History of CCASS shareholding
Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.770 | 738,027 | +0 | 0.00% | 4,996,443 |
| 2025-10-13 | 2025-10-09 | 6.700 | 738,027 | +0 | 0.00% | 4,944,781 |
| 2025-10-10 | 2025-10-08 | 6.600 | 738,027 | +0 | 0.00% | 4,870,978 |
| 2025-10-09 | 2025-10-06 | 6.640 | 738,027 | +0 | 0.00% | 4,900,499 |
| 2025-10-08 | 2025-10-03 | 6.650 | 738,027 | +0 | 0.00% | 4,907,880 |
| 2025-10-06 | 2025-10-02 | 6.690 | 738,027 | +0 | 0.00% | 4,937,401 |
| 2025-10-03 | 2025-09-30 | 6.690 | 738,027 | +0 | 0.00% | 4,937,401 |
| 2025-10-02 | 2025-09-29 | 6.760 | 738,027 | +0 | 0.00% | 4,989,063 |
| 2025-09-30 | 2025-09-26 | 6.730 | 738,027 | +0 | 0.00% | 4,966,922 |
| 2025-09-29 | 2025-09-25 | 6.610 | 738,027 | +0 | 0.00% | 4,878,358 |
| 2025-09-26 | 2025-09-24 | 6.800 | 738,027 | +0 | 0.00% | 5,018,584 |
| 2025-09-25 | 2025-09-23 | 6.830 | 738,027 | +0 | 0.00% | 5,040,724 |
| 2025-09-24 | 2025-09-22 | 6.870 | 738,027 | +0 | 0.00% | 5,070,245 |
| 2025-09-23 | 2025-09-19 | 6.930 | 738,027 | +0 | 0.00% | 5,114,527 |
| 2025-09-22 | 2025-09-18 | 6.890 | 738,027 | +0 | 0.00% | 5,085,006 |
| 2025-09-19 | 2025-09-17 | 7.020 | 738,027 | +0 | 0.00% | 5,180,950 |
| 2025-09-18 | 2025-09-16 | 7.070 | 738,027 | +0 | 0.00% | 5,217,851 |
| 2025-09-17 | 2025-09-15 | 7.170 | 738,027 | +0 | 0.00% | 5,291,654 |
| 2025-09-16 | 2025-09-12 | 7.270 | 738,027 | +0 | 0.00% | 5,365,456 |
| 2025-09-15 | 2025-09-11 | 7.320 | 738,027 | +0 | 0.00% | 5,402,358 |
| 2025-09-12 | 2025-09-10 | 7.350 | 738,027 | +0 | 0.00% | 5,424,498 |
| 2025-09-11 | 2025-09-09 | 7.190 | 738,027 | +0 | 0.00% | 5,306,414 |
| 2025-09-10 | 2025-09-08 | 7.070 | 738,027 | +0 | 0.00% | 5,217,851 |
| 2025-09-09 | 2025-09-05 | 7.040 | 738,027 | +0 | 0.00% | 5,195,710 |
| 2025-09-08 | 2025-09-04 | 6.970 | 738,027 | +0 | 0.00% | 5,144,048 |
| 2025-09-05 | 2025-09-03 | 6.940 | 738,027 | +0 | 0.00% | 5,121,907 |
| 2025-09-04 | 2025-09-02 | 7.000 | 738,027 | +0 | 0.00% | 5,166,189 |
| 2025-09-03 | 2025-09-01 | 6.870 | 738,027 | +1,000 | 0.00% | 5,070,245 |
| 2025-09-01 | 2025-08-28 | 7.080 | 737,027 | +1,000 | 0.00% | 5,218,151 |
| 2025-08-29 | 2025-08-27 | 6.860 | 736,027 | -26,400 | 0.00% | 5,049,145 |
| 2025-08-20 | 2025-08-18 | 7.270 | 762,427 | -8,000 | 0.01% | 5,542,844 |
| 2025-07-08 | 2025-07-04 | 7.760 | 770,427 | -5,000 | 0.01% | 5,978,514 |
| 2025-07-04 | 2025-07-02 | 7.690 | 775,427 | -4,000 | 0.01% | 5,963,034 |
| 2025-06-27 | 2025-06-25 | 7.810 | 779,427 | -1,000 | 0.01% | 6,087,325 |
| 2025-06-25 | 2025-06-23 | 8.012 | 780,427 | +18,679 | 0.01% | 6,252,590 |
| 2025-06-24 | 2025-06-20 | 8.012 | 761,748 | -976 | 0.01% | 6,102,938 |
| 2025-06-19 | 2025-06-17 | 7.797 | 762,724 | +1,757 | 0.01% | 5,946,658 |
| 2025-06-12 | 2025-06-10 | 7.448 | 760,967 | -976 | 0.01% | 5,667,886 |
| 2025-06-06 | 2025-06-04 | 7.274 | 761,943 | -9,761 | 0.01% | 5,542,449 |
| 2025-06-05 | 2025-06-03 | 7.305 | 771,704 | -32,433 | 0.01% | 5,637,171 |
| 2025-05-26 | 2025-05-22 | 6.905 | 804,137 | -5,856 | 0.01% | 5,552,785 |
| 2025-05-15 | 2025-05-13 | 6.618 | 809,993 | -2,928 | 0.01% | 5,360,863 |
| 2025-05-13 | 2025-05-09 | 6.414 | 812,921 | -976 | 0.01% | 5,213,671 |
| 2025-05-06 | 2025-04-30 | 6.280 | 813,897 | -196 | 0.01% | 5,111,529 |
| 2025-04-30 | 2025-04-28 | 6.280 | 814,093 | +977 | 0.01% | 5,112,760 |
| 2025-04-11 | 2025-04-09 | 5.758 | 813,116 | +12,716 | 0.01% | 4,681,766 |
| 2025-04-08 | 2025-04-03 | 6.301 | 800,400 | -12,689 | 0.01% | 5,043,164 |
| 2025-04-02 | 2025-03-31 | 6.239 | 813,089 | -2,343 | 0.01% | 5,073,133 |
| 2025-03-28 | 2025-03-26 | 6.280 | 815,432 | +12,689 | 0.01% | 5,121,169 |
| 2025-03-27 | 2025-03-25 | 6.352 | 802,743 | +976 | 0.01% | 5,099,048 |
| 2025-03-24 | 2025-03-20 | 6.403 | 801,767 | -976 | 0.01% | 5,133,920 |
| 2025-03-20 | 2025-03-18 | 6.485 | 802,743 | -976 | 0.01% | 5,205,964 |
| 2025-03-18 | 2025-03-14 | 6.362 | 803,719 | -8,589 | 0.01% | 5,113,482 |
| 2025-03-17 | 2025-03-13 | 6.157 | 812,308 | -6,833 | 0.01% | 5,001,682 |
| 2025-03-10 | 2025-03-06 | 6.024 | 819,141 | -36,114 | 0.01% | 4,934,656 |
| 2025-03-05 | 2025-03-03 | 5.952 | 855,255 | -1,171 | 0.01% | 5,090,878 |
| 2025-03-04 | 2025-02-28 | 5.860 | 856,426 | +1,952 | 0.01% | 5,018,880 |
| 2025-03-03 | 2025-02-27 | 5.922 | 854,474 | -976 | 0.01% | 5,059,966 |
| 2025-02-25 | 2025-02-21 | 5.860 | 855,450 | +1,226 | 0.01% | 5,013,160 |
| 2025-02-12 | 2025-02-10 | 5.604 | 854,224 | -977 | 0.01% | 4,787,183 |
| 2025-02-07 | 2025-02-05 | 5.676 | 855,201 | -976 | 0.01% | 4,853,990 |
| 2025-02-03 | 2025-01-24 | 5.614 | 856,177 | -1,171 | 0.01% | 4,806,899 |
| 2025-01-23 | 2025-01-21 | 5.563 | 857,348 | -9,761 | 0.01% | 4,769,555 |
| 2024-12-30 | 2024-12-24 | 5.389 | 867,109 | -1,952 | 0.01% | 4,672,834 |
| 2024-12-13 | 2024-12-11 | 5.112 | 869,061 | +9,761 | 0.01% | 4,442,953 |
| 2024-12-11 | 2024-12-09 | 5.875 | 859,300 | +65,144 | 0.01% | 5,048,713 |
| 2024-10-16 | 2024-10-14 | 5.753 | 794,156 | -9,021 | 0.01% | 4,569,126 |
| 2024-10-14 | 2024-10-09 | 5.521 | 803,177 | +4,511 | 0.01% | 4,434,050 |
| 2024-10-08 | 2024-10-04 | 5.875 | 798,666 | -9,923 | 0.01% | 4,692,465 |
| 2024-10-04 | 2024-10-02 | 5.753 | 808,589 | -25,258 | 0.01% | 4,652,165 |
| 2024-09-26 | 2024-09-24 | 5.377 | 833,847 | -10,825 | 0.01% | 4,483,200 |
| 2024-09-23 | 2024-09-19 | 5.000 | 844,672 | +4,511 | 0.01% | 4,223,034 |
| 2024-07-05 | 2024-07-03 | 6.669 | 840,161 | +9,020 | 0.01% | 5,603,271 |
| 2024-07-04 | 2024-07-02 | 6.734 | 831,141 | +121,043 | 0.01% | 5,597,035 |
| 2024-05-21 | 2024-05-17 | 6.565 | 710,098 | -23,121 | 0.01% | 4,662,134 |
| 2024-05-20 | 2024-05-16 | 6.514 | 733,219 | +23,121 | 0.01% | 4,775,880 |
| 2024-05-07 | 2024-05-03 | 5.865 | 710,098 | -771 | 0.01% | 4,164,594 |
| 2024-04-30 | 2024-04-26 | 5.696 | 710,869 | -1,542 | 0.01% | 4,049,208 |
| 2024-03-12 | 2024-03-08 | 5.450 | 712,411 | -9,248 | 0.01% | 3,882,361 |
| 2024-03-07 | 2024-03-05 | 5.411 | 721,659 | -925 | 0.01% | 3,904,667 |
| 2024-03-04 | 2024-02-29 | 5.411 | 722,584 | +9,249 | 0.01% | 3,909,672 |
| 2024-03-01 | 2024-02-28 | 5.424 | 713,335 | -7,707 | 0.01% | 3,868,885 |
| 2024-02-26 | 2024-02-22 | 5.514 | 721,042 | +7,707 | 0.01% | 3,976,175 |
| 2024-02-15 | 2024-02-09 | 5.060 | 713,335 | -5,395 | 0.01% | 3,609,725 |
| 2024-02-14 | 2024-02-07 | 5.216 | 718,730 | +5,395 | 0.01% | 3,748,934 |
| 2024-01-23 | 2024-01-19 | 4.736 | 713,335 | -7,707 | 0.01% | 3,378,332 |
| 2024-01-22 | 2024-01-18 | 4.671 | 721,042 | +7,707 | 0.01% | 3,368,054 |
| 2024-01-19 | 2024-01-17 | 4.645 | 713,335 | -13,873 | 0.01% | 3,313,542 |
| 2024-01-18 | 2024-01-16 | 4.840 | 727,208 | -15,414 | 0.01% | 3,519,520 |
| 2024-01-17 | 2024-01-15 | 4.853 | 742,622 | +15,414 | 0.01% | 3,603,756 |
| 2024-01-10 | 2024-01-08 | 4.801 | 727,208 | -7,707 | 0.01% | 3,491,213 |
| 2024-01-05 | 2024-01-03 | 4.736 | 734,915 | +7,707 | 0.01% | 3,480,535 |
| 2024-01-04 | 2024-01-02 | 4.723 | 727,208 | +13,873 | 0.01% | 3,434,599 |
| 2024-01-02 | 2023-12-28 | 4.749 | 713,335 | -7,707 | 0.01% | 3,387,588 |
| 2023-12-20 | 2023-12-18 | 4.632 | 721,042 | +7,707 | 0.01% | 3,339,987 |
| 2023-12-11 | 2023-12-07 | 4.541 | 713,335 | -15,414 | 0.01% | 3,239,497 |
| 2023-12-06 | 2023-12-04 | 4.554 | 728,749 | +7,707 | 0.01% | 3,318,953 |
| 2023-12-05 | 2023-12-01 | 4.593 | 721,042 | -11,561 | 0.01% | 3,311,920 |
| 2023-12-01 | 2023-11-29 | 4.619 | 732,603 | +19,268 | 0.01% | 3,384,034 |
| 2023-11-30 | 2023-11-28 | 4.658 | 713,335 | -23,121 | 0.01% | 3,322,798 |
| 2023-11-29 | 2023-11-27 | 4.619 | 736,456 | +23,121 | 0.01% | 3,401,831 |
| 2023-11-28 | 2023-11-24 | 4.632 | 713,335 | -15,414 | 0.01% | 3,304,287 |
| 2023-11-10 | 2023-11-08 | 4.528 | 728,749 | +7,707 | 0.01% | 3,300,041 |
| 2023-10-30 | 2023-10-26 | 4.606 | 721,042 | -15,414 | 0.01% | 3,321,275 |
| 2023-10-16 | 2023-10-12 | 4.801 | 736,456 | +7,707 | 0.01% | 3,535,611 |
| 2023-10-03 | 2023-09-28 | 4.697 | 728,749 | -7,707 | 0.01% | 3,422,965 |
| 2023-09-27 | 2023-09-25 | 4.788 | 736,456 | +7,707 | 0.01% | 3,526,055 |
| 2023-09-26 | 2023-09-22 | 4.827 | 728,749 | +1,387 | 0.01% | 3,517,522 |
| 2023-09-20 | 2023-09-18 | 4.736 | 727,362 | -53,949 | 0.01% | 3,444,764 |
| 2023-09-19 | 2023-09-15 | 4.710 | 781,311 | -7,707 | 0.01% | 3,679,989 |
| 2023-09-18 | 2023-09-14 | 4.645 | 789,018 | +23,121 | 0.01% | 3,665,101 |
| 2023-09-13 | 2023-09-11 | 4.619 | 765,897 | -7,707 | 0.01% | 3,537,825 |
| 2023-09-12 | 2023-09-07 | 4.619 | 773,604 | +15,414 | 0.01% | 3,573,425 |
| 2023-08-21 | 2023-08-17 | 4.476 | 758,190 | -15,414 | 0.01% | 3,394,010 |
| 2023-08-18 | 2023-08-16 | 4.476 | 773,604 | +15,414 | 0.01% | 3,463,010 |
| 2023-08-17 | 2023-08-15 | 4.541 | 758,190 | -10,481 | 0.01% | 3,443,199 |
| 2023-08-14 | 2023-08-10 | 4.710 | 768,671 | +7,706 | 0.01% | 3,620,454 |
| 2023-08-07 | 2023-08-03 | 4.736 | 760,965 | -8,477 | 0.01% | 3,603,907 |
| 2023-08-03 | 2023-08-01 | 4.814 | 769,442 | +8,477 | 0.01% | 3,703,956 |
| 2023-07-24 | 2023-07-20 | 4.697 | 760,965 | -15,413 | 0.01% | 3,574,285 |
| 2023-07-21 | 2023-07-19 | 4.697 | 776,378 | +15,413 | 0.01% | 3,646,681 |
| 2023-07-18 | 2023-07-13 | 4.697 | 760,965 | -7,706 | 0.01% | 3,574,285 |
| 2023-07-14 | 2023-07-12 | 4.632 | 768,671 | -7,707 | 0.01% | 3,560,612 |
| 2023-07-12 | 2023-07-10 | 4.619 | 776,378 | -4,316 | 0.01% | 3,586,239 |
| 2023-06-26 | 2023-06-21 | 5.772 | 780,694 | +69,924 | 0.01% | 4,506,132 |
| 2023-05-30 | 2023-05-25 | 6.028 | 710,770 | -2,105 | 0.01% | 4,284,868 |
| 2023-05-10 | 2023-05-08 | 6.570 | 712,875 | +2,105 | 0.01% | 4,683,627 |
| 2023-05-05 | 2023-05-03 | 6.043 | 710,770 | -4,210 | 0.01% | 4,294,998 |
| 2023-04-28 | 2023-04-26 | 6.043 | 714,980 | -7,718 | 0.01% | 4,320,438 |
| 2023-04-03 | 2023-03-30 | 5.629 | 722,698 | -35,084 | 0.01% | 4,068,384 |
| 2023-03-20 | 2023-03-16 | 5.230 | 757,782 | -435,034 | 0.01% | 3,963,495 |
| 2023-03-01 | 2023-02-27 | 5.216 | 1,192,816 | -333,994 | 0.01% | 6,221,893 |
| 2023-02-28 | 2023-02-24 | 5.273 | 1,526,810 | +21,050 | 0.01% | 8,051,091 |
| 2023-02-23 | 2023-02-21 | 5.344 | 1,505,760 | +2,105 | 0.01% | 8,047,390 |
| 2023-02-20 | 2023-02-16 | 5.287 | 1,503,655 | -5,614 | 0.01% | 7,950,421 |
| 2023-02-09 | 2023-02-07 | 5.344 | 1,509,269 | +4,210 | 0.01% | 8,066,143 |
| 2023-02-03 | 2023-02-01 | 5.430 | 1,505,059 | +7,017 | 0.01% | 8,172,342 |
| 2023-02-01 | 2023-01-30 | 5.444 | 1,498,042 | -28,067 | 0.01% | 8,155,590 |
| 2023-01-16 | 2023-01-12 | 5.173 | 1,526,109 | -105,250 | 0.01% | 7,895,146 |
| 2023-01-05 | 2023-01-03 | 4.988 | 1,631,359 | +10,525 | 0.02% | 8,137,399 |
| 2023-01-03 | 2022-12-29 | 4.917 | 1,620,834 | -10,525 | 0.02% | 7,969,400 |
| 2022-12-02 | 2022-11-30 | 4.931 | 1,631,359 | -4,210 | 0.02% | 8,044,400 |
| 2022-11-30 | 2022-11-28 | 4.689 | 1,635,569 | -44,907 | 0.02% | 7,668,895 |
| 2022-11-15 | 2022-11-11 | 4.504 | 1,680,476 | -42,100 | 0.02% | 7,568,109 |
| 2022-11-11 | 2022-11-09 | 4.418 | 1,722,576 | -35,083 | 0.02% | 7,610,411 |
| 2022-11-09 | 2022-11-07 | 4.404 | 1,757,659 | +35,083 | 0.02% | 7,740,359 |
| 2022-11-01 | 2022-10-28 | 4.276 | 1,722,576 | -147,350 | 0.02% | 7,364,914 |
| 2022-10-14 | 2022-10-12 | 4.432 | 1,869,926 | -842 | 0.02% | 8,288,059 |
| 2022-10-11 | 2022-10-07 | 4.418 | 1,870,768 | -1,404 | 0.02% | 8,265,129 |
| 2022-09-15 | 2022-09-13 | 4.831 | 1,872,172 | +702 | 0.02% | 9,045,102 |
| 2022-08-19 | 2022-08-17 | 4.732 | 1,871,470 | -1,403 | 0.02% | 8,855,008 |
| 2022-08-10 | 2022-08-08 | 4.703 | 1,872,873 | -70,167 | 0.02% | 8,808,263 |
| 2022-07-26 | 2022-07-22 | 4.689 | 1,943,040 | +1,403 | 0.02% | 9,110,572 |
| 2022-07-18 | 2022-07-14 | 4.632 | 1,941,637 | -842 | 0.02% | 8,993,307 |
| 2022-07-12 | 2022-07-08 | 4.874 | 1,942,479 | -842 | 0.02% | 9,467,830 |
| 2022-06-27 | 2022-06-23 | 6.022 | 1,943,321 | +181,860 | 0.02% | 11,702,610 |
| 2022-06-20 | 2022-06-16 | 5.975 | 1,761,461 | -63,601 | 0.02% | 10,524,368 |
| 2022-06-17 | 2022-06-15 | 6.006 | 1,825,062 | +63,601 | 0.02% | 10,961,763 |
| 2022-06-01 | 2022-05-30 | 5.912 | 1,761,461 | -636 | 0.02% | 10,413,585 |
| 2022-05-31 | 2022-05-27 | 5.912 | 1,762,097 | +636 | 0.02% | 10,417,345 |
| 2022-05-27 | 2022-05-25 | 5.880 | 1,761,461 | +19,080 | 0.02% | 10,358,194 |
| 2022-05-20 | 2022-05-18 | 5.739 | 1,742,381 | -19,080 | 0.02% | 9,999,433 |
| 2022-05-18 | 2022-05-16 | 5.708 | 1,761,461 | -6,360 | 0.02% | 10,053,541 |
| 2022-05-11 | 2022-05-06 | 5.755 | 1,767,821 | -29,257 | 0.02% | 10,173,228 |
| 2022-05-05 | 2022-05-03 | 5.865 | 1,797,078 | -10,313 | 0.02% | 10,539,382 |
| 2022-05-03 | 2022-04-28 | 6.305 | 1,807,391 | +35,616 | 0.02% | 11,395,566 |
| 2022-04-29 | 2022-04-27 | 6.163 | 1,771,775 | +12,720 | 0.02% | 10,920,287 |
| 2022-04-22 | 2022-04-20 | 6.274 | 1,759,055 | +6,360 | 0.02% | 11,035,492 |
| 2022-04-21 | 2022-04-19 | 6.336 | 1,752,695 | +9,540 | 0.02% | 11,105,824 |
| 2022-04-20 | 2022-04-14 | 6.399 | 1,743,155 | -636 | 0.02% | 11,155,006 |
| 2022-04-08 | 2022-04-06 | 6.368 | 1,743,791 | +527,885 | 0.02% | 11,104,241 |
| 2022-04-07 | 2022-04-04 | 6.368 | 1,215,906 | +353,619 | 0.01% | 7,742,736 |
| 2022-03-30 | 2022-03-28 | 6.148 | 862,287 | -83,953 | 0.01% | 5,301,124 |
| 2022-03-29 | 2022-03-25 | 6.038 | 946,240 | +20,352 | 0.01% | 5,713,101 |
| 2022-03-22 | 2022-03-18 | 5.802 | 925,888 | +6,360 | 0.01% | 5,371,854 |
| 2022-03-21 | 2022-03-17 | 5.723 | 919,528 | +63,601 | 0.01% | 5,262,665 |
| 2022-03-17 | 2022-03-15 | 5.409 | 855,927 | +63,600 | 0.01% | 4,629,505 |
| 2022-03-14 | 2022-03-10 | 5.676 | 792,327 | -12,720 | 0.01% | 4,497,292 |
| 2022-03-11 | 2022-03-09 | 5.582 | 805,047 | +12,720 | 0.01% | 4,493,544 |
| 2022-03-09 | 2022-03-07 | 5.660 | 792,327 | +6,360 | 0.01% | 4,484,834 |
| 2022-02-23 | 2022-02-21 | 6.053 | 785,967 | -3,180 | 0.01% | 4,757,781 |
| 2022-02-21 | 2022-02-17 | 5.975 | 789,147 | -127 | 0.01% | 4,714,991 |
| 2022-02-18 | 2022-02-16 | 5.975 | 789,274 | -25,440 | 0.01% | 4,715,750 |
| 2022-02-17 | 2022-02-15 | 5.928 | 814,714 | +19,080 | 0.01% | 4,829,319 |
| 2022-01-27 | 2022-01-25 | 5.833 | 795,634 | -43,248 | 0.01% | 4,641,161 |
| 2022-01-26 | 2022-01-24 | 5.912 | 838,882 | -5,724 | 0.01% | 4,959,388 |
| 2022-01-24 | 2022-01-20 | 5.865 | 844,606 | -637 | 0.01% | 4,953,389 |
| 2022-01-19 | 2022-01-17 | 5.755 | 845,243 | +25,441 | 0.01% | 4,864,095 |
| 2022-01-17 | 2022-01-13 | 5.786 | 819,802 | -19,080 | 0.01% | 4,743,470 |
| 2022-01-12 | 2022-01-10 | 5.582 | 838,882 | -6,361 | 0.01% | 4,682,401 |
| 2022-01-10 | 2022-01-06 | 5.424 | 845,243 | -763 | 0.01% | 4,585,008 |
| 2021-12-22 | 2021-12-20 | 5.252 | 846,006 | -636 | 0.01% | 4,442,826 |
| 2021-12-20 | 2021-12-16 | 5.314 | 846,642 | +636 | 0.01% | 4,499,414 |
| 2021-12-13 | 2021-12-09 | 5.456 | 846,006 | +43,249 | 0.01% | 4,615,750 |
| 2021-12-06 | 2021-12-02 | 5.440 | 802,757 | -69,961 | 0.01% | 4,367,165 |
| 2021-12-03 | 2021-12-01 | 5.346 | 872,718 | -7,632 | 0.01% | 4,665,436 |
| 2021-12-02 | 2021-11-30 | 5.267 | 880,350 | +6,360 | 0.01% | 4,637,027 |
| 2021-11-30 | 2021-11-26 | 5.362 | 873,990 | +1,272 | 0.01% | 4,685,978 |
| 2021-11-26 | 2021-11-24 | 5.424 | 872,718 | +31,800 | 0.01% | 4,734,046 |
| 2021-11-25 | 2021-11-23 | 5.440 | 840,918 | -31,800 | 0.01% | 4,574,769 |
| 2021-11-23 | 2021-11-19 | 5.440 | 872,718 | +6,360 | 0.01% | 4,747,767 |
| 2021-11-22 | 2021-11-18 | 5.456 | 866,358 | -1,272 | 0.01% | 4,726,790 |
| 2021-11-16 | 2021-11-12 | 5.393 | 867,630 | +63,601 | 0.01% | 4,679,162 |
| 2021-11-15 | 2021-11-11 | 5.409 | 804,029 | -48,337 | 0.01% | 4,348,801 |
| 2021-11-12 | 2021-11-10 | 5.314 | 852,366 | +19,080 | 0.01% | 4,529,833 |
| 2021-11-10 | 2021-11-08 | 5.362 | 833,286 | -19,080 | 0.01% | 4,467,740 |
| 2021-11-04 | 2021-11-02 | 5.362 | 852,366 | +10,176 | 0.01% | 4,570,039 |
| 2021-10-20 | 2021-10-18 | 5.535 | 842,190 | +12,720 | 0.01% | 4,661,140 |
| 2021-10-19 | 2021-10-15 | 5.456 | 829,470 | +25,441 | 0.01% | 4,525,531 |
| 2021-10-07 | 2021-10-05 | 5.440 | 804,029 | -1,272 | 0.01% | 4,374,085 |
| 2021-09-27 | 2021-09-23 | 5.362 | 805,301 | -6,360 | 0.01% | 4,317,696 |
| 2021-09-23 | 2021-09-20 | 5.283 | 811,661 | +63,600 | 0.01% | 4,287,986 |
| 2021-09-17 | 2021-09-15 | 5.676 | 748,061 | +6,360 | 0.01% | 4,246,035 |
| 2021-07-20 | 2021-07-16 | 5.786 | 741,701 | -19,080 | 0.01% | 4,291,569 |
| 2021-07-19 | 2021-07-15 | 5.770 | 760,781 | +19,080 | 0.01% | 4,390,006 |
| 2021-07-05 | 2021-06-30 | 5.786 | 741,701 | +6,360 | 0.01% | 4,291,569 |
| 2021-07-02 | 2021-06-29 | 5.770 | 735,341 | +5,724 | 0.01% | 4,243,207 |
| 2021-06-28 | 2021-06-24 | 6.808 | 729,617 | +55,554 | 0.01% | 4,966,936 |
| 2021-06-21 | 2021-06-17 | 6.995 | 674,063 | -58,758 | 0.01% | 4,714,937 |
| 2021-06-16 | 2021-06-11 | 7.080 | 732,821 | -1,175 | 0.01% | 5,188,297 |
| 2021-06-15 | 2021-06-10 | 7.080 | 733,996 | +11,751 | 0.01% | 5,196,616 |
| 2021-06-08 | 2021-06-04 | 7.131 | 722,245 | -587 | 0.01% | 5,150,296 |
| 2021-06-04 | 2021-06-02 | 7.165 | 722,832 | -588 | 0.01% | 5,179,085 |
| 2021-06-02 | 2021-05-31 | 7.216 | 723,420 | -587 | 0.01% | 5,220,234 |
| 2021-05-31 | 2021-05-27 | 7.131 | 724,007 | +3,525 | 0.01% | 5,162,860 |
| 2021-05-18 | 2021-05-14 | 7.148 | 720,482 | -1,175 | 0.01% | 5,149,986 |
| 2021-05-17 | 2021-05-13 | 7.029 | 721,657 | -2,938 | 0.01% | 5,072,411 |
| 2021-05-14 | 2021-05-12 | 7.165 | 724,595 | -1,410 | 0.01% | 5,191,717 |
| 2021-05-12 | 2021-05-10 | 7.080 | 726,005 | +29,379 | 0.01% | 5,140,040 |
| 2021-05-07 | 2021-05-05 | 6.910 | 696,626 | -5,876 | 0.01% | 4,813,481 |
| 2021-05-03 | 2021-04-29 | 7.148 | 702,502 | -1,175 | 0.01% | 5,021,465 |
| 2021-04-30 | 2021-04-28 | 6.995 | 703,677 | -705 | 0.01% | 4,922,081 |
| 2021-04-27 | 2021-04-23 | 7.233 | 704,382 | -881,369 | 0.01% | 5,094,843 |
| 2021-04-23 | 2021-04-21 | 7.165 | 1,585,751 | -3,526 | 0.02% | 11,361,893 |
| 2021-04-21 | 2021-04-19 | 7.199 | 1,589,277 | -1,175 | 0.02% | 11,441,252 |
| 2021-04-20 | 2021-04-16 | 7.148 | 1,590,452 | +2,938 | 0.02% | 11,368,507 |
| 2021-04-14 | 2021-04-12 | 6.893 | 1,587,514 | -5,876 | 0.02% | 10,942,239 |
| 2021-03-26 | 2021-03-24 | 6.535 | 1,593,390 | -17,627 | 0.02% | 10,413,265 |
| 2021-03-25 | 2021-03-23 | 6.654 | 1,611,017 | +5,876 | 0.02% | 10,720,387 |
| 2021-03-24 | 2021-03-22 | 6.671 | 1,605,141 | -5,876 | 0.02% | 10,708,604 |
| 2021-03-23 | 2021-03-19 | 6.518 | 1,611,017 | -29,379 | 0.02% | 10,501,044 |
| 2021-03-22 | 2021-03-18 | 6.637 | 1,640,396 | -5,876 | 0.02% | 10,887,970 |
| 2021-03-17 | 2021-03-15 | 6.603 | 1,646,272 | +17,628 | 0.02% | 10,870,935 |
| 2021-03-10 | 2021-03-08 | 6.399 | 1,628,644 | +5,875 | 0.02% | 10,421,917 |
| 2021-03-08 | 2021-03-04 | 6.348 | 1,622,769 | -41,130 | 0.02% | 10,301,468 |
| 2021-03-04 | 2021-03-02 | 6.246 | 1,663,899 | +11,751 | 0.02% | 10,392,658 |
| 2021-03-03 | 2021-03-01 | 6.246 | 1,652,148 | +11,752 | 0.02% | 10,319,261 |
| 2021-03-02 | 2021-02-26 | 6.229 | 1,640,396 | +35,255 | 0.02% | 10,217,941 |
| 2021-03-01 | 2021-02-25 | 6.467 | 1,605,141 | -17,628 | 0.02% | 10,380,789 |
| 2021-02-23 | 2021-02-19 | 6.229 | 1,622,769 | -29,379 | 0.02% | 10,108,143 |
| 2021-02-22 | 2021-02-18 | 6.246 | 1,652,148 | -17,627 | 0.02% | 10,319,261 |
| 2021-02-19 | 2021-02-17 | 6.416 | 1,669,775 | -5,876 | 0.02% | 10,713,538 |
| 2021-02-17 | 2021-02-11 | 6.195 | 1,675,651 | +58,758 | 0.02% | 10,380,507 |
| 2021-02-16 | 2021-02-09 | 6.042 | 1,616,893 | -17,627 | 0.02% | 9,768,845 |
| 2021-02-10 | 2021-02-08 | 6.076 | 1,634,520 | +23,503 | 0.02% | 9,930,979 |
| 2021-01-28 | 2021-01-26 | 6.127 | 1,611,017 | +5,876 | 0.02% | 9,870,433 |
| 2021-01-27 | 2021-01-25 | 6.229 | 1,605,141 | -8,226 | 0.02% | 9,998,339 |
| 2021-01-25 | 2021-01-21 | 6.161 | 1,613,367 | -5,289 | 0.02% | 9,939,747 |
| 2021-01-22 | 2021-01-20 | 6.127 | 1,618,656 | -587 | 0.02% | 9,917,236 |
| 2021-01-21 | 2021-01-19 | 6.178 | 1,619,243 | -8,226 | 0.02% | 10,003,506 |
| 2021-01-20 | 2021-01-18 | 5.991 | 1,627,469 | -30,672 | 0.02% | 9,749,649 |
| 2021-01-19 | 2021-01-15 | 5.957 | 1,658,141 | +29,379 | 0.02% | 9,876,955 |
| 2021-01-18 | 2021-01-14 | 5.820 | 1,628,762 | -587 | 0.02% | 9,480,196 |
| 2021-01-14 | 2021-01-12 | 5.838 | 1,629,349 | +2,937 | 0.02% | 9,511,343 |
| 2021-01-13 | 2021-01-11 | 5.769 | 1,626,412 | +5,876 | 0.02% | 9,383,478 |
| 2021-01-12 | 2021-01-08 | 5.701 | 1,620,536 | -58,758 | 0.02% | 9,239,258 |
| 2021-01-11 | 2021-01-07 | 5.718 | 1,679,294 | +62,497 | 0.02% | 9,602,838 |
| 2020-12-30 | 2020-12-28 | 5.582 | 1,616,797 | -58,758 | 0.02% | 9,025,327 |
| 2020-12-29 | 2020-12-24 | 5.480 | 1,675,555 | +1,175 | 0.02% | 9,182,230 |
| 2020-12-22 | 2020-12-18 | 5.565 | 1,674,380 | -8,813 | 0.02% | 9,318,272 |
| 2020-12-11 | 2020-12-09 | 5.667 | 1,683,193 | -11,752 | 0.02% | 9,539,195 |
| 2020-12-03 | 2020-12-01 | 5.940 | 1,694,945 | +11,752 | 0.02% | 10,067,338 |
| 2020-12-02 | 2020-11-30 | 5.701 | 1,683,193 | -6,464 | 0.02% | 9,596,488 |
| 2020-12-01 | 2020-11-27 | 5.872 | 1,689,657 | -2,938 | 0.02% | 9,920,904 |
| 2020-11-25 | 2020-11-23 | 5.650 | 1,692,595 | +5,876 | 0.02% | 9,563,673 |
| 2020-11-24 | 2020-11-20 | 5.582 | 1,686,719 | +5,876 | 0.02% | 9,415,647 |
| 2020-11-20 | 2020-11-18 | 5.769 | 1,680,843 | -1,410 | 0.02% | 9,697,515 |
| 2020-11-13 | 2020-11-11 | 5.940 | 1,682,253 | -5,876 | 0.02% | 9,991,952 |
| 2020-11-12 | 2020-11-10 | 5.769 | 1,688,129 | -17,627 | 0.02% | 9,739,551 |
| 2020-11-11 | 2020-11-09 | 5.667 | 1,705,756 | +17,627 | 0.02% | 9,667,067 |
| 2020-11-03 | 2020-10-30 | 5.361 | 1,688,129 | -4,113 | 0.02% | 9,050,025 |
| 2020-10-29 | 2020-10-27 | 5.633 | 1,692,242 | -70,510 | 0.02% | 9,532,878 |
| 2020-10-20 | 2020-10-16 | 5.599 | 1,762,752 | -31,729 | 0.02% | 9,870,081 |
| 2020-10-15 | 2020-10-12 | 5.293 | 1,794,481 | -7,286 | 0.02% | 9,498,015 |
| 2020-10-09 | 2020-10-07 | 5.038 | 1,801,767 | +705 | 0.02% | 9,076,615 |
| 2020-09-29 | 2020-09-25 | 5.072 | 1,801,062 | -587 | 0.02% | 9,134,368 |
| 2020-09-28 | 2020-09-24 | 5.072 | 1,801,649 | +587 | 0.02% | 9,137,345 |
| 2020-09-14 | 2020-09-10 | 5.429 | 1,801,062 | -42,893 | 0.02% | 9,778,065 |
| 2020-09-11 | 2020-09-09 | 5.480 | 1,843,955 | +11,751 | 0.02% | 10,105,081 |
| 2020-09-10 | 2020-09-08 | 5.480 | 1,832,204 | +47,007 | 0.02% | 10,040,684 |
| 2020-09-09 | 2020-09-07 | 5.429 | 1,785,197 | +5,876 | 0.02% | 9,691,933 |
| 2020-09-04 | 2020-09-02 | 5.429 | 1,779,321 | +5,875 | 0.02% | 9,660,032 |
| 2020-09-02 | 2020-08-31 | 5.514 | 1,773,446 | +11,987 | 0.02% | 9,779,048 |
| 2020-08-11 | 2020-08-07 | 5.769 | 1,761,459 | -7,051 | 0.02% | 10,162,623 |
| 2020-08-10 | 2020-08-06 | 5.820 | 1,768,510 | -11,752 | 0.02% | 10,293,598 |
| 2020-08-07 | 2020-08-05 | 5.786 | 1,780,262 | -35,842 | 0.02% | 10,301,404 |
| 2020-08-06 | 2020-08-04 | 5.838 | 1,816,104 | +1,175 | 0.02% | 10,601,527 |
| 2020-08-03 | 2020-07-30 | 5.769 | 1,814,929 | +28,792 | 0.02% | 10,471,115 |
| 2020-07-31 | 2020-07-29 | 5.803 | 1,786,137 | +2,703 | 0.02% | 10,365,798 |
| 2020-07-28 | 2020-07-24 | 5.769 | 1,783,434 | -5,876 | 0.02% | 10,289,407 |
| 2020-07-23 | 2020-07-21 | 5.974 | 1,789,310 | +17,627 | 0.02% | 10,688,735 |
| 2020-07-21 | 2020-07-17 | 6.059 | 1,771,683 | +588 | 0.02% | 10,734,198 |
| 2020-07-09 | 2020-07-07 | 6.433 | 1,771,095 | -24,679 | 0.02% | 11,393,765 |
| 2020-07-08 | 2020-07-06 | 6.688 | 1,795,774 | +7,051 | 0.02% | 12,010,963 |
| 2020-07-07 | 2020-07-03 | 6.093 | 1,788,723 | -11,751 | 0.02% | 10,898,324 |
| 2020-06-12 | 2020-06-10 | 6.008 | 1,800,474 | -29,379 | 0.02% | 10,816,709 |
| 2020-06-11 | 2020-06-09 | 5.974 | 1,829,853 | +29,379 | 0.02% | 10,930,925 |
| 2020-06-03 | 2020-06-01 | 5.855 | 1,800,474 | -588 | 0.02% | 10,540,929 |
| 2020-06-02 | 2020-05-29 | 5.735 | 1,801,062 | -705 | 0.02% | 10,329,806 |
| 2020-06-01 | 2020-05-28 | 5.735 | 1,801,767 | +588 | 0.02% | 10,333,849 |
| 2020-05-25 | 2020-05-21 | 6.775 | 1,801,179 | +7,638 | 0.02% | 12,203,161 |
| 2020-05-22 | 2020-05-20 | 6.793 | 1,793,541 | +126,558 | 0.02% | 12,184,255 |
| 2020-05-21 | 2020-05-19 | 6.830 | 1,666,983 | -7,645 | 0.02% | 11,385,543 |
| 2020-05-20 | 2020-05-18 | 6.738 | 1,674,628 | +13,106 | 0.02% | 11,284,437 |
| 2020-05-15 | 2020-05-13 | 6.812 | 1,661,522 | -5,461 | 0.02% | 11,317,820 |
| 2020-05-12 | 2020-05-08 | 6.922 | 1,666,983 | -327 | 0.02% | 11,538,164 |
| 2020-05-06 | 2020-05-04 | 6.629 | 1,667,310 | +5,461 | 0.02% | 11,051,944 |
| 2020-05-05 | 2020-04-29 | 6.940 | 1,661,849 | +5,461 | 0.02% | 11,533,059 |
| 2020-04-29 | 2020-04-27 | 6.812 | 1,656,388 | -6,007 | 0.02% | 11,282,849 |
| 2020-04-27 | 2020-04-23 | 6.555 | 1,662,395 | -16,384 | 0.02% | 10,897,603 |
| 2020-04-24 | 2020-04-22 | 6.629 | 1,678,779 | +16,384 | 0.02% | 11,127,967 |
| 2020-04-21 | 2020-04-17 | 6.793 | 1,662,395 | +30,036 | 0.02% | 11,293,326 |
| 2020-04-16 | 2020-04-14 | 6.922 | 1,632,359 | +13,653 | 0.02% | 11,298,511 |
| 2020-04-07 | 2020-04-03 | 6.775 | 1,618,706 | +5,461 | 0.02% | 10,966,889 |
| 2020-03-23 | 2020-03-19 | 6.336 | 1,613,245 | -6,553 | 0.02% | 10,220,924 |
| 2020-03-20 | 2020-03-18 | 6.574 | 1,619,798 | +7,099 | 0.02% | 10,648,025 |
| 2020-03-17 | 2020-03-13 | 7.031 | 1,612,699 | -5,716 | 0.02% | 11,339,614 |
| 2020-03-16 | 2020-03-12 | 7.031 | 1,618,415 | -10,667 | 0.02% | 11,379,806 |
| 2020-03-12 | 2020-03-10 | 7.306 | 1,629,082 | +1,092 | 0.02% | 11,902,264 |
| 2020-03-11 | 2020-03-09 | 7.178 | 1,627,990 | -60,073 | 0.02% | 11,685,614 |
| 2020-03-09 | 2020-03-05 | 7.617 | 1,688,063 | +10,922 | 0.02% | 12,858,660 |
| 2020-03-05 | 2020-03-03 | 7.581 | 1,677,141 | +5,462 | 0.02% | 12,714,043 |
| 2020-03-04 | 2020-03-02 | 7.526 | 1,671,679 | -16,384 | 0.02% | 12,580,806 |
| 2020-03-02 | 2020-02-27 | 7.581 | 1,688,063 | +38,228 | 0.02% | 12,796,840 |
| 2020-02-28 | 2020-02-26 | 7.471 | 1,649,835 | +21,845 | 0.02% | 12,325,780 |
| 2020-02-27 | 2020-02-25 | 7.526 | 1,627,990 | +12,015 | 0.02% | 12,252,009 |
| 2020-02-21 | 2020-02-19 | 7.709 | 1,615,975 | -6,554 | 0.02% | 12,457,488 |
| 2020-02-20 | 2020-02-18 | 7.691 | 1,622,529 | +21,845 | 0.02% | 12,478,302 |
| 2020-02-19 | 2020-02-17 | 7.782 | 1,600,684 | -16,384 | 0.02% | 12,456,851 |
| 2020-02-18 | 2020-02-14 | 7.746 | 1,617,068 | +16,384 | 0.02% | 12,525,135 |
| 2020-02-17 | 2020-02-13 | 7.709 | 1,600,684 | +9,284 | 0.02% | 12,339,610 |
| 2020-02-12 | 2020-02-10 | 7.691 | 1,591,400 | -10,922 | 0.02% | 12,238,900 |
| 2020-02-11 | 2020-02-07 | 7.691 | 1,602,322 | +10,922 | 0.02% | 12,322,897 |
| 2020-02-10 | 2020-02-06 | 7.819 | 1,591,400 | -16,384 | 0.02% | 12,442,882 |
| 2020-02-03 | 2020-01-30 | 7.544 | 1,607,784 | +21,845 | 0.02% | 12,129,382 |
| 2020-01-30 | 2020-01-24 | 8.020 | 1,585,939 | +10,922 | 0.02% | 12,719,626 |
| 2020-01-16 | 2020-01-14 | 8.368 | 1,575,017 | +5,462 | 0.02% | 13,179,993 |
| 2020-01-14 | 2020-01-10 | 8.423 | 1,569,555 | +5,461 | 0.02% | 13,220,507 |
| 2019-12-17 | 2019-12-13 | 8.423 | 1,564,094 | -5,461 | 0.02% | 13,174,509 |
| 2019-11-28 | 2019-11-26 | 8.093 | 1,569,555 | +10,922 | 0.02% | 12,703,183 |
| 2019-10-31 | 2019-10-29 | 8.423 | 1,558,633 | -655 | 0.02% | 13,128,510 |
| 2019-10-30 | 2019-10-28 | 8.478 | 1,559,288 | -4,915 | 0.02% | 13,219,684 |
| 2019-10-28 | 2019-10-24 | 8.405 | 1,564,203 | +16,383 | 0.02% | 13,146,785 |
| 2019-10-14 | 2019-10-10 | 7.709 | 1,547,820 | +4,915 | 0.02% | 11,932,084 |
| 2019-10-11 | 2019-10-09 | 7.709 | 1,542,905 | -4,369 | 0.02% | 11,894,194 |
| 2019-10-04 | 2019-10-02 | 7.636 | 1,547,274 | -1,092 | 0.02% | 11,814,546 |
| 2019-09-18 | 2019-09-16 | 7.965 | 1,548,366 | +18,022 | 0.02% | 12,333,224 |
| 2019-09-10 | 2019-09-06 | 7.709 | 1,530,344 | -5,461 | 0.02% | 11,797,362 |
| 2019-09-09 | 2019-09-05 | 7.709 | 1,535,805 | +5,461 | 0.02% | 11,839,461 |
| 2019-08-29 | 2019-08-27 | 7.306 | 1,530,344 | -10,922 | 0.02% | 11,180,873 |
| 2019-08-21 | 2019-08-19 | 7.453 | 1,541,266 | +10,922 | 0.02% | 11,486,448 |
| 2019-08-16 | 2019-08-14 | 7.398 | 1,530,344 | -10,922 | 0.02% | 11,320,984 |
| 2019-08-15 | 2019-08-13 | 7.361 | 1,541,266 | -10,923 | 0.02% | 11,345,337 |
| 2019-08-01 | 2019-07-30 | 8.075 | 1,552,189 | -655 | 0.02% | 12,534,209 |
| 2019-07-26 | 2019-07-24 | 8.167 | 1,552,844 | +2,184 | 0.02% | 12,681,670 |
| 2019-07-16 | 2019-07-12 | 8.148 | 1,550,660 | +546 | 0.02% | 12,635,439 |
| 2019-06-06 | 2019-06-04 | 7.984 | 1,550,114 | -70,995 | 0.02% | 12,375,532 |
| 2019-06-03 | 2019-05-30 | 8.057 | 1,621,109 | +21,845 | 0.02% | 13,061,067 |
| 2019-05-30 | 2019-05-28 | 8.039 | 1,599,264 | +5,461 | 0.02% | 12,855,780 |
| 2019-05-28 | 2019-05-24 | 9.005 | 1,593,803 | +95,228 | 0.02% | 14,352,638 |
| 2019-05-20 | 2019-05-16 | 9.025 | 1,498,575 | +5,152 | 0.02% | 13,524,167 |
| 2019-05-08 | 2019-05-06 | 9.471 | 1,493,423 | +8,244 | 0.02% | 14,144,310 |
| 2019-04-26 | 2019-04-24 | 9.782 | 1,485,179 | +5,153 | 0.02% | 14,527,418 |
| 2019-04-23 | 2019-04-17 | 10.014 | 1,480,026 | -6,183 | 0.02% | 14,821,704 |
| 2019-04-18 | 2019-04-16 | 9.937 | 1,486,209 | +6,183 | 0.02% | 14,768,247 |
| 2019-04-04 | 2019-04-02 | 9.859 | 1,480,026 | -7,729 | 0.02% | 14,591,911 |
| 2019-03-29 | 2019-03-27 | 9.762 | 1,487,755 | -2,576 | 0.02% | 14,523,741 |
| 2019-03-27 | 2019-03-25 | 9.898 | 1,490,331 | -41,221 | 0.02% | 14,751,358 |
| 2019-03-22 | 2019-03-20 | 10.189 | 1,531,552 | -1,033 | 0.02% | 15,605,229 |
| 2019-03-14 | 2019-03-12 | 10.209 | 1,532,585 | +515 | 0.02% | 15,645,499 |
| 2019-03-06 | 2019-03-04 | 10.325 | 1,532,070 | -43,796 | 0.02% | 15,818,647 |
| 2019-03-05 | 2019-03-01 | 10.092 | 1,575,866 | +25,763 | 0.02% | 15,903,830 |
| 2019-02-25 | 2019-02-21 | 9.685 | 1,550,103 | +90,684 | 0.02% | 15,012,057 |
| 2019-02-14 | 2019-02-12 | 9.665 | 1,459,419 | -3,607 | 0.02% | 14,105,499 |
| 2019-02-11 | 2019-02-04 | 9.820 | 1,463,026 | -89,654 | 0.02% | 14,367,515 |
| 2019-02-01 | 2019-01-30 | 9.723 | 1,552,680 | -5,152 | 0.02% | 15,097,283 |
| 2019-01-30 | 2019-01-28 | 9.626 | 1,557,832 | -4,122 | 0.02% | 14,996,206 |
| 2019-01-22 | 2019-01-18 | 9.452 | 1,561,954 | -1,546 | 0.02% | 14,763,057 |
| 2019-01-21 | 2019-01-17 | 9.413 | 1,563,500 | -5,153 | 0.02% | 14,716,981 |
| 2019-01-08 | 2019-01-04 | 9.025 | 1,568,653 | +5,153 | 0.02% | 14,156,599 |
| 2018-12-27 | 2018-12-20 | 9.161 | 1,563,500 | +5,153 | 0.02% | 14,322,505 |
| 2018-12-21 | 2018-12-19 | 9.296 | 1,558,347 | +5,152 | 0.02% | 14,487,011 |
| 2018-12-12 | 2018-12-10 | 9.219 | 1,553,195 | +4,122 | 0.02% | 14,318,539 |
| 2018-12-10 | 2018-12-06 | 9.374 | 1,549,073 | +5,153 | 0.02% | 14,521,053 |
| 2018-12-04 | 2018-11-30 | 9.626 | 1,543,920 | -516 | 0.02% | 14,862,285 |
| 2018-11-22 | 2018-11-20 | 9.743 | 1,544,436 | -5,152 | 0.02% | 15,047,097 |
| 2018-11-21 | 2018-11-19 | 9.782 | 1,549,588 | -34,522 | 0.02% | 15,157,441 |
| 2018-11-20 | 2018-11-16 | 9.626 | 1,584,110 | -515 | 0.02% | 15,249,167 |
| 2018-11-16 | 2018-11-14 | 9.490 | 1,584,625 | +1,033 | 0.02% | 15,038,844 |
| 2018-11-06 | 2018-11-02 | 9.665 | 1,583,592 | +5,152 | 0.02% | 15,305,649 |
| 2018-10-31 | 2018-10-29 | 9.393 | 1,578,440 | -4,122 | 0.02% | 14,826,975 |
| 2018-10-29 | 2018-10-25 | 9.432 | 1,582,562 | +515 | 0.02% | 14,927,123 |
| 2018-10-24 | 2018-10-22 | 9.413 | 1,582,047 | -1,236 | 0.02% | 14,891,561 |
| 2018-10-15 | 2018-10-11 | 9.238 | 1,583,283 | +58,739 | 0.02% | 14,626,641 |
| 2018-10-12 | 2018-10-10 | 9.432 | 1,524,544 | -8,347 | 0.02% | 14,379,882 |
| 2018-10-11 | 2018-10-09 | 9.335 | 1,532,891 | +7,728 | 0.02% | 14,309,862 |
| 2018-10-02 | 2018-09-27 | 9.685 | 1,525,163 | +10,821 | 0.02% | 14,770,524 |
| 2018-09-26 | 2018-09-21 | 9.820 | 1,514,342 | -51,526 | 0.02% | 14,871,459 |
| 2018-09-21 | 2018-09-19 | 9.355 | 1,565,868 | -10,305 | 0.02% | 14,648,100 |
| 2018-09-19 | 2018-09-17 | 9.083 | 1,576,173 | +516 | 0.02% | 14,316,236 |
| 2018-09-18 | 2018-09-14 | 9.064 | 1,575,657 | +5,152 | 0.02% | 14,280,969 |
| 2018-09-17 | 2018-09-13 | 9.083 | 1,570,505 | +5,153 | 0.02% | 14,264,754 |
| 2018-09-06 | 2018-09-04 | 9.471 | 1,565,352 | +35,037 | 0.02% | 14,825,554 |
| 2018-08-30 | 2018-08-28 | 9.704 | 1,530,315 | -34,007 | 0.02% | 14,850,119 |
| 2018-08-01 | 2018-07-30 | 9.704 | 1,564,322 | -159,728 | 0.02% | 15,180,122 |
| 2018-07-19 | 2018-07-17 | 9.141 | 1,724,050 | +3,091 | 0.02% | 15,759,770 |
| 2018-07-18 | 2018-07-16 | 9.180 | 1,720,959 | -3,091 | 0.02% | 15,798,315 |
| 2018-07-12 | 2018-07-10 | 9.452 | 1,724,050 | +6,698 | 0.02% | 16,295,133 |
| 2018-07-09 | 2018-07-05 | 9.083 | 1,717,352 | -9,275 | 0.02% | 15,598,552 |
| 2018-07-04 | 2018-06-29 | 9.529 | 1,726,627 | +5,153 | 0.02% | 16,453,531 |
| 2018-07-03 | 2018-06-28 | 9.316 | 1,721,474 | +5,152 | 0.02% | 16,036,914 |
| 2018-06-25 | 2018-06-21 | 9.840 | 1,716,322 | -1,854 | 0.02% | 16,888,296 |
| 2018-06-13 | 2018-06-11 | 10.364 | 1,718,176 | +18,033 | 0.02% | 17,806,887 |
| 2018-06-12 | 2018-06-08 | 10.344 | 1,700,143 | -15,457 | 0.02% | 17,587,000 |
| 2018-06-11 | 2018-06-07 | 10.597 | 1,715,600 | +15,457 | 0.02% | 18,179,745 |
| 2018-06-08 | 2018-06-06 | 10.500 | 1,700,143 | -721 | 0.02% | 17,850,970 |
| 2018-06-06 | 2018-06-04 | 10.539 | 1,700,864 | +515 | 0.02% | 17,924,561 |
| 2018-06-05 | 2018-06-01 | 10.364 | 1,700,349 | -412 | 0.02% | 17,622,131 |
| 2018-05-31 | 2018-05-29 | 10.403 | 1,700,761 | +1,031 | 0.02% | 17,692,418 |
| 2018-05-29 | 2018-05-25 | 11.899 | 1,699,730 | +88,714 | 0.02% | 20,225,283 |
| 2018-05-28 | 2018-05-24 | 11.714 | 1,611,016 | +1,459 | 0.02% | 18,871,691 |
| 2018-05-23 | 2018-05-18 | 11.940 | 1,609,557 | -2,433 | 0.02% | 19,218,461 |
| 2018-05-17 | 2018-05-15 | 11.899 | 1,611,990 | -584 | 0.02% | 19,181,255 |
| 2018-05-16 | 2018-05-14 | 12.002 | 1,612,574 | -17,420 | 0.02% | 19,353,905 |
| 2018-05-15 | 2018-05-11 | 11.755 | 1,629,994 | -4,865 | 0.02% | 19,160,999 |
| 2018-05-09 | 2018-05-07 | 11.488 | 1,634,859 | -9,732 | 0.02% | 18,781,411 |
| 2018-05-08 | 2018-05-04 | 11.365 | 1,644,591 | +9,732 | 0.02% | 18,690,424 |
| 2018-05-07 | 2018-05-03 | 11.550 | 1,634,859 | -9,732 | 0.02% | 18,882,206 |
| 2018-05-03 | 2018-04-30 | 11.632 | 1,644,591 | +9,732 | 0.02% | 19,129,801 |
| 2018-04-30 | 2018-04-26 | 11.180 | 1,634,859 | -125,541 | 0.02% | 18,277,438 |
| 2018-04-26 | 2018-04-24 | 11.468 | 1,760,400 | -4,866 | 0.02% | 20,187,460 |
| 2018-04-24 | 2018-04-20 | 11.180 | 1,765,266 | -4,379 | 0.02% | 19,735,365 |
| 2018-04-23 | 2018-04-19 | 11.488 | 1,769,645 | -41,847 | 0.02% | 20,329,845 |
| 2018-04-20 | 2018-04-18 | 11.324 | 1,811,492 | +4,866 | 0.03% | 20,512,762 |
| 2018-04-19 | 2018-04-17 | 11.159 | 1,806,626 | +41,847 | 0.02% | 20,160,635 |
| 2018-04-18 | 2018-04-16 | 11.159 | 1,764,779 | +53,525 | 0.02% | 19,693,653 |
| 2018-04-16 | 2018-04-12 | 11.570 | 1,711,254 | +973 | 0.02% | 19,799,717 |
| 2018-04-13 | 2018-04-11 | 11.611 | 1,710,281 | -9,732 | 0.02% | 19,858,756 |
| 2018-04-12 | 2018-04-10 | 11.324 | 1,720,013 | -413,115 | 0.02% | 19,476,882 |
| 2018-04-06 | 2018-04-03 | 11.283 | 2,133,128 | -4,866 | 0.03% | 24,067,189 |
| 2018-04-03 | 2018-03-28 | 11.057 | 2,137,994 | +4,866 | 0.03% | 23,638,770 |
| 2018-03-29 | 2018-03-27 | 11.262 | 2,133,128 | -23,357 | 0.03% | 24,023,351 |
| 2018-03-26 | 2018-03-22 | 11.344 | 2,156,485 | -10,218 | 0.03% | 24,463,671 |
| 2018-03-23 | 2018-03-21 | 11.365 | 2,166,703 | +5,839 | 0.03% | 24,624,115 |
| 2018-03-22 | 2018-03-20 | 11.344 | 2,160,864 | -4,866 | 0.03% | 24,513,348 |
| 2018-03-20 | 2018-03-16 | 11.406 | 2,165,730 | +2,433 | 0.03% | 24,702,073 |
| 2018-03-19 | 2018-03-15 | 11.673 | 2,163,297 | +91,479 | 0.03% | 25,252,280 |
| 2018-03-15 | 2018-03-13 | 11.837 | 2,071,818 | +19,464 | 0.03% | 24,525,067 |
| 2018-03-14 | 2018-03-12 | 11.755 | 2,052,354 | -4,866 | 0.03% | 24,125,950 |
| 2018-03-13 | 2018-03-09 | 11.488 | 2,057,220 | -1,947 | 0.03% | 23,633,534 |
| 2018-03-12 | 2018-03-08 | 11.468 | 2,059,167 | +36,008 | 0.03% | 23,613,583 |
| 2018-03-09 | 2018-03-07 | 11.447 | 2,023,159 | -11,678 | 0.03% | 23,159,081 |
| 2018-03-08 | 2018-03-06 | 11.653 | 2,034,837 | +4,866 | 0.03% | 23,710,941 |
| 2018-03-07 | 2018-03-05 | 11.262 | 2,029,971 | -4,866 | 0.03% | 22,861,594 |
| 2018-03-06 | 2018-03-02 | 11.365 | 2,034,837 | +10,218 | 0.03% | 23,125,486 |
| 2018-03-05 | 2018-03-01 | 11.858 | 2,024,619 | -4,866 | 0.03% | 24,007,959 |
| 2018-03-02 | 2018-02-28 | 11.735 | 2,029,485 | +72,989 | 0.03% | 23,815,410 |
| 2018-03-01 | 2018-02-27 | 12.084 | 1,956,496 | -24,329 | 0.03% | 23,642,446 |
| 2018-02-27 | 2018-02-23 | 12.413 | 1,980,825 | -19,464 | 0.03% | 24,587,771 |
| 2018-02-26 | 2018-02-22 | 12.290 | 2,000,289 | +18,004 | 0.03% | 24,582,726 |
| 2018-02-22 | 2018-02-20 | 11.879 | 1,982,285 | -5,839 | 0.03% | 23,546,700 |
| 2018-02-21 | 2018-02-15 | 11.961 | 1,988,124 | +8,758 | 0.03% | 23,779,492 |
| 2018-02-20 | 2018-02-13 | 11.550 | 1,979,366 | -4,866 | 0.03% | 22,861,174 |
| 2018-02-13 | 2018-02-09 | 11.406 | 1,984,232 | -21,994 | 0.03% | 22,631,928 |
| 2018-02-12 | 2018-02-08 | 12.105 | 2,006,226 | -18,977 | 0.03% | 24,284,617 |
| 2018-02-09 | 2018-02-07 | 12.146 | 2,025,203 | -11,678 | 0.03% | 24,597,567 |
| 2018-02-08 | 2018-02-06 | 12.824 | 2,036,881 | +72,405 | 0.03% | 26,120,793 |
| 2018-02-07 | 2018-02-05 | 13.790 | 1,964,476 | -14,598 | 0.03% | 27,089,773 |
| 2018-02-06 | 2018-02-02 | 13.276 | 1,979,074 | +18,880 | 0.03% | 26,274,270 |
| 2018-02-05 | 2018-02-01 | 13.214 | 1,960,194 | -14,598 | 0.03% | 25,902,766 |
| 2018-02-02 | 2018-01-31 | 13.235 | 1,974,792 | -14,597 | 0.03% | 26,136,254 |
| 2018-02-01 | 2018-01-30 | 13.132 | 1,989,389 | -487 | 0.03% | 26,125,023 |
| 2018-01-31 | 2018-01-29 | 13.543 | 1,989,876 | -4,379 | 0.03% | 26,949,303 |
| 2018-01-30 | 2018-01-26 | 13.482 | 1,994,255 | -4,380 | 0.03% | 26,885,656 |
| 2018-01-29 | 2018-01-25 | 12.947 | 1,998,635 | -50,994 | 0.03% | 25,876,775 |
| 2018-01-26 | 2018-01-24 | 13.523 | 2,049,629 | +22,869 | 0.03% | 27,716,428 |
| 2018-01-25 | 2018-01-23 | 13.358 | 2,026,760 | +20,437 | 0.03% | 27,073,961 |
| 2018-01-24 | 2018-01-22 | 12.598 | 2,006,323 | -1,460 | 0.03% | 25,275,365 |
| 2018-01-23 | 2018-01-19 | 12.701 | 2,007,783 | +3,407 | 0.03% | 25,500,069 |
| 2018-01-22 | 2018-01-18 | 12.557 | 2,004,376 | -66,179 | 0.03% | 25,168,453 |
| 2018-01-19 | 2018-01-17 | 11.879 | 2,070,555 | -17,031 | 0.03% | 24,595,221 |
| 2018-01-18 | 2018-01-16 | 11.550 | 2,087,586 | -118,728 | 0.03% | 24,111,088 |
| 2018-01-17 | 2018-01-15 | 11.283 | 2,206,314 | +98,291 | 0.03% | 24,892,916 |
| 2018-01-16 | 2018-01-12 | 11.200 | 2,108,023 | +9,732 | 0.03% | 23,610,651 |
| 2018-01-15 | 2018-01-11 | 11.180 | 2,098,291 | -5,450 | 0.03% | 23,458,527 |
| 2018-01-12 | 2018-01-10 | 10.995 | 2,103,741 | +34,062 | 0.03% | 23,130,348 |
| 2018-01-11 | 2018-01-09 | 10.522 | 2,069,679 | -18,004 | 0.03% | 21,777,552 |
| 2018-01-10 | 2018-01-08 | 10.543 | 2,087,683 | -53,525 | 0.03% | 22,009,898 |
| 2018-01-09 | 2018-01-05 | 10.358 | 2,141,208 | +48,659 | 0.03% | 22,178,160 |
| 2018-01-08 | 2018-01-04 | 10.337 | 2,092,549 | -4,866 | 0.03% | 21,631,156 |
| 2018-01-04 | 2018-01-02 | 10.296 | 2,097,415 | -11,192 | 0.03% | 21,595,249 |
| 2017-12-15 | 2017-12-13 | 10.173 | 2,108,607 | +13,138 | 0.03% | 21,450,477 |
| 2017-12-08 | 2017-12-06 | 10.091 | 2,095,469 | +9,732 | 0.03% | 21,144,569 |
| 2017-12-01 | 2017-11-29 | 10.296 | 2,085,737 | -20,923 | 0.03% | 21,475,011 |
| 2017-11-30 | 2017-11-28 | 10.337 | 2,106,660 | +4,866 | 0.03% | 21,777,025 |
| 2017-11-28 | 2017-11-24 | 10.543 | 2,101,794 | +973 | 0.03% | 22,158,667 |
| 2017-11-27 | 2017-11-23 | 10.481 | 2,100,821 | -4,866 | 0.03% | 22,018,886 |
| 2017-11-24 | 2017-11-22 | 10.625 | 2,105,687 | -7,786 | 0.03% | 22,372,807 |
| 2017-11-14 | 2017-11-10 | 10.337 | 2,113,473 | -4,865 | 0.03% | 21,847,452 |
| 2017-11-09 | 2017-11-07 | 10.296 | 2,118,338 | +486 | 0.03% | 21,810,675 |
| 2017-11-08 | 2017-11-06 | 10.276 | 2,117,852 | +9,245 | 0.03% | 21,762,146 |
| 2017-10-25 | 2017-10-23 | 10.399 | 2,108,607 | +20,924 | 0.03% | 21,927,154 |
| 2017-10-18 | 2017-10-16 | 10.625 | 2,087,683 | -20,437 | 0.03% | 22,181,515 |
| 2017-10-12 | 2017-10-10 | 10.502 | 2,108,120 | +9,732 | 0.03% | 22,138,712 |
| 2017-10-09 | 2017-10-04 | 10.440 | 2,098,388 | +1,949 | 0.03% | 21,907,137 |
| 2017-10-06 | 2017-10-03 | 10.522 | 2,096,439 | -9,732 | 0.03% | 22,059,126 |
| 2017-10-04 | 2017-09-29 | 10.193 | 2,106,171 | +4,866 | 0.03% | 21,468,980 |
| 2017-10-03 | 2017-09-28 | 10.152 | 2,101,305 | +9,731 | 0.03% | 21,333,011 |
| 2017-09-26 | 2017-09-22 | 10.522 | 2,091,574 | +4,866 | 0.03% | 22,007,936 |
| 2017-09-21 | 2017-09-19 | 10.543 | 2,086,708 | -6,812 | 0.03% | 21,999,619 |
| 2017-09-20 | 2017-09-18 | 10.522 | 2,093,520 | -1,946 | 0.03% | 22,028,412 |
| 2017-09-19 | 2017-09-15 | 10.502 | 2,095,466 | +1,946 | 0.03% | 22,005,824 |
| 2017-09-15 | 2017-09-13 | 10.666 | 2,093,520 | +28,222 | 0.03% | 22,329,582 |
| 2017-09-14 | 2017-09-12 | 10.645 | 2,065,298 | -4,866 | 0.03% | 21,986,120 |
| 2017-09-13 | 2017-09-11 | 10.522 | 2,070,164 | -15,668 | 0.03% | 21,782,656 |
| 2017-09-11 | 2017-09-07 | 10.358 | 2,085,832 | +5,839 | 0.03% | 21,604,587 |
| 2017-09-07 | 2017-09-05 | 10.522 | 2,079,993 | -4,866 | 0.03% | 21,886,078 |
| 2017-09-06 | 2017-09-04 | 10.502 | 2,084,859 | +2,433 | 0.03% | 21,894,433 |
| 2017-09-05 | 2017-09-01 | 10.584 | 2,082,426 | -194 | 0.03% | 22,040,068 |
| 2017-09-04 | 2017-08-31 | 10.625 | 2,082,620 | -1,460 | 0.03% | 22,127,721 |
| 2017-09-01 | 2017-08-30 | 10.584 | 2,084,080 | -10,218 | 0.03% | 22,057,573 |
| 2017-08-31 | 2017-08-29 | 10.502 | 2,094,298 | +4,865 | 0.03% | 21,993,558 |
| 2017-08-30 | 2017-08-28 | 10.502 | 2,089,433 | -17,030 | 0.03% | 21,942,467 |
| 2017-08-29 | 2017-08-25 | 10.461 | 2,106,463 | -16,544 | 0.03% | 22,034,730 |
| 2017-08-28 | 2017-08-24 | 10.234 | 2,123,007 | -3,406 | 0.03% | 21,727,856 |
| 2017-08-25 | 2017-08-22 | 10.193 | 2,126,413 | +4,865 | 0.03% | 21,675,315 |
| 2017-08-15 | 2017-08-11 | 10.152 | 2,121,548 | +9,732 | 0.03% | 21,538,523 |
| 2017-08-11 | 2017-08-09 | 10.481 | 2,111,816 | +10,705 | 0.03% | 22,134,125 |
| 2017-08-10 | 2017-08-08 | 10.584 | 2,101,111 | +4,866 | 0.03% | 22,237,827 |
| 2017-08-09 | 2017-08-07 | 10.604 | 2,096,245 | +4,866 | 0.03% | 22,229,406 |
| 2017-08-07 | 2017-08-03 | 10.563 | 2,091,379 | +10,705 | 0.03% | 22,091,844 |
| 2017-08-04 | 2017-08-02 | 10.645 | 2,080,674 | -19,464 | 0.03% | 22,149,805 |
| 2017-08-03 | 2017-08-01 | 10.645 | 2,100,138 | -59,364 | 0.03% | 22,357,009 |
| 2017-08-02 | 2017-07-31 | 10.419 | 2,159,502 | +4,866 | 0.03% | 22,500,786 |
| 2017-08-01 | 2017-07-28 | 10.378 | 2,154,636 | +9,732 | 0.03% | 22,361,524 |
| 2017-07-31 | 2017-07-27 | 10.399 | 2,144,904 | -5,839 | 0.03% | 22,304,603 |
| 2017-07-28 | 2017-07-26 | 10.399 | 2,150,743 | +4,866 | 0.03% | 22,365,322 |
| 2017-07-27 | 2017-07-25 | 10.317 | 2,145,877 | +9,732 | 0.03% | 22,138,320 |
| 2017-07-26 | 2017-07-24 | 10.378 | 2,136,145 | -9,732 | 0.03% | 22,169,619 |
| 2017-07-25 | 2017-07-21 | 10.358 | 2,145,877 | +160,575 | 0.03% | 22,226,520 |
| 2017-07-21 | 2017-07-19 | 10.399 | 1,985,302 | -38,927 | 0.03% | 20,644,920 |
| 2017-07-20 | 2017-07-18 | 10.317 | 2,024,229 | -14,598 | 0.03% | 20,883,317 |
| 2017-07-19 | 2017-07-17 | 10.419 | 2,038,827 | +58,391 | 0.03% | 21,243,421 |
| 2017-07-18 | 2017-07-14 | 10.214 | 1,980,436 | -4,866 | 0.03% | 20,228,017 |
| 2017-07-17 | 2017-07-13 | 10.214 | 1,985,302 | +19,464 | 0.03% | 20,277,718 |
| 2017-07-13 | 2017-07-11 | 10.070 | 1,965,838 | -4,866 | 0.03% | 19,796,113 |
| 2017-07-06 | 2017-07-04 | 9.885 | 1,970,704 | +1,459 | 0.03% | 19,480,612 |
| 2017-07-04 | 2017-06-30 | 9.823 | 1,969,245 | +4,866 | 0.03% | 19,344,779 |
| 2017-07-03 | 2017-06-29 | 9.926 | 1,964,379 | +1,655 | 0.03% | 19,498,829 |
| 2017-06-29 | 2017-06-27 | 9.865 | 1,962,724 | -5,353 | 0.03% | 19,361,392 |
| 2017-06-28 | 2017-06-26 | 9.926 | 1,968,077 | -9,732 | 0.03% | 19,535,536 |
| 2017-06-26 | 2017-06-22 | 9.844 | 1,977,809 | -4,379 | 0.03% | 19,469,553 |
| 2017-06-23 | 2017-06-21 | 9.700 | 1,982,188 | -14,598 | 0.03% | 19,227,506 |
| 2017-06-22 | 2017-06-20 | 9.680 | 1,996,786 | +4,866 | 0.03% | 19,328,072 |
| 2017-06-21 | 2017-06-19 | 9.721 | 1,991,920 | +4,866 | 0.03% | 19,362,844 |
| 2017-06-20 | 2017-06-16 | 9.700 | 1,987,054 | -16,057 | 0.03% | 19,274,707 |
| 2017-06-19 | 2017-06-15 | 9.638 | 2,003,111 | +14,111 | 0.03% | 19,306,963 |
| 2017-06-16 | 2017-06-14 | 9.741 | 1,989,000 | -14,598 | 0.03% | 19,375,336 |
| 2017-06-13 | 2017-06-09 | 9.865 | 2,003,598 | -48,659 | 0.03% | 19,764,596 |
| 2017-06-12 | 2017-06-08 | 9.803 | 2,052,257 | +4,866 | 0.03% | 20,118,066 |
| 2017-06-07 | 2017-06-05 | 9.782 | 2,047,391 | +2,690 | 0.03% | 20,028,289 |
| 2017-06-06 | 2017-06-02 | 9.823 | 2,044,701 | -4,866 | 0.03% | 20,086,017 |
| 2017-06-05 | 2017-06-01 | 9.823 | 2,049,567 | -14,111 | 0.03% | 20,133,818 |
| 2017-06-02 | 2017-05-31 | 9.885 | 2,063,678 | +4,866 | 0.03% | 20,399,669 |
| 2017-06-01 | 2017-05-29 | 10.884 | 2,058,812 | +24,329 | 0.03% | 22,408,327 |
| 2017-05-31 | 2017-05-26 | 10.841 | 2,034,483 | -92,399 | 0.03% | 22,055,657 |
| 2017-05-29 | 2017-05-25 | 10.819 | 2,126,882 | +245,423 | 0.03% | 23,011,415 |
| 2017-05-24 | 2017-05-22 | 10.452 | 1,881,459 | -18,523 | 0.03% | 19,665,380 |
| 2017-05-23 | 2017-05-19 | 10.431 | 1,899,982 | +18,523 | 0.03% | 19,817,955 |
| 2017-05-22 | 2017-05-18 | 10.431 | 1,881,459 | -556 | 0.03% | 19,624,749 |
| 2017-05-18 | 2017-05-16 | 10.539 | 1,882,015 | +4,630 | 0.03% | 19,833,763 |
| 2017-05-17 | 2017-05-15 | 10.668 | 1,877,385 | +15,281 | 0.03% | 20,028,227 |
| 2017-05-10 | 2017-05-08 | 10.495 | 1,862,104 | -46,306 | 0.03% | 19,543,503 |
| 2017-05-09 | 2017-05-05 | 10.279 | 1,908,410 | +46,306 | 0.03% | 19,617,373 |
| 2017-05-08 | 2017-05-04 | 10.452 | 1,862,104 | +464 | 0.03% | 19,463,077 |
| 2017-05-02 | 2017-04-27 | 10.690 | 1,861,640 | +5,556 | 0.03% | 19,900,460 |
| 2017-04-28 | 2017-04-26 | 10.819 | 1,856,084 | +6,946 | 0.03% | 20,081,565 |
| 2017-04-25 | 2017-04-21 | 10.733 | 1,849,138 | +2,779 | 0.03% | 19,846,683 |
| 2017-04-24 | 2017-04-20 | 10.733 | 1,846,359 | +9,261 | 0.03% | 19,816,856 |
| 2017-04-21 | 2017-04-19 | 10.711 | 1,837,098 | +28,246 | 0.03% | 19,677,785 |
| 2017-04-18 | 2017-04-12 | 11.035 | 1,808,852 | +13,892 | 0.03% | 19,961,177 |
| 2017-04-13 | 2017-04-11 | 10.970 | 1,794,960 | -9,261 | 0.03% | 19,691,586 |
| 2017-04-11 | 2017-04-07 | 11.078 | 1,804,221 | +8,798 | 0.03% | 19,987,999 |
| 2017-04-05 | 2017-03-31 | 11.122 | 1,795,423 | -6,020 | 0.03% | 19,968,076 |
| 2017-03-30 | 2017-03-28 | 11.230 | 1,801,443 | +463 | 0.03% | 20,229,543 |
| 2017-03-29 | 2017-03-27 | 11.208 | 1,800,980 | +14,355 | 0.03% | 20,185,451 |
| 2017-03-28 | 2017-03-24 | 11.316 | 1,786,625 | -23,153 | 0.03% | 20,217,475 |
| 2017-03-23 | 2017-03-21 | 11.510 | 1,809,778 | +55,568 | 0.03% | 20,831,221 |
| 2017-03-22 | 2017-03-20 | 11.510 | 1,754,210 | +463 | 0.03% | 20,191,613 |
| 2017-03-21 | 2017-03-17 | 11.467 | 1,753,747 | +2,778 | 0.03% | 20,110,537 |
| 2017-03-13 | 2017-03-09 | 11.208 | 1,750,969 | -4,631 | 0.03% | 19,624,926 |
| 2017-03-07 | 2017-03-03 | 11.316 | 1,755,600 | -1,852 | 0.03% | 19,866,395 |
| 2017-03-06 | 2017-03-02 | 11.467 | 1,757,452 | -9,261 | 0.03% | 20,153,023 |
| 2017-03-01 | 2017-02-27 | 11.510 | 1,766,713 | -560 | 0.03% | 20,335,527 |
| 2017-02-28 | 2017-02-24 | 11.705 | 1,767,273 | -9,261 | 0.03% | 20,685,458 |
| 2017-02-27 | 2017-02-23 | 11.683 | 1,776,534 | -9,261 | 0.03% | 20,755,490 |
| 2017-02-24 | 2017-02-22 | 11.705 | 1,785,795 | -9,262 | 0.03% | 20,902,253 |
| 2017-02-23 | 2017-02-21 | 11.597 | 1,795,057 | -4,630 | 0.03% | 20,816,837 |
| 2017-02-21 | 2017-02-17 | 11.640 | 1,799,687 | -1,852 | 0.03% | 20,948,260 |
| 2017-02-20 | 2017-02-16 | 11.618 | 1,801,539 | +3,704 | 0.03% | 20,930,912 |
| 2017-02-17 | 2017-02-15 | 11.662 | 1,797,835 | +46,306 | 0.03% | 20,965,528 |
| 2017-02-15 | 2017-02-13 | 11.489 | 1,751,529 | -4,630 | 0.03% | 20,122,928 |
| 2017-02-14 | 2017-02-10 | 11.359 | 1,756,159 | +4,630 | 0.03% | 19,948,571 |
| 2017-02-13 | 2017-02-09 | 11.208 | 1,751,529 | -7,409 | 0.03% | 19,631,202 |
| 2017-02-10 | 2017-02-08 | 10.992 | 1,758,938 | +9,261 | 0.03% | 19,334,392 |
| 2017-02-07 | 2017-02-03 | 10.927 | 1,749,677 | +556 | 0.03% | 19,119,239 |
| 2017-02-03 | 2017-02-01 | 11.035 | 1,749,121 | -9,261 | 0.03% | 19,302,029 |
| 2017-02-01 | 2017-01-25 | 11.014 | 1,758,382 | +1,667 | 0.03% | 19,366,254 |
| 2017-01-26 | 2017-01-24 | 11.122 | 1,756,715 | +9,261 | 0.03% | 19,537,579 |
| 2017-01-24 | 2017-01-20 | 11.100 | 1,747,454 | +9,261 | 0.03% | 19,396,844 |
| 2017-01-20 | 2017-01-18 | 11.143 | 1,738,193 | -13,428 | 0.03% | 19,369,121 |
| 2017-01-18 | 2017-01-16 | 10.992 | 1,751,621 | -18,523 | 0.03% | 19,253,963 |
| 2017-01-17 | 2017-01-13 | 11.143 | 1,770,144 | +18,523 | 0.03% | 19,725,159 |
| 2017-01-12 | 2017-01-10 | 11.100 | 1,751,621 | -9,262 | 0.03% | 19,443,098 |
| 2017-01-11 | 2017-01-09 | 11.057 | 1,760,883 | -13,892 | 0.03% | 19,469,853 |
| 2017-01-09 | 2017-01-05 | 11.057 | 1,774,775 | +13,892 | 0.03% | 19,623,455 |
| 2017-01-05 | 2017-01-03 | 10.884 | 1,760,883 | +13,892 | 0.03% | 19,165,637 |
| 2017-01-03 | 2016-12-29 | 10.582 | 1,746,991 | -463 | 0.03% | 18,486,256 |
| 2016-12-23 | 2016-12-21 | 10.603 | 1,747,454 | -5,094 | 0.03% | 18,528,892 |
| 2016-12-22 | 2016-12-20 | 10.495 | 1,752,548 | +9,262 | 0.03% | 18,393,671 |
| 2016-12-21 | 2016-12-19 | 10.625 | 1,743,286 | +4,630 | 0.03% | 18,522,345 |
| 2016-12-20 | 2016-12-16 | 10.798 | 1,738,656 | +463 | 0.03% | 18,773,527 |
| 2016-12-19 | 2016-12-15 | 10.798 | 1,738,193 | +9,261 | 0.03% | 18,768,528 |
| 2016-12-16 | 2016-12-14 | 11.100 | 1,728,932 | -4,630 | 0.03% | 19,191,249 |
| 2016-12-13 | 2016-12-09 | 11.143 | 1,733,562 | -8,335 | 0.03% | 19,317,517 |
| 2016-12-12 | 2016-12-08 | 11.100 | 1,741,897 | -9,261 | 0.03% | 19,335,161 |
| 2016-12-09 | 2016-12-07 | 10.949 | 1,751,158 | +10,187 | 0.03% | 19,173,240 |
| 2016-11-24 | 2016-11-22 | 10.690 | 1,740,971 | +8,798 | 0.03% | 18,610,539 |
| 2016-11-21 | 2016-11-17 | 10.366 | 1,732,173 | +463 | 0.03% | 17,955,385 |
| 2016-11-18 | 2016-11-16 | 10.474 | 1,731,710 | -463 | 0.03% | 18,137,571 |
| 2016-11-14 | 2016-11-10 | 10.776 | 1,732,173 | +463 | 0.03% | 18,666,119 |
| 2016-11-03 | 2016-11-01 | 10.949 | 1,731,710 | -11,576 | 0.03% | 18,960,306 |
| 2016-11-02 | 2016-10-31 | 10.819 | 1,743,286 | +11,576 | 0.03% | 18,861,168 |
| 2016-10-25 | 2016-10-20 | 11.143 | 1,731,710 | -15,744 | 0.03% | 19,296,879 |
| 2016-10-17 | 2016-10-13 | 10.906 | 1,747,454 | -7,409 | 0.03% | 19,057,211 |
| 2016-10-14 | 2016-10-12 | 11.035 | 1,754,863 | -2,315 | 0.03% | 19,365,394 |
| 2016-10-13 | 2016-10-11 | 11.122 | 1,757,178 | +9,261 | 0.03% | 19,542,728 |
| 2016-10-11 | 2016-10-06 | 11.251 | 1,747,917 | +6,946 | 0.03% | 19,666,213 |
| 2016-10-06 | 2016-10-04 | 11.186 | 1,740,971 | +463 | 0.03% | 19,475,271 |
| 2016-10-05 | 2016-10-03 | 11.186 | 1,740,508 | +8,798 | 0.03% | 19,470,092 |
| 2016-09-29 | 2016-09-27 | 11.338 | 1,731,710 | +11,114 | 0.03% | 19,633,453 |
| 2016-09-26 | 2016-09-22 | 11.575 | 1,720,596 | -11,577 | 0.02% | 19,916,174 |
| 2016-09-22 | 2016-09-20 | 11.446 | 1,732,173 | +8,335 | 0.03% | 19,825,737 |
| 2016-09-21 | 2016-09-19 | 11.402 | 1,723,838 | +2,779 | 0.03% | 19,655,884 |
| 2016-09-20 | 2016-09-15 | 11.273 | 1,721,059 | +926 | 0.02% | 19,401,195 |
| 2016-09-14 | 2016-09-12 | 11.316 | 1,720,133 | -926 | 0.02% | 19,465,050 |
| 2016-09-13 | 2016-09-09 | 11.510 | 1,721,059 | -14,355 | 0.02% | 19,810,032 |
| 2016-09-12 | 2016-09-08 | 11.338 | 1,735,414 | -10,651 | 0.03% | 19,675,447 |
| 2016-09-09 | 2016-09-07 | 11.338 | 1,746,065 | -6,483 | 0.03% | 19,796,204 |
| 2016-09-08 | 2016-09-06 | 11.273 | 1,752,548 | -55,567 | 0.03% | 19,756,165 |
| 2016-09-06 | 2016-09-02 | 11.078 | 1,808,115 | -20,838 | 0.03% | 20,031,138 |
| 2016-09-05 | 2016-09-01 | 10.992 | 1,828,953 | +25,469 | 0.03% | 20,104,003 |
| 2016-09-02 | 2016-08-31 | 11.057 | 1,803,484 | -463 | 0.03% | 19,940,887 |
| 2016-09-01 | 2016-08-30 | 10.992 | 1,803,947 | -1,112 | 0.03% | 19,829,135 |
| 2016-08-30 | 2016-08-26 | 10.841 | 1,805,059 | -9,261 | 0.03% | 19,568,491 |
| 2016-08-26 | 2016-08-24 | 10.906 | 1,814,320 | -10,187 | 0.03% | 19,786,432 |
| 2016-08-19 | 2016-08-17 | 11.122 | 1,824,507 | +3,704 | 0.03% | 20,291,538 |
| 2016-08-17 | 2016-08-15 | 11.230 | 1,820,803 | -463 | 0.03% | 20,446,949 |
| 2016-08-16 | 2016-08-12 | 11.122 | 1,821,266 | -463 | 0.03% | 20,255,493 |
| 2016-08-15 | 2016-08-11 | 11.035 | 1,821,729 | +10,651 | 0.03% | 20,103,278 |
| 2016-08-10 | 2016-08-08 | 10.798 | 1,811,078 | -18,523 | 0.03% | 19,555,520 |
| 2016-08-03 | 2016-07-29 | 10.582 | 1,829,601 | -463 | 0.03% | 19,360,416 |
| 2016-08-01 | 2016-07-28 | 10.690 | 1,830,064 | -23,153 | 0.03% | 19,562,920 |
| 2016-07-27 | 2016-07-25 | 10.668 | 1,853,217 | -12,040 | 0.03% | 19,770,399 |
| 2016-07-25 | 2016-07-21 | 10.733 | 1,865,257 | +927 | 0.03% | 20,019,687 |
| 2016-07-15 | 2016-07-13 | 10.474 | 1,864,330 | -9,262 | 0.03% | 19,526,605 |
| 2016-07-14 | 2016-07-12 | 10.344 | 1,873,592 | +9,262 | 0.03% | 19,380,847 |
| 2016-06-27 | 2016-06-23 | 10.063 | 1,864,330 | -927 | 0.03% | 18,761,645 |
| 2016-06-21 | 2016-06-17 | 9.783 | 1,865,257 | -32,414 | 0.03% | 18,247,320 |
| 2016-06-07 | 2016-06-03 | 9.826 | 1,897,671 | -9,261 | 0.03% | 18,646,380 |
| 2016-06-01 | 2016-05-30 | 9.675 | 1,906,932 | -46,306 | 0.03% | 18,449,111 |
| 2016-05-31 | 2016-05-27 | 10.723 | 1,953,238 | +32,414 | 0.03% | 20,944,670 |
| 2016-05-30 | 2016-05-26 | 10.586 | 1,920,824 | +102,676 | 0.03% | 20,334,152 |
| 2016-05-27 | 2016-05-25 | 10.518 | 1,818,148 | -11,834 | 0.03% | 19,122,764 |
| 2016-05-24 | 2016-05-20 | 10.153 | 1,829,982 | -439 | 0.03% | 18,579,214 |
| 2016-05-20 | 2016-05-18 | 10.153 | 1,830,421 | -438 | 0.03% | 18,583,671 |
| 2016-05-19 | 2016-05-17 | 10.244 | 1,830,859 | -2,630 | 0.03% | 18,755,202 |
| 2016-05-13 | 2016-05-11 | 10.449 | 1,833,489 | +4,383 | 0.03% | 19,158,623 |
| 2016-05-12 | 2016-05-10 | 10.541 | 1,829,106 | -4,383 | 0.03% | 19,279,748 |
| 2016-05-11 | 2016-05-09 | 10.541 | 1,833,489 | +4,383 | 0.03% | 19,325,947 |
| 2016-05-10 | 2016-05-06 | 10.563 | 1,829,106 | +14,026 | 0.03% | 19,321,479 |
| 2016-05-09 | 2016-05-05 | 10.677 | 1,815,080 | +8,240 | 0.03% | 19,380,373 |
| 2016-05-06 | 2016-05-04 | 10.769 | 1,806,840 | +1,754 | 0.03% | 19,457,283 |
| 2016-04-25 | 2016-04-21 | 11.408 | 1,805,086 | +29,805 | 0.03% | 20,591,520 |
| 2016-04-22 | 2016-04-20 | 11.362 | 1,775,281 | +8,766 | 0.03% | 20,170,514 |
| 2016-04-15 | 2016-04-13 | 10.997 | 1,766,515 | -4,383 | 0.03% | 19,426,067 |
| 2016-04-14 | 2016-04-12 | 10.723 | 1,770,898 | +438 | 0.03% | 18,989,429 |
| 2016-03-30 | 2016-03-24 | 10.814 | 1,770,460 | +4,383 | 0.03% | 19,146,305 |
| 2016-03-22 | 2016-03-18 | 11.111 | 1,766,077 | -877 | 0.03% | 19,622,715 |
| 2016-03-16 | 2016-03-14 | 10.814 | 1,766,954 | -8,766 | 0.03% | 19,108,390 |
| 2016-03-11 | 2016-03-09 | 10.495 | 1,775,720 | +8,766 | 0.03% | 18,636,005 |
| 2016-03-10 | 2016-03-08 | 10.609 | 1,766,954 | -526 | 0.03% | 18,745,572 |
| 2016-02-03 | 2016-02-01 | 10.107 | 1,767,480 | +877 | 0.03% | 17,864,001 |
| 2016-02-02 | 2016-01-29 | 10.312 | 1,766,603 | -4,383 | 0.03% | 18,217,883 |
| 2016-02-01 | 2016-01-28 | 10.039 | 1,770,986 | -8,766 | 0.03% | 17,778,221 |
| 2016-01-28 | 2016-01-26 | 9.925 | 1,779,752 | +8,766 | 0.03% | 17,663,195 |
| 2016-01-26 | 2016-01-22 | 10.107 | 1,770,986 | -7,890 | 0.03% | 17,899,437 |
| 2016-01-22 | 2016-01-20 | 9.856 | 1,778,876 | +8,767 | 0.03% | 17,532,746 |
| 2016-01-19 | 2016-01-15 | 10.084 | 1,770,109 | +16,655 | 0.03% | 17,850,188 |
| 2016-01-05 | 2015-12-31 | 11.453 | 1,753,454 | -18,409 | 0.03% | 20,082,538 |
| 2015-12-23 | 2015-12-21 | 11.476 | 1,771,863 | +18,848 | 0.03% | 20,333,804 |
| 2015-12-21 | 2015-12-17 | 11.157 | 1,753,015 | -6,575 | 0.03% | 19,557,575 |
| 2015-12-18 | 2015-12-16 | 10.997 | 1,759,590 | +8,766 | 0.03% | 19,349,914 |
| 2015-12-01 | 2015-11-27 | 11.316 | 1,750,824 | -4,383 | 0.03% | 19,812,746 |
| 2015-11-25 | 2015-11-23 | 11.887 | 1,755,207 | -6,136 | 0.03% | 20,863,471 |
| 2015-11-24 | 2015-11-20 | 12.024 | 1,761,343 | +4,383 | 0.03% | 21,177,518 |
| 2015-11-20 | 2015-11-18 | 11.750 | 1,756,960 | +6,136 | 0.03% | 20,643,798 |
| 2015-11-17 | 2015-11-13 | 11.613 | 1,750,824 | +8,766 | 0.03% | 20,332,032 |
| 2015-11-12 | 2015-11-10 | 11.864 | 1,742,058 | +7,452 | 0.03% | 20,667,429 |
| 2015-11-06 | 2015-11-04 | 11.613 | 1,734,606 | -8,767 | 0.03% | 20,143,695 |
| 2015-11-02 | 2015-10-29 | 11.522 | 1,743,373 | -6,311 | 0.03% | 20,086,404 |
| 2015-10-30 | 2015-10-28 | 11.499 | 1,749,684 | +438 | 0.03% | 20,119,198 |
| 2015-10-27 | 2015-10-23 | 11.773 | 1,749,246 | -6,575 | 0.03% | 20,593,070 |
| 2015-10-20 | 2015-10-16 | 11.544 | 1,755,821 | -4,383 | 0.03% | 20,269,884 |
| 2015-10-19 | 2015-10-15 | 11.408 | 1,760,204 | +14,026 | 0.03% | 20,079,529 |
| 2015-10-16 | 2015-10-14 | 11.225 | 1,746,178 | -17,532 | 0.03% | 19,600,815 |
| 2015-10-14 | 2015-10-12 | 11.408 | 1,763,710 | +3,506 | 0.03% | 20,119,523 |
| 2015-10-13 | 2015-10-09 | 11.385 | 1,760,204 | +8,766 | 0.03% | 20,039,370 |
| 2015-10-09 | 2015-10-07 | 11.202 | 1,751,438 | -8,766 | 0.03% | 19,619,899 |
| 2015-10-02 | 2015-09-29 | 10.153 | 1,760,204 | -1,753 | 0.03% | 17,870,781 |
| 2015-09-30 | 2015-09-25 | 10.541 | 1,761,957 | +438 | 0.03% | 18,571,962 |
| 2015-09-24 | 2015-09-22 | 10.814 | 1,761,519 | +18,409 | 0.03% | 19,049,614 |
| 2015-09-21 | 2015-09-17 | 10.860 | 1,743,110 | -4,383 | 0.03% | 18,930,072 |
| 2015-09-17 | 2015-09-15 | 10.609 | 1,747,493 | -8,328 | 0.03% | 18,539,111 |
| 2015-09-16 | 2015-09-14 | 10.700 | 1,755,821 | +9,205 | 0.03% | 18,787,699 |
| 2015-09-14 | 2015-09-10 | 10.769 | 1,746,616 | +26,298 | 0.03% | 18,808,750 |
| 2015-09-11 | 2015-09-09 | 10.997 | 1,720,318 | -8,766 | 0.03% | 18,918,046 |
| 2015-09-09 | 2015-09-07 | 10.153 | 1,729,084 | +439 | 0.03% | 17,554,829 |
| 2015-09-04 | 2015-09-01 | 10.335 | 1,728,645 | +33,749 | 0.03% | 17,865,885 |
| 2015-09-02 | 2015-08-31 | 10.837 | 1,694,896 | -12,272 | 0.03% | 18,367,801 |
| 2015-09-01 | 2015-08-28 | 10.769 | 1,707,168 | -19,724 | 0.03% | 18,383,947 |
| 2015-08-31 | 2015-08-27 | 10.883 | 1,726,892 | +21,915 | 0.03% | 18,793,344 |
| 2015-08-28 | 2015-08-26 | 10.609 | 1,704,977 | -39,009 | 0.03% | 18,088,060 |
| 2015-08-27 | 2015-08-25 | 10.791 | 1,743,986 | -3,068 | 0.03% | 18,820,218 |
| 2015-08-26 | 2015-08-24 | 10.860 | 1,747,054 | -4,384 | 0.03% | 18,972,903 |
| 2015-08-24 | 2015-08-20 | 11.841 | 1,751,438 | -438 | 0.03% | 20,738,753 |
| 2015-08-21 | 2015-08-19 | 12.092 | 1,751,876 | -8,766 | 0.03% | 21,183,599 |
| 2015-08-20 | 2015-08-18 | 12.046 | 1,760,642 | -3,506 | 0.03% | 21,209,259 |
| 2015-08-13 | 2015-08-11 | 12.662 | 1,764,148 | -439 | 0.03% | 22,338,217 |
| 2015-08-12 | 2015-08-10 | 12.662 | 1,764,587 | -8,766 | 0.03% | 22,343,776 |
| 2015-08-11 | 2015-08-07 | 12.640 | 1,773,353 | -43,831 | 0.03% | 22,414,315 |
| 2015-08-07 | 2015-08-05 | 12.525 | 1,817,184 | -13,149 | 0.03% | 22,761,022 |
| 2015-08-05 | 2015-08-03 | 12.640 | 1,830,333 | +438 | 0.03% | 23,134,514 |
| 2015-07-22 | 2015-07-20 | 13.438 | 1,829,895 | +21,916 | 0.03% | 24,590,195 |
| 2015-07-21 | 2015-07-17 | 13.484 | 1,807,979 | +21,915 | 0.03% | 24,378,185 |
| 2015-07-13 | 2015-07-09 | 12.708 | 1,786,064 | -1,753 | 0.03% | 22,697,223 |
| 2015-07-10 | 2015-07-08 | 12.548 | 1,787,817 | +438 | 0.03% | 22,433,976 |
| 2015-07-09 | 2015-07-07 | 13.278 | 1,787,379 | +7,890 | 0.03% | 23,733,410 |
| 2015-07-08 | 2015-07-06 | 13.621 | 1,779,489 | -2,192 | 0.03% | 24,237,630 |
| 2015-07-07 | 2015-07-03 | 14.031 | 1,781,681 | -6,574 | 0.03% | 24,999,169 |
| 2015-07-06 | 2015-07-02 | 14.145 | 1,788,255 | -7,013 | 0.03% | 25,295,405 |
| 2015-07-03 | 2015-06-30 | 14.100 | 1,795,268 | +24,107 | 0.03% | 25,312,688 |
| 2015-07-02 | 2015-06-29 | 13.826 | 1,771,161 | +2,191 | 0.03% | 24,487,879 |
| 2015-06-30 | 2015-06-26 | 14.465 | 1,768,970 | -8,236 | 0.03% | 25,587,640 |
| 2015-06-29 | 2015-06-25 | 14.875 | 1,777,206 | +21,039 | 0.03% | 26,436,617 |
| 2015-06-25 | 2015-06-23 | 14.853 | 1,756,167 | -1,754 | 0.03% | 26,083,587 |
| 2015-06-22 | 2015-06-18 | 14.579 | 1,757,921 | -3,157 | 0.03% | 25,628,354 |
| 2015-06-19 | 2015-06-17 | 14.624 | 1,761,078 | +2,630 | 0.03% | 25,754,738 |
| 2015-06-18 | 2015-06-16 | 14.465 | 1,758,448 | -13,587 | 0.03% | 25,435,442 |
| 2015-06-17 | 2015-06-15 | 14.716 | 1,772,035 | +4,383 | 0.03% | 26,076,693 |
| 2015-06-15 | 2015-06-11 | 14.898 | 1,767,652 | -439 | 0.03% | 26,334,826 |
| 2015-06-12 | 2015-06-10 | 14.830 | 1,768,091 | +13,150 | 0.03% | 26,220,350 |
| 2015-06-10 | 2015-06-08 | 15.332 | 1,754,941 | -13,150 | 0.03% | 26,906,196 |
| 2015-06-09 | 2015-06-05 | 14.989 | 1,768,091 | -2,191 | 0.03% | 26,502,723 |
| 2015-06-08 | 2015-06-04 | 15.104 | 1,770,282 | -18,672 | 0.03% | 26,737,509 |
| 2015-06-03 | 2015-06-01 | 15.081 | 1,788,954 | -438 | 0.03% | 26,978,708 |
| 2015-06-02 | 2015-05-29 | 14.967 | 1,789,392 | +14,902 | 0.03% | 26,781,188 |
| 2015-06-01 | 2015-05-28 | 15.104 | 1,774,490 | -114,837 | 0.03% | 26,801,065 |
| 2015-05-29 | 2015-05-27 | 15.651 | 1,889,327 | +8,767 | 0.03% | 29,570,029 |
| 2015-05-28 | 2015-05-26 | 15.720 | 1,880,560 | +35,064 | 0.03% | 29,561,531 |
| 2015-05-27 | 2015-05-22 | 15.583 | 1,845,496 | +4,822 | 0.03% | 28,757,711 |
| 2015-05-26 | 2015-05-21 | 15.377 | 1,840,674 | -8,767 | 0.03% | 28,304,617 |
| 2015-05-22 | 2015-05-20 | 15.469 | 1,849,441 | -438 | 0.03% | 28,608,210 |
| 2015-05-21 | 2015-05-19 | 15.400 | 1,849,879 | -5,260 | 0.03% | 28,488,370 |
| 2015-05-20 | 2015-05-18 | 15.081 | 1,855,139 | +439 | 0.03% | 27,976,825 |
| 2015-05-19 | 2015-05-15 | 15.240 | 1,854,700 | +1,753 | 0.03% | 28,266,409 |
| 2015-05-15 | 2015-05-13 | 15.218 | 1,852,947 | +9,643 | 0.03% | 28,197,418 |
| 2015-05-13 | 2015-05-11 | 15.651 | 1,843,304 | -19,724 | 0.03% | 28,849,719 |
| 2015-05-12 | 2015-05-08 | 15.469 | 1,863,028 | +8,766 | 0.03% | 28,818,381 |
| 2015-05-11 | 2015-05-07 | 15.126 | 1,854,262 | +4,383 | 0.03% | 28,048,209 |
| 2015-05-08 | 2015-05-06 | 15.309 | 1,849,879 | +2,630 | 0.03% | 28,319,550 |
| 2015-05-07 | 2015-05-05 | 15.583 | 1,847,249 | +323,910 | 0.03% | 28,785,028 |
| 2015-05-05 | 2015-04-30 | 16.085 | 1,523,339 | +434,801 | 0.02% | 24,502,262 |
| 2015-05-04 | 2015-04-29 | 16.221 | 1,088,538 | -93,798 | 0.02% | 17,657,682 |
| 2015-04-30 | 2015-04-28 | 16.450 | 1,182,336 | +88,539 | 0.02% | 19,448,974 |
| 2015-04-29 | 2015-04-27 | 16.427 | 1,093,797 | -8,416 | 0.02% | 17,967,586 |
| 2015-04-28 | 2015-04-24 | 16.085 | 1,102,213 | +1,052 | 0.02% | 17,728,629 |
| 2015-04-27 | 2015-04-23 | 16.085 | 1,101,161 | -877 | 0.02% | 17,711,708 |
| 2015-04-24 | 2015-04-22 | 16.153 | 1,102,038 | -95,112 | 0.02% | 17,801,243 |
| 2015-04-23 | 2015-04-21 | 16.107 | 1,197,150 | +96,427 | 0.02% | 19,282,963 |
| 2015-04-22 | 2015-04-20 | 15.742 | 1,100,723 | +7,013 | 0.02% | 17,327,968 |
| 2015-04-21 | 2015-04-17 | 16.267 | 1,093,710 | +18,847 | 0.02% | 17,791,486 |
| 2015-04-20 | 2015-04-16 | 16.769 | 1,074,863 | -55,685 | 0.02% | 18,024,406 |
| 2015-04-17 | 2015-04-15 | 16.336 | 1,130,548 | +43,393 | 0.02% | 18,468,114 |
| 2015-04-16 | 2015-04-14 | 16.336 | 1,087,155 | -137,366 | 0.02% | 17,759,265 |
| 2015-04-15 | 2015-04-13 | 16.450 | 1,224,521 | +115,800 | 0.02% | 20,142,901 |
| 2015-04-14 | 2015-04-10 | 15.788 | 1,108,721 | -13,939 | 0.02% | 17,504,466 |
| 2015-04-13 | 2015-04-09 | 15.286 | 1,122,660 | -87 | 0.02% | 17,161,038 |
| 2015-04-10 | 2015-04-08 | 14.556 | 1,122,747 | -28,140 | 0.02% | 16,342,673 |
| 2015-04-09 | 2015-04-02 | 13.621 | 1,150,887 | -135,524 | 0.02% | 15,675,721 |
| 2015-04-01 | 2015-03-30 | 13.301 | 1,286,411 | -27,000 | 0.02% | 17,110,741 |
| 2015-03-31 | 2015-03-27 | 12.868 | 1,313,411 | +8,328 | 0.02% | 16,900,528 |
| 2015-03-30 | 2015-03-26 | 12.959 | 1,305,083 | +48,652 | 0.02% | 16,912,468 |
| 2015-03-27 | 2015-03-25 | 13.027 | 1,256,431 | -1,052 | 0.02% | 16,367,987 |
| 2015-03-26 | 2015-03-24 | 13.187 | 1,257,483 | -526 | 0.02% | 16,582,518 |
| 2015-03-25 | 2015-03-23 | 13.347 | 1,258,009 | +80,649 | 0.02% | 16,790,364 |
| 2015-03-23 | 2015-03-19 | 13.689 | 1,177,360 | -18,059 | 0.02% | 16,116,882 |
| 2015-03-20 | 2015-03-18 | 13.575 | 1,195,419 | -17,094 | 0.02% | 16,227,725 |
| 2015-03-19 | 2015-03-17 | 13.438 | 1,212,513 | -52,597 | 0.02% | 16,293,793 |
| 2015-03-17 | 2015-03-13 | 13.347 | 1,265,110 | -37,256 | 0.02% | 16,885,140 |
| 2015-03-16 | 2015-03-12 | 13.141 | 1,302,366 | +30,243 | 0.02% | 17,114,966 |
| 2015-03-12 | 2015-03-10 | 12.982 | 1,272,123 | -36,379 | 0.02% | 16,514,365 |
| 2015-03-11 | 2015-03-09 | 13.141 | 1,308,502 | +78,895 | 0.02% | 17,195,602 |
| 2015-03-10 | 2015-03-06 | 12.982 | 1,229,607 | +8,766 | 0.02% | 15,962,433 |
| 2015-03-09 | 2015-03-05 | 12.982 | 1,220,841 | +11,396 | 0.02% | 15,848,636 |
| 2015-03-06 | 2015-03-04 | 13.119 | 1,209,445 | +10,958 | 0.02% | 15,866,257 |
| 2015-03-04 | 2015-03-02 | 13.461 | 1,198,487 | -10,519 | 0.02% | 16,132,655 |
| 2015-03-03 | 2015-02-27 | 13.415 | 1,209,006 | -13,150 | 0.02% | 16,219,083 |
| 2015-03-02 | 2015-02-26 | 13.484 | 1,222,156 | -12,272 | 0.02% | 16,479,143 |
| 2015-02-26 | 2015-02-24 | 13.278 | 1,234,428 | -41,639 | 0.02% | 16,391,144 |
| 2015-02-25 | 2015-02-23 | 13.301 | 1,276,067 | -22,442 | 0.02% | 16,973,154 |
| 2015-02-24 | 2015-02-18 | 13.256 | 1,298,509 | -60,486 | 0.02% | 17,212,407 |
| 2015-02-17 | 2015-02-13 | 13.005 | 1,358,995 | -877 | 0.02% | 17,673,120 |
| 2015-02-13 | 2015-02-11 | 12.982 | 1,359,872 | -8,240 | 0.02% | 17,653,499 |
| 2015-02-12 | 2015-02-10 | 12.936 | 1,368,112 | +13,149 | 0.02% | 17,698,042 |
| 2015-02-11 | 2015-02-09 | 12.890 | 1,354,963 | +24,984 | 0.02% | 17,466,118 |
| 2015-02-10 | 2015-02-06 | 13.005 | 1,329,979 | +15,340 | 0.02% | 17,295,780 |
| 2015-02-09 | 2015-02-05 | 13.187 | 1,314,639 | +23,231 | 0.02% | 17,336,238 |
| 2015-02-06 | 2015-02-04 | 13.096 | 1,291,408 | +8,328 | 0.02% | 16,912,035 |
| 2015-02-05 | 2015-02-03 | 13.187 | 1,283,080 | -3,507 | 0.02% | 16,920,067 |
| 2015-02-04 | 2015-02-02 | 13.027 | 1,286,587 | +3,507 | 0.02% | 16,760,840 |
| 2015-02-03 | 2015-01-30 | 13.119 | 1,283,080 | -21,916 | 0.02% | 16,832,247 |
| 2015-02-02 | 2015-01-29 | 13.119 | 1,304,996 | +72,759 | 0.02% | 17,119,754 |
| 2015-01-29 | 2015-01-27 | 13.324 | 1,232,237 | +3,945 | 0.02% | 16,418,278 |
| 2015-01-28 | 2015-01-26 | 13.575 | 1,228,292 | +12,711 | 0.02% | 16,673,973 |
| 2015-01-27 | 2015-01-23 | 13.484 | 1,215,581 | -115,713 | 0.02% | 16,390,488 |
| 2015-01-26 | 2015-01-22 | 13.187 | 1,331,294 | +6,136 | 0.02% | 17,555,869 |
| 2015-01-23 | 2015-01-21 | 13.301 | 1,325,158 | -68,376 | 0.02% | 17,626,120 |
| 2015-01-22 | 2015-01-20 | 13.027 | 1,393,534 | +116,239 | 0.02% | 18,154,077 |
| 2015-01-21 | 2015-01-19 | 12.845 | 1,277,295 | +34,188 | 0.02% | 16,406,658 |
| 2015-01-20 | 2015-01-16 | 13.529 | 1,243,107 | -30,681 | 0.02% | 16,818,363 |
| 2015-01-19 | 2015-01-15 | 13.643 | 1,273,788 | -95,990 | 0.02% | 17,378,762 |
| 2015-01-16 | 2015-01-14 | 13.484 | 1,369,778 | -30,243 | 0.02% | 18,469,629 |
| 2015-01-15 | 2015-01-13 | 13.392 | 1,400,021 | +21,915 | 0.02% | 18,749,650 |
| 2015-01-14 | 2015-01-12 | 13.484 | 1,378,106 | -13,149 | 0.02% | 18,581,921 |
| 2015-01-13 | 2015-01-09 | 13.529 | 1,391,255 | +105,194 | 0.02% | 18,822,701 |
| 2015-01-12 | 2015-01-08 | 13.575 | 1,286,061 | +4,471 | 0.02% | 17,458,183 |
| 2015-01-09 | 2015-01-07 | 13.803 | 1,281,590 | +37,694 | 0.02% | 17,689,884 |
| 2015-01-08 | 2015-01-06 | 13.940 | 1,243,896 | -35,941 | 0.02% | 17,339,868 |
| 2015-01-07 | 2015-01-05 | 14.191 | 1,279,837 | -14,026 | 0.02% | 18,162,079 |
| 2015-01-06 | 2015-01-02 | 14.351 | 1,293,863 | +10,870 | 0.02% | 18,567,757 |
| 2015-01-05 | 2014-12-31 | 14.191 | 1,282,993 | -33,749 | 0.02% | 18,206,865 |
| 2015-01-02 | 2014-12-29 | 13.872 | 1,316,742 | -5,698 | 0.02% | 18,265,214 |
| 2014-12-30 | 2014-12-24 | 13.552 | 1,322,440 | -152,531 | 0.02% | 17,921,854 |
| 2014-12-29 | 2014-12-22 | 13.757 | 1,474,971 | +19,724 | 0.02% | 20,291,834 |
| 2014-12-23 | 2014-12-19 | 13.415 | 1,455,247 | -17,533 | 0.02% | 19,522,460 |
| 2014-12-22 | 2014-12-18 | 13.324 | 1,472,780 | +83,279 | 0.02% | 19,623,263 |
| 2014-12-19 | 2014-12-17 | 13.324 | 1,389,501 | +36,818 | 0.02% | 18,513,657 |
| 2014-12-18 | 2014-12-16 | 12.822 | 1,352,683 | +20,162 | 0.02% | 17,344,143 |
| 2014-12-15 | 2014-12-11 | 13.210 | 1,332,521 | -438 | 0.02% | 17,602,451 |
| 2014-12-12 | 2014-12-10 | 13.415 | 1,332,959 | +52,158 | 0.02% | 17,881,940 |
| 2014-12-11 | 2014-12-09 | 13.392 | 1,280,801 | +21,916 | 0.02% | 17,153,007 |
| 2014-12-10 | 2014-12-08 | 13.849 | 1,258,885 | -8,854 | 0.02% | 17,433,928 |
| 2014-12-09 | 2014-12-05 | 13.484 | 1,267,739 | -54,789 | 0.02% | 17,093,769 |
| 2014-12-08 | 2014-12-04 | 13.301 | 1,322,528 | +23,669 | 0.02% | 17,591,138 |
| 2014-12-05 | 2014-12-03 | 12.799 | 1,298,859 | -22,967 | 0.02% | 16,624,377 |
| 2014-12-04 | 2014-12-02 | 13.027 | 1,321,826 | +91,168 | 0.02% | 17,219,911 |
| 2014-12-03 | 2014-12-01 | 12.685 | 1,230,658 | -106,509 | 0.02% | 15,611,070 |
| 2014-12-02 | 2014-11-28 | 13.164 | 1,337,167 | +96,419 | 0.02% | 17,602,809 |
| 2014-12-01 | 2014-11-27 | 12.092 | 1,240,748 | +2,639 | 0.02% | 15,003,064 |
| 2014-11-27 | 2014-11-25 | 11.750 | 1,238,109 | +4,383 | 0.02% | 14,547,441 |
| 2014-11-26 | 2014-11-24 | 11.841 | 1,233,726 | -10,520 | 0.02% | 14,608,532 |
| 2014-11-20 | 2014-11-18 | 11.727 | 1,244,246 | -43,831 | 0.02% | 14,591,162 |
| 2014-11-18 | 2014-11-14 | 12.389 | 1,288,077 | +10,520 | 0.02% | 15,957,401 |
| 2014-11-17 | 2014-11-13 | 12.525 | 1,277,557 | +31,996 | 0.02% | 16,001,958 |
| 2014-11-14 | 2014-11-12 | 12.138 | 1,245,561 | +10,870 | 0.02% | 15,118,097 |
| 2014-11-13 | 2014-11-11 | 11.887 | 1,234,691 | -14,902 | 0.02% | 14,676,298 |
| 2014-11-12 | 2014-11-10 | 11.613 | 1,249,593 | -5,698 | 0.02% | 14,511,318 |
| 2014-11-11 | 2014-11-07 | 11.453 | 1,255,291 | +526 | 0.02% | 14,377,012 |
| 2014-11-07 | 2014-11-05 | 11.430 | 1,254,765 | -3,945 | 0.02% | 14,342,360 |
| 2014-11-06 | 2014-11-04 | 11.499 | 1,258,710 | -7,013 | 0.02% | 14,473,605 |
| 2014-11-04 | 2014-10-31 | 11.522 | 1,265,723 | -4,383 | 0.02% | 14,583,124 |
| 2014-11-03 | 2014-10-30 | 11.362 | 1,270,106 | +63,642 | 0.02% | 14,430,780 |
| 2014-10-30 | 2014-10-28 | 11.339 | 1,206,464 | -526 | 0.02% | 13,680,163 |
| 2014-10-24 | 2014-10-22 | 11.157 | 1,206,990 | -3,506 | 0.02% | 13,465,827 |
| 2014-10-17 | 2014-10-15 | 10.860 | 1,210,496 | -4,383 | 0.02% | 13,145,915 |
| 2014-10-16 | 2014-10-14 | 10.814 | 1,214,879 | +4,383 | 0.02% | 13,138,079 |
| 2014-10-09 | 2014-10-07 | 10.997 | 1,210,496 | -438 | 0.02% | 13,311,620 |
| 2014-10-07 | 2014-10-03 | 10.769 | 1,210,934 | -12,273 | 0.02% | 13,040,162 |
| 2014-10-06 | 2014-09-30 | 10.746 | 1,223,207 | -4,383 | 0.02% | 13,144,418 |
| 2014-10-03 | 2014-09-29 | 10.883 | 1,227,590 | -2,630 | 0.02% | 13,359,562 |
| 2014-09-30 | 2014-09-26 | 10.928 | 1,230,220 | +4,383 | 0.02% | 13,444,319 |
| 2014-09-23 | 2014-09-19 | 11.088 | 1,225,837 | +7,890 | 0.02% | 13,592,192 |
| 2014-09-22 | 2014-09-18 | 11.134 | 1,217,947 | -4,383 | 0.02% | 13,560,282 |
| 2014-09-16 | 2014-09-12 | 11.157 | 1,222,330 | -3,507 | 0.02% | 13,636,968 |
| 2014-09-15 | 2014-09-11 | 11.179 | 1,225,837 | +3,507 | 0.02% | 13,704,062 |
| 2014-09-12 | 2014-09-10 | 11.157 | 1,222,330 | -9,643 | 0.02% | 13,636,968 |
| 2014-09-08 | 2014-09-04 | 11.202 | 1,231,973 | -5,698 | 0.02% | 13,800,766 |
| 2014-09-05 | 2014-09-03 | 11.088 | 1,237,671 | +9,204 | 0.02% | 13,723,409 |
| 2014-09-04 | 2014-09-02 | 10.883 | 1,228,467 | +14,464 | 0.02% | 13,369,106 |
| 2014-09-02 | 2014-08-29 | 11.157 | 1,214,003 | +3,507 | 0.02% | 13,544,068 |
| 2014-09-01 | 2014-08-28 | 11.271 | 1,210,496 | +5,260 | 0.02% | 13,643,029 |
| 2014-08-29 | 2014-08-27 | 11.408 | 1,205,236 | +10,081 | 0.02% | 13,748,731 |
| 2014-08-25 | 2014-08-21 | 11.362 | 1,195,155 | -439 | 0.02% | 13,579,197 |
| 2014-08-22 | 2014-08-20 | 11.544 | 1,195,594 | -43,830 | 0.02% | 13,802,405 |
| 2014-08-21 | 2014-08-19 | 11.613 | 1,239,424 | -7,890 | 0.02% | 14,393,228 |
| 2014-08-19 | 2014-08-15 | 11.567 | 1,247,314 | +526 | 0.02% | 14,427,938 |
| 2014-08-18 | 2014-08-14 | 11.567 | 1,246,788 | +10,957 | 0.02% | 14,421,854 |
| 2014-08-15 | 2014-08-13 | 11.658 | 1,235,831 | -526 | 0.02% | 14,407,894 |
| 2014-08-12 | 2014-08-08 | 11.271 | 1,236,357 | -14,464 | 0.02% | 13,934,499 |
| 2014-08-11 | 2014-08-07 | 11.430 | 1,250,821 | -39,886 | 0.02% | 14,297,279 |
| 2014-08-08 | 2014-08-06 | 11.613 | 1,290,707 | +39,448 | 0.02% | 14,988,769 |
| 2014-08-06 | 2014-08-04 | 11.704 | 1,251,259 | -1,490 | 0.02% | 14,644,855 |
| 2014-08-05 | 2014-08-01 | 11.636 | 1,252,749 | -526 | 0.02% | 14,576,550 |
| 2014-08-04 | 2014-07-31 | 11.795 | 1,253,275 | -877 | 0.02% | 14,782,825 |
| 2014-08-01 | 2014-07-30 | 11.750 | 1,254,152 | -29,805 | 0.02% | 14,735,942 |
| 2014-07-31 | 2014-07-29 | 11.909 | 1,283,957 | +42,779 | 0.02% | 15,291,197 |
| 2014-07-30 | 2014-07-28 | 11.818 | 1,241,178 | +3,506 | 0.02% | 14,668,454 |
| 2014-07-29 | 2014-07-25 | 11.636 | 1,237,672 | -15,866 | 0.02% | 14,401,119 |
| 2014-07-28 | 2014-07-24 | 11.613 | 1,253,538 | -17,079 | 0.02% | 14,557,131 |
| 2014-07-25 | 2014-07-23 | 11.316 | 1,270,617 | +877 | 0.02% | 14,378,608 |
| 2014-07-24 | 2014-07-22 | 11.157 | 1,269,740 | -21,915 | 0.02% | 14,165,900 |
| 2014-07-23 | 2014-07-21 | 10.906 | 1,291,655 | +9,204 | 0.02% | 14,086,235 |
| 2014-07-22 | 2014-07-18 | 10.997 | 1,282,451 | -8,766 | 0.02% | 14,102,897 |
| 2014-07-21 | 2014-07-17 | 10.974 | 1,291,217 | +12,273 | 0.02% | 14,169,836 |
| 2014-07-18 | 2014-07-16 | 10.928 | 1,278,944 | -526 | 0.02% | 13,976,794 |
| 2014-07-17 | 2014-07-15 | 10.928 | 1,279,470 | -8,767 | 0.02% | 13,982,542 |
| 2014-07-15 | 2014-07-11 | 10.814 | 1,288,237 | +21,916 | 0.02% | 13,931,395 |
| 2014-07-11 | 2014-07-09 | 10.906 | 1,266,321 | -8,766 | 0.02% | 13,809,953 |
| 2014-07-10 | 2014-07-08 | 11.088 | 1,275,087 | -526 | 0.02% | 14,138,281 |
| 2014-07-09 | 2014-07-07 | 11.042 | 1,275,613 | +9,204 | 0.02% | 14,085,907 |
| 2014-07-08 | 2014-07-04 | 11.111 | 1,266,409 | +31,120 | 0.02% | 14,070,951 |
| 2014-07-07 | 2014-07-03 | 11.088 | 1,235,289 | -7,451 | 0.02% | 13,696,997 |
| 2014-07-03 | 2014-06-30 | 10.723 | 1,242,740 | -17,971 | 0.02% | 13,325,964 |
| 2014-07-02 | 2014-06-27 | 10.700 | 1,260,711 | -12,272 | 0.02% | 13,489,905 |
| 2014-06-30 | 2014-06-26 | 10.746 | 1,272,983 | -9,205 | 0.02% | 13,679,305 |
| 2014-06-27 | 2014-06-25 | 10.518 | 1,282,188 | +14,026 | 0.02% | 13,485,689 |
| 2014-06-26 | 2014-06-24 | 10.655 | 1,268,162 | -877 | 0.02% | 13,511,766 |
| 2014-06-25 | 2014-06-23 | 10.586 | 1,269,039 | -15,954 | 0.02% | 13,434,251 |
| 2014-06-24 | 2014-06-20 | 10.655 | 1,284,993 | +8,766 | 0.02% | 13,691,094 |
| 2014-06-19 | 2014-06-17 | 10.700 | 1,276,227 | +7,890 | 0.02% | 13,655,930 |
| 2014-06-17 | 2014-06-13 | 10.723 | 1,268,337 | -8,767 | 0.02% | 13,600,442 |
| 2014-06-16 | 2014-06-12 | 10.746 | 1,277,104 | +3,945 | 0.02% | 13,723,588 |
| 2014-06-12 | 2014-06-10 | 10.746 | 1,273,159 | -9,204 | 0.02% | 13,681,196 |
| 2014-06-11 | 2014-06-09 | 10.632 | 1,282,363 | +4,733 | 0.02% | 13,633,815 |
| 2014-06-10 | 2014-06-06 | 10.609 | 1,277,630 | -29,366 | 0.02% | 13,554,346 |
| 2014-06-09 | 2014-06-05 | 10.586 | 1,306,996 | +3,068 | 0.02% | 13,836,070 |
| 2014-06-06 | 2014-06-04 | 10.495 | 1,303,928 | +4,383 | 0.02% | 13,684,595 |
| 2014-06-05 | 2014-06-03 | 10.586 | 1,299,545 | -24,107 | 0.02% | 13,757,192 |
| 2014-06-04 | 2014-05-30 | 10.290 | 1,323,652 | -4,821 | 0.02% | 13,619,804 |
| 2014-06-03 | 2014-05-29 | 10.290 | 1,328,473 | +5,259 | 0.02% | 13,669,410 |
| 2014-05-30 | 2014-05-28 | 10.358 | 1,323,214 | -13,149 | 0.02% | 13,705,865 |
| 2014-05-29 | 2014-05-27 | 10.244 | 1,336,363 | +14,026 | 0.02% | 13,689,617 |
| 2014-05-28 | 2014-05-26 | 10.312 | 1,322,337 | +5,260 | 0.02% | 13,636,443 |
| 2014-05-27 | 2014-05-23 | 10.244 | 1,317,077 | +8,678 | 0.02% | 13,492,052 |
| 2014-05-26 | 2014-05-22 | 11.771 | 1,308,399 | -42,954 | 0.02% | 15,400,965 |
| 2014-05-23 | 2014-05-21 | 11.551 | 1,351,353 | +64,292 | 0.02% | 15,609,560 |
| 2014-05-21 | 2014-05-19 | 11.380 | 1,287,061 | -6,552 | 0.02% | 14,646,901 |
| 2014-05-20 | 2014-05-16 | 11.405 | 1,293,613 | -38,901 | 0.02% | 14,753,055 |
| 2014-05-19 | 2014-05-15 | 11.478 | 1,332,514 | +2,047 | 0.02% | 15,294,326 |
| 2014-05-15 | 2014-05-13 | 11.136 | 1,330,467 | +20,475 | 0.02% | 14,815,955 |
| 2014-05-07 | 2014-05-02 | 11.405 | 1,309,992 | -20,475 | 0.02% | 14,939,850 |
| 2014-05-05 | 2014-04-30 | 11.282 | 1,330,467 | +24,979 | 0.02% | 15,010,902 |
| 2014-05-02 | 2014-04-29 | 11.600 | 1,305,488 | -4,504 | 0.02% | 15,143,533 |
| 2014-04-30 | 2014-04-28 | 11.527 | 1,309,992 | -12,285 | 0.02% | 15,099,805 |
| 2014-04-29 | 2014-04-25 | 11.453 | 1,322,277 | +9,009 | 0.02% | 15,144,537 |
| 2014-04-28 | 2014-04-24 | 11.649 | 1,313,268 | +8,190 | 0.02% | 15,297,922 |
| 2014-04-24 | 2014-04-22 | 11.380 | 1,305,078 | +4,094 | 0.02% | 14,851,937 |
| 2014-04-23 | 2014-04-17 | 11.405 | 1,300,984 | +8,190 | 0.02% | 14,837,118 |
| 2014-04-16 | 2014-04-14 | 12.088 | 1,292,794 | -4,095 | 0.02% | 15,627,706 |
| 2014-04-15 | 2014-04-11 | 12.015 | 1,296,889 | +6,962 | 0.02% | 15,582,194 |
| 2014-04-14 | 2014-04-10 | 11.746 | 1,289,927 | -10,647 | 0.02% | 15,152,033 |
| 2014-04-11 | 2014-04-09 | 11.405 | 1,300,574 | -10,647 | 0.02% | 14,832,442 |
| 2014-04-10 | 2014-04-08 | 11.356 | 1,311,221 | -1,638 | 0.02% | 14,889,824 |
| 2014-04-09 | 2014-04-07 | 11.111 | 1,312,859 | -819 | 0.02% | 14,587,813 |
| 2014-04-08 | 2014-04-04 | 11.111 | 1,313,678 | -4,095 | 0.02% | 14,596,913 |
| 2014-04-07 | 2014-04-03 | 10.818 | 1,317,773 | -11,056 | 0.02% | 14,256,241 |
| 2014-04-04 | 2014-04-02 | 10.843 | 1,328,829 | +9,828 | 0.02% | 14,408,301 |
| 2014-04-02 | 2014-03-31 | 10.916 | 1,319,001 | +409 | 0.02% | 14,398,371 |
| 2014-04-01 | 2014-03-28 | 10.794 | 1,318,592 | -66,746 | 0.02% | 14,232,900 |
| 2014-03-28 | 2014-03-26 | 10.477 | 1,385,338 | -10,237 | 0.02% | 14,513,553 |
| 2014-03-26 | 2014-03-24 | 10.281 | 1,395,575 | -40,949 | 0.02% | 14,348,152 |
| 2014-03-25 | 2014-03-21 | 10.110 | 1,436,524 | +36,854 | 0.02% | 14,523,588 |
| 2014-03-24 | 2014-03-20 | 9.622 | 1,399,670 | +410 | 0.02% | 13,467,363 |
| 2014-03-21 | 2014-03-19 | 9.768 | 1,399,260 | +819 | 0.02% | 13,668,445 |
| 2014-03-19 | 2014-03-17 | 9.573 | 1,398,441 | +10,237 | 0.02% | 13,387,236 |
| 2014-03-18 | 2014-03-14 | 9.622 | 1,388,204 | -4,914 | 0.02% | 13,357,040 |
| 2014-03-17 | 2014-03-13 | 10.330 | 1,393,118 | +7,780 | 0.02% | 14,390,934 |
| 2014-03-14 | 2014-03-12 | 10.306 | 1,385,338 | +9,418 | 0.02% | 14,276,735 |
| 2014-03-13 | 2014-03-11 | 10.013 | 1,375,920 | -3,685 | 0.02% | 13,776,463 |
| 2014-03-12 | 2014-03-10 | 9.988 | 1,379,605 | +4,095 | 0.02% | 13,779,669 |
| 2014-03-11 | 2014-03-07 | 10.086 | 1,375,510 | -8,190 | 0.02% | 13,873,132 |
| 2014-03-10 | 2014-03-06 | 10.013 | 1,383,700 | +12,285 | 0.02% | 13,854,361 |
| 2014-03-07 | 2014-03-05 | 9.939 | 1,371,415 | +4,095 | 0.02% | 13,630,884 |
| 2014-03-05 | 2014-03-03 | 10.086 | 1,367,320 | +4,094 | 0.02% | 13,790,529 |
| 2014-03-03 | 2014-02-27 | 10.599 | 1,363,226 | -409 | 0.02% | 14,448,351 |
| 2014-02-28 | 2014-02-26 | 10.110 | 1,363,635 | +4,095 | 0.02% | 13,786,664 |
| 2014-02-27 | 2014-02-25 | 9.988 | 1,359,540 | -90,497 | 0.02% | 13,579,257 |
| 2014-02-26 | 2014-02-24 | 10.257 | 1,450,037 | +4,505 | 0.02% | 14,872,675 |
| 2014-02-25 | 2014-02-21 | 10.379 | 1,445,532 | +7,780 | 0.02% | 15,002,974 |
| 2014-02-24 | 2014-02-20 | 10.477 | 1,437,752 | -15,970 | 0.02% | 15,062,670 |
| 2014-02-21 | 2014-02-19 | 10.916 | 1,453,722 | -12,776 | 0.02% | 15,869,001 |
| 2014-02-20 | 2014-02-18 | 10.354 | 1,466,498 | -7,780 | 0.02% | 15,184,764 |
| 2014-02-19 | 2014-02-17 | 10.281 | 1,474,278 | +6,879 | 0.02% | 15,157,312 |
| 2014-02-18 | 2014-02-14 | 10.013 | 1,467,399 | -8,599 | 0.02% | 14,692,401 |
| 2014-02-17 | 2014-02-13 | 10.061 | 1,475,998 | -15,560 | 0.02% | 14,850,589 |
| 2014-02-14 | 2014-02-12 | 9.817 | 1,491,558 | -213,425 | 0.02% | 14,642,893 |
| 2014-02-12 | 2014-02-10 | 9.182 | 1,704,983 | -5,733 | 0.03% | 15,655,560 |
| 2014-02-10 | 2014-02-06 | 8.962 | 1,710,716 | -1,228 | 0.03% | 15,332,207 |
| 2014-02-07 | 2014-02-05 | 8.840 | 1,711,944 | -5,323 | 0.03% | 15,134,178 |
| 2014-02-06 | 2014-02-04 | 8.889 | 1,717,267 | +12,284 | 0.03% | 15,265,109 |
| 2014-02-05 | 2014-01-30 | 9.158 | 1,704,983 | +229,313 | 0.03% | 15,613,923 |
| 2014-01-29 | 2014-01-27 | 9.085 | 1,475,670 | -4,095 | 0.02% | 13,405,805 |
| 2014-01-28 | 2014-01-24 | 9.304 | 1,479,765 | +2,457 | 0.02% | 13,768,240 |
| 2014-01-24 | 2014-01-22 | 9.597 | 1,477,308 | +4,094 | 0.02% | 14,178,305 |
| 2014-01-21 | 2014-01-17 | 9.426 | 1,473,214 | +4,505 | 0.02% | 13,887,173 |
| 2014-01-20 | 2014-01-16 | 9.573 | 1,468,709 | +2,866 | 0.02% | 14,059,910 |
| 2014-01-15 | 2014-01-13 | 9.695 | 1,465,843 | -3,685 | 0.02% | 14,211,459 |
| 2014-01-14 | 2014-01-10 | 9.671 | 1,469,528 | +5,733 | 0.02% | 14,211,298 |
| 2014-01-13 | 2014-01-09 | 9.671 | 1,463,795 | +11,875 | 0.02% | 14,155,856 |
| 2014-01-10 | 2014-01-08 | 9.866 | 1,451,920 | +8,190 | 0.02% | 14,324,674 |
| 2014-01-08 | 2014-01-06 | 9.793 | 1,443,730 | -410 | 0.02% | 14,138,100 |
| 2014-01-07 | 2014-01-03 | 9.939 | 1,444,140 | +7,780 | 0.02% | 14,353,718 |
| 2014-01-06 | 2014-01-02 | 10.135 | 1,436,360 | -7,370 | 0.02% | 14,557,007 |
| 2014-01-03 | 2013-12-31 | 10.281 | 1,443,730 | +14,741 | 0.02% | 14,843,242 |
| 2013-12-27 | 2013-12-20 | 10.110 | 1,428,989 | -819 | 0.02% | 14,447,408 |
| 2013-12-18 | 2013-12-16 | 10.306 | 1,429,808 | +7,780 | 0.02% | 14,735,025 |
| 2013-12-17 | 2013-12-13 | 10.403 | 1,422,028 | +4,095 | 0.02% | 14,793,756 |
| 2013-12-12 | 2013-12-10 | 10.721 | 1,417,933 | +4,914 | 0.02% | 15,201,307 |
| 2013-12-11 | 2013-12-09 | 10.843 | 1,413,019 | -834 | 0.02% | 15,321,161 |
| 2013-12-10 | 2013-12-06 | 10.745 | 1,413,853 | +8,205 | 0.02% | 15,192,094 |
| 2013-12-09 | 2013-12-05 | 10.843 | 1,405,648 | +8,189 | 0.02% | 15,241,238 |
| 2013-12-03 | 2013-11-29 | 11.063 | 1,397,459 | -4,913 | 0.02% | 15,459,590 |
| 2013-12-02 | 2013-11-28 | 10.941 | 1,402,372 | -5,324 | 0.02% | 15,342,705 |
| 2013-11-29 | 2013-11-27 | 10.989 | 1,407,696 | +2,457 | 0.02% | 15,469,707 |
| 2013-11-28 | 2013-11-26 | 10.916 | 1,405,239 | -9,008 | 0.02% | 15,339,755 |
| 2013-11-27 | 2013-11-25 | 10.916 | 1,414,247 | +409 | 0.02% | 15,438,087 |
| 2013-11-21 | 2013-11-19 | 11.014 | 1,413,838 | -2,457 | 0.02% | 15,571,731 |
| 2013-11-20 | 2013-11-18 | 10.989 | 1,416,295 | -36,444 | 0.02% | 15,564,205 |
| 2013-11-18 | 2013-11-14 | 10.086 | 1,452,739 | -5,324 | 0.02% | 14,652,049 |
| 2013-11-14 | 2013-11-12 | 10.330 | 1,458,063 | -4,504 | 0.02% | 15,061,817 |
| 2013-11-12 | 2013-11-08 | 10.110 | 1,462,567 | -409 | 0.02% | 14,786,889 |
| 2013-11-11 | 2013-11-07 | 10.379 | 1,462,976 | +819 | 0.02% | 15,184,022 |
| 2013-11-08 | 2013-11-06 | 10.525 | 1,462,157 | -3,276 | 0.02% | 15,389,765 |
| 2013-11-07 | 2013-11-05 | 10.623 | 1,465,433 | -6,143 | 0.02% | 15,567,394 |
| 2013-11-05 | 2013-11-01 | 10.672 | 1,471,576 | -13,513 | 0.02% | 15,704,526 |
| 2013-11-04 | 2013-10-31 | 10.623 | 1,485,089 | -10,646 | 0.02% | 15,776,201 |
| 2013-11-01 | 2013-10-30 | 10.550 | 1,495,735 | -37,673 | 0.02% | 15,779,713 |
| 2013-10-31 | 2013-10-29 | 10.061 | 1,533,408 | -27,845 | 0.03% | 15,428,214 |
| 2013-10-30 | 2013-10-28 | 9.866 | 1,561,253 | +4,095 | 0.03% | 15,403,356 |
| 2013-10-29 | 2013-10-25 | 9.842 | 1,557,158 | +20,474 | 0.03% | 15,324,928 |
| 2013-10-21 | 2013-10-17 | 10.403 | 1,536,684 | -3,276 | 0.03% | 15,986,554 |
| 2013-10-16 | 2013-10-11 | 10.257 | 1,539,960 | -8,189 | 0.03% | 15,794,993 |
| 2013-10-10 | 2013-10-08 | 10.159 | 1,548,149 | -5,733 | 0.03% | 15,727,757 |
| 2013-10-09 | 2013-10-07 | 9.842 | 1,553,882 | +4,095 | 0.03% | 15,292,686 |
| 2013-10-08 | 2013-10-04 | 9.939 | 1,549,787 | +1,638 | 0.03% | 15,403,774 |
| 2013-10-07 | 2013-10-03 | 9.988 | 1,548,149 | -5,324 | 0.03% | 15,463,107 |
| 2013-10-03 | 2013-09-30 | 9.817 | 1,553,473 | +1,638 | 0.03% | 15,250,724 |
| 2013-10-02 | 2013-09-27 | 9.915 | 1,551,835 | -409 | 0.03% | 15,386,232 |
| 2013-09-30 | 2013-09-26 | 10.013 | 1,552,244 | +819 | 0.03% | 15,541,916 |
| 2013-09-27 | 2013-09-25 | 10.159 | 1,551,425 | -6,552 | 0.03% | 15,761,038 |
| 2013-09-26 | 2013-09-24 | 10.281 | 1,557,977 | +6,142 | 0.03% | 16,017,836 |
| 2013-09-25 | 2013-09-23 | 10.525 | 1,551,835 | -4,914 | 0.03% | 16,333,660 |
| 2013-09-24 | 2013-09-19 | 10.599 | 1,556,749 | -1,228 | 0.03% | 16,499,433 |
| 2013-09-23 | 2013-09-18 | 10.354 | 1,557,977 | -1,638 | 0.03% | 16,131,977 |
| 2013-09-19 | 2013-09-17 | 10.354 | 1,559,615 | -2,457 | 0.03% | 16,148,938 |
| 2013-09-18 | 2013-09-16 | 10.428 | 1,562,072 | +1,228 | 0.03% | 16,288,820 |
| 2013-09-16 | 2013-09-12 | 10.525 | 1,560,844 | +36,854 | 0.03% | 16,428,483 |
| 2013-09-13 | 2013-09-11 | 10.403 | 1,523,990 | -14,332 | 0.03% | 15,854,495 |
| 2013-09-12 | 2013-09-10 | 10.354 | 1,538,322 | -7,371 | 0.03% | 15,928,461 |
| 2013-09-11 | 2013-09-09 | 10.159 | 1,545,693 | -40,948 | 0.03% | 15,702,806 |
| 2013-09-09 | 2013-09-05 | 9.793 | 1,586,641 | -8,190 | 0.03% | 15,537,593 |
| 2013-09-06 | 2013-09-04 | 9.622 | 1,594,831 | +2,866 | 0.03% | 15,345,166 |
| 2013-09-05 | 2013-09-03 | 9.646 | 1,591,965 | -15,560 | 0.03% | 15,356,467 |
| 2013-09-02 | 2013-08-29 | 9.060 | 1,607,525 | +1,638 | 0.03% | 14,564,392 |
| 2013-08-30 | 2013-08-28 | 8.962 | 1,605,887 | +14,741 | 0.03% | 14,392,683 |
| 2013-08-29 | 2013-08-27 | 9.231 | 1,591,146 | +6,143 | 0.03% | 14,687,996 |
| 2013-08-28 | 2013-08-26 | 9.402 | 1,585,003 | -1,229 | 0.03% | 14,902,239 |
| 2013-08-27 | 2013-08-23 | 9.280 | 1,586,232 | -2,047 | 0.03% | 14,720,108 |
| 2013-08-26 | 2013-08-22 | 9.304 | 1,588,279 | +4,095 | 0.03% | 14,777,891 |
| 2013-08-21 | 2013-08-19 | 9.500 | 1,584,184 | +819 | 0.03% | 15,049,287 |
| 2013-08-20 | 2013-08-16 | 9.524 | 1,583,365 | +4,504 | 0.03% | 15,080,174 |
| 2013-08-16 | 2013-08-13 | 9.426 | 1,578,861 | -8,190 | 0.03% | 14,883,049 |
| 2013-08-15 | 2013-08-12 | 9.060 | 1,587,051 | +4,914 | 0.03% | 14,378,894 |
| 2013-08-13 | 2013-08-09 | 8.694 | 1,582,137 | +4,095 | 0.03% | 13,754,816 |
| 2013-08-12 | 2013-08-08 | 8.596 | 1,578,042 | +3,276 | 0.03% | 13,565,066 |
| 2013-08-06 | 2013-08-02 | 8.865 | 1,574,766 | +4,095 | 0.03% | 13,959,934 |
| 2013-07-29 | 2013-07-25 | 9.036 | 1,570,671 | -4,095 | 0.03% | 14,192,132 |
| 2013-07-25 | 2013-07-23 | 9.060 | 1,574,766 | -4,095 | 0.03% | 14,267,591 |
| 2013-07-24 | 2013-07-22 | 8.572 | 1,578,861 | -3,685 | 0.03% | 13,533,550 |
| 2013-07-23 | 2013-07-19 | 8.840 | 1,582,546 | -3,276 | 0.03% | 13,990,255 |
| 2013-07-22 | 2013-07-18 | 8.889 | 1,585,822 | -4,095 | 0.03% | 14,096,670 |
| 2013-07-19 | 2013-07-17 | 8.792 | 1,589,917 | +10,237 | 0.03% | 13,977,762 |
| 2013-07-17 | 2013-07-15 | 8.889 | 1,579,680 | +11,466 | 0.03% | 14,042,072 |
| 2013-07-16 | 2013-07-12 | 8.743 | 1,568,214 | -4,592 | 0.03% | 13,710,366 |
| 2013-07-15 | 2013-07-11 | 8.889 | 1,572,806 | -4,095 | 0.03% | 13,980,968 |
| 2013-07-11 | 2013-07-09 | 8.279 | 1,576,901 | +6,639 | 0.03% | 13,054,638 |
| 2013-07-10 | 2013-07-08 | 8.352 | 1,570,262 | +3,604 | 0.03% | 13,114,717 |
| 2013-07-04 | 2013-07-02 | 8.450 | 1,566,658 | +8,189 | 0.03% | 13,237,653 |
| 2013-07-03 | 2013-06-28 | 8.743 | 1,558,469 | -20,064 | 0.03% | 13,625,169 |
| 2013-07-02 | 2013-06-27 | 8.547 | 1,578,533 | +20,474 | 0.03% | 13,492,189 |
| 2013-06-27 | 2013-06-25 | 8.376 | 1,558,059 | +29,892 | 0.03% | 13,050,848 |
| 2013-06-26 | 2013-06-24 | 8.547 | 1,528,167 | -4,094 | 0.03% | 13,061,696 |
| 2013-06-25 | 2013-06-21 | 8.889 | 1,532,261 | +15,560 | 0.03% | 13,620,556 |
| 2013-06-17 | 2013-06-13 | 9.353 | 1,516,701 | +1,638 | 0.02% | 14,185,983 |
| 2013-06-13 | 2013-06-10 | 9.744 | 1,515,063 | +4,095 | 0.02% | 14,762,649 |
| 2013-06-11 | 2013-06-07 | 9.744 | 1,510,968 | -819 | 0.02% | 14,722,748 |
| 2013-06-10 | 2013-06-06 | 9.842 | 1,511,787 | +41,767 | 0.02% | 14,878,404 |
| 2013-06-07 | 2013-06-05 | 10.013 | 1,470,020 | +10,238 | 0.02% | 14,718,644 |
| 2013-05-30 | 2013-05-28 | 11.427 | 1,459,782 | +62,156 | 0.02% | 16,681,065 |
| 2013-05-29 | 2013-05-27 | 11.147 | 1,397,626 | +7,841 | 0.02% | 15,578,662 |
| 2013-05-23 | 2013-05-21 | 11.325 | 1,389,785 | -19,603 | 0.02% | 15,739,406 |
| 2013-05-22 | 2013-05-20 | 11.529 | 1,409,388 | -392 | 0.02% | 16,249,004 |
| 2013-05-16 | 2013-05-14 | 11.147 | 1,409,780 | -39,205 | 0.02% | 15,714,137 |
| 2013-05-15 | 2013-05-13 | 11.300 | 1,448,985 | +39,205 | 0.02% | 16,372,891 |
| 2013-05-14 | 2013-05-10 | 11.657 | 1,409,780 | -10,585 | 0.02% | 16,433,319 |
| 2013-05-10 | 2013-05-08 | 11.529 | 1,420,365 | -9,802 | 0.02% | 16,375,560 |
| 2013-05-07 | 2013-05-03 | 10.993 | 1,430,167 | -3,920 | 0.02% | 15,722,506 |
| 2013-05-06 | 2013-05-02 | 10.942 | 1,434,087 | +3,920 | 0.02% | 15,692,442 |
| 2013-05-02 | 2013-04-29 | 10.917 | 1,430,167 | -7,841 | 0.02% | 15,613,069 |
| 2013-04-29 | 2013-04-25 | 10.738 | 1,438,008 | -3,920 | 0.02% | 15,441,915 |
| 2013-04-25 | 2013-04-23 | 10.228 | 1,441,928 | -3,921 | 0.02% | 14,748,427 |
| 2013-04-24 | 2013-04-22 | 10.381 | 1,445,849 | -2,352 | 0.02% | 15,009,807 |
| 2013-04-23 | 2013-04-19 | 10.483 | 1,448,201 | +3,921 | 0.02% | 15,181,980 |
| 2013-04-22 | 2013-04-18 | 10.075 | 1,444,280 | +2,352 | 0.02% | 14,551,449 |
| 2013-04-19 | 2013-04-17 | 10.101 | 1,441,928 | +43,126 | 0.02% | 14,564,531 |
| 2013-04-18 | 2013-04-16 | 10.254 | 1,398,802 | +7,841 | 0.02% | 14,343,002 |
| 2013-04-08 | 2013-04-03 | 10.764 | 1,390,961 | +43,125 | 0.02% | 14,972,184 |
| 2013-04-05 | 2013-04-02 | 11.172 | 1,347,836 | +45,086 | 0.02% | 15,058,056 |
| 2013-04-03 | 2013-03-28 | 11.886 | 1,302,750 | +4,705 | 0.02% | 15,484,770 |
| 2013-04-02 | 2013-03-27 | 12.396 | 1,298,045 | -13,722 | 0.02% | 16,091,027 |
| 2013-03-28 | 2013-03-26 | 12.218 | 1,311,767 | +3,920 | 0.02% | 16,026,916 |
| 2013-03-27 | 2013-03-25 | 12.243 | 1,307,847 | -3,920 | 0.02% | 16,012,382 |
| 2013-03-26 | 2013-03-22 | 12.141 | 1,311,767 | +6,273 | 0.02% | 15,926,539 |
| 2013-03-25 | 2013-03-21 | 12.269 | 1,305,494 | +3,920 | 0.02% | 16,016,872 |
| 2013-03-22 | 2013-03-20 | 12.269 | 1,301,574 | -4,704 | 0.02% | 15,968,778 |
| 2013-03-21 | 2013-03-19 | 11.682 | 1,306,278 | +9,801 | 0.02% | 15,260,151 |
| 2013-03-20 | 2013-03-18 | 11.682 | 1,296,477 | +3,920 | 0.02% | 15,145,655 |
| 2013-03-18 | 2013-03-14 | 11.988 | 1,292,557 | -3,920 | 0.02% | 15,495,490 |
| 2013-03-15 | 2013-03-13 | 11.861 | 1,296,477 | +4,704 | 0.02% | 15,377,138 |
| 2013-03-14 | 2013-03-12 | 12.192 | 1,291,773 | +3,921 | 0.02% | 15,749,684 |
| 2013-03-13 | 2013-03-11 | 12.345 | 1,287,852 | -392 | 0.02% | 15,898,973 |
| 2013-03-08 | 2013-03-06 | 12.345 | 1,288,244 | -784 | 0.02% | 15,903,812 |
| 2013-03-06 | 2013-03-04 | 12.014 | 1,289,028 | +9,801 | 0.02% | 15,486,063 |
| 2013-03-04 | 2013-02-28 | 12.702 | 1,279,227 | +7,841 | 0.02% | 16,249,302 |
| 2013-02-25 | 2013-02-21 | 12.524 | 1,271,386 | +44,302 | 0.02% | 15,922,698 |
| 2013-02-22 | 2013-02-20 | 12.983 | 1,227,084 | +9,409 | 0.02% | 15,931,249 |
| 2013-02-21 | 2013-02-19 | 12.881 | 1,217,675 | +15,682 | 0.02% | 15,684,855 |
| 2013-02-19 | 2013-02-15 | 13.289 | 1,201,993 | +1,960 | 0.02% | 15,973,402 |
| 2013-02-06 | 2013-02-04 | 13.901 | 1,200,033 | +3,921 | 0.02% | 16,681,974 |
| 2013-02-05 | 2013-02-01 | 13.876 | 1,196,112 | +3,920 | 0.02% | 16,596,958 |
| 2013-02-04 | 2013-01-31 | 13.493 | 1,192,192 | +3,921 | 0.02% | 16,086,428 |
| 2013-02-01 | 2013-01-30 | 13.799 | 1,188,271 | -5,646 | 0.02% | 16,397,231 |
| 2013-01-31 | 2013-01-29 | 13.646 | 1,193,917 | -3,920 | 0.02% | 16,292,423 |
| 2013-01-29 | 2013-01-25 | 13.340 | 1,197,837 | -5,489 | 0.02% | 15,979,278 |
| 2013-01-28 | 2013-01-24 | 13.748 | 1,203,326 | -2,352 | 0.02% | 16,543,592 |
| 2013-01-25 | 2013-01-23 | 13.901 | 1,205,678 | -17,643 | 0.02% | 16,760,447 |
| 2013-01-24 | 2013-01-22 | 13.825 | 1,223,321 | -16,466 | 0.02% | 16,912,097 |
| 2013-01-22 | 2013-01-18 | 13.187 | 1,239,787 | -7,057 | 0.02% | 16,349,157 |
| 2013-01-21 | 2013-01-17 | 12.830 | 1,246,844 | -1,254 | 0.02% | 15,996,975 |
| 2013-01-18 | 2013-01-16 | 12.906 | 1,248,098 | -864 | 0.02% | 16,108,569 |
| 2013-01-17 | 2013-01-15 | 12.983 | 1,248,962 | +7,841 | 0.02% | 16,215,291 |
| 2013-01-16 | 2013-01-14 | 12.881 | 1,241,121 | -8,311 | 0.02% | 15,986,863 |
| 2013-01-15 | 2013-01-11 | 12.626 | 1,249,432 | -47,046 | 0.02% | 15,775,225 |
| 2013-01-14 | 2013-01-10 | 12.702 | 1,296,478 | -8,233 | 0.02% | 16,468,432 |
| 2013-01-11 | 2013-01-09 | 12.447 | 1,304,711 | +784 | 0.02% | 16,240,220 |
| 2013-01-09 | 2013-01-07 | 12.422 | 1,303,927 | -5,881 | 0.02% | 16,197,202 |
| 2013-01-08 | 2013-01-04 | 12.243 | 1,309,808 | -7,057 | 0.02% | 16,036,391 |
| 2013-01-07 | 2013-01-03 | 12.345 | 1,316,865 | -15,290 | 0.02% | 16,257,148 |
| 2013-01-04 | 2013-01-02 | 12.192 | 1,332,155 | +26,659 | 0.02% | 16,242,034 |
| 2013-01-03 | 2012-12-31 | 11.733 | 1,305,496 | +13,722 | 0.02% | 15,317,614 |
| 2012-12-28 | 2012-12-24 | 11.325 | 1,291,774 | -10,193 | 0.02% | 14,629,425 |
| 2012-12-21 | 2012-12-19 | 11.580 | 1,301,967 | -1,960 | 0.02% | 15,076,953 |
| 2012-12-19 | 2012-12-17 | 11.376 | 1,303,927 | +8,233 | 0.02% | 14,833,577 |
| 2012-12-18 | 2012-12-14 | 11.453 | 1,295,694 | -11,762 | 0.02% | 14,839,065 |
| 2012-12-17 | 2012-12-13 | 11.172 | 1,307,456 | -4,312 | 0.02% | 14,606,930 |
| 2012-12-14 | 2012-12-12 | 11.198 | 1,311,768 | +392 | 0.02% | 14,688,563 |
| 2012-12-13 | 2012-12-11 | 10.917 | 1,311,376 | -239,622 | 0.02% | 14,316,233 |
| 2012-12-12 | 2012-12-10 | 10.840 | 1,550,998 | -27,443 | 0.03% | 16,813,492 |
| 2012-12-11 | 2012-12-07 | 10.509 | 1,578,441 | +225,821 | 0.03% | 16,587,591 |
| 2012-12-10 | 2012-12-06 | 10.407 | 1,352,620 | -19,603 | 0.02% | 14,076,469 |
| 2012-12-07 | 2012-12-05 | 10.381 | 1,372,223 | -15,682 | 0.02% | 14,245,472 |
| 2012-12-05 | 2012-12-03 | 10.101 | 1,387,905 | -10,193 | 0.02% | 14,018,859 |
| 2012-12-04 | 2012-11-30 | 10.203 | 1,398,098 | +392 | 0.02% | 14,264,461 |
| 2012-12-03 | 2012-11-29 | 10.075 | 1,397,706 | +1,176 | 0.02% | 14,082,205 |
| 2012-11-30 | 2012-11-28 | 10.024 | 1,396,530 | +3,921 | 0.02% | 13,999,115 |
| 2012-11-28 | 2012-11-26 | 10.152 | 1,392,609 | +392 | 0.02% | 14,137,415 |
| 2012-11-27 | 2012-11-23 | 10.228 | 1,392,217 | -15,682 | 0.02% | 14,239,969 |
| 2012-11-26 | 2012-11-22 | 10.126 | 1,407,899 | -45,243 | 0.02% | 14,256,725 |
| 2012-11-23 | 2012-11-21 | 10.024 | 1,453,142 | -5,097 | 0.02% | 14,566,605 |
| 2012-11-22 | 2012-11-20 | 9.846 | 1,458,239 | +3,921 | 0.02% | 14,357,333 |
| 2012-11-20 | 2012-11-16 | 9.846 | 1,454,318 | -470 | 0.02% | 14,318,728 |
| 2012-11-19 | 2012-11-15 | 9.795 | 1,454,788 | -19,603 | 0.02% | 14,249,141 |
| 2012-11-16 | 2012-11-14 | 9.999 | 1,474,391 | +24,699 | 0.03% | 14,742,003 |
| 2012-11-15 | 2012-11-13 | 9.820 | 1,449,692 | +7,841 | 0.02% | 14,236,205 |
| 2012-11-14 | 2012-11-12 | 9.973 | 1,441,851 | -15,682 | 0.02% | 14,379,868 |
| 2012-11-13 | 2012-11-09 | 9.948 | 1,457,533 | +35,285 | 0.02% | 14,499,090 |
| 2012-11-12 | 2012-11-08 | 10.075 | 1,422,248 | -5,489 | 0.02% | 14,329,472 |
| 2012-11-09 | 2012-11-07 | 10.330 | 1,427,737 | -392 | 0.02% | 14,748,946 |
| 2012-11-08 | 2012-11-06 | 10.279 | 1,428,129 | +7,841 | 0.02% | 14,680,141 |
| 2012-11-06 | 2012-11-02 | 10.381 | 1,420,288 | +4,705 | 0.02% | 14,744,450 |
| 2012-11-05 | 2012-11-01 | 10.330 | 1,415,583 | -3,921 | 0.02% | 14,623,392 |
| 2012-11-02 | 2012-10-31 | 10.101 | 1,419,504 | +2,352 | 0.02% | 14,338,032 |
| 2012-11-01 | 2012-10-30 | 9.999 | 1,417,152 | -45,477 | 0.02% | 14,169,687 |
| 2012-10-31 | 2012-10-29 | 10.254 | 1,462,629 | +340,692 | 0.03% | 14,997,469 |
| 2012-10-30 | 2012-10-26 | 10.152 | 1,121,937 | +1,176 | 0.02% | 11,389,622 |
| 2012-10-29 | 2012-10-25 | 10.254 | 1,120,761 | -1,568 | 0.02% | 11,492,032 |
| 2012-10-26 | 2012-10-24 | 10.534 | 1,122,329 | +39,597 | 0.02% | 11,823,008 |
| 2012-10-25 | 2012-10-22 | 10.687 | 1,082,732 | -73,314 | 0.02% | 11,571,582 |
| 2012-10-24 | 2012-10-19 | 10.687 | 1,156,046 | -48,614 | 0.02% | 12,355,118 |
| 2012-10-22 | 2012-10-18 | 10.687 | 1,204,660 | -85,467 | 0.02% | 12,874,675 |
| 2012-10-19 | 2012-10-17 | 10.560 | 1,290,127 | -63,904 | 0.02% | 13,623,558 |
| 2012-10-18 | 2012-10-16 | 10.330 | 1,354,031 | +1,176 | 0.02% | 13,987,541 |
| 2012-10-17 | 2012-10-15 | 10.407 | 1,352,855 | +392 | 0.02% | 14,078,914 |
| 2012-10-16 | 2012-10-12 | 10.381 | 1,352,463 | +11,369 | 0.02% | 14,040,338 |
| 2012-10-15 | 2012-10-11 | 10.228 | 1,341,094 | +59,984 | 0.02% | 13,717,070 |
| 2012-10-12 | 2012-10-10 | 9.922 | 1,281,110 | -12,938 | 0.02% | 12,711,411 |
| 2012-10-11 | 2012-10-09 | 9.820 | 1,294,048 | -23,523 | 0.02% | 12,707,756 |
| 2012-10-10 | 2012-10-08 | 9.616 | 1,317,571 | -10,585 | 0.02% | 12,669,898 |
| 2012-10-08 | 2012-10-04 | 9.616 | 1,328,156 | -9,801 | 0.02% | 12,771,685 |
| 2012-10-05 | 2012-10-03 | 9.565 | 1,337,957 | +10,193 | 0.02% | 12,797,678 |
| 2012-10-04 | 2012-09-28 | 9.387 | 1,327,764 | -9,409 | 0.02% | 12,463,111 |
| 2012-10-03 | 2012-09-27 | 9.285 | 1,337,173 | -1,961 | 0.02% | 12,415,000 |
| 2012-09-28 | 2012-09-26 | 9.131 | 1,339,134 | +393 | 0.02% | 12,228,264 |
| 2012-09-27 | 2012-09-25 | 9.233 | 1,338,741 | +11,761 | 0.02% | 12,361,264 |
| 2012-09-26 | 2012-09-24 | 9.336 | 1,326,980 | -1,176 | 0.02% | 12,388,058 |
| 2012-09-25 | 2012-09-21 | 9.412 | 1,328,156 | -23,915 | 0.02% | 12,500,668 |
| 2012-09-24 | 2012-09-20 | 9.285 | 1,352,071 | +39,205 | 0.02% | 12,553,321 |
| 2012-09-21 | 2012-09-19 | 9.463 | 1,312,866 | +13,722 | 0.02% | 12,423,732 |
| 2012-09-20 | 2012-09-18 | 9.285 | 1,299,144 | -28,228 | 0.02% | 12,061,920 |
| 2012-09-19 | 2012-09-17 | 9.387 | 1,327,372 | -11,762 | 0.02% | 12,459,431 |
| 2012-09-18 | 2012-09-14 | 9.438 | 1,339,134 | +28,228 | 0.02% | 12,638,150 |
| 2012-09-17 | 2012-09-13 | 9.055 | 1,310,906 | +11,762 | 0.02% | 11,870,190 |
| 2012-09-14 | 2012-09-12 | 9.080 | 1,299,144 | +2,352 | 0.02% | 11,796,822 |
| 2012-09-13 | 2012-09-11 | 9.131 | 1,296,792 | +3,528 | 0.02% | 11,841,619 |
| 2012-09-11 | 2012-09-07 | 9.285 | 1,293,264 | -392 | 0.02% | 12,007,327 |
| 2012-09-07 | 2012-09-05 | 8.953 | 1,293,656 | -10,193 | 0.02% | 11,582,003 |
| 2012-09-06 | 2012-09-04 | 9.182 | 1,303,849 | +14,898 | 0.02% | 11,972,575 |
| 2012-09-05 | 2012-09-03 | 9.336 | 1,288,951 | +7,057 | 0.02% | 12,033,037 |
| 2012-09-04 | 2012-08-31 | 9.438 | 1,281,894 | +25,483 | 0.02% | 12,097,945 |
| 2012-09-03 | 2012-08-30 | 9.361 | 1,256,411 | +23,523 | 0.02% | 11,761,306 |
| 2012-08-31 | 2012-08-29 | 9.795 | 1,232,888 | +1,960 | 0.02% | 12,075,708 |
| 2012-08-29 | 2012-08-27 | 9.973 | 1,230,928 | +23,524 | 0.02% | 12,276,291 |
| 2012-08-28 | 2012-08-24 | 10.050 | 1,207,404 | +15,682 | 0.02% | 12,134,072 |
| 2012-08-14 | 2012-08-10 | 10.279 | 1,191,722 | +1,176 | 0.02% | 12,250,047 |
| 2012-08-13 | 2012-08-09 | 10.458 | 1,190,546 | -6,273 | 0.02% | 12,450,529 |
| 2012-08-10 | 2012-08-08 | 10.279 | 1,196,819 | +3,920 | 0.02% | 12,302,440 |
| 2012-08-09 | 2012-08-07 | 10.228 | 1,192,899 | -21,562 | 0.02% | 12,201,291 |
| 2012-08-08 | 2012-08-06 | 10.177 | 1,214,461 | -78,411 | 0.02% | 12,359,879 |
| 2012-08-07 | 2012-08-03 | 9.897 | 1,292,872 | +50,967 | 0.02% | 12,795,139 |
| 2012-08-06 | 2012-08-02 | 9.922 | 1,241,905 | +9,801 | 0.02% | 12,322,412 |
| 2012-08-03 | 2012-08-01 | 10.126 | 1,232,104 | -86,251 | 0.02% | 12,476,582 |
| 2012-08-02 | 2012-07-31 | 9.999 | 1,318,355 | -3,920 | 0.02% | 13,181,845 |
| 2012-08-01 | 2012-07-30 | 9.693 | 1,322,275 | -9,802 | 0.02% | 12,816,314 |
| 2012-07-31 | 2012-07-27 | 9.565 | 1,332,077 | +3,921 | 0.02% | 12,741,435 |
| 2012-07-30 | 2012-07-26 | 9.310 | 1,328,156 | +3,136 | 0.02% | 12,365,159 |
| 2012-07-27 | 2012-07-25 | 9.412 | 1,325,020 | +15,682 | 0.02% | 12,471,151 |
| 2012-07-25 | 2012-07-23 | 9.438 | 1,309,338 | +3,294 | 0.02% | 12,356,949 |
| 2012-07-23 | 2012-07-19 | 9.642 | 1,306,044 | +6,586 | 0.02% | 12,592,367 |
| 2012-07-19 | 2012-07-17 | 9.463 | 1,299,458 | -3,450 | 0.02% | 12,296,851 |
| 2012-07-17 | 2012-07-13 | 9.336 | 1,302,908 | +156,820 | 0.02% | 12,163,333 |
| 2012-07-16 | 2012-07-12 | 9.131 | 1,146,088 | +1,961 | 0.02% | 10,465,470 |
| 2012-07-13 | 2012-07-11 | 9.463 | 1,144,127 | +392 | 0.02% | 10,826,944 |
| 2012-07-12 | 2012-07-10 | 9.693 | 1,143,735 | +13,721 | 0.02% | 11,085,793 |
| 2012-07-11 | 2012-07-09 | 9.820 | 1,130,014 | +784 | 0.02% | 11,096,916 |
| 2012-07-10 | 2012-07-06 | 9.999 | 1,129,230 | +47,047 | 0.02% | 11,290,839 |
| 2012-07-09 | 2012-07-05 | 10.330 | 1,082,183 | -17,643 | 0.02% | 11,179,271 |
| 2012-07-06 | 2012-07-04 | 10.254 | 1,099,826 | +11,762 | 0.02% | 11,277,369 |
| 2012-07-05 | 2012-07-03 | 10.254 | 1,088,064 | -23,523 | 0.02% | 11,156,764 |
| 2012-07-04 | 2012-06-29 | 10.075 | 1,111,587 | +58,807 | 0.02% | 11,199,492 |
| 2012-06-29 | 2012-06-27 | 9.846 | 1,052,780 | +1,569 | 0.02% | 10,365,319 |
| 2012-06-28 | 2012-06-26 | 9.795 | 1,051,211 | +652 | 0.02% | 10,296,245 |
| 2012-06-26 | 2012-06-22 | 9.897 | 1,050,559 | +7,841 | 0.02% | 10,397,045 |
| 2012-06-25 | 2012-06-21 | 10.050 | 1,042,718 | -20,387 | 0.02% | 10,479,024 |
| 2012-06-22 | 2012-06-20 | 10.203 | 1,063,105 | +57,632 | 0.02% | 10,846,607 |
| 2012-06-21 | 2012-06-19 | 10.432 | 1,005,473 | +3,920 | 0.02% | 10,489,420 |
| 2012-06-20 | 2012-06-18 | 10.458 | 1,001,553 | +4,705 | 0.02% | 10,474,072 |
| 2012-06-19 | 2012-06-15 | 10.432 | 996,848 | -17,250 | 0.02% | 10,399,441 |
| 2012-06-18 | 2012-06-14 | 9.948 | 1,014,098 | -27,836 | 0.02% | 10,087,935 |
| 2012-06-15 | 2012-06-13 | 9.871 | 1,041,934 | -54,887 | 0.02% | 10,285,110 |
| 2012-06-14 | 2012-06-12 | 9.718 | 1,096,821 | +54,887 | 0.02% | 10,659,050 |
| 2012-06-13 | 2012-06-11 | 9.871 | 1,041,934 | -392 | 0.02% | 10,285,110 |
| 2012-06-12 | 2012-06-08 | 9.820 | 1,042,326 | +26,267 | 0.02% | 10,235,806 |
| 2012-06-11 | 2012-06-07 | 10.279 | 1,016,059 | -11,761 | 0.02% | 10,444,357 |
| 2012-06-08 | 2012-06-06 | 10.024 | 1,027,820 | -4,705 | 0.02% | 10,303,087 |
| 2012-06-05 | 2012-06-01 | 10.805 | 1,032,525 | -29,404 | 0.02% | 11,156,486 |
| 2012-06-04 | 2012-05-31 | 10.725 | 1,061,929 | +72,897 | 0.02% | 11,389,203 |
| 2012-06-01 | 2012-05-30 | 10.725 | 989,032 | -9,370 | 0.02% | 10,607,382 |
| 2012-05-31 | 2012-05-29 | 10.858 | 998,402 | -37,857 | 0.02% | 10,841,058 |
| 2012-05-30 | 2012-05-28 | 10.618 | 1,036,259 | +56,223 | 0.02% | 11,003,306 |
| 2012-05-29 | 2012-05-25 | 10.592 | 980,036 | +14,618 | 0.02% | 10,380,167 |
| 2012-05-23 | 2012-05-21 | 11.018 | 965,418 | -35,608 | 0.02% | 10,637,443 |
| 2012-05-22 | 2012-05-18 | 10.778 | 1,001,026 | +46,853 | 0.02% | 10,789,431 |
| 2012-05-18 | 2012-05-16 | 11.285 | 954,173 | -7,496 | 0.02% | 10,768,105 |
| 2012-05-17 | 2012-05-15 | 11.926 | 961,669 | +14,993 | 0.02% | 11,468,456 |
| 2012-05-16 | 2012-05-14 | 11.872 | 946,676 | +7,496 | 0.02% | 11,239,143 |
| 2012-05-14 | 2012-05-10 | 12.299 | 939,180 | +375 | 0.02% | 11,551,053 |
| 2012-05-11 | 2012-05-09 | 12.406 | 938,805 | +750 | 0.02% | 11,646,627 |
| 2012-05-10 | 2012-05-08 | 12.646 | 938,055 | +5,622 | 0.02% | 11,862,561 |
| 2012-05-04 | 2012-05-02 | 13.446 | 932,433 | -74,965 | 0.02% | 12,537,761 |
| 2012-05-03 | 2012-04-30 | 13.179 | 1,007,398 | -38,232 | 0.02% | 13,276,997 |
| 2012-04-30 | 2012-04-26 | 12.726 | 1,045,630 | -4,498 | 0.02% | 13,306,634 |
| 2012-04-26 | 2012-04-24 | 12.699 | 1,050,128 | -18,741 | 0.02% | 13,335,859 |
| 2012-04-25 | 2012-04-23 | 12.566 | 1,068,869 | -7,497 | 0.02% | 13,431,274 |
| 2012-04-24 | 2012-04-20 | 12.886 | 1,076,366 | +15,743 | 0.02% | 13,870,078 |
| 2012-04-23 | 2012-04-19 | 12.779 | 1,060,623 | +18,366 | 0.02% | 13,554,028 |
| 2012-04-20 | 2012-04-18 | 12.726 | 1,042,257 | -4,498 | 0.02% | 13,263,710 |
| 2012-04-17 | 2012-04-13 | 12.939 | 1,046,755 | -56,223 | 0.02% | 13,544,363 |
| 2012-04-16 | 2012-04-12 | 12.192 | 1,102,978 | +22,489 | 0.02% | 13,447,912 |
| 2012-04-11 | 2012-04-05 | 12.299 | 1,080,489 | -749 | 0.02% | 13,289,024 |
| 2012-04-10 | 2012-04-03 | 12.513 | 1,081,238 | +8,246 | 0.02% | 13,529,008 |
| 2012-04-02 | 2012-03-29 | 12.326 | 1,072,992 | +18,741 | 0.02% | 13,225,444 |
| 2012-03-28 | 2012-03-26 | 12.432 | 1,054,251 | +7,496 | 0.02% | 13,106,953 |
| 2012-03-27 | 2012-03-23 | 12.566 | 1,046,755 | +9,746 | 0.02% | 13,153,392 |
| 2012-03-26 | 2012-03-22 | 12.806 | 1,037,009 | +37,482 | 0.02% | 13,279,923 |
| 2012-03-22 | 2012-03-20 | 12.939 | 999,527 | +5,998 | 0.02% | 12,933,262 |
| 2012-03-21 | 2012-03-19 | 13.179 | 993,529 | +2,998 | 0.02% | 13,094,210 |
| 2012-03-19 | 2012-03-15 | 13.526 | 990,531 | +5,997 | 0.02% | 13,398,243 |
| 2012-03-15 | 2012-03-13 | 13.526 | 984,534 | -12,744 | 0.02% | 13,317,125 |
| 2012-03-13 | 2012-03-09 | 13.473 | 997,278 | -7,496 | 0.02% | 13,436,292 |
| 2012-03-08 | 2012-03-06 | 13.206 | 1,004,774 | -3,748 | 0.02% | 13,269,220 |
| 2012-03-05 | 2012-03-01 | 13.420 | 1,008,522 | -4,498 | 0.02% | 13,533,969 |
| 2012-03-02 | 2012-02-29 | 13.606 | 1,013,020 | -14,993 | 0.02% | 13,783,516 |
| 2012-03-01 | 2012-02-28 | 13.553 | 1,028,013 | +76,839 | 0.02% | 13,932,663 |
| 2012-02-29 | 2012-02-27 | 13.393 | 951,174 | +7,496 | 0.02% | 12,739,005 |
| 2012-02-28 | 2012-02-24 | 13.473 | 943,678 | +3,748 | 0.02% | 12,714,141 |
| 2012-02-27 | 2012-02-23 | 13.473 | 939,930 | -56,223 | 0.02% | 12,663,644 |
| 2012-02-24 | 2012-02-22 | 13.526 | 996,153 | +56,223 | 0.02% | 13,474,288 |
| 2012-02-23 | 2012-02-21 | 13.473 | 939,930 | -449 | 0.02% | 12,663,644 |
| 2012-02-22 | 2012-02-20 | 13.313 | 940,379 | -2,999 | 0.02% | 12,519,163 |
| 2012-02-20 | 2012-02-16 | 13.126 | 943,378 | +3,748 | 0.02% | 12,382,908 |
| 2012-02-15 | 2012-02-13 | 13.260 | 939,630 | -374 | 0.02% | 12,459,054 |
| 2012-02-14 | 2012-02-10 | 13.126 | 940,004 | -10,496 | 0.02% | 12,338,621 |
| 2012-02-13 | 2012-02-09 | 13.393 | 950,500 | -7,871 | 0.02% | 12,729,978 |
| 2012-02-10 | 2012-02-08 | 13.446 | 958,371 | -2,249 | 0.02% | 12,886,531 |
| 2012-02-08 | 2012-02-06 | 13.526 | 960,620 | -7,496 | 0.02% | 12,993,657 |
| 2012-02-07 | 2012-02-03 | 13.393 | 968,116 | -4,123 | 0.02% | 12,965,908 |
| 2012-02-01 | 2012-01-30 | 13.046 | 972,239 | -3,600 | 0.02% | 12,683,926 |
| 2012-01-31 | 2012-01-27 | 13.313 | 975,839 | -2,998 | 0.02% | 12,991,238 |
| 2012-01-30 | 2012-01-26 | 13.313 | 978,837 | -3,749 | 0.02% | 13,031,150 |
| 2012-01-26 | 2012-01-19 | 13.019 | 982,586 | -1,874 | 0.02% | 12,792,700 |
| 2012-01-20 | 2012-01-18 | 12.886 | 984,460 | -450 | 0.02% | 12,685,775 |
| 2012-01-19 | 2012-01-17 | 12.859 | 984,910 | -5,397 | 0.02% | 12,665,297 |
| 2012-01-17 | 2012-01-13 | 12.539 | 990,307 | -7,871 | 0.02% | 12,417,653 |
| 2012-01-16 | 2012-01-12 | 12.432 | 998,178 | -8,247 | 0.02% | 12,409,827 |
| 2012-01-12 | 2012-01-10 | 12.379 | 1,006,425 | -26,237 | 0.02% | 12,458,656 |
| 2012-01-10 | 2012-01-06 | 11.685 | 1,032,662 | -22,490 | 0.02% | 12,067,133 |
| 2012-01-03 | 2011-12-29 | 11.739 | 1,055,152 | +14,993 | 0.02% | 12,386,241 |
| 2011-12-28 | 2011-12-22 | 11.899 | 1,040,159 | -8,246 | 0.02% | 12,376,744 |
| 2011-12-23 | 2011-12-21 | 11.739 | 1,048,405 | -1,124 | 0.02% | 12,307,039 |
| 2011-12-22 | 2011-12-20 | 11.499 | 1,049,529 | -3,749 | 0.02% | 12,068,228 |
| 2011-12-21 | 2011-12-19 | 11.339 | 1,053,278 | +375 | 0.02% | 11,942,734 |
| 2011-12-19 | 2011-12-15 | 11.179 | 1,052,903 | +8,246 | 0.02% | 11,769,939 |
| 2011-12-15 | 2011-12-13 | 11.632 | 1,044,657 | +16,493 | 0.02% | 12,151,559 |
| 2011-12-14 | 2011-12-12 | 11.766 | 1,028,164 | +374 | 0.02% | 12,096,864 |
| 2011-12-13 | 2011-12-09 | 11.766 | 1,027,790 | -4,497 | 0.02% | 12,092,464 |
| 2011-12-12 | 2011-12-08 | 11.979 | 1,032,287 | +12,744 | 0.02% | 12,365,697 |
| 2011-12-09 | 2011-12-07 | 12.086 | 1,019,543 | -10,870 | 0.02% | 12,321,840 |
| 2011-12-08 | 2011-12-06 | 11.792 | 1,030,413 | -1,125 | 0.02% | 12,150,815 |
| 2011-12-07 | 2011-12-05 | 11.952 | 1,031,538 | +2,249 | 0.02% | 12,329,204 |
| 2011-12-06 | 2011-12-02 | 11.685 | 1,029,289 | +7,497 | 0.02% | 12,027,718 |
| 2011-12-05 | 2011-12-01 | 11.819 | 1,021,792 | -2,624 | 0.02% | 12,076,415 |
| 2011-12-02 | 2011-11-30 | 10.672 | 1,024,416 | -11,245 | 0.02% | 10,932,215 |
| 2011-12-01 | 2011-11-29 | 10.885 | 1,035,661 | -56,224 | 0.02% | 11,273,262 |
| 2011-11-30 | 2011-11-28 | 10.805 | 1,091,885 | +3,749 | 0.02% | 11,797,873 |
| 2011-11-24 | 2011-11-22 | 10.992 | 1,088,136 | -2,249 | 0.02% | 11,960,579 |
| 2011-11-23 | 2011-11-21 | 10.832 | 1,090,385 | +112,822 | 0.02% | 11,810,756 |
| 2011-11-21 | 2011-11-17 | 11.632 | 977,563 | -3,373 | 0.02% | 11,371,115 |
| 2011-11-18 | 2011-11-16 | 11.605 | 980,936 | +7,496 | 0.02% | 11,384,180 |
| 2011-11-17 | 2011-11-15 | 12.059 | 973,440 | -2,999 | 0.02% | 11,738,685 |
| 2011-11-16 | 2011-11-14 | 12.139 | 976,439 | -10,495 | 0.02% | 11,853,001 |
| 2011-11-15 | 2011-11-11 | 11.792 | 986,934 | -2,249 | 0.02% | 11,638,103 |
| 2011-11-14 | 2011-11-10 | 11.605 | 989,183 | +8,996 | 0.02% | 11,479,890 |
| 2011-11-11 | 2011-11-09 | 12.112 | 980,187 | -14,993 | 0.02% | 11,872,348 |
| 2011-11-10 | 2011-11-08 | 11.819 | 995,180 | -749 | 0.02% | 11,761,892 |
| 2011-11-09 | 2011-11-07 | 11.605 | 995,929 | +5,622 | 0.02% | 11,558,180 |
| 2011-11-08 | 2011-11-04 | 11.872 | 990,307 | -4,508 | 0.02% | 11,757,139 |
| 2011-11-07 | 2011-11-03 | 11.312 | 994,815 | +5,258 | 0.02% | 11,253,302 |
| 2011-11-04 | 2011-11-02 | 11.339 | 989,557 | -9,390 | 0.02% | 11,220,225 |
| 2011-11-03 | 2011-11-01 | 10.885 | 998,947 | +1,500 | 0.02% | 10,873,627 |
| 2011-11-02 | 2011-10-31 | 11.339 | 997,447 | +11,244 | 0.02% | 11,309,687 |
| 2011-11-01 | 2011-10-28 | 11.579 | 986,203 | -75,340 | 0.02% | 11,418,994 |
| 2011-10-31 | 2011-10-27 | 11.419 | 1,061,543 | -11,619 | 0.02% | 12,121,411 |
| 2011-10-28 | 2011-10-26 | 10.618 | 1,073,162 | +6,372 | 0.02% | 11,395,153 |
| 2011-10-27 | 2011-10-25 | 10.111 | 1,066,790 | +4,873 | 0.02% | 10,786,734 |
| 2011-10-26 | 2011-10-24 | 9.978 | 1,061,917 | -21,365 | 0.02% | 10,595,806 |
| 2011-10-25 | 2011-10-21 | 9.814 | 1,083,282 | -7,872 | 0.02% | 10,630,917 |
| 2011-10-24 | 2011-10-20 | 9.569 | 1,091,154 | +20,287 | 0.02% | 10,441,207 |
| 2011-10-21 | 2011-10-19 | 9.678 | 1,070,867 | -10,668 | 0.02% | 10,363,525 |
| 2011-10-20 | 2011-10-18 | 9.460 | 1,081,535 | -15,450 | 0.02% | 10,231,559 |
| 2011-10-19 | 2011-10-17 | 10.004 | 1,096,985 | -10,300 | 0.02% | 10,974,140 |
| 2011-10-18 | 2011-10-14 | 9.705 | 1,107,285 | -5,150 | 0.02% | 10,746,069 |
| 2011-10-17 | 2011-10-13 | 9.950 | 1,112,435 | -64,007 | 0.02% | 11,068,218 |
| 2011-10-14 | 2011-10-12 | 9.596 | 1,176,442 | -3,679 | 0.02% | 11,289,305 |
| 2011-10-13 | 2011-10-11 | 9.487 | 1,180,121 | +33,475 | 0.02% | 11,196,285 |
| 2011-10-12 | 2011-10-10 | 8.808 | 1,146,646 | +15,082 | 0.02% | 10,099,418 |
| 2011-10-11 | 2011-10-07 | 8.835 | 1,131,564 | +7,725 | 0.02% | 9,997,340 |
| 2011-10-10 | 2011-10-06 | 8.699 | 1,123,839 | -48,557 | 0.02% | 9,776,335 |
| 2011-10-07 | 2011-10-04 | 8.019 | 1,172,396 | +3,679 | 0.02% | 9,401,958 |
| 2011-10-06 | 2011-10-03 | 8.210 | 1,168,717 | -12,875 | 0.02% | 9,594,852 |
| 2011-10-04 | 2011-09-30 | 8.781 | 1,181,592 | +77,617 | 0.02% | 10,375,094 |
| 2011-10-03 | 2011-09-28 | 9.161 | 1,103,975 | -14,714 | 0.02% | 10,113,725 |
| 2011-09-30 | 2011-09-27 | 9.270 | 1,118,689 | +14,714 | 0.02% | 10,370,167 |
| 2011-09-23 | 2011-09-21 | 9.814 | 1,103,975 | -11,035 | 0.02% | 10,833,990 |
| 2011-09-22 | 2011-09-20 | 9.922 | 1,115,010 | +3,310 | 0.02% | 11,063,527 |
| 2011-09-21 | 2011-09-19 | 9.977 | 1,111,700 | +9,933 | 0.02% | 11,091,126 |
| 2011-09-20 | 2011-09-16 | 10.466 | 1,101,767 | -24,279 | 0.02% | 11,531,146 |
| 2011-09-19 | 2011-09-15 | 10.085 | 1,126,046 | +15,450 | 0.02% | 11,356,697 |
| 2011-09-16 | 2011-09-14 | 10.058 | 1,110,596 | -17,289 | 0.02% | 11,170,685 |
| 2011-09-15 | 2011-09-12 | 10.276 | 1,127,885 | -23,911 | 0.02% | 11,589,871 |
| 2011-09-14 | 2011-09-09 | 10.684 | 1,151,796 | -7,357 | 0.02% | 12,305,240 |
| 2011-09-12 | 2011-09-08 | 10.684 | 1,159,153 | +15,082 | 0.02% | 12,383,839 |
| 2011-09-09 | 2011-09-07 | 10.765 | 1,144,071 | -2,207 | 0.02% | 12,316,013 |
| 2011-09-08 | 2011-09-06 | 10.629 | 1,146,278 | -14,714 | 0.02% | 12,183,967 |
| 2011-09-07 | 2011-09-05 | 10.629 | 1,160,992 | -91,229 | 0.02% | 12,340,364 |
| 2011-09-06 | 2011-09-02 | 10.955 | 1,252,221 | +76,515 | 0.02% | 13,718,544 |
| 2011-09-05 | 2011-09-01 | 11.254 | 1,175,706 | -53,340 | 0.02% | 13,231,865 |
| 2011-09-02 | 2011-08-31 | 11.363 | 1,229,046 | -54,810 | 0.02% | 13,965,819 |
| 2011-09-01 | 2011-08-30 | 11.064 | 1,283,856 | +90,511 | 0.02% | 14,204,721 |
| 2011-08-31 | 2011-08-29 | 10.765 | 1,193,345 | +43,775 | 0.02% | 12,846,452 |
| 2011-08-30 | 2011-08-26 | 11.064 | 1,149,570 | +7,357 | 0.02% | 12,718,966 |
| 2011-08-29 | 2011-08-25 | 11.227 | 1,142,213 | -2,473 | 0.02% | 12,823,871 |
| 2011-08-26 | 2011-08-24 | 11.037 | 1,144,686 | +15,450 | 0.02% | 12,633,811 |
| 2011-08-25 | 2011-08-23 | 11.282 | 1,129,236 | -26,843 | 0.02% | 12,739,571 |
| 2011-08-24 | 2011-08-22 | 11.010 | 1,156,079 | -59,666 | 0.02% | 12,728,128 |
| 2011-08-23 | 2011-08-19 | 11.010 | 1,215,745 | -134,268 | 0.02% | 13,385,035 |
| 2011-08-22 | 2011-08-18 | 11.445 | 1,350,013 | -11,035 | 0.02% | 15,450,482 |
| 2011-08-19 | 2011-08-17 | 11.581 | 1,361,048 | -76,882 | 0.02% | 15,761,771 |
| 2011-08-18 | 2011-08-16 | 11.445 | 1,437,930 | +198,377 | 0.03% | 16,456,665 |
| 2011-08-17 | 2011-08-15 | 11.445 | 1,239,553 | -108,517 | 0.02% | 14,186,301 |
| 2011-08-16 | 2011-08-12 | 10.983 | 1,348,070 | -21,234 | 0.02% | 14,805,252 |
| 2011-08-15 | 2011-08-11 | 10.983 | 1,369,304 | -131,692 | 0.03% | 15,038,455 |
| 2011-08-12 | 2011-08-10 | 10.928 | 1,500,996 | -133,164 | 0.03% | 16,403,162 |
| 2011-08-11 | 2011-08-09 | 10.819 | 1,634,160 | +566,314 | 0.03% | 17,680,707 |
| 2011-08-10 | 2011-08-08 | 11.526 | 1,067,846 | -64,742 | 0.02% | 12,308,254 |
| 2011-08-09 | 2011-08-05 | 11.798 | 1,132,588 | +70,321 | 0.02% | 13,362,375 |
| 2011-08-08 | 2011-08-04 | 12.396 | 1,062,267 | -40,464 | 0.02% | 13,168,021 |
| 2011-08-05 | 2011-08-03 | 12.532 | 1,102,731 | +30,558 | 0.02% | 13,819,505 |
| 2011-08-04 | 2011-08-02 | 12.804 | 1,072,173 | +29,796 | 0.02% | 13,728,015 |
| 2011-08-03 | 2011-08-01 | 13.103 | 1,042,377 | -736 | 0.02% | 13,658,212 |
| 2011-08-02 | 2011-07-29 | 12.994 | 1,043,113 | -23,910 | 0.02% | 13,554,429 |
| 2011-08-01 | 2011-07-28 | 12.940 | 1,067,023 | +74,800 | 0.02% | 13,807,108 |
| 2011-07-29 | 2011-07-27 | 12.913 | 992,223 | -3,678 | 0.02% | 12,812,235 |
| 2011-07-28 | 2011-07-26 | 12.858 | 995,901 | -1,472 | 0.02% | 12,805,581 |
| 2011-07-25 | 2011-07-21 | 12.559 | 997,373 | -3,678 | 0.02% | 12,526,264 |
| 2011-07-22 | 2011-07-20 | 12.532 | 1,001,051 | -3,679 | 0.02% | 12,545,244 |
| 2011-07-21 | 2011-07-19 | 12.151 | 1,004,730 | +14,714 | 0.02% | 12,208,966 |
| 2011-07-20 | 2011-07-18 | 12.260 | 990,016 | -368 | 0.02% | 12,137,821 |
| 2011-07-19 | 2011-07-15 | 12.287 | 990,384 | +1,104 | 0.02% | 12,169,256 |
| 2011-07-18 | 2011-07-14 | 12.451 | 989,280 | +368 | 0.02% | 12,317,050 |
| 2011-07-15 | 2011-07-13 | 12.586 | 988,912 | +34,211 | 0.02% | 12,446,883 |
| 2011-07-14 | 2011-07-12 | 12.722 | 954,701 | +7,725 | 0.02% | 12,146,054 |
| 2011-07-13 | 2011-07-11 | 13.130 | 946,976 | +735 | 0.02% | 12,433,921 |
| 2011-07-11 | 2011-07-07 | 13.212 | 946,241 | +29,797 | 0.02% | 12,501,439 |
| 2011-07-08 | 2011-07-06 | 13.130 | 916,444 | +1,103 | 0.02% | 12,033,031 |
| 2011-07-06 | 2011-07-04 | 13.375 | 915,341 | +18,393 | 0.02% | 12,242,497 |
| 2011-07-05 | 2011-06-30 | 13.185 | 896,948 | +14,714 | 0.02% | 11,825,813 |
| 2011-07-04 | 2011-06-29 | 14.216 | 882,234 | +1,839 | 0.02% | 12,541,961 |
| 2011-06-30 | 2011-06-28 | 14.301 | 880,395 | +28,087 | 0.02% | 12,590,169 |
| 2011-06-29 | 2011-06-27 | 14.329 | 852,308 | +3,553 | 0.02% | 12,212,502 |
| 2011-06-28 | 2011-06-24 | 14.357 | 848,755 | -2,487 | 0.02% | 12,185,485 |
| 2011-06-27 | 2011-06-23 | 13.822 | 851,242 | +1,776 | 0.02% | 11,765,891 |
| 2011-06-23 | 2011-06-21 | 13.991 | 849,466 | -3,552 | 0.02% | 11,884,822 |
| 2011-06-22 | 2011-06-20 | 13.935 | 853,018 | -3,908 | 0.02% | 11,886,492 |
| 2011-06-21 | 2011-06-17 | 13.963 | 856,926 | +2,487 | 0.02% | 11,965,071 |
| 2011-06-20 | 2011-06-16 | 14.047 | 854,439 | +3,552 | 0.02% | 12,002,505 |
| 2011-06-17 | 2011-06-15 | 14.301 | 850,887 | -3,197 | 0.02% | 12,168,187 |
| 2011-06-16 | 2011-06-14 | 14.441 | 854,084 | -5,328 | 0.02% | 12,334,122 |
| 2011-06-14 | 2011-06-10 | 14.357 | 859,412 | +2,841 | 0.02% | 12,338,486 |
| 2011-06-09 | 2011-06-07 | 14.835 | 856,571 | -355 | 0.02% | 12,707,622 |
| 2011-06-08 | 2011-06-03 | 14.920 | 856,926 | +3,553 | 0.02% | 12,785,258 |
| 2011-06-02 | 2011-05-31 | 15.736 | 853,373 | -1,777 | 0.02% | 13,428,917 |
| 2011-06-01 | 2011-05-30 | 15.539 | 855,150 | -7,104 | 0.02% | 13,288,369 |
| 2011-05-27 | 2011-05-25 | 15.230 | 862,254 | -10,657 | 0.02% | 13,131,755 |
| 2011-05-25 | 2011-05-23 | 15.089 | 872,911 | +3,552 | 0.02% | 13,171,191 |
| 2011-05-24 | 2011-05-20 | 15.286 | 869,359 | -1,776 | 0.02% | 13,288,907 |
| 2011-05-20 | 2011-05-18 | 15.089 | 871,135 | -3,552 | 0.02% | 13,144,393 |
| 2011-05-19 | 2011-05-17 | 14.864 | 874,687 | +1,421 | 0.02% | 13,001,004 |
| 2011-05-18 | 2011-05-16 | 14.892 | 873,266 | +3,197 | 0.02% | 13,004,466 |
| 2011-05-17 | 2011-05-13 | 15.145 | 870,069 | +3,552 | 0.02% | 13,177,295 |
| 2011-05-13 | 2011-05-11 | 15.398 | 866,517 | -71,046 | 0.02% | 13,343,037 |
| 2011-05-11 | 2011-05-06 | 15.427 | 937,563 | +71,046 | 0.02% | 14,463,430 |
| 2011-05-05 | 2011-05-03 | 15.680 | 866,517 | -1,421 | 0.02% | 13,586,969 |
| 2011-04-28 | 2011-04-26 | 15.990 | 867,938 | -3,552 | 0.02% | 13,878,014 |
| 2011-04-21 | 2011-04-19 | 15.511 | 871,490 | +1,066 | 0.02% | 13,517,747 |
| 2011-04-15 | 2011-04-13 | 15.905 | 870,424 | -2,487 | 0.02% | 13,844,255 |
| 2011-04-12 | 2011-04-08 | 16.187 | 872,911 | -1,776 | 0.02% | 14,129,543 |
| 2011-04-08 | 2011-04-06 | 15.990 | 874,687 | -3,197 | 0.02% | 13,985,928 |
| 2011-04-07 | 2011-04-04 | 15.905 | 877,884 | -7,460 | 0.02% | 13,962,908 |
| 2011-04-06 | 2011-04-01 | 15.596 | 885,344 | -1,066 | 0.02% | 13,807,406 |
| 2011-04-04 | 2011-03-31 | 15.933 | 886,410 | -12,788 | 0.02% | 14,123,469 |
| 2011-03-31 | 2011-03-29 | 15.511 | 899,198 | -1,776 | 0.02% | 13,947,527 |
| 2011-03-30 | 2011-03-28 | 15.511 | 900,974 | -2,487 | 0.02% | 13,975,075 |
| 2011-03-29 | 2011-03-25 | 15.624 | 903,461 | -14,920 | 0.02% | 14,115,384 |
| 2011-03-28 | 2011-03-24 | 15.061 | 918,381 | -3,552 | 0.02% | 13,831,426 |
| 2011-03-25 | 2011-03-23 | 14.723 | 921,933 | -9,236 | 0.02% | 13,573,484 |
| 2011-03-24 | 2011-03-22 | 14.723 | 931,169 | -10,657 | 0.02% | 13,709,464 |
| 2011-03-23 | 2011-03-21 | 14.582 | 941,826 | -10,657 | 0.02% | 13,733,800 |
| 2011-03-22 | 2011-03-18 | 14.216 | 952,483 | +6,395 | 0.02% | 13,540,631 |
| 2011-03-21 | 2011-03-17 | 14.301 | 946,088 | -3,553 | 0.02% | 13,529,618 |
| 2011-03-18 | 2011-03-16 | 14.526 | 949,641 | -355 | 0.02% | 13,794,293 |
| 2011-03-17 | 2011-03-15 | 14.498 | 949,996 | -707,974 | 0.02% | 13,772,707 |
| 2011-03-16 | 2011-03-14 | 14.723 | 1,657,970 | -1,420,920 | 0.04% | 24,410,049 |
| 2011-03-15 | 2011-03-11 | 14.695 | 3,078,890 | +5,684 | 0.07% | 45,243,372 |
| 2011-03-11 | 2011-03-09 | 15.089 | 3,073,206 | -5,329 | 0.07% | 46,371,031 |
| 2011-03-10 | 2011-03-08 | 14.976 | 3,078,535 | +3,553 | 0.07% | 46,104,787 |
| 2011-03-09 | 2011-03-07 | 14.807 | 3,074,982 | +3,197 | 0.07% | 45,532,198 |
| 2011-03-08 | 2011-03-04 | 14.892 | 3,071,785 | +799,267 | 0.07% | 45,744,278 |
| 2011-03-07 | 2011-03-03 | 14.667 | 2,272,518 | +1,147,394 | 0.05% | 33,330,003 |
| 2011-03-04 | 2011-03-02 | 14.413 | 1,125,124 | +177,615 | 0.03% | 16,216,631 |
| 2011-03-03 | 2011-03-01 | 14.554 | 947,509 | -15,986 | 0.02% | 13,789,997 |
| 2011-03-02 | 2011-02-28 | 14.385 | 963,495 | -12,433 | 0.02% | 13,859,918 |
| 2011-03-01 | 2011-02-25 | 14.075 | 975,928 | +14,920 | 0.02% | 13,736,563 |
| 2011-02-28 | 2011-02-24 | 13.709 | 961,008 | +3,552 | 0.02% | 13,174,867 |
| 2011-02-25 | 2011-02-23 | 13.906 | 957,456 | +3,552 | 0.02% | 13,314,843 |
| 2011-02-24 | 2011-02-22 | 14.019 | 953,904 | -1,776 | 0.02% | 13,372,860 |
| 2011-02-23 | 2011-02-21 | 14.357 | 955,680 | -17,761 | 0.02% | 13,720,596 |
| 2011-02-22 | 2011-02-18 | 14.498 | 973,441 | -3,197 | 0.02% | 14,112,604 |
| 2011-02-21 | 2011-02-17 | 14.216 | 976,638 | -3,553 | 0.02% | 13,884,022 |
| 2011-02-17 | 2011-02-15 | 13.963 | 980,191 | -4,618 | 0.02% | 13,686,194 |
| 2011-02-16 | 2011-02-14 | 13.991 | 984,809 | +7,105 | 0.02% | 13,778,397 |
| 2011-02-14 | 2011-02-10 | 13.681 | 977,704 | +16,341 | 0.02% | 13,376,237 |
| 2011-02-11 | 2011-02-09 | 13.991 | 961,363 | +4,618 | 0.02% | 13,450,365 |
| 2011-02-10 | 2011-02-08 | 14.244 | 956,745 | -4,618 | 0.02% | 13,628,153 |
| 2011-02-09 | 2011-02-07 | 14.104 | 961,363 | +17,761 | 0.02% | 13,558,618 |
| 2011-02-08 | 2011-02-02 | 14.441 | 943,602 | -176,549 | 0.02% | 13,626,882 |
| 2011-02-07 | 2011-01-31 | 14.301 | 1,120,151 | -1,776 | 0.03% | 16,018,822 |
| 2011-02-01 | 2011-01-28 | 14.357 | 1,121,927 | +181,167 | 0.03% | 16,107,386 |
| 2011-01-31 | 2011-01-27 | 14.498 | 940,760 | -1,776 | 0.02% | 13,638,806 |
| 2011-01-28 | 2011-01-26 | 14.638 | 942,536 | -9,947 | 0.02% | 13,797,220 |
| 2011-01-27 | 2011-01-25 | 14.441 | 952,483 | +3,553 | 0.02% | 13,755,136 |
| 2011-01-25 | 2011-01-21 | 14.526 | 948,930 | +4,973 | 0.02% | 13,783,965 |
| 2011-01-21 | 2011-01-19 | 14.779 | 943,957 | +3,552 | 0.02% | 13,950,887 |
| 2011-01-20 | 2011-01-18 | 14.695 | 940,405 | -35,523 | 0.02% | 13,818,972 |
| 2011-01-19 | 2011-01-17 | 14.723 | 975,928 | +28,419 | 0.02% | 14,368,445 |
| 2011-01-18 | 2011-01-14 | 15.061 | 947,509 | -11,013 | 0.02% | 14,270,113 |
| 2011-01-17 | 2011-01-13 | 15.033 | 958,522 | +3,198 | 0.02% | 14,408,993 |
| 2011-01-14 | 2011-01-12 | 14.835 | 955,324 | -17,407 | 0.02% | 14,172,667 |
| 2011-01-13 | 2011-01-11 | 14.498 | 972,731 | -5,328 | 0.02% | 14,102,311 |
| 2011-01-11 | 2011-01-07 | 14.695 | 978,059 | -21,314 | 0.02% | 14,372,286 |
| 2011-01-10 | 2011-01-06 | 14.667 | 999,373 | -23,445 | 0.02% | 14,657,356 |
| 2011-01-07 | 2011-01-05 | 14.469 | 1,022,818 | +21,314 | 0.02% | 14,799,661 |
| 2011-01-06 | 2011-01-04 | 14.498 | 1,001,504 | +355 | 0.02% | 14,519,451 |
| 2011-01-05 | 2011-01-03 | 14.413 | 1,001,149 | -7,105 | 0.02% | 14,429,755 |
| 2011-01-04 | 2010-12-31 | 14.188 | 1,008,254 | +5,684 | 0.02% | 14,305,096 |
| 2011-01-03 | 2010-12-29 | 13.963 | 1,002,570 | -73,177 | 0.02% | 13,998,667 |
| 2010-12-30 | 2010-12-28 | 13.709 | 1,075,747 | +1,420 | 0.02% | 14,747,873 |
| 2010-12-29 | 2010-12-24 | 13.822 | 1,074,327 | +3,908 | 0.02% | 14,849,378 |
| 2010-12-28 | 2010-12-22 | 13.878 | 1,070,419 | +8,881 | 0.02% | 14,855,628 |
| 2010-12-23 | 2010-12-21 | 13.963 | 1,061,538 | +67,138 | 0.02% | 14,822,024 |
| 2010-12-22 | 2010-12-20 | 13.766 | 994,400 | +11,012 | 0.02% | 13,688,639 |
| 2010-12-21 | 2010-12-17 | 13.906 | 983,388 | +22,735 | 0.02% | 13,675,466 |
| 2010-12-20 | 2010-12-16 | 14.104 | 960,653 | +36,944 | 0.02% | 13,548,604 |
| 2010-12-17 | 2010-12-15 | 14.272 | 923,709 | +14,920 | 0.02% | 13,183,582 |
| 2010-12-16 | 2010-12-14 | 14.498 | 908,789 | -2,132 | 0.02% | 13,175,302 |
| 2010-12-15 | 2010-12-13 | 14.357 | 910,921 | +4,263 | 0.02% | 13,077,995 |
| 2010-12-14 | 2010-12-10 | 14.441 | 906,658 | +3,552 | 0.02% | 13,093,361 |
| 2010-12-13 | 2010-12-09 | 14.610 | 903,106 | -7,104 | 0.02% | 13,194,605 |
| 2010-12-10 | 2010-12-08 | 14.638 | 910,210 | +30,194 | 0.02% | 13,324,019 |
| 2010-12-09 | 2010-12-07 | 14.976 | 880,016 | +3,553 | 0.02% | 13,179,305 |
| 2010-12-08 | 2010-12-06 | 15.089 | 876,463 | -1,777 | 0.02% | 13,224,786 |
| 2010-12-06 | 2010-12-02 | 15.596 | 878,240 | +7,460 | 0.02% | 13,696,616 |
| 2010-12-03 | 2010-12-01 | 15.370 | 870,780 | +711 | 0.02% | 13,384,168 |
| 2010-12-02 | 2010-11-30 | 15.258 | 870,069 | +3,552 | 0.02% | 13,275,267 |
| 2010-12-01 | 2010-11-29 | 15.286 | 866,517 | +8,881 | 0.02% | 13,245,465 |
| 2010-11-30 | 2010-11-26 | 15.173 | 857,636 | +8,525 | 0.02% | 13,013,139 |
| 2010-11-26 | 2010-11-24 | 15.764 | 849,111 | -31,970 | 0.02% | 13,385,752 |
| 2010-11-25 | 2010-11-23 | 15.483 | 881,081 | +29,839 | 0.02% | 13,641,710 |
| 2010-11-24 | 2010-11-22 | 16.130 | 851,242 | -17,762 | 0.02% | 13,730,867 |
| 2010-11-23 | 2010-11-19 | 15.990 | 869,004 | -14,209 | 0.02% | 13,895,059 |
| 2010-11-22 | 2010-11-18 | 15.793 | 883,213 | +4,618 | 0.02% | 13,948,214 |
| 2010-11-19 | 2010-11-17 | 15.398 | 878,595 | +19,183 | 0.02% | 13,529,020 |
| 2010-11-18 | 2010-11-16 | 15.821 | 859,412 | +14,209 | 0.02% | 13,596,528 |
| 2010-11-17 | 2010-11-15 | 16.130 | 845,203 | -6,394 | 0.02% | 13,633,455 |
| 2010-11-16 | 2010-11-12 | 16.271 | 851,597 | +17,761 | 0.02% | 13,856,459 |
| 2010-11-15 | 2010-11-11 | 16.778 | 833,836 | +11,723 | 0.02% | 13,989,983 |
| 2010-11-12 | 2010-11-10 | 16.834 | 822,113 | +3,552 | 0.02% | 13,839,583 |
| 2010-11-11 | 2010-11-09 | 17.285 | 818,561 | +24,866 | 0.02% | 14,148,478 |
| 2010-11-10 | 2010-11-08 | 17.566 | 793,695 | -710 | 0.02% | 13,942,111 |
| 2010-11-09 | 2010-11-05 | 17.510 | 794,405 | -1,421 | 0.02% | 13,909,856 |
| 2010-11-08 | 2010-11-04 | 17.341 | 795,826 | -52,929 | 0.02% | 13,800,319 |
| 2010-11-05 | 2010-11-03 | 16.975 | 848,755 | -33,747 | 0.02% | 14,407,544 |
| 2010-11-04 | 2010-11-02 | 16.440 | 882,502 | -3,197 | 0.02% | 14,508,377 |
| 2010-11-03 | 2010-11-01 | 16.271 | 885,699 | -76,020 | 0.02% | 14,411,337 |
| 2010-11-02 | 2010-10-29 | 15.849 | 961,719 | +74,599 | 0.02% | 15,242,173 |
| 2010-11-01 | 2010-10-28 | 15.764 | 887,120 | -711 | 0.02% | 13,984,943 |
| 2010-10-29 | 2010-10-27 | 15.793 | 887,831 | -7,815 | 0.02% | 14,021,144 |
| 2010-10-28 | 2010-10-26 | 16.187 | 895,646 | +10,302 | 0.02% | 14,497,547 |
| 2010-10-27 | 2010-10-25 | 16.046 | 885,344 | +28,418 | 0.02% | 14,206,176 |
| 2010-10-26 | 2010-10-22 | 16.130 | 856,926 | +7,815 | 0.02% | 13,822,552 |
| 2010-10-25 | 2010-10-21 | 16.018 | 849,111 | -3,552 | 0.02% | 13,600,881 |
| 2010-10-22 | 2010-10-20 | 16.074 | 852,663 | -17,761 | 0.02% | 13,705,782 |
| 2010-10-21 | 2010-10-19 | 15.990 | 870,424 | -100,175 | 0.02% | 13,917,765 |
| 2010-10-20 | 2010-10-18 | 15.849 | 970,599 | -21,314 | 0.02% | 15,382,911 |
| 2010-10-19 | 2010-10-15 | 15.877 | 991,913 | -6,750 | 0.02% | 15,748,637 |
| 2010-10-18 | 2010-10-14 | 15.624 | 998,663 | -56,481 | 0.02% | 15,602,789 |
| 2010-10-15 | 2010-10-13 | 14.920 | 1,055,144 | -34,813 | 0.02% | 15,742,652 |
| 2010-10-13 | 2010-10-11 | 14.723 | 1,089,957 | +88,097 | 0.02% | 16,047,277 |
| 2010-10-11 | 2010-10-07 | 14.582 | 1,001,860 | -52,929 | 0.02% | 14,609,222 |
| 2010-10-08 | 2010-10-06 | 14.385 | 1,054,789 | -34,102 | 0.02% | 15,173,186 |
| 2010-10-07 | 2010-10-05 | 14.075 | 1,088,891 | +6,394 | 0.02% | 15,326,561 |
| 2010-10-06 | 2010-10-04 | 14.075 | 1,082,497 | +7,105 | 0.02% | 15,236,562 |
| 2010-10-05 | 2010-09-30 | 13.935 | 1,075,392 | +14,209 | 0.02% | 14,985,191 |
| 2010-10-04 | 2010-09-29 | 14.104 | 1,061,183 | -20,959 | 0.02% | 14,966,433 |
| 2010-09-30 | 2010-09-28 | 13.850 | 1,082,142 | +20,604 | 0.02% | 14,987,861 |
| 2010-09-29 | 2010-09-27 | 14.075 | 1,061,538 | -4,618 | 0.02% | 14,941,556 |
| 2010-09-28 | 2010-09-24 | 14.075 | 1,066,156 | -1,421 | 0.02% | 15,006,557 |
| 2010-09-27 | 2010-09-22 | 14.075 | 1,067,577 | +2,131 | 0.02% | 15,026,558 |
| 2010-09-24 | 2010-09-21 | 14.188 | 1,065,446 | -2,842 | 0.02% | 15,116,536 |
| 2010-09-22 | 2010-09-20 | 14.160 | 1,068,288 | +6,395 | 0.02% | 15,126,785 |
| 2010-09-21 | 2010-09-17 | 14.132 | 1,061,893 | +28,418 | 0.02% | 15,006,339 |
| 2010-09-20 | 2010-09-16 | 14.047 | 1,033,475 | +55,061 | 0.02% | 14,517,466 |
| 2010-09-17 | 2010-09-15 | 14.441 | 978,414 | -20,249 | 0.02% | 14,129,615 |
| 2010-09-16 | 2010-09-14 | 14.582 | 998,663 | -10,301 | 0.02% | 14,562,603 |
| 2010-09-15 | 2010-09-13 | 14.526 | 1,008,964 | -10,302 | 0.02% | 14,656,007 |
| 2010-09-14 | 2010-09-10 | 14.216 | 1,019,266 | +28,774 | 0.02% | 14,490,027 |
| 2010-09-13 | 2010-09-09 | 14.357 | 990,492 | +7,104 | 0.02% | 14,220,388 |
| 2010-09-10 | 2010-09-08 | 14.413 | 983,388 | +51,153 | 0.02% | 14,173,763 |
| 2010-09-08 | 2010-09-06 | 14.976 | 932,235 | +10,657 | 0.02% | 13,961,347 |
| 2010-09-07 | 2010-09-03 | 14.779 | 921,578 | +3,553 | 0.02% | 13,620,144 |
| 2010-09-06 | 2010-09-02 | 14.779 | 918,025 | -44,759 | 0.02% | 13,567,633 |
| 2010-09-03 | 2010-09-01 | 14.301 | 962,784 | +14,209 | 0.02% | 13,768,381 |
| 2010-09-02 | 2010-08-31 | 14.216 | 948,575 | +15,985 | 0.02% | 13,485,074 |
| 2010-09-01 | 2010-08-30 | 14.498 | 932,590 | -3,197 | 0.02% | 13,520,361 |
| 2010-08-31 | 2010-08-27 | 14.357 | 935,787 | +2,132 | 0.02% | 13,434,994 |
| 2010-08-30 | 2010-08-26 | 14.413 | 933,655 | -356 | 0.02% | 13,456,951 |
| 2010-08-27 | 2010-08-25 | 14.441 | 934,011 | +1,776 | 0.02% | 13,488,376 |
| 2010-08-24 | 2010-08-20 | 15.004 | 932,235 | -4,262 | 0.02% | 13,987,590 |
| 2010-08-23 | 2010-08-19 | 14.892 | 936,497 | -5,329 | 0.02% | 13,946,086 |
| 2010-08-20 | 2010-08-18 | 14.751 | 941,826 | -7,460 | 0.02% | 13,892,879 |
| 2010-08-19 | 2010-08-17 | 14.695 | 949,286 | -2,486 | 0.02% | 13,949,475 |
| 2010-08-18 | 2010-08-16 | 14.638 | 951,772 | -1,776 | 0.02% | 13,932,420 |
| 2010-08-17 | 2010-08-13 | 14.413 | 953,548 | +5,328 | 0.02% | 13,743,673 |
| 2010-08-16 | 2010-08-12 | 14.329 | 948,220 | +25,932 | 0.02% | 13,586,800 |
| 2010-08-13 | 2010-08-11 | 14.723 | 922,288 | +19,538 | 0.02% | 13,578,711 |
| 2010-08-12 | 2010-08-10 | 15.230 | 902,750 | +355 | 0.02% | 13,748,492 |
| 2010-08-11 | 2010-08-09 | 15.596 | 902,395 | -1,776 | 0.02% | 14,073,326 |
| 2010-08-10 | 2010-08-06 | 15.398 | 904,171 | -5,684 | 0.02% | 13,922,852 |
| 2010-08-09 | 2010-08-05 | 15.286 | 909,855 | +6,394 | 0.02% | 13,907,924 |
| 2010-08-06 | 2010-08-04 | 15.539 | 903,461 | -23,800 | 0.02% | 14,039,084 |
| 2010-08-05 | 2010-08-03 | 15.483 | 927,261 | -31,971 | 0.02% | 14,356,712 |
| 2010-08-04 | 2010-08-02 | 15.342 | 959,232 | -11,723 | 0.02% | 14,716,701 |
| 2010-08-03 | 2010-07-30 | 14.751 | 970,955 | +6,750 | 0.02% | 14,322,561 |
| 2010-07-30 | 2010-07-28 | 15.061 | 964,205 | -3,908 | 0.02% | 14,521,566 |
| 2010-07-29 | 2010-07-27 | 15.117 | 968,113 | -14,564 | 0.02% | 14,634,929 |
| 2010-07-28 | 2010-07-26 | 15.004 | 982,677 | -35,168 | 0.02% | 14,744,440 |
| 2010-07-27 | 2010-07-23 | 14.920 | 1,017,845 | -46,180 | 0.02% | 15,186,154 |
| 2010-07-23 | 2010-07-21 | 14.216 | 1,064,025 | -3,907 | 0.02% | 15,126,328 |
| 2010-07-22 | 2010-07-20 | 13.878 | 1,067,932 | -3,553 | 0.02% | 14,821,113 |
| 2010-07-21 | 2010-07-19 | 13.906 | 1,071,485 | +7,815 | 0.02% | 14,900,586 |
| 2010-07-20 | 2010-07-16 | 14.104 | 1,063,670 | -4,262 | 0.02% | 15,001,508 |
| 2010-07-19 | 2010-07-15 | 14.216 | 1,067,932 | +6,394 | 0.02% | 15,181,870 |
| 2010-07-16 | 2010-07-14 | 14.638 | 1,061,538 | +20,248 | 0.02% | 15,539,219 |
| 2010-07-15 | 2010-07-13 | 14.610 | 1,041,290 | -4,263 | 0.02% | 15,213,507 |
| 2010-07-14 | 2010-07-12 | 14.469 | 1,045,553 | +3,552 | 0.02% | 15,128,625 |
| 2010-07-13 | 2010-07-09 | 14.272 | 1,042,001 | -9,946 | 0.02% | 14,871,898 |
| 2010-07-12 | 2010-07-08 | 13.991 | 1,051,947 | -29,129 | 0.02% | 14,717,720 |
| 2010-07-09 | 2010-07-07 | 13.822 | 1,081,076 | +7,105 | 0.02% | 14,942,663 |
| 2010-07-08 | 2010-07-06 | 13.935 | 1,073,971 | -6,750 | 0.02% | 14,965,390 |
| 2010-07-06 | 2010-07-02 | 13.484 | 1,080,721 | +18,828 | 0.02% | 14,572,679 |
| 2010-07-05 | 2010-06-30 | 14.047 | 1,061,893 | +15,985 | 0.02% | 14,916,660 |
| 2010-07-02 | 2010-06-29 | 14.075 | 1,045,908 | +23,800 | 0.02% | 14,721,558 |
| 2010-06-30 | 2010-06-28 | 14.695 | 1,022,108 | -9,946 | 0.02% | 15,019,573 |
| 2010-06-29 | 2010-06-25 | 14.638 | 1,032,054 | +2,842 | 0.02% | 15,107,620 |
| 2010-06-28 | 2010-06-24 | 14.667 | 1,029,212 | -7,105 | 0.02% | 15,094,991 |
| 2010-06-25 | 2010-06-23 | 14.807 | 1,036,317 | +3,552 | 0.02% | 15,345,062 |
| 2010-06-24 | 2010-06-22 | 14.835 | 1,032,765 | -2,841 | 0.02% | 15,321,540 |
| 2010-06-23 | 2010-06-21 | 14.751 | 1,035,606 | -49,733 | 0.02% | 15,276,228 |
| 2010-06-22 | 2010-06-18 | 14.104 | 1,085,339 | +10,302 | 0.02% | 15,307,118 |
| 2010-06-18 | 2010-06-15 | 13.906 | 1,075,037 | +3,552 | 0.02% | 14,949,981 |
| 2010-06-15 | 2010-06-11 | 13.935 | 1,071,485 | -34,457 | 0.02% | 14,930,749 |
| 2010-06-14 | 2010-06-10 | 13.794 | 1,105,942 | -8,170 | 0.03% | 15,255,229 |
| 2010-06-11 | 2010-06-09 | 13.512 | 1,114,112 | -10,657 | 0.03% | 15,054,294 |
| 2010-06-09 | 2010-06-07 | 13.231 | 1,124,769 | +9,591 | 0.03% | 14,881,664 |
| 2010-06-08 | 2010-06-04 | 13.597 | 1,115,178 | -1,776 | 0.03% | 15,162,877 |
| 2010-06-07 | 2010-06-03 | 13.315 | 1,116,954 | -49,732 | 0.03% | 14,872,594 |
| 2010-06-04 | 2010-06-02 | 12.724 | 1,166,686 | +17,761 | 0.03% | 14,845,086 |
| 2010-06-03 | 2010-06-01 | 12.921 | 1,148,925 | +7,105 | 0.03% | 14,845,494 |
| 2010-06-02 | 2010-05-31 | 13.118 | 1,141,820 | +4,618 | 0.03% | 14,978,691 |
| 2010-06-01 | 2010-05-28 | 12.978 | 1,137,202 | -5,684 | 0.03% | 14,758,045 |
| 2010-05-31 | 2010-05-27 | 12.668 | 1,142,886 | -7,105 | 0.03% | 14,477,905 |
| 2010-05-28 | 2010-05-26 | 12.330 | 1,149,991 | -43,338 | 0.03% | 14,179,432 |
| 2010-05-27 | 2010-05-25 | 11.795 | 1,193,329 | +11,013 | 0.03% | 14,075,522 |
| 2010-05-26 | 2010-05-24 | 12.640 | 1,182,316 | -3,198 | 0.03% | 14,944,115 |
| 2010-05-25 | 2010-05-20 | 12.330 | 1,185,514 | -17,761 | 0.03% | 14,617,432 |
| 2010-05-24 | 2010-05-19 | 12.386 | 1,203,275 | +14,920 | 0.03% | 14,904,172 |
| 2010-05-20 | 2010-05-18 | 13.267 | 1,188,355 | -12,078 | 0.03% | 15,765,314 |
| 2010-05-19 | 2010-05-17 | 12.777 | 1,200,433 | +52,212 | 0.03% | 15,338,270 |
| 2010-05-18 | 2010-05-14 | 13.410 | 1,148,221 | +3,475 | 0.03% | 15,398,091 |
| 2010-05-17 | 2010-05-13 | 13.353 | 1,144,746 | -56,294 | 0.03% | 15,285,604 |
| 2010-05-14 | 2010-05-12 | 13.209 | 1,201,040 | +27,799 | 0.03% | 15,864,473 |
| 2010-05-13 | 2010-05-11 | 13.295 | 1,173,241 | +5,213 | 0.03% | 15,598,567 |
| 2010-05-11 | 2010-05-07 | 13.267 | 1,168,028 | -71,584 | 0.03% | 15,495,645 |
| 2010-05-10 | 2010-05-06 | 13.497 | 1,239,612 | +98,688 | 0.03% | 16,730,700 |
| 2010-05-07 | 2010-05-05 | 14.043 | 1,140,924 | +23,977 | 0.03% | 16,022,564 |
| 2010-05-06 | 2010-05-04 | 14.389 | 1,116,947 | -63,243 | 0.03% | 16,071,561 |
| 2010-05-05 | 2010-05-03 | 14.446 | 1,180,190 | +3,474 | 0.03% | 17,049,480 |
| 2010-05-04 | 2010-04-30 | 14.993 | 1,176,716 | +145,600 | 0.03% | 17,642,693 |
| 2010-05-03 | 2010-04-29 | 14.590 | 1,031,116 | +97,645 | 0.02% | 15,044,265 |
| 2010-04-30 | 2010-04-28 | 15.223 | 933,471 | +16,332 | 0.02% | 14,210,586 |
| 2010-04-29 | 2010-04-27 | 15.252 | 917,139 | +20,849 | 0.02% | 13,988,351 |
| 2010-04-28 | 2010-04-26 | 15.540 | 896,290 | -13,552 | 0.02% | 13,928,290 |
| 2010-04-27 | 2010-04-23 | 15.166 | 909,842 | +5,560 | 0.02% | 13,798,507 |
| 2010-04-26 | 2010-04-22 | 15.338 | 904,282 | +31,969 | 0.02% | 13,870,323 |
| 2010-04-23 | 2010-04-21 | 15.655 | 872,313 | +6,950 | 0.02% | 13,656,101 |
| 2010-04-22 | 2010-04-20 | 15.943 | 865,363 | +3,475 | 0.02% | 13,796,330 |
| 2010-04-21 | 2010-04-19 | 15.885 | 861,888 | +25,019 | 0.02% | 13,691,323 |
| 2010-04-20 | 2010-04-16 | 16.346 | 836,869 | +5,908 | 0.02% | 13,679,219 |
| 2010-04-19 | 2010-04-15 | 16.864 | 830,961 | +4,865 | 0.02% | 14,013,085 |
| 2010-04-16 | 2010-04-14 | 17.094 | 826,096 | +1,737 | 0.02% | 14,121,228 |
| 2010-04-15 | 2010-04-13 | 16.979 | 824,359 | -1,390 | 0.02% | 13,996,643 |
| 2010-04-14 | 2010-04-12 | 17.324 | 825,749 | -6,950 | 0.02% | 14,305,401 |
| 2010-04-13 | 2010-04-09 | 17.641 | 832,699 | +3,823 | 0.02% | 14,689,398 |
| 2010-04-12 | 2010-04-08 | 17.324 | 828,876 | -1,738 | 0.02% | 14,359,574 |
| 2010-04-09 | 2010-04-07 | 17.641 | 830,614 | -3,475 | 0.02% | 14,652,617 |
| 2010-04-08 | 2010-04-01 | 17.353 | 834,089 | -26,062 | 0.02% | 14,473,888 |
| 2010-04-07 | 2010-03-31 | 16.749 | 860,151 | -13,899 | 0.02% | 14,406,324 |
| 2010-04-01 | 2010-03-30 | 16.662 | 874,050 | -12,162 | 0.02% | 14,563,653 |
| 2010-03-31 | 2010-03-29 | 16.288 | 886,212 | -3,475 | 0.02% | 14,434,759 |
| 2010-03-29 | 2010-03-25 | 15.914 | 889,687 | -10,425 | 0.02% | 14,158,520 |
| 2010-03-25 | 2010-03-23 | 16.058 | 900,112 | -2,780 | 0.02% | 14,453,940 |
| 2010-03-24 | 2010-03-22 | 16.173 | 902,892 | +3,475 | 0.02% | 14,602,513 |
| 2010-03-22 | 2010-03-18 | 16.346 | 899,417 | -2,085 | 0.02% | 14,701,611 |
| 2010-03-17 | 2010-03-15 | 15.828 | 901,502 | +10,425 | 0.02% | 14,268,715 |
| 2010-03-16 | 2010-03-12 | 16.058 | 891,077 | +6,255 | 0.02% | 14,308,856 |
| 2010-03-15 | 2010-03-11 | 16.259 | 884,822 | -24,325 | 0.02% | 14,386,656 |
| 2010-03-12 | 2010-03-10 | 16.432 | 909,147 | +10,425 | 0.02% | 14,939,144 |
| 2010-03-10 | 2010-03-08 | 16.749 | 898,722 | -14,247 | 0.02% | 15,052,334 |
| 2010-03-09 | 2010-03-05 | 16.374 | 912,969 | -14,247 | 0.02% | 14,949,401 |
| 2010-03-08 | 2010-03-04 | 15.943 | 927,216 | -2,085 | 0.02% | 14,782,442 |
| 2010-03-04 | 2010-03-02 | 15.972 | 929,301 | +14,594 | 0.02% | 14,842,426 |
| 2010-03-03 | 2010-03-01 | 15.972 | 914,707 | -24,324 | 0.02% | 14,609,336 |
| 2010-03-02 | 2010-02-26 | 14.936 | 939,031 | +5,907 | 0.02% | 14,024,997 |
| 2010-03-01 | 2010-02-25 | 14.878 | 933,124 | +8,688 | 0.02% | 13,883,066 |
| 2010-02-26 | 2010-02-24 | 15.137 | 924,436 | -27,800 | 0.02% | 13,993,234 |
| 2010-02-25 | 2010-02-23 | 15.310 | 952,236 | -6,950 | 0.02% | 14,578,462 |
| 2010-02-24 | 2010-02-22 | 15.281 | 959,186 | -13,899 | 0.02% | 14,657,262 |
| 2010-02-23 | 2010-02-19 | 14.993 | 973,085 | -1,043 | 0.02% | 14,589,620 |
| 2010-02-22 | 2010-02-18 | 15.482 | 974,128 | +2,085 | 0.02% | 15,081,821 |
| 2010-02-19 | 2010-02-17 | 15.914 | 972,043 | -5,907 | 0.02% | 15,469,137 |
| 2010-02-18 | 2010-02-12 | 15.713 | 977,950 | +695 | 0.02% | 15,366,140 |
| 2010-02-17 | 2010-02-11 | 15.741 | 977,255 | -6,255 | 0.02% | 15,383,343 |
| 2010-02-12 | 2010-02-10 | 15.425 | 983,510 | -1,390 | 0.02% | 15,170,471 |
| 2010-02-11 | 2010-02-09 | 15.223 | 984,900 | +3,475 | 0.02% | 14,993,510 |
| 2010-02-10 | 2010-02-08 | 15.051 | 981,425 | +3,475 | 0.02% | 14,771,150 |
| 2010-02-09 | 2010-02-05 | 14.936 | 977,950 | +6,950 | 0.02% | 14,606,276 |
| 2010-02-08 | 2010-02-04 | 15.828 | 971,000 | -36,487 | 0.02% | 15,368,710 |
| 2010-02-05 | 2010-02-03 | 15.972 | 1,007,487 | -21,545 | 0.02% | 16,091,181 |
| 2010-02-04 | 2010-02-02 | 15.540 | 1,029,032 | -16,332 | 0.02% | 15,991,092 |
| 2010-02-03 | 2010-02-01 | 15.511 | 1,045,364 | -3,475 | 0.02% | 16,214,807 |
| 2010-02-02 | 2010-01-29 | 15.051 | 1,048,839 | -9,034 | 0.02% | 15,785,779 |
| 2010-02-01 | 2010-01-28 | 15.022 | 1,057,873 | -2,780 | 0.02% | 15,891,304 |
| 2010-01-29 | 2010-01-27 | 14.389 | 1,060,653 | +695 | 0.02% | 15,261,556 |
| 2010-01-28 | 2010-01-26 | 14.763 | 1,059,958 | +5,907 | 0.02% | 15,648,096 |
| 2010-01-27 | 2010-01-25 | 15.252 | 1,054,051 | +3,128 | 0.02% | 16,076,555 |
| 2010-01-26 | 2010-01-22 | 15.856 | 1,050,923 | -22,587 | 0.02% | 16,663,951 |
| 2010-01-25 | 2010-01-21 | 15.569 | 1,073,510 | +30,926 | 0.02% | 16,713,171 |
| 2010-01-22 | 2010-01-20 | 16.144 | 1,042,584 | -3,127 | 0.02% | 16,831,755 |
| 2010-01-21 | 2010-01-19 | 16.835 | 1,045,711 | -27,799 | 0.02% | 17,604,473 |
| 2010-01-20 | 2010-01-18 | 16.490 | 1,073,510 | +93,822 | 0.02% | 17,701,750 |
| 2010-01-19 | 2010-01-15 | 15.885 | 979,688 | +30,232 | 0.02% | 15,562,607 |
| 2010-01-18 | 2010-01-14 | 16.058 | 949,456 | +1,738 | 0.02% | 15,246,303 |
| 2010-01-15 | 2010-01-13 | 16.432 | 947,718 | +44,479 | 0.02% | 15,572,944 |
| 2010-01-14 | 2010-01-12 | 17.583 | 903,239 | +29,536 | 0.02% | 15,881,788 |
| 2010-01-13 | 2010-01-11 | 18.072 | 873,703 | +20,850 | 0.02% | 15,789,885 |
| 2010-01-12 | 2010-01-08 | 18.475 | 852,853 | +25,367 | 0.02% | 15,756,679 |
| 2010-01-11 | 2010-01-07 | 18.821 | 827,486 | +6,950 | 0.02% | 15,573,775 |
| 2010-01-07 | 2010-01-05 | 19.425 | 820,536 | -9,383 | 0.02% | 15,938,847 |
| 2010-01-06 | 2010-01-04 | 18.705 | 829,919 | -16,332 | 0.02% | 15,524,033 |
| 2010-01-04 | 2009-12-29 | 18.590 | 846,251 | +13,900 | 0.02% | 15,732,118 |
| 2009-12-30 | 2009-12-28 | 18.821 | 832,351 | +20,502 | 0.02% | 15,665,337 |
| 2009-12-28 | 2009-12-22 | 18.274 | 811,849 | -4,518 | 0.02% | 14,835,578 |
| 2009-12-23 | 2009-12-21 | 17.756 | 816,367 | +2,085 | 0.02% | 14,495,263 |
| 2009-12-22 | 2009-12-18 | 17.785 | 814,282 | -5,212 | 0.02% | 14,481,675 |
| 2009-12-21 | 2009-12-17 | 18.101 | 819,494 | +6,950 | 0.02% | 14,833,783 |
| 2009-12-18 | 2009-12-16 | 18.619 | 812,544 | +14,942 | 0.02% | 15,128,876 |
| 2009-12-17 | 2009-12-15 | 19.223 | 797,602 | +6,950 | 0.02% | 15,332,684 |
| 2009-12-16 | 2009-12-14 | 19.598 | 790,652 | +3,822 | 0.02% | 15,494,871 |
| 2009-12-15 | 2009-12-11 | 19.482 | 786,830 | -8,687 | 0.02% | 15,329,397 |
| 2009-12-14 | 2009-12-10 | 18.849 | 795,517 | -13,900 | 0.02% | 14,994,993 |
| 2009-12-11 | 2009-12-09 | 18.705 | 809,417 | +2,085 | 0.02% | 15,140,533 |
| 2009-12-10 | 2009-12-08 | 19.310 | 807,332 | -85,830 | 0.02% | 15,589,428 |
| 2009-12-09 | 2009-12-07 | 19.713 | 893,162 | -3,475 | 0.02% | 17,606,632 |
| 2009-12-08 | 2009-12-04 | 19.713 | 896,637 | +23,282 | 0.02% | 17,675,134 |
| 2009-12-07 | 2009-12-03 | 19.195 | 873,355 | -695 | 0.02% | 16,763,787 |
| 2009-12-04 | 2009-12-02 | 19.080 | 874,050 | -52,124 | 0.02% | 16,676,515 |
| 2009-12-03 | 2009-12-01 | 18.705 | 926,174 | -54,556 | 0.02% | 17,324,529 |
| 2009-12-02 | 2009-11-30 | 18.418 | 980,730 | +1,737 | 0.02% | 18,062,794 |
| 2009-12-01 | 2009-11-27 | 17.180 | 978,993 | +29,537 | 0.02% | 16,819,358 |
| 2009-11-30 | 2009-11-26 | 18.475 | 949,456 | +109,113 | 0.02% | 17,541,445 |
| 2009-11-27 | 2009-11-25 | 18.792 | 840,343 | +126,139 | 0.02% | 15,791,568 |
| 2009-11-25 | 2009-11-23 | 19.367 | 714,204 | +27,799 | 0.02% | 13,832,250 |
| 2009-11-24 | 2009-11-20 | 18.619 | 686,405 | +11,815 | 0.02% | 12,780,275 |
| 2009-11-20 | 2009-11-18 | 19.943 | 674,590 | -15,637 | 0.02% | 13,453,294 |
| 2009-11-19 | 2009-11-17 | 20.058 | 690,227 | -25,714 | 0.02% | 13,844,594 |
| 2009-11-18 | 2009-11-16 | 19.540 | 715,941 | +12,509 | 0.02% | 13,989,510 |
| 2009-11-17 | 2009-11-13 | 18.849 | 703,432 | -14,942 | 0.02% | 13,259,249 |
| 2009-11-16 | 2009-11-12 | 18.130 | 718,374 | -6,950 | 0.02% | 13,024,068 |
| 2009-11-13 | 2009-11-11 | 18.360 | 725,324 | -2,780 | 0.02% | 13,317,056 |
| 2009-11-12 | 2009-11-10 | 18.245 | 728,104 | -18,417 | 0.02% | 13,284,284 |
| 2009-11-11 | 2009-11-09 | 18.360 | 746,521 | -17,722 | 0.02% | 13,706,236 |
| 2009-11-10 | 2009-11-06 | 18.101 | 764,243 | -9,382 | 0.02% | 13,833,676 |
| 2009-11-09 | 2009-11-05 | 17.785 | 773,625 | +347 | 0.02% | 13,758,607 |
| 2009-11-06 | 2009-11-04 | 17.612 | 773,278 | -13,552 | 0.02% | 13,618,917 |
| 2009-11-05 | 2009-11-03 | 17.123 | 786,830 | +2,780 | 0.02% | 13,472,661 |
| 2009-11-04 | 2009-11-02 | 17.036 | 784,050 | -695 | 0.02% | 13,357,370 |
| 2009-11-03 | 2009-10-30 | 17.094 | 784,745 | -36,139 | 0.02% | 13,414,377 |
| 2009-10-30 | 2009-10-28 | 16.864 | 820,884 | +1,738 | 0.02% | 13,843,149 |
| 2009-10-29 | 2009-10-27 | 17.353 | 819,146 | +17,027 | 0.02% | 14,214,583 |
| 2009-10-28 | 2009-10-23 | 17.238 | 802,119 | -24,672 | 0.02% | 13,826,782 |
| 2009-10-27 | 2009-10-22 | 16.921 | 826,791 | -19,460 | 0.02% | 13,990,349 |
| 2009-10-23 | 2009-10-21 | 16.605 | 846,251 | -3,475 | 0.02% | 14,051,753 |
| 2009-10-22 | 2009-10-20 | 16.633 | 849,726 | -23,629 | 0.02% | 14,133,907 |
| 2009-10-21 | 2009-10-19 | 16.259 | 873,355 | -3,475 | 0.02% | 14,200,209 |
| 2009-10-20 | 2009-10-16 | 15.741 | 876,830 | -14,247 | 0.02% | 13,802,515 |
| 2009-10-19 | 2009-10-15 | 16.202 | 891,077 | -70,541 | 0.02% | 14,437,072 |
| 2009-10-16 | 2009-10-14 | 15.856 | 961,618 | -11,815 | 0.02% | 15,247,887 |
| 2009-10-15 | 2009-10-13 | 15.655 | 973,433 | -1,042 | 0.02% | 15,239,140 |
| 2009-10-14 | 2009-10-12 | 15.741 | 974,475 | -9,383 | 0.02% | 15,339,582 |
| 2009-10-13 | 2009-10-09 | 15.511 | 983,858 | -7,297 | 0.02% | 15,260,778 |
| 2009-10-12 | 2009-10-08 | 15.511 | 991,155 | -63,243 | 0.02% | 15,373,963 |
| 2009-10-08 | 2009-10-06 | 14.245 | 1,054,398 | +2,085 | 0.02% | 15,019,838 |
| 2009-10-07 | 2009-10-05 | 14.043 | 1,052,313 | +1,390 | 0.02% | 14,778,156 |
| 2009-10-06 | 2009-10-02 | 14.130 | 1,050,923 | +13,899 | 0.02% | 14,849,365 |
| 2009-10-05 | 2009-09-30 | 14.705 | 1,037,024 | -1,737 | 0.02% | 15,249,837 |
| 2009-09-30 | 2009-09-28 | 14.302 | 1,038,761 | -9,035 | 0.02% | 14,856,877 |
| 2009-09-28 | 2009-09-24 | 14.648 | 1,047,796 | +6,602 | 0.02% | 15,347,937 |
| 2009-09-25 | 2009-09-23 | 15.108 | 1,041,194 | -7,645 | 0.02% | 15,730,642 |
| 2009-09-24 | 2009-09-22 | 15.022 | 1,048,839 | -8,339 | 0.02% | 15,755,595 |
| 2009-09-23 | 2009-09-21 | 14.964 | 1,057,178 | +3,475 | 0.02% | 15,820,017 |
| 2009-09-22 | 2009-09-18 | 15.338 | 1,053,703 | -3,475 | 0.02% | 16,162,216 |
| 2009-09-21 | 2009-09-17 | 15.454 | 1,057,178 | -31,275 | 0.02% | 16,337,210 |
| 2009-09-18 | 2009-09-16 | 15.166 | 1,088,453 | -8,687 | 0.03% | 16,507,290 |
| 2009-09-16 | 2009-09-14 | 14.677 | 1,097,140 | -3,475 | 0.03% | 16,102,293 |
| 2009-09-15 | 2009-09-11 | 15.108 | 1,100,615 | -50,386 | 0.03% | 16,628,391 |
| 2009-09-14 | 2009-09-10 | 14.820 | 1,151,001 | -14,942 | 0.03% | 17,058,405 |
| 2009-09-11 | 2009-09-09 | 14.504 | 1,165,943 | -3,475 | 0.03% | 16,910,769 |
| 2009-09-10 | 2009-09-08 | 14.619 | 1,169,418 | -12,857 | 0.03% | 17,095,782 |
| 2009-09-09 | 2009-09-07 | 14.072 | 1,182,275 | +10,772 | 0.03% | 16,637,300 |
| 2009-09-08 | 2009-09-04 | 13.784 | 1,171,503 | -33,707 | 0.03% | 16,148,583 |
| 2009-09-07 | 2009-09-03 | 13.295 | 1,205,210 | -3,822 | 0.03% | 16,023,604 |
| 2009-09-04 | 2009-09-02 | 13.036 | 1,209,032 | +17,374 | 0.03% | 15,761,280 |
| 2009-09-03 | 2009-09-01 | 13.468 | 1,191,658 | +16,680 | 0.03% | 16,049,185 |
| 2009-09-02 | 2009-08-31 | 13.439 | 1,174,978 | +3,475 | 0.03% | 15,790,726 |
| 2009-09-01 | 2009-08-28 | 13.669 | 1,171,503 | -5,907 | 0.03% | 16,013,730 |
| 2009-08-31 | 2009-08-27 | 14.274 | 1,177,410 | -8,688 | 0.03% | 16,806,020 |
| 2009-08-26 | 2009-08-24 | 14.187 | 1,186,098 | -13,204 | 0.03% | 16,827,631 |
| 2009-08-25 | 2009-08-21 | 13.900 | 1,199,302 | -6,950 | 0.03% | 16,669,830 |
| 2009-08-24 | 2009-08-20 | 13.871 | 1,206,252 | +347 | 0.03% | 16,731,719 |
| 2009-08-21 | 2009-08-19 | 13.468 | 1,205,905 | -27,799 | 0.03% | 16,241,063 |
| 2009-08-20 | 2009-08-18 | 13.554 | 1,233,704 | +6,950 | 0.03% | 16,721,967 |
| 2009-08-19 | 2009-08-17 | 13.554 | 1,226,754 | +22,587 | 0.03% | 16,627,765 |
| 2009-08-18 | 2009-08-14 | 14.216 | 1,204,167 | -9,730 | 0.03% | 17,118,636 |
| 2009-08-17 | 2009-08-13 | 13.756 | 1,213,897 | -48,649 | 0.03% | 16,698,030 |
| 2009-08-14 | 2009-08-12 | 13.612 | 1,262,546 | +46,216 | 0.03% | 17,185,566 |
| 2009-08-13 | 2009-08-11 | 14.274 | 1,216,330 | +34,055 | 0.03% | 17,361,554 |
| 2009-08-12 | 2009-08-10 | 14.187 | 1,182,275 | +5,559 | 0.03% | 16,773,393 |
| 2009-08-11 | 2009-08-07 | 14.043 | 1,176,716 | +26,410 | 0.03% | 16,525,209 |
| 2009-08-10 | 2009-08-06 | 14.274 | 1,150,306 | +88,958 | 0.03% | 16,419,146 |
| 2009-08-07 | 2009-08-05 | 14.446 | 1,061,348 | +43,089 | 0.02% | 15,332,643 |
| 2009-08-06 | 2009-08-04 | 15.022 | 1,018,259 | +2,085 | 0.02% | 15,296,225 |
| 2009-08-05 | 2009-08-03 | 15.482 | 1,016,174 | -9,730 | 0.02% | 15,732,794 |
| 2009-08-04 | 2009-07-31 | 15.540 | 1,025,904 | -348 | 0.02% | 15,942,483 |
| 2009-08-03 | 2009-07-30 | 15.195 | 1,026,252 | +3,128 | 0.02% | 15,593,494 |
| 2009-07-31 | 2009-07-29 | 15.166 | 1,023,124 | +12,162 | 0.02% | 15,516,522 |
| 2009-07-30 | 2009-07-28 | 15.511 | 1,010,962 | +26,409 | 0.02% | 15,681,193 |
| 2009-07-28 | 2009-07-24 | 16.259 | 984,553 | -5,559 | 0.02% | 16,008,220 |
| 2009-07-27 | 2009-07-23 | 15.972 | 990,112 | +347 | 0.02% | 15,813,675 |
| 2009-07-23 | 2009-07-21 | 15.770 | 989,765 | +348 | 0.02% | 15,608,751 |
| 2009-07-22 | 2009-07-20 | 15.511 | 989,417 | -46,564 | 0.02% | 15,347,005 |
| 2009-07-21 | 2009-07-17 | 14.936 | 1,035,981 | +14,247 | 0.02% | 15,473,004 |
| 2009-07-20 | 2009-07-16 | 14.619 | 1,021,734 | -3,475 | 0.02% | 14,936,782 |
| 2009-07-17 | 2009-07-15 | 14.648 | 1,025,209 | +3,475 | 0.02% | 15,017,087 |
| 2009-07-16 | 2009-07-14 | 14.561 | 1,021,734 | +695 | 0.02% | 14,877,976 |
| 2009-07-15 | 2009-07-13 | 14.043 | 1,021,039 | -1,738 | 0.02% | 14,338,960 |
| 2009-07-13 | 2009-07-09 | 14.648 | 1,022,777 | +348 | 0.02% | 14,981,463 |
| 2009-07-10 | 2009-07-08 | 14.360 | 1,022,429 | +2,085 | 0.02% | 14,682,134 |
| 2009-07-09 | 2009-07-07 | 14.734 | 1,020,344 | +1,737 | 0.02% | 15,033,914 |
| 2009-07-08 | 2009-07-06 | 14.964 | 1,018,607 | -1,737 | 0.02% | 15,242,826 |
| 2009-07-07 | 2009-07-03 | 15.166 | 1,020,344 | -1,043 | 0.02% | 15,474,361 |
| 2009-07-06 | 2009-07-02 | 14.792 | 1,021,387 | -70,541 | 0.02% | 15,108,068 |
| 2009-07-03 | 2009-06-30 | 14.475 | 1,091,928 | -26,756 | 0.03% | 15,805,836 |
| 2009-07-02 | 2009-06-29 | 14.245 | 1,118,684 | -10,773 | 0.03% | 15,935,589 |
| 2009-06-30 | 2009-06-26 | 14.216 | 1,129,457 | -21,197 | 0.03% | 16,056,546 |
| 2009-06-29 | 2009-06-25 | 13.784 | 1,150,654 | -24,324 | 0.03% | 15,861,190 |
| 2009-06-26 | 2009-06-24 | 13.526 | 1,174,978 | -104,248 | 0.03% | 15,892,166 |
| 2009-06-25 | 2009-06-23 | 13.267 | 1,279,226 | +178,264 | 0.03% | 16,970,854 |
| 2009-06-24 | 2009-06-22 | 13.698 | 1,100,962 | -189,731 | 0.03% | 15,081,161 |
| 2009-06-23 | 2009-06-19 | 13.353 | 1,290,693 | -7,645 | 0.03% | 17,234,410 |
| 2009-06-22 | 2009-06-18 | 13.382 | 1,298,338 | +16,680 | 0.03% | 17,373,856 |
| 2009-06-18 | 2009-06-16 | 13.900 | 1,281,658 | +10,425 | 0.03% | 17,814,547 |
| 2009-06-17 | 2009-06-15 | 14.015 | 1,271,233 | +5,560 | 0.03% | 17,815,976 |
| 2009-06-16 | 2009-06-12 | 14.245 | 1,265,673 | -3,475 | 0.03% | 18,029,439 |
| 2009-06-15 | 2009-06-11 | 14.302 | 1,269,148 | +194,943 | 0.03% | 18,151,986 |
| 2009-06-12 | 2009-06-10 | 14.101 | 1,074,205 | -50,387 | 0.02% | 15,147,423 |
| 2009-06-11 | 2009-06-09 | 13.094 | 1,124,592 | -8,687 | 0.03% | 14,725,223 |
| 2009-06-10 | 2009-06-08 | 12.979 | 1,133,279 | -1,738 | 0.03% | 14,708,517 |
| 2009-06-09 | 2009-06-05 | 13.036 | 1,135,017 | -347 | 0.03% | 14,796,400 |
| 2009-06-08 | 2009-06-04 | 13.094 | 1,135,364 | +15,637 | 0.03% | 14,866,270 |
| 2009-06-05 | 2009-06-03 | 13.641 | 1,119,727 | +1,390 | 0.03% | 15,273,761 |
| 2009-06-04 | 2009-06-02 | 13.295 | 1,118,337 | -41,699 | 0.03% | 14,868,603 |
| 2009-06-03 | 2009-06-01 | 13.180 | 1,160,036 | -24,672 | 0.03% | 15,289,470 |
| 2009-06-02 | 2009-05-29 | 12.432 | 1,184,708 | -27,799 | 0.03% | 14,728,230 |
| 2009-06-01 | 2009-05-27 | 12.346 | 1,212,507 | +46,216 | 0.03% | 14,969,146 |
| 2009-05-29 | 2009-05-26 | 12.544 | 1,166,291 | -3,475 | 0.03% | 14,630,184 |
| 2009-05-27 | 2009-05-25 | 12.721 | 1,169,766 | +26,569 | 0.03% | 14,880,448 |
| 2009-05-26 | 2009-05-22 | 12.397 | 1,143,197 | +10,867 | 0.03% | 14,172,173 |
| 2009-05-25 | 2009-05-21 | 12.456 | 1,132,330 | +16,640 | 0.03% | 14,104,141 |
| 2009-05-22 | 2009-05-20 | 13.045 | 1,115,690 | -4,075 | 0.03% | 14,553,938 |
| 2009-05-20 | 2009-05-18 | 12.603 | 1,119,765 | -40,412 | 0.03% | 14,112,499 |
| 2009-05-19 | 2009-05-15 | 11.779 | 1,160,177 | -20,716 | 0.03% | 13,665,248 |
| 2009-05-18 | 2009-05-14 | 11.249 | 1,180,893 | -121,237 | 0.03% | 13,283,336 |
| 2009-05-15 | 2009-05-13 | 11.808 | 1,302,130 | +33,960 | 0.03% | 15,375,597 |
| 2009-05-14 | 2009-05-12 | 12.014 | 1,268,170 | +6,453 | 0.03% | 15,235,998 |
| 2009-05-13 | 2009-05-11 | 12.250 | 1,261,717 | +72,674 | 0.03% | 15,455,695 |
| 2009-05-12 | 2009-05-08 | 11.808 | 1,189,043 | +55,694 | 0.03% | 14,040,261 |
| 2009-05-11 | 2009-05-07 | 11.131 | 1,133,349 | -20,715 | 0.03% | 12,615,043 |
| 2009-05-08 | 2009-05-06 | 10.866 | 1,154,064 | +28,866 | 0.03% | 12,539,769 |
| 2009-05-07 | 2009-05-05 | 11.013 | 1,125,198 | +3,396 | 0.03% | 12,391,783 |
| 2009-05-06 | 2009-05-04 | 10.895 | 1,121,802 | -6,453 | 0.03% | 12,222,251 |
| 2009-05-05 | 2009-04-30 | 10.512 | 1,128,255 | -431,630 | 0.03% | 11,860,657 |
| 2009-05-04 | 2009-04-29 | 10.365 | 1,559,885 | -708,404 | 0.04% | 16,168,454 |
| 2009-04-30 | 2009-04-28 | 9.835 | 2,268,289 | -395,294 | 0.05% | 22,308,898 |
| 2009-04-29 | 2009-04-27 | 9.658 | 2,663,583 | -77,429 | 0.06% | 25,726,064 |
| 2009-04-28 | 2009-04-24 | 9.806 | 2,741,012 | +15,622 | 0.07% | 26,877,473 |
| 2009-04-27 | 2009-04-23 | 9.806 | 2,725,390 | -3,396 | 0.06% | 26,724,288 |
| 2009-04-24 | 2009-04-22 | 9.335 | 2,728,786 | -24,112 | 0.06% | 25,471,939 |
| 2009-04-23 | 2009-04-21 | 9.570 | 2,752,898 | -146,027 | 0.07% | 26,345,518 |
| 2009-04-22 | 2009-04-20 | 9.217 | 2,898,925 | +619,429 | 0.07% | 26,718,654 |
| 2009-04-21 | 2009-04-17 | 9.099 | 2,279,496 | +63,165 | 0.05% | 20,741,042 |
| 2009-04-20 | 2009-04-16 | 9.482 | 2,216,331 | +340 | 0.05% | 21,014,727 |
| 2009-04-17 | 2009-04-15 | 9.894 | 2,215,991 | +9,848 | 0.05% | 21,925,047 |
| 2009-04-16 | 2009-04-14 | 9.982 | 2,206,143 | -36,337 | 0.05% | 22,022,500 |
| 2009-04-15 | 2009-04-09 | 9.600 | 2,242,480 | -19,697 | 0.05% | 21,526,798 |
| 2009-04-14 | 2009-04-08 | 9.217 | 2,262,177 | -172,856 | 0.05% | 20,849,910 |
| 2009-04-09 | 2009-04-07 | 9.452 | 2,435,033 | +38,715 | 0.06% | 23,016,705 |
| 2009-04-08 | 2009-04-06 | 9.629 | 2,396,318 | +7,810 | 0.06% | 23,074,137 |
| 2009-04-07 | 2009-04-03 | 9.364 | 2,388,508 | -21,734 | 0.06% | 22,365,936 |
| 2009-04-06 | 2009-04-02 | 9.187 | 2,410,242 | -157,234 | 0.06% | 22,143,614 |
| 2009-04-03 | 2009-04-01 | 8.598 | 2,567,476 | +121,237 | 0.06% | 22,076,108 |
| 2009-04-01 | 2009-03-30 | 8.481 | 2,446,239 | +168,101 | 0.06% | 20,745,535 |
| 2009-03-31 | 2009-03-27 | 9.158 | 2,278,138 | -28,526 | 0.05% | 20,862,852 |
| 2009-03-30 | 2009-03-26 | 9.305 | 2,306,664 | +679 | 0.05% | 21,463,704 |
| 2009-03-27 | 2009-03-25 | 8.775 | 2,305,985 | +21,395 | 0.05% | 20,235,130 |
| 2009-03-26 | 2009-03-24 | 8.981 | 2,284,590 | -30,564 | 0.05% | 20,518,300 |
| 2009-03-25 | 2009-03-23 | 8.834 | 2,315,154 | -6,792 | 0.05% | 20,451,935 |
| 2009-03-24 | 2009-03-20 | 8.333 | 2,321,946 | +41,431 | 0.06% | 19,349,592 |
| 2009-03-23 | 2009-03-19 | 8.775 | 2,280,515 | -20,376 | 0.05% | 20,011,630 |
| 2009-03-20 | 2009-03-18 | 8.775 | 2,300,891 | +33,960 | 0.05% | 20,190,430 |
| 2009-03-19 | 2009-03-17 | 8.893 | 2,266,931 | -3,736 | 0.05% | 20,159,442 |
| 2009-03-18 | 2009-03-16 | 8.922 | 2,270,667 | -6,792 | 0.05% | 20,259,529 |
| 2009-03-17 | 2009-03-13 | 8.598 | 2,277,459 | -2,037 | 0.05% | 19,582,434 |
| 2009-03-16 | 2009-03-12 | 8.333 | 2,279,496 | -340 | 0.05% | 18,995,841 |
| 2009-03-06 | 2009-03-04 | 8.392 | 2,279,836 | -3,396 | 0.05% | 19,132,941 |
| 2009-03-04 | 2009-03-02 | 7.921 | 2,283,232 | +6,792 | 0.05% | 18,085,711 |
| 2009-02-27 | 2009-02-25 | 8.451 | 2,276,440 | -6,792 | 0.05% | 19,238,507 |
| 2009-02-26 | 2009-02-24 | 8.304 | 2,283,232 | +6,792 | 0.05% | 18,959,741 |
| 2009-02-25 | 2009-02-23 | 8.657 | 2,276,440 | -43,129 | 0.05% | 19,707,739 |
| 2009-02-24 | 2009-02-20 | 8.274 | 2,319,569 | -33,960 | 0.06% | 19,193,177 |
| 2009-02-20 | 2009-02-18 | 8.304 | 2,353,529 | +67,920 | 0.06% | 19,543,481 |
| 2009-02-18 | 2009-02-16 | 8.657 | 2,285,609 | -50,940 | 0.05% | 19,787,117 |
| 2009-02-17 | 2009-02-13 | 8.510 | 2,336,549 | -1,019 | 0.06% | 19,884,103 |
| 2009-02-16 | 2009-02-12 | 8.274 | 2,337,568 | +3,396 | 0.06% | 19,342,109 |
| 2009-02-13 | 2009-02-11 | 8.392 | 2,334,172 | +4,415 | 0.06% | 19,588,942 |
| 2009-02-12 | 2009-02-10 | 8.687 | 2,329,757 | +60,109 | 0.06% | 20,237,921 |
| 2009-02-11 | 2009-02-09 | 8.922 | 2,269,648 | -16,980 | 0.05% | 20,250,437 |
| 2009-02-10 | 2009-02-06 | 8.893 | 2,286,628 | -679 | 0.05% | 20,334,604 |
| 2009-02-09 | 2009-02-05 | 8.746 | 2,287,307 | -10,188 | 0.05% | 20,003,877 |
| 2009-02-06 | 2009-02-04 | 8.539 | 2,297,495 | +13,244 | 0.05% | 19,619,405 |
| 2009-02-03 | 2009-01-30 | 8.657 | 2,284,251 | -71,315 | 0.05% | 19,775,361 |
| 2009-02-02 | 2009-01-29 | 8.304 | 2,355,566 | +86,258 | 0.06% | 19,560,396 |
| 2009-01-30 | 2009-01-23 | 8.304 | 2,269,308 | -6,792 | 0.05% | 18,844,118 |
| 2009-01-23 | 2009-01-21 | 8.186 | 2,276,100 | -30,225 | 0.05% | 18,632,426 |
| 2009-01-22 | 2009-01-20 | 8.098 | 2,306,325 | -6,792 | 0.05% | 18,676,112 |
| 2009-01-21 | 2009-01-19 | 8.274 | 2,313,117 | -56,033 | 0.05% | 19,139,791 |
| 2009-01-20 | 2009-01-16 | 8.098 | 2,369,150 | +1,072,454 | 0.06% | 19,184,855 |
| 2009-01-19 | 2009-01-15 | 7.715 | 1,296,696 | +5,094 | 0.03% | 10,003,978 |
| 2009-01-16 | 2009-01-14 | 7.951 | 1,291,602 | -71,316 | 0.03% | 10,268,943 |
| 2009-01-15 | 2009-01-13 | 7.774 | 1,362,918 | +78,448 | 0.03% | 10,595,145 |
| 2009-01-14 | 2009-01-12 | 7.980 | 1,284,470 | +1,018 | 0.03% | 10,250,063 |
| 2009-01-13 | 2009-01-09 | 8.216 | 1,283,452 | -67,919 | 0.03% | 10,544,284 |
| 2009-01-12 | 2009-01-08 | 8.009 | 1,351,371 | +31,582 | 0.03% | 10,823,725 |
| 2009-01-09 | 2009-01-07 | 8.186 | 1,319,789 | +67,920 | 0.03% | 10,803,950 |
| 2009-01-08 | 2009-01-06 | 8.834 | 1,251,869 | -47,544 | 0.03% | 11,058,937 |
| 2009-01-07 | 2009-01-05 | 8.687 | 1,299,413 | -71,316 | 0.03% | 11,287,623 |
| 2009-01-06 | 2009-01-02 | 8.186 | 1,370,729 | -49,581 | 0.03% | 11,220,951 |
| 2009-01-05 | 2008-12-31 | 7.803 | 1,420,310 | +64,524 | 0.03% | 11,083,126 |
| 2009-01-02 | 2008-12-29 | 7.892 | 1,355,786 | -25,131 | 0.03% | 10,699,394 |
| 2008-12-30 | 2008-12-24 | 7.833 | 1,380,917 | +101,880 | 0.03% | 10,816,393 |
| 2008-12-29 | 2008-12-22 | 8.304 | 1,279,037 | -5,094 | 0.03% | 10,621,002 |
| 2008-12-23 | 2008-12-19 | 8.481 | 1,284,131 | +22,074 | 0.03% | 10,890,180 |
| 2008-12-22 | 2008-12-18 | 8.922 | 1,262,057 | +20,376 | 0.03% | 11,260,427 |
| 2008-12-19 | 2008-12-17 | 8.746 | 1,241,681 | -25,809 | 0.03% | 10,859,248 |
| 2008-12-18 | 2008-12-16 | 8.127 | 1,267,490 | -94,749 | 0.03% | 10,301,178 |
| 2008-12-17 | 2008-12-15 | 8.009 | 1,362,239 | -21,734 | 0.03% | 10,910,772 |
| 2008-12-16 | 2008-12-12 | 8.098 | 1,383,973 | +127,010 | 0.03% | 11,207,108 |
| 2008-12-15 | 2008-12-11 | 8.863 | 1,256,963 | -84,220 | 0.03% | 11,140,951 |
| 2008-12-12 | 2008-12-10 | 8.922 | 1,341,183 | -40,752 | 0.03% | 11,966,411 |
| 2008-12-11 | 2008-12-09 | 8.216 | 1,381,935 | +38,374 | 0.03% | 11,353,378 |
| 2008-12-10 | 2008-12-08 | 8.687 | 1,343,561 | -46,185 | 0.03% | 11,671,124 |
| 2008-12-09 | 2008-12-05 | 7.744 | 1,389,746 | -6,792 | 0.03% | 10,762,779 |
| 2008-12-08 | 2008-12-04 | 7.568 | 1,396,538 | -14,263 | 0.03% | 10,568,641 |
| 2008-12-05 | 2008-12-03 | 7.597 | 1,410,801 | +6,792 | 0.03% | 10,718,123 |
| 2008-12-04 | 2008-12-02 | 7.421 | 1,404,009 | +2,377 | 0.03% | 10,418,464 |
| 2008-12-03 | 2008-12-01 | 7.951 | 1,401,632 | -13,924 | 0.03% | 11,143,741 |
| 2008-12-02 | 2008-11-28 | 7.597 | 1,415,556 | +10,528 | 0.03% | 10,754,247 |
| 2008-12-01 | 2008-11-27 | 7.214 | 1,405,028 | -25,470 | 0.03% | 10,136,414 |
| 2008-11-28 | 2008-11-26 | 7.067 | 1,430,498 | +20,036 | 0.03% | 10,109,548 |
| 2008-11-27 | 2008-11-25 | 7.214 | 1,410,462 | -179,648 | 0.03% | 10,175,617 |
| 2008-11-26 | 2008-11-24 | 6.655 | 1,590,110 | +63,845 | 0.04% | 10,582,027 |
| 2008-11-25 | 2008-11-21 | 6.949 | 1,526,265 | +71,655 | 0.04% | 10,606,576 |
| 2008-11-24 | 2008-11-20 | 6.832 | 1,454,610 | +90,673 | 0.03% | 9,937,287 |
| 2008-11-21 | 2008-11-19 | 6.979 | 1,363,937 | +59,430 | 0.03% | 9,518,662 |
| 2008-11-20 | 2008-11-18 | 7.686 | 1,304,507 | -6,452 | 0.03% | 10,025,826 |
| 2008-11-19 | 2008-11-17 | 8.481 | 1,310,959 | +22,074 | 0.03% | 11,117,698 |
| 2008-11-18 | 2008-11-14 | 8.893 | 1,288,885 | +6,792 | 0.03% | 11,461,841 |
| 2008-11-17 | 2008-11-13 | 8.804 | 1,282,093 | +25,809 | 0.03% | 11,288,181 |
| 2008-11-14 | 2008-11-12 | 9.717 | 1,256,284 | +284,351 | 0.03% | 12,207,733 |
| 2008-11-13 | 2008-11-11 | 8.834 | 971,933 | -9,169 | 0.02% | 8,585,999 |
| 2008-11-12 | 2008-11-10 | 8.893 | 981,102 | -5,773 | 0.02% | 8,724,778 |
| 2008-11-11 | 2008-11-07 | 8.569 | 986,875 | +20,715 | 0.02% | 8,456,456 |
| 2008-11-10 | 2008-11-06 | 8.834 | 966,160 | +16,640 | 0.02% | 8,535,001 |
| 2008-11-07 | 2008-11-05 | 9.335 | 949,520 | -74,711 | 0.02% | 8,863,324 |
| 2008-11-06 | 2008-11-04 | 8.216 | 1,024,231 | -32,262 | 0.02% | 8,414,637 |
| 2008-11-05 | 2008-11-03 | 7.214 | 1,056,493 | -23,772 | 0.03% | 7,621,948 |
| 2008-11-04 | 2008-10-31 | 6.773 | 1,080,265 | +4,415 | 0.03% | 7,316,298 |
| 2008-11-03 | 2008-10-30 | 7.126 | 1,075,850 | -127,011 | 0.03% | 7,666,557 |
| 2008-10-31 | 2008-10-29 | 5.948 | 1,202,861 | +116,483 | 0.03% | 7,154,842 |
| 2008-10-30 | 2008-10-28 | 6.302 | 1,086,378 | +15,961 | 0.03% | 6,845,860 |
| 2008-10-29 | 2008-10-27 | 6.037 | 1,070,417 | -6,792 | 0.03% | 6,461,601 |
| 2008-10-28 | 2008-10-24 | 6.302 | 1,077,209 | -12,565 | 0.03% | 6,788,081 |
| 2008-10-27 | 2008-10-23 | 6.949 | 1,089,774 | +20,376 | 0.03% | 7,573,240 |
| 2008-10-24 | 2008-10-22 | 7.362 | 1,069,398 | +8,490 | 0.03% | 7,872,499 |
| 2008-10-23 | 2008-10-21 | 7.568 | 1,060,908 | +20,715 | 0.03% | 8,028,679 |
| 2008-10-22 | 2008-10-20 | 7.951 | 1,040,193 | +30,225 | 0.02% | 8,270,104 |
| 2008-10-21 | 2008-10-17 | 8.039 | 1,009,968 | -138,557 | 0.02% | 8,119,018 |
| 2008-10-20 | 2008-10-16 | 8.039 | 1,148,525 | +144,330 | 0.03% | 9,232,862 |
| 2008-10-17 | 2008-10-15 | 8.834 | 1,004,195 | +3,396 | 0.02% | 8,871,000 |
| 2008-10-16 | 2008-10-14 | 9.717 | 1,000,799 | -51,280 | 0.02% | 9,725,100 |
| 2008-10-15 | 2008-10-13 | 9.128 | 1,052,079 | +26,829 | 0.02% | 9,603,804 |
| 2008-10-14 | 2008-10-10 | 8.304 | 1,025,250 | -33,621 | 0.02% | 8,513,579 |
| 2008-10-13 | 2008-10-09 | 8.746 | 1,058,871 | +3,396 | 0.03% | 9,260,464 |
| 2008-10-10 | 2008-10-08 | 8.539 | 1,055,475 | -4,414 | 0.03% | 9,013,204 |
| 2008-10-09 | 2008-10-06 | 9.128 | 1,059,889 | -59,091 | 0.03% | 9,675,097 |
| 2008-10-08 | 2008-10-03 | 9.570 | 1,118,980 | +79,806 | 0.03% | 10,708,754 |
| 2008-10-06 | 2008-10-02 | 10.130 | 1,039,174 | -13,923 | 0.02% | 10,526,403 |
| 2008-10-02 | 2008-09-29 | 10.012 | 1,053,097 | -14,263 | 0.03% | 10,543,397 |
| 2008-09-29 | 2008-09-25 | 10.571 | 1,067,360 | +37,016 | 0.03% | 11,283,365 |
| 2008-09-26 | 2008-09-24 | 10.689 | 1,030,344 | +11,886 | 0.02% | 11,013,418 |
| 2008-09-25 | 2008-09-23 | 10.601 | 1,018,458 | -29,206 | 0.02% | 10,796,398 |
| 2008-09-24 | 2008-09-22 | 11.425 | 1,047,664 | +83,202 | 0.02% | 11,969,803 |
| 2008-09-23 | 2008-09-19 | 12.102 | 964,462 | +9,509 | 0.02% | 11,672,401 |
| 2008-09-22 | 2008-09-18 | 9.658 | 954,953 | -30,904 | 0.02% | 9,223,359 |
| 2008-09-19 | 2008-09-17 | 10.159 | 985,857 | +51,959 | 0.02% | 10,015,353 |
| 2008-09-18 | 2008-09-16 | 11.131 | 933,898 | -10,188 | 0.02% | 10,395,000 |
| 2008-09-17 | 2008-09-12 | 11.249 | 944,086 | -16,980 | 0.02% | 10,619,601 |
| 2008-09-16 | 2008-09-11 | 11.514 | 961,066 | +40,412 | 0.02% | 11,065,301 |
| 2008-09-12 | 2008-09-10 | 11.808 | 920,654 | +12,905 | 0.02% | 10,871,115 |
| 2008-09-11 | 2008-09-09 | 12.132 | 907,749 | +9,849 | 0.02% | 11,012,762 |
| 2008-09-10 | 2008-09-08 | 12.691 | 897,900 | -12,905 | 0.02% | 11,395,634 |
| 2008-09-09 | 2008-09-05 | 12.102 | 910,805 | +7,811 | 0.02% | 11,023,017 |
| 2008-09-08 | 2008-09-04 | 12.574 | 902,994 | +679 | 0.02% | 11,353,924 |
| 2008-09-05 | 2008-09-03 | 12.397 | 902,315 | -11,207 | 0.02% | 11,185,967 |
| 2008-09-04 | 2008-09-02 | 12.456 | 913,522 | +8,490 | 0.02% | 11,378,700 |
| 2008-09-03 | 2008-09-01 | 12.544 | 905,032 | +59,769 | 0.02% | 11,352,900 |
| 2008-09-02 | 2008-08-29 | 13.280 | 845,263 | +3,057 | 0.02% | 11,225,396 |
| 2008-09-01 | 2008-08-28 | 13.428 | 842,206 | -87,617 | 0.02% | 11,308,798 |
| 2008-08-29 | 2008-08-27 | 13.869 | 929,823 | +4,415 | 0.02% | 12,895,983 |
| 2008-08-28 | 2008-08-26 | 14.017 | 925,408 | +83,202 | 0.02% | 12,971,000 |
| 2008-08-27 | 2008-08-25 | 13.693 | 842,206 | -10,188 | 0.02% | 11,531,998 |
| 2008-08-26 | 2008-08-21 | 13.310 | 852,394 | +4,754 | 0.02% | 11,345,198 |
| 2008-08-25 | 2008-08-20 | 13.663 | 847,640 | -20,376 | 0.02% | 11,581,443 |
| 2008-08-21 | 2008-08-19 | 13.339 | 868,016 | +16,980 | 0.02% | 11,578,684 |
| 2008-08-19 | 2008-08-15 | 13.810 | 851,036 | +3,396 | 0.02% | 11,753,143 |
| 2008-08-18 | 2008-08-14 | 13.928 | 847,640 | +7,811 | 0.02% | 11,806,083 |
| 2008-08-15 | 2008-08-13 | 14.046 | 839,829 | -6,452 | 0.02% | 11,796,210 |
| 2008-08-13 | 2008-08-11 | 14.812 | 846,281 | -5,094 | 0.02% | 12,534,755 |
| 2008-08-12 | 2008-08-08 | 14.870 | 851,375 | -2,717 | 0.02% | 12,660,345 |
| 2008-08-11 | 2008-08-07 | 14.812 | 854,092 | -71,316 | 0.02% | 12,650,448 |
| 2008-08-08 | 2008-08-05 | 14.429 | 925,408 | +50,940 | 0.02% | 13,352,500 |
| 2008-08-07 | 2008-08-04 | 14.753 | 874,468 | +16,980 | 0.02% | 12,900,748 |
| 2008-08-05 | 2008-08-01 | 14.723 | 857,488 | -27,168 | 0.02% | 12,624,998 |
| 2008-08-04 | 2008-07-31 | 14.664 | 884,656 | -6,113 | 0.02% | 12,972,899 |
| 2008-07-28 | 2008-07-24 | 14.723 | 890,769 | -6,792 | 0.02% | 13,115,002 |
| 2008-07-25 | 2008-07-23 | 14.517 | 897,561 | -21,395 | 0.02% | 13,029,992 |
| 2008-07-24 | 2008-07-22 | 13.840 | 918,956 | +3,396 | 0.02% | 12,718,205 |
| 2008-07-23 | 2008-07-21 | 14.046 | 915,560 | -4,414 | 0.02% | 12,859,925 |
| 2008-07-22 | 2008-07-18 | 13.928 | 919,974 | +679 | 0.02% | 12,813,564 |
| 2008-07-21 | 2008-07-17 | 13.545 | 919,295 | +1,019 | 0.02% | 12,452,197 |
| 2008-07-18 | 2008-07-16 | 13.398 | 918,276 | -632,674 | 0.02% | 12,303,195 |
| 2008-07-16 | 2008-07-14 | 13.987 | 1,550,950 | -3,396 | 0.04% | 21,693,252 |
| 2008-07-15 | 2008-07-11 | 14.075 | 1,554,346 | +2,717 | 0.04% | 21,878,062 |
| 2008-07-14 | 2008-07-10 | 13.869 | 1,551,629 | +4,415 | 0.04% | 21,519,989 |
| 2008-07-11 | 2008-07-09 | 13.516 | 1,547,214 | -12,226 | 0.04% | 20,912,037 |
| 2008-07-10 | 2008-07-08 | 12.956 | 1,559,440 | -2,717 | 0.04% | 20,204,802 |
| 2008-07-09 | 2008-07-07 | 13.163 | 1,562,157 | +10,188 | 0.04% | 20,562,005 |
| 2008-07-07 | 2008-07-03 | 12.544 | 1,551,969 | +2,717 | 0.04% | 19,468,205 |
| 2008-07-03 | 2008-06-30 | 12.868 | 1,549,252 | +143,651 | 0.04% | 19,935,942 |
| 2008-06-30 | 2008-06-26 | 13.752 | 1,405,601 | -71,656 | 0.03% | 19,329,125 |
| 2008-06-27 | 2008-06-25 | 13.752 | 1,477,257 | +3,736 | 0.04% | 20,314,503 |
| 2008-06-26 | 2008-06-24 | 13.781 | 1,473,521 | +67,920 | 0.03% | 20,306,517 |
| 2008-06-25 | 2008-06-23 | 14.134 | 1,405,601 | +3,396 | 0.03% | 19,867,195 |
| 2008-06-24 | 2008-06-20 | 14.311 | 1,402,205 | +2,716 | 0.03% | 20,066,935 |
| 2008-06-20 | 2008-06-18 | 14.812 | 1,399,489 | +3,396 | 0.03% | 20,728,636 |
| 2008-06-18 | 2008-06-16 | 14.723 | 1,396,093 | -2,716 | 0.03% | 20,555,006 |
| 2008-06-16 | 2008-06-12 | 14.340 | 1,398,809 | +42,450 | 0.03% | 20,059,525 |
| 2008-06-13 | 2008-06-11 | 14.576 | 1,356,359 | -168,781 | 0.03% | 19,770,293 |
| 2008-06-12 | 2008-06-10 | 15.312 | 1,525,140 | +98,483 | 0.04% | 23,353,196 |
| 2008-06-11 | 2008-06-06 | 16.137 | 1,426,657 | -71,315 | 0.03% | 23,021,488 |
| 2008-06-10 | 2008-06-05 | 16.166 | 1,497,972 | +26,488 | 0.04% | 24,216,384 |
| 2008-06-06 | 2008-06-04 | 15.724 | 1,471,484 | -62,825 | 0.03% | 23,138,226 |
| 2008-06-05 | 2008-06-03 | 15.724 | 1,534,309 | -5,094 | 0.04% | 24,126,113 |
| 2008-06-04 | 2008-06-02 | 16.019 | 1,539,403 | +46,525 | 0.04% | 24,659,513 |
| 2008-06-03 | 2008-05-30 | 16.372 | 1,492,878 | +271,339 | 0.04% | 24,441,754 |
| 2008-06-02 | 2008-05-29 | 15.872 | 1,221,539 | +196,628 | 0.03% | 19,387,837 |
| 2008-05-30 | 2008-05-28 | 15.401 | 1,024,911 | -106,634 | 0.02% | 15,784,146 |
| 2008-05-29 | 2008-05-27 | 14.870 | 1,131,545 | -7,471 | 0.03% | 16,826,604 |
| 2008-05-28 | 2008-05-26 | 14.694 | 1,139,016 | +6,792 | 0.03% | 16,736,461 |
| 2008-05-27 | 2008-05-23 | 14.694 | 1,132,224 | -3,736 | 0.03% | 16,636,661 |
| 2008-05-22 | 2008-05-20 | 14.605 | 1,135,960 | +340 | 0.03% | 16,591,207 |
| 2008-05-21 | 2008-05-19 | 14.870 | 1,135,620 | -12,226 | 0.03% | 16,887,201 |
| 2008-05-20 | 2008-05-16 | 14.929 | 1,147,846 | -43,129 | 0.03% | 17,136,607 |
| 2008-05-19 | 2008-05-15 | 14.547 | 1,190,975 | -3,396 | 0.03% | 17,324,586 |
| 2008-05-15 | 2008-05-13 | 14.547 | 1,194,371 | -27,507 | 0.03% | 17,373,986 |
| 2008-05-14 | 2008-05-09 | 14.105 | 1,221,878 | +45,506 | 0.03% | 17,234,418 |
| 2008-05-13 | 2008-05-08 | 14.282 | 1,176,372 | +5,094 | 0.03% | 16,800,402 |
| 2008-05-09 | 2008-05-07 | 14.697 | 1,171,278 | +30,564 | 0.03% | 17,214,492 |
| 2008-05-08 | 2008-05-06 | 15.293 | 1,140,714 | +19,344 | 0.03% | 17,445,420 |
| 2008-05-07 | 2008-05-05 | 15.413 | 1,121,370 | -3,355 | 0.03% | 17,283,304 |
| 2008-05-06 | 2008-05-02 | 15.770 | 1,124,725 | -17,443 | 0.03% | 17,737,374 |
| 2008-05-05 | 2008-04-30 | 15.383 | 1,142,168 | +14,424 | 0.03% | 17,569,807 |
| 2008-05-02 | 2008-04-29 | 15.562 | 1,127,744 | +3,690 | 0.03% | 17,549,645 |
| 2008-04-30 | 2008-04-28 | 15.174 | 1,124,054 | -3,354 | 0.03% | 17,056,592 |
| 2008-04-29 | 2008-04-25 | 15.144 | 1,127,408 | -10,734 | 0.03% | 17,073,876 |
| 2008-04-28 | 2008-04-24 | 15.204 | 1,138,142 | +12,411 | 0.03% | 17,304,295 |
| 2008-04-25 | 2008-04-23 | 15.472 | 1,125,731 | -35,221 | 0.03% | 17,417,639 |
| 2008-04-24 | 2008-04-22 | 14.489 | 1,160,952 | +13,417 | 0.03% | 16,820,458 |
| 2008-04-23 | 2008-04-21 | 14.012 | 1,147,535 | +6,709 | 0.03% | 16,078,706 |
| 2008-04-21 | 2008-04-17 | 13.684 | 1,140,826 | +4,025 | 0.03% | 15,610,593 |
| 2008-04-17 | 2008-04-15 | 13.415 | 1,136,801 | -4,696 | 0.03% | 15,250,506 |
| 2008-04-16 | 2008-04-14 | 13.445 | 1,141,497 | -3,354 | 0.03% | 15,347,534 |
| 2008-04-15 | 2008-04-11 | 13.952 | 1,144,851 | -57,695 | 0.03% | 15,972,839 |
| 2008-04-10 | 2008-04-08 | 13.266 | 1,202,546 | -6,709 | 0.03% | 15,953,244 |
| 2008-04-09 | 2008-04-07 | 13.535 | 1,209,255 | -1,274,666 | 0.03% | 16,366,697 |
| 2008-04-08 | 2008-04-03 | 13.356 | 2,483,921 | +1,006 | 0.06% | 33,174,401 |
| 2008-04-07 | 2008-04-02 | 13.117 | 2,482,915 | -20,126 | 0.06% | 32,568,805 |
| 2008-04-03 | 2008-04-01 | 12.551 | 2,503,041 | +5,032 | 0.06% | 31,415,021 |
| 2008-04-02 | 2008-03-31 | 12.253 | 2,498,009 | +271,369 | 0.06% | 30,607,166 |
| 2008-04-01 | 2008-03-28 | 12.670 | 2,226,640 | +599,429 | 0.05% | 28,211,503 |
| 2008-03-31 | 2008-03-27 | 12.104 | 1,627,211 | +419,298 | 0.04% | 19,695,055 |
| 2008-03-28 | 2008-03-26 | 11.656 | 1,207,913 | -2,684 | 0.03% | 14,079,904 |
| 2008-03-27 | 2008-03-25 | 11.239 | 1,210,597 | -55,012 | 0.03% | 13,605,930 |
| 2008-03-26 | 2008-03-20 | 10.464 | 1,265,609 | +1,342 | 0.03% | 13,243,231 |
| 2008-03-25 | 2008-03-19 | 10.881 | 1,264,267 | -9,057 | 0.03% | 13,756,849 |
| 2008-03-20 | 2008-03-18 | 10.553 | 1,273,324 | -8,050 | 0.03% | 13,437,841 |
| 2008-03-19 | 2008-03-17 | 10.732 | 1,281,374 | +2,348 | 0.03% | 13,751,995 |
| 2008-03-18 | 2008-03-14 | 11.358 | 1,279,026 | -336 | 0.03% | 14,527,525 |
| 2008-03-17 | 2008-03-13 | 11.418 | 1,279,362 | +671 | 0.03% | 14,607,622 |
| 2008-03-14 | 2008-03-12 | 12.014 | 1,278,691 | -9,392 | 0.03% | 15,362,360 |
| 2008-03-13 | 2008-03-11 | 11.895 | 1,288,083 | -1,342 | 0.03% | 15,321,597 |
| 2008-03-12 | 2008-03-10 | 11.776 | 1,289,425 | -14,424 | 0.03% | 15,183,800 |
| 2008-03-11 | 2008-03-07 | 11.716 | 1,303,849 | +17,108 | 0.03% | 15,275,912 |
| 2008-03-10 | 2008-03-06 | 12.133 | 1,286,741 | +670 | 0.03% | 15,612,514 |
| 2008-03-07 | 2008-03-05 | 11.984 | 1,286,071 | +8,386 | 0.03% | 15,412,685 |
| 2008-03-06 | 2008-03-04 | 12.253 | 1,277,685 | +12,076 | 0.03% | 15,654,994 |
| 2008-03-05 | 2008-03-03 | 12.551 | 1,265,609 | +5,703 | 0.03% | 15,884,332 |
| 2008-03-04 | 2008-02-29 | 12.879 | 1,259,906 | -10,064 | 0.03% | 16,225,915 |
| 2008-03-03 | 2008-02-28 | 12.879 | 1,269,970 | -9,727 | 0.03% | 16,355,526 |
| 2008-02-29 | 2008-02-27 | 12.879 | 1,279,697 | -7,715 | 0.03% | 16,480,796 |
| 2008-02-26 | 2008-02-22 | 12.610 | 1,287,412 | +4,360 | 0.03% | 16,234,735 |
| 2008-02-25 | 2008-02-21 | 12.879 | 1,283,052 | -2,348 | 0.03% | 16,524,004 |
| 2008-02-22 | 2008-02-20 | 12.640 | 1,285,400 | +6,709 | 0.03% | 16,247,683 |
| 2008-02-21 | 2008-02-19 | 13.117 | 1,278,691 | -8,721 | 0.03% | 16,772,800 |
| 2008-02-20 | 2008-02-18 | 12.789 | 1,287,412 | -3,019 | 0.03% | 16,465,015 |
| 2008-02-19 | 2008-02-15 | 12.998 | 1,290,431 | +671 | 0.03% | 16,772,916 |
| 2008-02-18 | 2008-02-14 | 12.968 | 1,289,760 | -16,101 | 0.03% | 16,725,744 |
| 2008-02-15 | 2008-02-13 | 12.521 | 1,305,861 | +11,404 | 0.03% | 16,350,594 |
| 2008-02-14 | 2008-02-12 | 12.700 | 1,294,457 | +16,772 | 0.03% | 16,439,345 |
| 2008-02-12 | 2008-02-06 | 13.117 | 1,277,685 | +19,456 | 0.03% | 16,759,605 |
| 2008-02-11 | 2008-02-04 | 14.220 | 1,258,229 | +10,734 | 0.03% | 17,892,267 |
| 2008-02-05 | 2008-02-01 | 13.773 | 1,247,495 | -3,019 | 0.03% | 17,181,777 |
| 2008-01-31 | 2008-01-29 | 13.892 | 1,250,514 | +335 | 0.03% | 17,372,478 |
| 2008-01-30 | 2008-01-28 | 14.101 | 1,250,179 | +9,728 | 0.03% | 17,628,714 |
| 2008-01-29 | 2008-01-25 | 14.608 | 1,240,451 | -16,436 | 0.03% | 18,120,200 |
| 2008-01-28 | 2008-01-24 | 13.862 | 1,256,887 | -671 | 0.03% | 17,423,543 |
| 2008-01-25 | 2008-01-23 | 13.862 | 1,257,558 | -97,613 | 0.03% | 17,432,845 |
| 2008-01-24 | 2008-01-22 | 13.326 | 1,355,171 | -486,050 | 0.03% | 18,058,801 |
| 2008-01-23 | 2008-01-21 | 14.131 | 1,841,221 | -13,418 | 0.04% | 26,017,859 |
| 2008-01-22 | 2008-01-18 | 14.906 | 1,854,639 | +4,361 | 0.04% | 27,645,006 |
| 2008-01-21 | 2008-01-17 | 14.638 | 1,850,278 | -6,709 | 0.04% | 27,083,561 |
| 2008-01-18 | 2008-01-16 | 14.280 | 1,856,987 | -3,354 | 0.04% | 26,517,445 |
| 2008-01-17 | 2008-01-15 | 14.518 | 1,860,341 | +9,392 | 0.04% | 27,009,019 |
| 2008-01-16 | 2008-01-14 | 14.876 | 1,850,949 | -16,772 | 0.04% | 27,534,823 |
| 2008-01-15 | 2008-01-11 | 14.846 | 1,867,721 | +2,348 | 0.04% | 27,728,645 |
| 2008-01-14 | 2008-01-10 | 14.638 | 1,865,373 | -671 | 0.04% | 27,304,515 |
| 2008-01-11 | 2008-01-09 | 14.727 | 1,866,044 | +18,450 | 0.04% | 27,481,227 |
| 2008-01-10 | 2008-01-08 | 14.339 | 1,847,594 | +3,354 | 0.04% | 26,493,474 |
| 2008-01-07 | 2008-01-03 | 14.518 | 1,844,240 | +335 | 0.04% | 26,775,260 |
| 2008-01-04 | 2008-01-02 | 14.697 | 1,843,905 | -336,444 | 0.04% | 27,100,216 |
| 2008-01-03 | 2007-12-31 | 14.578 | 2,180,349 | -7,380 | 0.05% | 31,784,997 |
| 2008-01-02 | 2007-12-27 | 14.787 | 2,187,729 | +3,019 | 0.05% | 32,349,122 |
| 2007-12-28 | 2007-12-24 | 15.025 | 2,184,710 | +2,013 | 0.05% | 32,825,521 |
| 2007-12-27 | 2007-12-20 | 15.025 | 2,182,697 | -1,342 | 0.05% | 32,795,275 |
| 2007-12-21 | 2007-12-19 | 15.055 | 2,184,039 | +3,354 | 0.05% | 32,880,549 |
| 2007-12-20 | 2007-12-18 | 14.667 | 2,180,685 | -16,436 | 0.05% | 31,984,925 |
| 2007-12-19 | 2007-12-17 | 14.727 | 2,197,121 | -7,715 | 0.05% | 32,356,998 |
| 2007-12-18 | 2007-12-14 | 14.936 | 2,204,836 | -174,428 | 0.05% | 32,930,727 |
| 2007-12-17 | 2007-12-13 | 15.264 | 2,379,264 | +28,848 | 0.06% | 36,316,157 |
| 2007-12-14 | 2007-12-12 | 15.621 | 2,350,416 | +3,689 | 0.06% | 36,716,673 |
| 2007-12-13 | 2007-12-11 | 16.039 | 2,346,727 | -10,063 | 0.06% | 37,638,486 |
| 2007-12-12 | 2007-12-10 | 15.800 | 2,356,790 | +16,101 | 0.06% | 37,237,803 |
| 2007-12-11 | 2007-12-07 | 15.919 | 2,340,689 | -2,683 | 0.06% | 37,262,524 |
| 2007-12-10 | 2007-12-06 | 16.158 | 2,343,372 | -23,146 | 0.06% | 37,864,116 |
| 2007-12-07 | 2007-12-05 | 15.919 | 2,366,518 | -1,341 | 0.06% | 37,673,708 |
| 2007-12-06 | 2007-12-04 | 15.681 | 2,367,859 | +8,050 | 0.06% | 37,130,336 |
| 2007-12-05 | 2007-12-03 | 15.770 | 2,359,809 | -38,575 | 0.06% | 37,215,154 |
| 2007-12-04 | 2007-11-30 | 15.681 | 2,398,384 | +24,487 | 0.06% | 37,608,998 |
| 2007-12-03 | 2007-11-29 | 15.741 | 2,373,897 | +17,443 | 0.06% | 37,366,558 |
| 2007-11-30 | 2007-11-28 | 15.442 | 2,356,454 | +7,044 | 0.06% | 36,389,494 |
| 2007-11-29 | 2007-11-27 | 15.770 | 2,349,410 | -23,816 | 0.06% | 37,051,158 |
| 2007-11-28 | 2007-11-26 | 16.098 | 2,373,226 | -3,690 | 0.06% | 38,204,995 |
| 2007-11-27 | 2007-11-23 | 15.592 | 2,376,916 | -52,999 | 0.06% | 37,059,778 |
| 2007-11-26 | 2007-11-22 | 15.472 | 2,429,915 | -85,202 | 0.06% | 37,596,354 |
| 2007-11-23 | 2007-11-21 | 15.919 | 2,515,117 | +11,070 | 0.06% | 40,039,325 |
| 2007-11-22 | 2007-11-20 | 16.724 | 2,504,047 | +1,677 | 0.06% | 41,878,646 |
| 2007-11-21 | 2007-11-19 | 16.396 | 2,502,370 | -3,019 | 0.06% | 41,029,999 |
| 2007-11-20 | 2007-11-16 | 16.218 | 2,505,389 | -3,019 | 0.06% | 40,631,360 |
| 2007-11-16 | 2007-11-14 | 17.082 | 2,508,408 | +15,430 | 0.06% | 42,848,941 |
| 2007-11-15 | 2007-11-13 | 16.635 | 2,492,978 | -14,759 | 0.06% | 41,470,564 |
| 2007-11-14 | 2007-11-12 | 16.426 | 2,507,737 | +6,373 | 0.06% | 41,192,759 |
| 2007-11-13 | 2007-11-09 | 16.724 | 2,501,364 | -611,504 | 0.06% | 41,833,775 |
| 2007-11-12 | 2007-11-08 | 16.754 | 3,112,868 | -834,570 | 0.07% | 52,153,603 |
| 2007-11-09 | 2007-11-07 | 17.768 | 3,947,438 | +206,294 | 0.09% | 70,137,272 |
| 2007-11-08 | 2007-11-06 | 17.976 | 3,741,144 | +1,302,172 | 0.09% | 67,252,593 |
| 2007-11-07 | 2007-11-05 | 17.798 | 2,438,972 | -365,963 | 0.06% | 43,407,867 |
| 2007-11-06 | 2007-11-02 | 19.169 | 2,804,935 | +493,429 | 0.07% | 53,767,652 |
| 2007-11-05 | 2007-11-01 | 19.437 | 2,311,506 | -717,838 | 0.06% | 44,929,327 |
| 2007-11-02 | 2007-10-31 | 18.662 | 3,029,344 | +640,688 | 0.07% | 56,534,066 |
| 2007-11-01 | 2007-10-30 | 19.109 | 2,388,656 | -490,411 | 0.06% | 45,645,602 |
| 2007-10-31 | 2007-10-29 | 19.616 | 2,879,067 | -54,677 | 0.07% | 56,476,134 |
| 2007-10-30 | 2007-10-26 | 18.692 | 2,933,744 | +336 | 0.07% | 54,837,425 |
| 2007-10-29 | 2007-10-25 | 18.543 | 2,933,408 | -27,842 | 0.07% | 54,393,894 |
| 2007-10-26 | 2007-10-24 | 18.632 | 2,961,250 | +10,063 | 0.07% | 55,175,006 |
| 2007-10-25 | 2007-10-23 | 18.662 | 2,951,187 | +1,678 | 0.07% | 55,075,488 |
| 2007-10-24 | 2007-10-22 | 17.976 | 2,949,509 | +70,442 | 0.07% | 53,021,784 |
| 2007-10-23 | 2007-10-18 | 19.348 | 2,879,067 | -90,904 | 0.07% | 55,703,664 |
| 2007-10-22 | 2007-10-17 | 18.304 | 2,969,971 | +27,841 | 0.07% | 54,363,558 |
| 2007-10-18 | 2007-10-16 | 18.036 | 2,942,130 | -798,008 | 0.07% | 53,064,555 |
| 2007-10-17 | 2007-10-15 | 18.483 | 3,740,138 | +775,869 | 0.09% | 69,130,009 |
| 2007-10-16 | 2007-10-12 | 18.573 | 2,964,269 | +5,703 | 0.07% | 55,054,517 |
| 2007-10-15 | 2007-10-11 | 19.109 | 2,958,566 | +734,945 | 0.07% | 56,536,196 |
| 2007-10-12 | 2007-10-10 | 18.603 | 2,223,621 | -62,056 | 0.05% | 41,364,964 |
| 2007-10-11 | 2007-10-09 | 18.304 | 2,285,677 | -23,481 | 0.05% | 41,837,962 |
| 2007-10-10 | 2007-10-08 | 18.096 | 2,309,158 | -116,732 | 0.06% | 41,785,888 |
| 2007-10-09 | 2007-10-05 | 17.678 | 2,425,890 | +5,702 | 0.06% | 42,885,758 |
| 2007-10-08 | 2007-10-04 | 17.440 | 2,420,188 | +88,892 | 0.06% | 42,207,756 |
| 2007-10-05 | 2007-10-03 | 17.768 | 2,331,296 | -69,772 | 0.06% | 41,421,991 |
| 2007-10-04 | 2007-10-02 | 18.692 | 2,401,068 | -38,240 | 0.06% | 44,880,666 |
| 2007-10-03 | 2007-09-28 | 18.006 | 2,439,308 | -32,873 | 0.06% | 43,922,887 |
| 2007-10-02 | 2007-09-27 | 17.499 | 2,472,181 | -19,455 | 0.06% | 43,261,907 |
| 2007-09-28 | 2007-09-25 | 17.499 | 2,491,636 | +38,575 | 0.06% | 43,602,360 |
| 2007-09-27 | 2007-09-24 | 17.649 | 2,453,061 | -57,360 | 0.06% | 43,292,967 |
| 2007-09-25 | 2007-09-21 | 17.350 | 2,510,421 | +1,342 | 0.06% | 43,556,888 |
| 2007-09-24 | 2007-09-20 | 17.619 | 2,509,079 | -22,139 | 0.06% | 44,206,803 |
| 2007-09-21 | 2007-09-19 | 17.499 | 2,531,218 | -102,644 | 0.06% | 44,295,025 |
| 2007-09-20 | 2007-09-18 | 16.993 | 2,633,862 | +204,953 | 0.06% | 44,756,402 |
| 2007-09-19 | 2007-09-17 | 17.023 | 2,428,909 | +62,391 | 0.06% | 41,346,109 |
| 2007-09-18 | 2007-09-14 | 17.052 | 2,366,518 | +303,908 | 0.06% | 40,354,608 |
| 2007-09-17 | 2007-09-13 | 17.052 | 2,062,610 | +7,715 | 0.05% | 35,172,274 |
| 2007-09-14 | 2007-09-12 | 17.231 | 2,054,895 | -11,405 | 0.05% | 35,408,275 |
| 2007-09-13 | 2007-09-11 | 17.142 | 2,066,300 | +58,366 | 0.05% | 35,419,997 |
| 2007-09-12 | 2007-09-10 | 17.529 | 2,007,934 | +117,068 | 0.05% | 35,197,681 |
| 2007-09-11 | 2007-09-07 | 17.976 | 1,890,866 | -39,246 | 0.05% | 33,991,111 |
| 2007-09-10 | 2007-09-06 | 17.798 | 1,930,112 | +671 | 0.05% | 34,351,376 |
| 2007-09-07 | 2007-09-05 | 17.470 | 1,929,441 | -3,019 | 0.05% | 33,706,714 |
| 2007-09-06 | 2007-09-04 | 17.619 | 1,932,460 | +48,303 | 0.05% | 34,047,505 |
| 2007-09-04 | 2007-08-31 | 17.857 | 1,884,157 | +122,770 | 0.05% | 33,645,827 |
| 2007-09-03 | 2007-08-30 | 17.589 | 1,761,387 | -66,417 | 0.04% | 30,980,905 |
| 2007-08-31 | 2007-08-29 | 17.470 | 1,827,804 | +171,409 | 0.04% | 31,931,148 |
| 2007-08-30 | 2007-08-28 | 18.215 | 1,656,395 | -64,404 | 0.04% | 30,171,188 |
| 2007-08-29 | 2007-08-27 | 19.199 | 1,720,799 | -178,117 | 0.04% | 33,037,206 |
| 2007-08-28 | 2007-08-24 | 17.112 | 1,898,916 | -1,678 | 0.05% | 32,494,132 |
| 2007-08-27 | 2007-08-23 | 17.261 | 1,900,594 | +11,405 | 0.05% | 32,806,146 |
| 2007-08-24 | 2007-08-22 | 17.261 | 1,889,189 | +3,355 | 0.05% | 32,609,284 |
| 2007-08-23 | 2007-08-21 | 17.142 | 1,885,834 | -19,456 | 0.05% | 32,326,494 |
| 2007-08-22 | 2007-08-20 | 17.172 | 1,905,290 | -23,816 | 0.05% | 32,716,804 |
| 2007-08-21 | 2007-08-17 | 16.247 | 1,929,106 | -3,019 | 0.05% | 31,342,951 |
| 2007-08-20 | 2007-08-16 | 16.426 | 1,932,125 | -5,031 | 0.05% | 31,737,602 |
| 2007-08-17 | 2007-08-15 | 17.023 | 1,937,156 | -18,785 | 0.05% | 32,975,243 |
| 2007-08-16 | 2007-08-14 | 17.321 | 1,955,941 | -21,803 | 0.05% | 33,878,110 |
| 2007-08-15 | 2007-08-13 | 17.082 | 1,977,744 | +335 | 0.05% | 33,784,072 |
| 2007-08-14 | 2007-08-10 | 16.933 | 1,977,409 | -12,411 | 0.05% | 33,483,599 |
| 2007-08-13 | 2007-08-09 | 17.261 | 1,989,820 | -6,709 | 0.05% | 34,346,276 |
| 2007-08-10 | 2007-08-08 | 17.380 | 1,996,529 | +12,411 | 0.05% | 34,700,160 |
| 2007-08-09 | 2007-08-07 | 16.873 | 1,984,118 | -34,550 | 0.05% | 33,478,903 |
| 2007-08-08 | 2007-08-06 | 16.963 | 2,018,668 | -38,575 | 0.05% | 34,242,421 |
| 2007-08-07 | 2007-08-03 | 17.350 | 2,057,243 | -2,684 | 0.05% | 35,694,054 |
| 2007-08-06 | 2007-08-02 | 17.410 | 2,059,927 | +3,019 | 0.05% | 35,863,442 |
| 2007-08-03 | 2007-08-01 | 17.440 | 2,056,908 | -127,466 | 0.05% | 35,872,201 |
| 2007-08-02 | 2007-07-31 | 18.006 | 2,184,374 | +9,392 | 0.05% | 39,332,471 |
| 2007-08-01 | 2007-07-30 | 17.887 | 2,174,982 | -25,494 | 0.05% | 38,903,996 |
| 2007-07-31 | 2007-07-27 | 17.678 | 2,200,476 | +79,835 | 0.05% | 38,900,808 |
| 2007-07-30 | 2007-07-26 | 18.096 | 2,120,641 | -2,348 | 0.05% | 38,374,536 |
| 2007-07-27 | 2007-07-25 | 18.155 | 2,122,989 | +11,405 | 0.05% | 38,543,605 |
| 2007-07-26 | 2007-07-24 | 18.096 | 2,111,584 | -336 | 0.05% | 38,210,643 |
| 2007-07-25 | 2007-07-23 | 18.185 | 2,111,920 | -122,435 | 0.05% | 38,405,603 |
| 2007-07-24 | 2007-07-20 | 17.887 | 2,234,355 | +112,707 | 0.05% | 39,966,003 |
| 2007-07-23 | 2007-07-19 | 18.573 | 2,121,648 | +12,412 | 0.05% | 39,404,759 |
| 2007-07-20 | 2007-07-18 | 18.543 | 2,109,236 | +165,706 | 0.05% | 39,111,354 |
| 2007-07-19 | 2007-07-17 | 18.543 | 1,943,530 | +6,374 | 0.05% | 36,038,684 |
| 2007-07-18 | 2007-07-16 | 18.781 | 1,937,156 | -144,574 | 0.05% | 36,382,492 |
| 2007-07-17 | 2007-07-13 | 18.483 | 2,081,730 | +11,069 | 0.05% | 38,477,193 |
| 2007-07-16 | 2007-07-12 | 18.453 | 2,070,661 | -49,645 | 0.05% | 38,210,872 |
| 2007-07-13 | 2007-07-11 | 18.692 | 2,120,306 | +225,750 | 0.05% | 39,632,674 |
| 2007-07-12 | 2007-07-10 | 19.020 | 1,894,556 | -45,619 | 0.05% | 36,034,244 |
| 2007-07-11 | 2007-07-09 | 18.364 | 1,940,175 | -176,441 | 0.05% | 35,629,433 |
| 2007-07-10 | 2007-07-06 | 18.006 | 2,116,616 | -1,046,568 | 0.05% | 38,112,401 |
| 2007-07-09 | 2007-07-05 | 17.947 | 3,163,184 | +296,192 | 0.08% | 56,768,608 |
| 2007-07-06 | 2007-07-04 | 17.887 | 2,866,992 | +651,086 | 0.07% | 51,282,009 |
| 2007-07-05 | 2007-07-03 | 17.887 | 2,215,906 | -47,632 | 0.05% | 39,636,005 |
| 2007-07-04 | 2007-06-29 | 17.827 | 2,263,538 | +20,797 | 0.05% | 40,353,041 |
| 2007-07-03 | 2007-06-28 | 17.917 | 2,242,741 | -48,303 | 0.05% | 40,182,864 |
| 2007-06-29 | 2007-06-27 | 18.006 | 2,291,044 | -22,474 | 0.06% | 41,253,202 |
| 2007-06-28 | 2007-06-26 | 17.857 | 2,313,518 | +2,012 | 0.06% | 41,313,025 |
| 2007-06-27 | 2007-06-25 | 18.006 | 2,311,506 | -56,689 | 0.06% | 41,621,647 |
| 2007-06-26 | 2007-06-22 | 17.738 | 2,368,195 | 0.06% | 42,007,005 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy