History of CCASS shareholding
Participant: BLUESTONE SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.770 | 15,000 | +0 | 0.00% | 101,550 |
| 2025-10-13 | 2025-10-09 | 6.700 | 15,000 | +0 | 0.00% | 100,500 |
| 2025-10-10 | 2025-10-08 | 6.600 | 15,000 | +0 | 0.00% | 99,000 |
| 2025-10-09 | 2025-10-06 | 6.640 | 15,000 | +0 | 0.00% | 99,600 |
| 2025-10-08 | 2025-10-03 | 6.650 | 15,000 | +0 | 0.00% | 99,750 |
| 2025-10-06 | 2025-10-02 | 6.690 | 15,000 | +0 | 0.00% | 100,350 |
| 2025-10-03 | 2025-09-30 | 6.690 | 15,000 | +0 | 0.00% | 100,350 |
| 2025-10-02 | 2025-09-29 | 6.760 | 15,000 | +0 | 0.00% | 101,400 |
| 2025-09-30 | 2025-09-26 | 6.730 | 15,000 | +0 | 0.00% | 100,950 |
| 2025-09-29 | 2025-09-25 | 6.610 | 15,000 | +0 | 0.00% | 99,150 |
| 2025-09-26 | 2025-09-24 | 6.800 | 15,000 | +0 | 0.00% | 102,000 |
| 2025-09-25 | 2025-09-23 | 6.830 | 15,000 | +0 | 0.00% | 102,450 |
| 2025-09-24 | 2025-09-22 | 6.870 | 15,000 | +0 | 0.00% | 103,050 |
| 2025-09-23 | 2025-09-19 | 6.930 | 15,000 | +0 | 0.00% | 103,950 |
| 2025-09-22 | 2025-09-18 | 6.890 | 15,000 | +0 | 0.00% | 103,350 |
| 2025-09-19 | 2025-09-17 | 7.020 | 15,000 | +0 | 0.00% | 105,300 |
| 2025-09-18 | 2025-09-16 | 7.070 | 15,000 | +0 | 0.00% | 106,050 |
| 2025-09-17 | 2025-09-15 | 7.170 | 15,000 | +0 | 0.00% | 107,550 |
| 2025-09-16 | 2025-09-12 | 7.270 | 15,000 | +0 | 0.00% | 109,050 |
| 2025-09-15 | 2025-09-11 | 7.320 | 15,000 | +0 | 0.00% | 109,800 |
| 2025-09-12 | 2025-09-10 | 7.350 | 15,000 | +0 | 0.00% | 110,250 |
| 2025-09-11 | 2025-09-09 | 7.190 | 15,000 | +0 | 0.00% | 107,850 |
| 2025-09-10 | 2025-09-08 | 7.070 | 15,000 | +0 | 0.00% | 106,050 |
| 2025-09-09 | 2025-09-05 | 7.040 | 15,000 | +0 | 0.00% | 105,600 |
| 2025-09-08 | 2025-09-04 | 6.970 | 15,000 | +0 | 0.00% | 104,550 |
| 2025-09-05 | 2025-09-03 | 6.940 | 15,000 | +0 | 0.00% | 104,100 |
| 2025-09-04 | 2025-09-02 | 7.000 | 15,000 | +0 | 0.00% | 105,000 |
| 2025-09-03 | 2025-09-01 | 6.870 | 15,000 | +0 | 0.00% | 103,050 |
| 2025-09-02 | 2025-08-29 | 6.960 | 15,000 | +0 | 0.00% | 104,400 |
| 2025-09-01 | 2025-08-28 | 7.080 | 15,000 | +0 | 0.00% | 106,200 |
| 2025-08-29 | 2025-08-27 | 6.860 | 15,000 | +0 | 0.00% | 102,900 |
| 2025-08-28 | 2025-08-26 | 6.980 | 15,000 | +0 | 0.00% | 104,700 |
| 2025-08-27 | 2025-08-25 | 7.100 | 15,000 | +0 | 0.00% | 106,500 |
| 2025-08-26 | 2025-08-22 | 7.220 | 15,000 | +0 | 0.00% | 108,300 |
| 2025-08-25 | 2025-08-21 | 7.320 | 15,000 | +0 | 0.00% | 109,800 |
| 2025-08-22 | 2025-08-20 | 7.350 | 15,000 | +0 | 0.00% | 110,250 |
| 2025-08-21 | 2025-08-19 | 7.260 | 15,000 | +0 | 0.00% | 108,900 |
| 2025-08-20 | 2025-08-18 | 7.270 | 15,000 | +0 | 0.00% | 109,050 |
| 2025-08-19 | 2025-08-15 | 7.270 | 15,000 | +0 | 0.00% | 109,050 |
| 2025-08-18 | 2025-08-14 | 7.400 | 15,000 | +0 | 0.00% | 111,000 |
| 2025-08-15 | 2025-08-13 | 7.560 | 15,000 | +0 | 0.00% | 113,400 |
| 2025-08-14 | 2025-08-12 | 7.630 | 15,000 | +0 | 0.00% | 114,450 |
| 2025-08-13 | 2025-08-11 | 7.490 | 15,000 | +0 | 0.00% | 112,350 |
| 2025-08-12 | 2025-08-08 | 7.520 | 15,000 | +0 | 0.00% | 112,800 |
| 2025-08-11 | 2025-08-07 | 7.520 | 15,000 | +0 | 0.00% | 112,800 |
| 2025-08-08 | 2025-08-06 | 7.440 | 15,000 | +0 | 0.00% | 111,600 |
| 2025-08-07 | 2025-08-05 | 7.590 | 15,000 | +0 | 0.00% | 113,850 |
| 2025-08-06 | 2025-08-04 | 7.360 | 15,000 | +0 | 0.00% | 110,400 |
| 2025-08-05 | 2025-08-01 | 7.290 | 15,000 | +0 | 0.00% | 109,350 |
| 2025-08-04 | 2025-07-31 | 7.310 | 15,000 | +0 | 0.00% | 109,650 |
| 2025-08-01 | 2025-07-30 | 7.340 | 15,000 | -2,000 | 0.00% | 110,100 |
| 2025-07-25 | 2025-07-23 | 7.660 | 17,000 | -1,000 | 0.00% | 130,220 |
| 2025-06-25 | 2025-06-23 | 8.012 | 18,000 | +431 | 0.00% | 144,212 |
| 2024-12-11 | 2024-12-09 | 5.875 | 17,569 | +1,332 | 0.00% | 103,225 |
| 2024-10-09 | 2024-10-07 | 6.053 | 16,237 | -1,804 | 0.00% | 98,278 |
| 2024-10-02 | 2024-09-27 | 5.487 | 18,041 | -1,805 | 0.00% | 98,998 |
| 2024-09-30 | 2024-09-26 | 5.565 | 19,846 | -902 | 0.00% | 110,443 |
| 2024-09-26 | 2024-09-24 | 5.377 | 20,748 | +902 | 0.00% | 111,552 |
| 2024-07-23 | 2024-07-19 | 5.033 | 19,846 | +1,805 | 0.00% | 99,882 |
| 2024-07-04 | 2024-07-02 | 6.734 | 18,041 | +2,627 | 0.00% | 121,491 |
| 2024-06-11 | 2024-06-06 | 6.189 | 15,414 | -771 | 0.00% | 95,400 |
| 2024-05-09 | 2024-05-07 | 5.969 | 16,185 | -6,165 | 0.00% | 96,602 |
| 2024-03-14 | 2024-03-12 | 5.450 | 22,350 | -4,624 | 0.00% | 121,799 |
| 2024-03-12 | 2024-03-08 | 5.450 | 26,974 | -771 | 0.00% | 146,998 |
| 2024-01-03 | 2023-12-29 | 4.775 | 27,745 | +771 | 0.00% | 132,479 |
| 2023-08-22 | 2023-08-18 | 4.502 | 26,974 | +2,312 | 0.00% | 121,448 |
| 2023-06-26 | 2023-06-21 | 5.772 | 24,662 | +2,209 | 0.00% | 142,348 |
| 2023-03-06 | 2023-03-02 | 5.344 | 22,453 | -3,509 | 0.00% | 119,998 |
| 2022-06-27 | 2022-06-23 | 6.022 | 25,962 | +2,430 | 0.00% | 156,342 |
| 2021-09-20 | 2021-09-16 | 5.582 | 23,532 | -9,540 | 0.00% | 131,349 |
| 2021-09-17 | 2021-09-15 | 5.676 | 33,072 | +6,360 | 0.00% | 187,718 |
| 2021-09-09 | 2021-09-07 | 5.770 | 26,712 | -19,080 | 0.00% | 154,139 |
| 2021-09-08 | 2021-09-06 | 5.755 | 45,792 | +15,900 | 0.00% | 263,518 |
| 2021-09-01 | 2021-08-30 | 5.566 | 29,892 | +6,360 | 0.00% | 166,379 |
| 2021-06-28 | 2021-06-24 | 6.808 | 23,532 | +1,792 | 0.00% | 160,196 |
| 2021-05-24 | 2021-05-20 | 7.165 | 21,740 | +4,113 | 0.00% | 155,767 |
| 2021-04-19 | 2021-04-15 | 7.046 | 17,627 | -6,464 | 0.00% | 124,197 |
| 2021-04-07 | 2021-03-31 | 6.722 | 24,091 | +6,464 | 0.00% | 161,952 |
| 2021-03-17 | 2021-03-15 | 6.603 | 17,627 | -11,752 | 0.00% | 116,398 |
| 2021-03-16 | 2021-03-12 | 6.484 | 29,379 | +2,350 | 0.00% | 190,500 |
| 2021-03-09 | 2021-03-05 | 6.450 | 27,029 | -587 | 0.00% | 174,342 |
| 2021-03-04 | 2021-03-02 | 6.246 | 27,616 | -16,452 | 0.00% | 172,489 |
| 2021-03-02 | 2021-02-26 | 6.229 | 44,068 | +10,576 | 0.00% | 274,497 |
| 2021-02-26 | 2021-02-24 | 6.263 | 33,492 | +5,876 | 0.00% | 209,760 |
| 2021-02-24 | 2021-02-22 | 6.246 | 27,616 | +9,401 | 0.00% | 172,489 |
| 2021-02-17 | 2021-02-11 | 6.195 | 18,215 | -11,752 | 0.00% | 112,840 |
| 2021-02-09 | 2021-02-05 | 6.127 | 29,967 | -10,576 | 0.00% | 183,603 |
| 2021-02-08 | 2021-02-04 | 5.974 | 40,543 | -5,876 | 0.00% | 242,190 |
| 2021-02-04 | 2021-02-02 | 5.957 | 46,419 | -9,401 | 0.00% | 276,501 |
| 2021-02-02 | 2021-01-29 | 5.855 | 55,820 | +2,938 | 0.00% | 326,800 |
| 2021-01-27 | 2021-01-25 | 6.229 | 52,882 | -17,628 | 0.00% | 329,399 |
| 2021-01-26 | 2021-01-22 | 5.923 | 70,510 | +7,639 | 0.00% | 417,603 |
| 2021-01-21 | 2021-01-19 | 6.178 | 62,871 | -11,752 | 0.00% | 388,410 |
| 2021-01-20 | 2021-01-18 | 5.991 | 74,623 | +8,814 | 0.00% | 447,043 |
| 2020-12-30 | 2020-12-28 | 5.582 | 65,809 | -5,876 | 0.00% | 367,361 |
| 2020-12-29 | 2020-12-24 | 5.480 | 71,685 | +4,113 | 0.00% | 392,842 |
| 2020-12-23 | 2020-12-21 | 5.514 | 67,572 | -5,875 | 0.00% | 372,602 |
| 2020-12-15 | 2020-12-11 | 5.616 | 73,447 | -1,176 | 0.00% | 412,498 |
| 2020-12-09 | 2020-12-07 | 5.735 | 74,623 | +1,763 | 0.00% | 427,993 |
| 2020-12-04 | 2020-12-02 | 5.872 | 72,860 | -1,763 | 0.00% | 427,801 |
| 2020-11-16 | 2020-11-12 | 5.820 | 74,623 | +4,701 | 0.00% | 434,343 |
| 2020-11-12 | 2020-11-10 | 5.769 | 69,922 | -588 | 0.00% | 403,410 |
| 2020-10-30 | 2020-10-28 | 5.497 | 70,510 | +7,051 | 0.00% | 387,603 |
| 2020-10-22 | 2020-10-20 | 5.667 | 63,459 | +9,989 | 0.00% | 359,643 |
| 2020-10-21 | 2020-10-19 | 5.701 | 53,470 | +7,639 | 0.00% | 304,852 |
| 2020-10-20 | 2020-10-16 | 5.599 | 45,831 | -5,876 | 0.00% | 256,619 |
| 2020-10-19 | 2020-10-15 | 5.344 | 51,707 | +34,667 | 0.00% | 276,320 |
| 2020-10-15 | 2020-10-12 | 5.293 | 17,040 | -32,904 | 0.00% | 90,191 |
| 2020-10-09 | 2020-10-07 | 5.038 | 49,944 | +5,288 | 0.00% | 251,599 |
| 2020-10-06 | 2020-09-30 | 5.089 | 44,656 | -5,876 | 0.00% | 227,240 |
| 2020-09-30 | 2020-09-28 | 5.123 | 50,532 | -1,175 | 0.00% | 258,861 |
| 2020-09-29 | 2020-09-25 | 5.072 | 51,707 | +3,526 | 0.00% | 262,240 |
| 2020-09-28 | 2020-09-24 | 5.072 | 48,181 | +5,875 | 0.00% | 244,357 |
| 2020-09-25 | 2020-09-23 | 5.225 | 42,306 | +1,763 | 0.00% | 221,042 |
| 2020-09-24 | 2020-09-22 | 5.293 | 40,543 | +2,350 | 0.00% | 214,590 |
| 2020-09-22 | 2020-09-18 | 5.395 | 38,193 | -1,762 | 0.00% | 206,052 |
| 2020-09-17 | 2020-09-15 | 5.395 | 39,955 | +1,762 | 0.00% | 215,558 |
| 2020-09-16 | 2020-09-14 | 5.395 | 38,193 | -587 | 0.00% | 206,052 |
| 2020-09-15 | 2020-09-11 | 5.412 | 38,780 | -588 | 0.00% | 209,879 |
| 2020-09-09 | 2020-09-07 | 5.429 | 39,368 | +588 | 0.00% | 213,731 |
| 2020-08-24 | 2020-08-20 | 5.752 | 38,780 | -588 | 0.00% | 223,079 |
| 2020-08-19 | 2020-08-17 | 5.906 | 39,368 | +588 | 0.00% | 232,491 |
| 2020-07-30 | 2020-07-28 | 5.752 | 38,780 | -588 | 0.00% | 223,079 |
| 2020-07-29 | 2020-07-27 | 5.769 | 39,368 | +588 | 0.00% | 227,131 |
| 2020-07-21 | 2020-07-17 | 6.059 | 38,780 | +5,876 | 0.00% | 234,959 |
| 2020-07-14 | 2020-07-10 | 6.212 | 32,904 | +7,051 | 0.00% | 204,397 |
| 2020-07-13 | 2020-07-09 | 6.365 | 25,853 | +3,525 | 0.00% | 164,557 |
| 2020-07-10 | 2020-07-08 | 6.450 | 22,328 | +5,288 | 0.00% | 144,020 |
| 2020-07-08 | 2020-07-06 | 6.688 | 17,040 | -2,938 | 0.00% | 113,971 |
| 2020-07-02 | 2020-06-29 | 5.786 | 19,978 | +2,938 | 0.00% | 115,602 |
| 2020-05-22 | 2020-05-20 | 6.793 | 17,040 | +1,203 | 0.00% | 115,760 |
| 2020-03-26 | 2020-03-24 | 6.793 | 15,837 | -547 | 0.00% | 107,587 |
| 2020-03-25 | 2020-03-23 | 6.537 | 16,384 | +547 | 0.00% | 107,103 |
| 2020-03-11 | 2020-03-09 | 7.178 | 15,837 | +1,638 | 0.00% | 113,677 |
| 2020-03-03 | 2020-02-28 | 7.416 | 14,199 | +546 | 0.00% | 105,300 |
| 2020-03-02 | 2020-02-27 | 7.581 | 13,653 | +546 | 0.00% | 103,500 |
| 2019-11-01 | 2019-10-30 | 8.295 | 13,107 | -2,730 | 0.00% | 108,721 |
| 2019-10-22 | 2019-10-18 | 8.039 | 15,837 | +2,730 | 0.00% | 127,307 |
| 2019-08-26 | 2019-08-22 | 7.379 | 13,107 | +2,185 | 0.00% | 96,721 |
| 2019-08-22 | 2019-08-20 | 7.471 | 10,922 | +2,184 | 0.00% | 81,597 |
| 2019-05-28 | 2019-05-24 | 9.005 | 8,738 | +494 | 0.00% | 78,688 |
| 2019-05-09 | 2019-05-07 | 9.490 | 8,244 | +515 | 0.00% | 78,239 |
| 2019-04-08 | 2019-04-03 | 9.859 | 7,729 | -4,122 | 0.00% | 76,202 |
| 2019-04-03 | 2019-04-01 | 9.859 | 11,851 | +1,031 | 0.00% | 116,842 |
| 2019-03-04 | 2019-02-28 | 9.898 | 10,820 | -1,031 | 0.00% | 107,097 |
| 2018-12-18 | 2018-12-14 | 9.296 | 11,851 | +3,092 | 0.00% | 110,172 |
| 2018-12-05 | 2018-12-03 | 9.704 | 8,759 | -4,122 | 0.00% | 84,997 |
| 2018-11-30 | 2018-11-28 | 9.723 | 12,881 | +4,122 | 0.00% | 125,247 |
| 2018-11-06 | 2018-11-02 | 9.665 | 8,759 | -1,031 | 0.00% | 84,657 |
| 2018-10-24 | 2018-10-22 | 9.413 | 9,790 | -2,061 | 0.00% | 92,152 |
| 2018-10-22 | 2018-10-18 | 9.141 | 11,851 | +1,031 | 0.00% | 108,332 |
| 2018-09-18 | 2018-09-14 | 9.064 | 10,820 | +2,061 | 0.00% | 98,067 |
| 2018-08-08 | 2018-08-06 | 9.452 | 8,759 | +515 | 0.00% | 82,787 |
| 2018-06-13 | 2018-06-11 | 10.364 | 8,244 | -3,092 | 0.00% | 85,439 |
| 2018-05-29 | 2018-05-25 | 11.899 | 11,336 | +631 | 0.00% | 134,888 |
| 2018-05-25 | 2018-05-23 | 11.653 | 10,705 | -487 | 0.00% | 124,740 |
| 2018-05-21 | 2018-05-17 | 11.837 | 11,192 | +2,920 | 0.00% | 132,485 |
| 2018-05-15 | 2018-05-11 | 11.755 | 8,272 | -1,946 | 0.00% | 97,239 |
| 2018-05-11 | 2018-05-09 | 11.714 | 10,218 | +3,406 | 0.00% | 119,695 |
| 2018-05-04 | 2018-05-02 | 11.570 | 6,812 | -1,460 | 0.00% | 78,817 |
| 2018-04-27 | 2018-04-25 | 11.283 | 8,272 | -973 | 0.00% | 93,330 |
| 2018-04-23 | 2018-04-19 | 11.488 | 9,245 | -973 | 0.00% | 106,207 |
| 2018-04-18 | 2018-04-16 | 11.159 | 10,218 | +973 | 0.00% | 114,025 |
| 2018-04-13 | 2018-04-11 | 11.611 | 9,245 | -1,460 | 0.00% | 107,347 |
| 2018-03-23 | 2018-03-21 | 11.365 | 10,705 | -487 | 0.00% | 121,660 |
| 2018-03-22 | 2018-03-20 | 11.344 | 11,192 | -486 | 0.00% | 126,965 |
| 2018-03-19 | 2018-03-15 | 11.673 | 11,678 | -1,947 | 0.00% | 136,318 |
| 2018-03-16 | 2018-03-14 | 11.755 | 13,625 | -973 | 0.00% | 160,165 |
| 2018-03-14 | 2018-03-12 | 11.755 | 14,598 | -6,325 | 0.00% | 171,603 |
| 2018-03-13 | 2018-03-09 | 11.488 | 20,923 | -1,460 | 0.00% | 240,365 |
| 2018-03-12 | 2018-03-08 | 11.468 | 22,383 | +973 | 0.00% | 256,678 |
| 2018-03-09 | 2018-03-07 | 11.447 | 21,410 | +487 | 0.00% | 245,080 |
| 2018-03-08 | 2018-03-06 | 11.653 | 20,923 | -3,407 | 0.00% | 243,805 |
| 2018-03-07 | 2018-03-05 | 11.262 | 24,330 | +974 | 0.00% | 274,005 |
| 2018-03-06 | 2018-03-02 | 11.365 | 23,356 | +3,892 | 0.00% | 265,436 |
| 2018-03-05 | 2018-03-01 | 11.858 | 19,464 | +4,380 | 0.00% | 230,804 |
| 2018-03-02 | 2018-02-28 | 11.735 | 15,084 | +9,245 | 0.00% | 177,006 |
| 2018-02-28 | 2018-02-26 | 12.310 | 5,839 | +1,946 | 0.00% | 71,879 |
| 2018-02-27 | 2018-02-23 | 12.413 | 3,893 | +1,947 | 0.00% | 48,323 |
| 2018-02-08 | 2018-02-06 | 12.824 | 1,946 | -487 | 0.00% | 24,955 |
| 2018-02-07 | 2018-02-05 | 13.790 | 2,433 | +487 | 0.00% | 33,551 |
| 2018-02-05 | 2018-02-01 | 13.214 | 1,946 | +486 | 0.00% | 25,715 |
| 2018-01-30 | 2018-01-26 | 13.482 | 1,460 | -486 | 0.00% | 19,683 |
| 2018-01-29 | 2018-01-25 | 12.947 | 1,946 | -1,460 | 0.00% | 25,195 |
| 2018-01-26 | 2018-01-24 | 13.523 | 3,406 | +1,460 | 0.00% | 46,058 |
| 2018-01-19 | 2018-01-17 | 11.879 | 1,946 | -974 | 0.00% | 23,116 |
| 2018-01-16 | 2018-01-12 | 11.200 | 2,920 | -2,919 | 0.00% | 32,705 |
| 2018-01-15 | 2018-01-11 | 11.180 | 5,839 | +1,946 | 0.00% | 65,279 |
| 2017-12-29 | 2017-12-27 | 10.008 | 3,893 | -2,433 | 0.00% | 38,963 |
| 2017-12-22 | 2017-12-20 | 9.967 | 6,326 | +5,353 | 0.00% | 63,053 |
| 2017-10-16 | 2017-10-12 | 10.522 | 973 | +486 | 0.00% | 10,238 |
| 2017-08-28 | 2017-08-24 | 10.234 | 487 | -3,892 | 0.00% | 4,984 |
| 2017-08-22 | 2017-08-18 | 10.111 | 4,379 | +3,892 | 0.00% | 44,277 |
| 2017-08-03 | 2017-08-01 | 10.645 | 487 | -5,839 | 0.00% | 5,184 |
| 2017-07-20 | 2017-07-18 | 10.317 | 6,326 | +1,947 | 0.00% | 65,263 |
| 2017-07-19 | 2017-07-17 | 10.419 | 4,379 | +3,892 | 0.00% | 45,627 |
| 2017-07-13 | 2017-07-11 | 10.070 | 487 | -486 | 0.00% | 4,904 |
| 2017-07-05 | 2017-07-03 | 9.906 | 973 | +486 | 0.00% | 9,638 |
| 2017-06-01 | 2017-05-29 | 10.884 | 487 | -1,459 | 0.00% | 5,301 |
| 2017-05-31 | 2017-05-26 | 10.841 | 1,946 | +94 | 0.00% | 21,096 |
| 2017-05-29 | 2017-05-25 | 10.819 | 1,852 | +1,389 | 0.00% | 20,037 |
| 2017-05-22 | 2017-05-18 | 10.431 | 463 | -27,784 | 0.00% | 4,829 |
| 2017-05-19 | 2017-05-17 | 10.517 | 28,247 | -1,852 | 0.00% | 297,073 |
| 2017-05-11 | 2017-05-09 | 10.539 | 30,099 | +1,852 | 0.00% | 317,201 |
| 2017-02-17 | 2017-02-15 | 11.662 | 28,247 | +27,784 | 0.00% | 329,404 |
| 2017-01-20 | 2017-01-18 | 11.143 | 463 | -1,852 | 0.00% | 5,159 |
| 2016-12-22 | 2016-12-20 | 10.495 | 2,315 | -463 | 0.00% | 24,297 |
| 2016-12-13 | 2016-12-09 | 11.143 | 2,778 | +463 | 0.00% | 30,956 |
| 2016-12-02 | 2016-11-30 | 10.927 | 2,315 | +1,852 | 0.00% | 25,297 |
| 2016-06-14 | 2016-06-10 | 9.869 | 463 | -463 | 0.00% | 4,569 |
| 2016-06-13 | 2016-06-08 | 10.063 | 926 | +463 | 0.00% | 9,319 |
| 2016-05-30 | 2016-05-26 | 10.586 | 463 | +25 | 0.00% | 4,901 |
| 2016-04-08 | 2016-04-06 | 10.472 | 438 | -877 | 0.00% | 4,587 |
| 2016-03-23 | 2016-03-21 | 11.157 | 1,315 | +877 | 0.00% | 14,671 |
| 2016-01-13 | 2016-01-11 | 10.472 | 438 | +438 | 0.00% | 4,587 |
| 2007-06-26 | 2007-06-22 | 17.738 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy