History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.770 | 3,576,163,747 | +0 | 24.03% | 24,210,628,567 |
| 2025-10-13 | 2025-10-09 | 6.700 | 3,576,163,747 | +0 | 24.03% | 23,960,297,105 |
| 2025-10-10 | 2025-10-08 | 6.600 | 3,576,163,747 | +0 | 24.03% | 23,602,680,730 |
| 2025-10-09 | 2025-10-06 | 6.640 | 3,576,163,747 | +0 | 24.03% | 23,745,727,280 |
| 2025-10-08 | 2025-10-03 | 6.650 | 3,576,163,747 | +0 | 24.03% | 23,781,488,918 |
| 2025-10-06 | 2025-10-02 | 6.690 | 3,576,163,747 | +0 | 24.03% | 23,924,535,467 |
| 2025-10-03 | 2025-09-30 | 6.690 | 3,576,163,747 | -2,381,000 | 24.03% | 23,924,535,467 |
| 2025-10-02 | 2025-09-29 | 6.760 | 3,578,544,747 | +1,014,000 | 24.05% | 24,190,962,490 |
| 2025-09-30 | 2025-09-26 | 6.730 | 3,577,530,747 | +2,754,000 | 24.04% | 24,076,781,927 |
| 2025-09-29 | 2025-09-25 | 6.610 | 3,574,776,747 | +1,535,000 | 24.02% | 23,629,274,298 |
| 2025-09-26 | 2025-09-24 | 6.800 | 3,573,241,747 | -4,705,000 | 24.01% | 24,298,043,880 |
| 2025-09-25 | 2025-09-23 | 6.830 | 3,577,946,747 | -619,000 | 24.04% | 24,437,376,282 |
| 2025-09-24 | 2025-09-22 | 6.870 | 3,578,565,747 | -1,783,000 | 24.05% | 24,584,746,682 |
| 2025-09-23 | 2025-09-19 | 6.930 | 3,580,348,747 | +7,810,000 | 24.06% | 24,811,816,817 |
| 2025-09-22 | 2025-09-18 | 6.890 | 3,572,538,747 | -6,995,225 | 24.01% | 24,614,791,967 |
| 2025-09-19 | 2025-09-17 | 7.020 | 3,579,533,972 | -9,189,000 | 24.05% | 25,128,328,483 |
| 2025-09-18 | 2025-09-16 | 7.070 | 3,588,722,972 | -4,003,000 | 24.11% | 25,372,271,412 |
| 2025-09-17 | 2025-09-15 | 7.170 | 3,592,725,972 | +3,441,000 | 24.14% | 25,759,845,219 |
| 2025-09-16 | 2025-09-12 | 7.270 | 3,589,284,972 | -8,482,000 | 24.12% | 26,094,101,746 |
| 2025-09-15 | 2025-09-11 | 7.320 | 3,597,766,972 | +16,577,000 | 24.18% | 26,335,654,235 |
| 2025-09-12 | 2025-09-10 | 7.350 | 3,581,189,972 | +4,111,000 | 24.06% | 26,321,746,294 |
| 2025-09-11 | 2025-09-09 | 7.190 | 3,577,078,972 | +9,713,560 | 24.04% | 25,719,197,809 |
| 2025-09-10 | 2025-09-08 | 7.070 | 3,567,365,412 | -1,956,000 | 23.97% | 25,221,273,463 |
| 2025-09-09 | 2025-09-05 | 7.040 | 3,569,321,412 | +1,310,000 | 23.98% | 25,128,022,740 |
| 2025-09-08 | 2025-09-04 | 6.970 | 3,568,011,412 | -2,004,000 | 23.98% | 24,869,039,542 |
| 2025-09-05 | 2025-09-03 | 6.940 | 3,570,015,412 | +3,832,000 | 23.99% | 24,775,906,959 |
| 2025-09-04 | 2025-09-02 | 7.000 | 3,566,183,412 | +1,132,000 | 23.96% | 24,963,283,884 |
| 2025-09-03 | 2025-09-01 | 6.870 | 3,565,051,412 | -1,087,000 | 23.96% | 24,491,903,200 |
| 2025-09-02 | 2025-08-29 | 6.960 | 3,566,138,412 | -737,000 | 23.96% | 24,820,323,348 |
| 2025-09-01 | 2025-08-28 | 7.080 | 3,566,875,412 | -8,045,000 | 23.97% | 25,253,477,917 |
| 2025-08-29 | 2025-08-27 | 6.860 | 3,574,920,412 | -6,822,775 | 24.02% | 24,523,954,026 |
| 2025-08-28 | 2025-08-26 | 6.980 | 3,581,743,187 | -5,507,000 | 24.07% | 25,000,567,445 |
| 2025-08-27 | 2025-08-25 | 7.100 | 3,587,250,187 | -19,948,000 | 24.10% | 25,469,476,328 |
| 2025-08-26 | 2025-08-22 | 7.220 | 3,607,198,187 | +2,573,000 | 24.24% | 26,043,970,910 |
| 2025-08-25 | 2025-08-21 | 7.320 | 3,604,625,187 | -5,519,000 | 24.22% | 26,385,856,369 |
| 2025-08-22 | 2025-08-20 | 7.350 | 3,610,144,187 | -5,298,000 | 24.26% | 26,534,559,774 |
| 2025-08-21 | 2025-08-19 | 7.260 | 3,615,442,187 | +1,731,000 | 24.29% | 26,248,110,278 |
| 2025-08-20 | 2025-08-18 | 7.270 | 3,613,711,187 | +3,221,000 | 24.28% | 26,271,680,329 |
| 2025-08-19 | 2025-08-15 | 7.270 | 3,610,490,187 | +26,974,000 | 24.26% | 26,248,263,659 |
| 2025-08-18 | 2025-08-14 | 7.400 | 3,583,516,187 | +1,029,000 | 24.08% | 26,518,019,784 |
| 2025-08-15 | 2025-08-13 | 7.560 | 3,582,487,187 | +2,848,000 | 24.07% | 27,083,603,134 |
| 2025-08-14 | 2025-08-12 | 7.630 | 3,579,639,187 | -988,000 | 24.05% | 27,312,646,997 |
| 2025-08-13 | 2025-08-11 | 7.490 | 3,580,627,187 | +1,760,000 | 24.06% | 26,818,897,631 |
| 2025-08-12 | 2025-08-08 | 7.520 | 3,578,867,187 | -752,000 | 24.05% | 26,913,081,246 |
| 2025-08-11 | 2025-08-07 | 7.520 | 3,579,619,187 | +1,170,000 | 24.05% | 26,918,736,286 |
| 2025-08-08 | 2025-08-06 | 7.440 | 3,578,449,187 | +1,510,000 | 24.05% | 26,623,661,951 |
| 2025-08-07 | 2025-08-05 | 7.590 | 3,576,939,187 | +2,172,000 | 24.04% | 27,148,968,429 |
| 2025-08-06 | 2025-08-04 | 7.360 | 3,574,767,187 | +2,537,000 | 24.02% | 26,310,286,496 |
| 2025-08-05 | 2025-08-01 | 7.290 | 3,572,230,187 | +14,153,000 | 24.00% | 26,041,558,063 |
| 2025-08-04 | 2025-07-31 | 7.310 | 3,558,077,187 | +16,448,000 | 23.91% | 26,009,544,237 |
| 2025-08-01 | 2025-07-30 | 7.340 | 3,541,629,187 | +14,604,000 | 23.80% | 25,995,558,233 |
| 2025-07-31 | 2025-07-29 | 7.350 | 3,527,025,187 | +4,965,000 | 23.70% | 25,923,635,124 |
| 2025-07-30 | 2025-07-28 | 7.510 | 3,522,060,187 | +8,308,000 | 23.67% | 26,450,672,004 |
| 2025-07-29 | 2025-07-25 | 7.500 | 3,513,752,187 | +4,800,000 | 23.61% | 26,353,141,402 |
| 2025-07-28 | 2025-07-24 | 7.630 | 3,508,952,187 | +24,855,000 | 23.58% | 26,773,305,187 |
| 2025-07-25 | 2025-07-23 | 7.660 | 3,484,097,187 | +21,019,000 | 23.41% | 26,688,184,452 |
| 2025-07-24 | 2025-07-22 | 7.500 | 3,463,078,187 | +13,059,000 | 23.27% | 25,973,086,402 |
| 2025-07-23 | 2025-07-21 | 7.620 | 3,450,019,187 | +15,880,000 | 23.18% | 26,289,146,205 |
| 2025-07-22 | 2025-07-18 | 7.580 | 3,434,139,187 | +7,944,000 | 23.08% | 26,030,775,037 |
| 2025-07-21 | 2025-07-17 | 7.510 | 3,426,195,187 | +2,017,000 | 23.02% | 25,730,725,854 |
| 2025-07-18 | 2025-07-16 | 7.570 | 3,424,178,187 | +4,221,000 | 23.01% | 25,921,028,876 |
| 2025-07-17 | 2025-07-15 | 7.650 | 3,419,957,187 | -13,593,000 | 22.98% | 26,162,672,481 |
| 2025-07-16 | 2025-07-14 | 7.960 | 3,433,550,187 | -2,159,000 | 23.07% | 27,331,059,489 |
| 2025-07-15 | 2025-07-11 | 7.830 | 3,435,709,187 | -4,002,000 | 23.09% | 26,901,602,934 |
| 2025-07-14 | 2025-07-10 | 8.000 | 3,439,711,187 | -10,201,000 | 23.11% | 27,517,689,496 |
| 2025-07-11 | 2025-07-09 | 7.720 | 3,449,912,187 | -11,542,000 | 23.18% | 26,633,322,084 |
| 2025-07-10 | 2025-07-08 | 7.780 | 3,461,454,187 | -12,582,000 | 23.26% | 26,930,113,575 |
| 2025-07-09 | 2025-07-07 | 7.840 | 3,474,036,187 | -605,000 | 23.34% | 27,236,443,706 |
| 2025-07-08 | 2025-07-04 | 7.760 | 3,474,641,187 | -2,475,000 | 23.35% | 26,963,215,611 |
| 2025-07-07 | 2025-07-03 | 7.710 | 3,477,116,187 | -1,621,000 | 23.36% | 26,808,565,802 |
| 2025-07-04 | 2025-07-02 | 7.690 | 3,478,737,187 | -8,928,000 | 23.38% | 26,751,488,968 |
| 2025-07-03 | 2025-06-30 | 7.480 | 3,487,665,187 | -16,519,000 | 23.44% | 26,087,735,599 |
| 2025-07-02 | 2025-06-27 | 7.660 | 3,504,184,187 | -26,178,000 | 23.55% | 26,842,050,872 |
| 2025-06-30 | 2025-06-26 | 7.760 | 3,530,362,187 | -13,147,904 | 23.72% | 27,395,610,571 |
| 2025-06-27 | 2025-06-25 | 7.810 | 3,543,510,091 | +15,952,000 | 23.81% | 27,674,813,811 |
| 2025-06-26 | 2025-06-24 | 8.063 | 3,527,558,091 | +36,908,904 | 23.70% | 28,442,634,034 |
| 2025-06-25 | 2025-06-23 | 8.012 | 3,490,649,187 | +107,067,201 | 23.46% | 27,966,226,053 |
| 2025-06-24 | 2025-06-20 | 8.012 | 3,383,581,986 | +22,859,461 | 23.29% | 27,108,429,871 |
| 2025-06-23 | 2025-06-19 | 7.940 | 3,360,722,525 | +50,273,245 | 23.14% | 26,684,266,291 |
| 2025-06-20 | 2025-06-18 | 7.950 | 3,310,449,280 | +35,000,743 | 22.79% | 26,319,011,041 |
| 2025-06-19 | 2025-06-17 | 7.797 | 3,275,448,537 | +43,594,027 | 22.55% | 25,537,380,283 |
| 2025-06-18 | 2025-06-16 | 7.735 | 3,231,854,510 | +38,304,358 | 22.25% | 24,998,828,662 |
| 2025-06-17 | 2025-06-13 | 7.674 | 3,193,550,152 | +27,326,759 | 21.99% | 24,506,227,738 |
| 2025-06-16 | 2025-06-12 | 7.561 | 3,166,223,393 | +21,589,599 | 21.80% | 23,939,706,504 |
| 2025-06-13 | 2025-06-11 | 7.592 | 3,144,633,794 | +5,842,730 | 21.65% | 23,873,120,596 |
| 2025-06-12 | 2025-06-10 | 7.448 | 3,138,791,064 | +14,224,294 | 21.61% | 23,378,558,261 |
| 2025-06-11 | 2025-06-09 | 7.397 | 3,124,566,770 | +13,990,873 | 21.51% | 23,112,552,673 |
| 2025-06-10 | 2025-06-06 | 7.387 | 3,110,575,897 | +16,784,428 | 21.41% | 22,977,193,086 |
| 2025-06-09 | 2025-06-05 | 7.346 | 3,093,791,469 | +16,771,738 | 21.30% | 22,726,423,737 |
| 2025-06-06 | 2025-06-04 | 7.274 | 3,077,019,731 | +27,848,133 | 21.18% | 22,382,548,616 |
| 2025-06-05 | 2025-06-03 | 7.305 | 3,049,171,598 | +9,630,841 | 20.99% | 22,273,696,736 |
| 2025-06-03 | 2025-05-30 | 7.079 | 3,039,540,757 | +22,596,900 | 20.92% | 21,518,248,828 |
| 2025-06-02 | 2025-05-29 | 6.956 | 3,016,943,857 | +4,220,508 | 20.77% | 20,987,364,696 |
| 2025-05-30 | 2025-05-28 | 6.854 | 3,012,723,349 | -10,130,587 | 20.74% | 20,649,344,876 |
| 2025-05-29 | 2025-05-27 | 6.803 | 3,022,853,936 | -2,878,418 | 20.81% | 20,563,931,505 |
| 2025-05-28 | 2025-05-26 | 6.813 | 3,025,732,354 | +26,354 | 20.83% | 20,614,512,131 |
| 2025-05-27 | 2025-05-23 | 6.916 | 3,025,706,000 | +5,131,178 | 20.83% | 20,924,322,543 |
| 2025-05-26 | 2025-05-22 | 6.905 | 3,020,574,822 | +306,970 | 20.79% | 20,857,891,366 |
| 2025-05-23 | 2025-05-21 | 6.772 | 3,020,267,852 | +455,822 | 20.79% | 20,453,508,996 |
| 2025-05-22 | 2025-05-20 | 6.690 | 3,019,812,030 | +8,491,773 | 20.79% | 20,202,913,240 |
| 2025-05-21 | 2025-05-19 | 6.618 | 3,011,320,257 | +1,756,918 | 20.73% | 19,930,140,956 |
| 2025-05-20 | 2025-05-16 | 6.639 | 3,009,563,339 | +4,485,023 | 20.72% | 19,980,180,182 |
| 2025-05-19 | 2025-05-15 | 6.731 | 3,005,078,316 | +10,964,903 | 20.69% | 20,227,493,530 |
| 2025-05-16 | 2025-05-14 | 6.752 | 2,994,113,413 | +14,426,252 | 20.61% | 20,215,038,279 |
| 2025-05-15 | 2025-05-13 | 6.618 | 2,979,687,161 | +12,911,399 | 20.51% | 19,720,780,275 |
| 2025-05-14 | 2025-05-12 | 6.485 | 2,966,775,762 | +13,666,117 | 20.42% | 19,240,189,223 |
| 2025-05-13 | 2025-05-09 | 6.414 | 2,953,109,645 | +5,173,148 | 20.33% | 18,939,774,848 |
| 2025-05-12 | 2025-05-08 | 6.321 | 2,947,936,497 | +3,638,774 | 20.29% | 18,634,776,770 |
| 2025-05-09 | 2025-05-07 | 6.321 | 2,944,297,723 | +5,311,750 | 20.27% | 18,611,775,005 |
| 2025-05-08 | 2025-05-06 | 6.280 | 2,938,985,973 | +3,523,597 | 20.23% | 18,457,755,740 |
| 2025-05-06 | 2025-04-30 | 6.280 | 2,935,462,376 | +365,049 | 20.21% | 18,435,626,443 |
| 2025-05-02 | 2025-04-29 | 6.229 | 2,935,097,327 | -38,067 | 20.21% | 18,282,980,364 |
| 2025-04-30 | 2025-04-28 | 6.280 | 2,935,135,394 | +892,124 | 20.21% | 18,433,572,893 |
| 2025-04-29 | 2025-04-25 | 6.229 | 2,934,243,270 | +3,678,792 | 20.20% | 18,277,660,367 |
| 2025-04-28 | 2025-04-24 | 6.250 | 2,930,564,478 | +2,770,075 | 20.17% | 18,314,793,350 |
| 2025-04-25 | 2025-04-23 | 6.239 | 2,927,794,403 | +3,186,855 | 20.16% | 18,267,485,677 |
| 2025-04-24 | 2025-04-22 | 6.291 | 2,924,607,548 | +3,270,796 | 20.13% | 18,397,417,933 |
| 2025-04-23 | 2025-04-17 | 6.219 | 2,921,336,752 | +8,138,437 | 20.11% | 18,167,334,816 |
| 2025-04-22 | 2025-04-16 | 6.188 | 2,913,198,315 | +2,406,978 | 20.06% | 18,027,184,159 |
| 2025-04-17 | 2025-04-15 | 6.209 | 2,910,791,337 | +6,354,188 | 20.04% | 18,071,932,863 |
| 2025-04-16 | 2025-04-14 | 6.157 | 2,904,437,149 | +2,360,128 | 19.99% | 17,883,699,408 |
| 2025-04-15 | 2025-04-11 | 6.065 | 2,902,077,021 | +7,873,922 | 19.98% | 17,601,575,700 |
| 2025-04-14 | 2025-04-10 | 5.840 | 2,894,203,099 | -918,478 | 19.92% | 16,901,481,194 |
| 2025-04-11 | 2025-04-09 | 5.758 | 2,895,121,577 | +11,407,281 | 19.93% | 16,669,555,844 |
| 2025-04-10 | 2025-04-08 | 5.809 | 2,883,714,296 | +24,975,572 | 19.85% | 16,751,596,210 |
| 2025-04-09 | 2025-04-07 | 5.696 | 2,858,738,724 | +19,192,382 | 19.68% | 16,284,340,052 |
| 2025-04-08 | 2025-04-03 | 6.301 | 2,839,546,342 | +10,389,244 | 19.55% | 17,891,427,102 |
| 2025-04-07 | 2025-04-02 | 6.342 | 2,829,157,098 | +9,731,376 | 19.48% | 17,941,907,750 |
| 2025-04-03 | 2025-04-01 | 6.342 | 2,819,425,722 | +5,786,118 | 19.41% | 17,880,193,450 |
| 2025-04-02 | 2025-03-31 | 6.239 | 2,813,639,604 | +7,637,715 | 19.37% | 17,555,235,816 |
| 2025-04-01 | 2025-03-28 | 6.188 | 2,806,001,889 | -5,701,201 | 19.32% | 17,363,841,158 |
| 2025-03-31 | 2025-03-27 | 6.260 | 2,811,703,090 | +6,639,200 | 19.36% | 17,600,766,242 |
| 2025-03-28 | 2025-03-26 | 6.280 | 2,805,063,890 | +503,650 | 19.31% | 17,616,682,962 |
| 2025-03-27 | 2025-03-25 | 6.352 | 2,804,560,240 | +2,003,863 | 19.31% | 17,814,653,061 |
| 2025-03-26 | 2025-03-24 | 6.393 | 2,802,556,377 | -2,722,247 | 19.29% | 17,916,775,587 |
| 2025-03-25 | 2025-03-21 | 6.332 | 2,805,278,624 | +3,973,563 | 19.31% | 17,761,734,916 |
| 2025-03-24 | 2025-03-20 | 6.403 | 2,801,305,061 | +4,511,376 | 19.28% | 17,937,475,871 |
| 2025-03-21 | 2025-03-19 | 6.485 | 2,796,793,685 | +6,324,907 | 19.25% | 18,137,818,303 |
| 2025-03-20 | 2025-03-18 | 6.485 | 2,790,468,778 | +12,749,371 | 19.21% | 18,096,799,899 |
| 2025-03-19 | 2025-03-17 | 6.373 | 2,777,719,407 | +17,574,065 | 19.12% | 17,701,075,906 |
| 2025-03-18 | 2025-03-14 | 6.362 | 2,760,145,342 | +14,475,056 | 19.00% | 17,560,806,532 |
| 2025-03-17 | 2025-03-13 | 6.157 | 2,745,670,286 | +5,160,459 | 18.90% | 16,906,112,803 |
| 2025-03-14 | 2025-03-12 | 6.147 | 2,740,509,827 | -3,354,738 | 18.87% | 16,846,260,837 |
| 2025-03-13 | 2025-03-11 | 6.014 | 2,743,864,565 | +3,650,486 | 18.89% | 16,501,433,708 |
| 2025-03-12 | 2025-03-10 | 5.983 | 2,740,214,079 | +10,532,726 | 18.86% | 16,395,257,694 |
| 2025-03-11 | 2025-03-07 | 6.045 | 2,729,681,353 | +4,516,257 | 18.79% | 16,500,035,222 |
| 2025-03-10 | 2025-03-06 | 6.024 | 2,725,165,096 | +9,907,068 | 18.76% | 16,416,896,136 |
| 2025-03-07 | 2025-03-05 | 6.086 | 2,715,258,028 | +5,851,514 | 18.69% | 16,524,124,483 |
| 2025-03-06 | 2025-03-04 | 5.963 | 2,709,406,514 | +13,865,991 | 18.65% | 16,155,412,889 |
| 2025-03-05 | 2025-03-03 | 5.952 | 2,695,540,523 | +5,589,928 | 18.56% | 16,045,117,586 |
| 2025-03-04 | 2025-02-28 | 5.860 | 2,689,950,595 | +2,327,917 | 18.52% | 15,763,811,718 |
| 2025-03-03 | 2025-02-27 | 5.922 | 2,687,622,678 | +5,431,807 | 18.50% | 15,915,381,086 |
| 2025-02-28 | 2025-02-26 | 5.901 | 2,682,190,871 | +454,846 | 18.46% | 15,828,256,158 |
| 2025-02-27 | 2025-02-25 | 5.737 | 2,681,736,025 | +6,993,512 | 18.46% | 15,385,972,780 |
| 2025-02-26 | 2025-02-24 | 5.891 | 2,674,742,513 | +2,628,545 | 18.41% | 15,756,898,297 |
| 2025-02-25 | 2025-02-21 | 5.860 | 2,672,113,968 | -1,110,763 | 18.40% | 15,659,284,434 |
| 2025-02-24 | 2025-02-20 | 5.871 | 2,673,224,731 | +981,922 | 18.40% | 15,693,181,546 |
| 2025-02-21 | 2025-02-19 | 5.840 | 2,672,242,809 | +6,642,128 | 18.40% | 15,605,284,093 |
| 2025-02-20 | 2025-02-18 | 5.871 | 2,665,600,681 | +3,955,995 | 18.35% | 15,648,424,516 |
| 2025-02-19 | 2025-02-17 | 5.840 | 2,661,644,686 | +1,656,383 | 18.32% | 15,543,393,490 |
| 2025-02-18 | 2025-02-14 | 5.645 | 2,659,988,303 | +7,472,760 | 18.31% | 15,015,929,907 |
| 2025-02-17 | 2025-02-13 | 5.676 | 2,652,515,543 | +765,235 | 18.26% | 15,055,272,089 |
| 2025-02-14 | 2025-02-12 | 5.717 | 2,651,750,308 | +1,231,796 | 18.26% | 15,159,599,698 |
| 2025-02-13 | 2025-02-11 | 5.614 | 2,650,518,512 | +4,915,467 | 18.25% | 14,881,006,519 |
| 2025-02-12 | 2025-02-10 | 5.604 | 2,645,603,045 | +5,470,849 | 18.21% | 14,826,304,479 |
| 2025-02-11 | 2025-02-07 | 5.686 | 2,640,132,196 | +4,945,725 | 18.18% | 15,012,034,819 |
| 2025-02-10 | 2025-02-06 | 5.676 | 2,635,186,471 | +4,061,410 | 18.14% | 14,956,914,930 |
| 2025-02-07 | 2025-02-05 | 5.676 | 2,631,125,061 | +846,249 | 18.11% | 14,933,862,989 |
| 2025-02-04 | 2025-01-28 | 5.696 | 2,630,278,812 | +6,752,423 | 18.11% | 14,982,955,332 |
| 2025-02-03 | 2025-01-24 | 5.614 | 2,623,526,389 | -194,237 | 18.06% | 14,729,462,602 |
| 2025-01-27 | 2025-01-23 | 5.604 | 2,623,720,626 | +2,918,437 | 18.06% | 14,703,672,550 |
| 2025-01-24 | 2025-01-22 | 5.502 | 2,620,802,189 | -5,410,333 | 18.04% | 14,418,810,534 |
| 2025-01-23 | 2025-01-21 | 5.563 | 2,626,212,522 | +4,152,184 | 18.08% | 14,610,013,054 |
| 2025-01-22 | 2025-01-20 | 5.502 | 2,622,060,338 | +3,892,550 | 18.05% | 14,425,732,465 |
| 2025-01-21 | 2025-01-17 | 5.379 | 2,618,167,788 | +7,226,791 | 18.02% | 14,082,432,731 |
| 2025-01-20 | 2025-01-16 | 5.471 | 2,610,940,997 | +3,915,976 | 17.97% | 14,284,308,504 |
| 2025-01-17 | 2025-01-15 | 5.389 | 2,607,025,021 | +3,468,938 | 17.95% | 14,049,208,253 |
| 2025-01-16 | 2025-01-14 | 5.297 | 2,603,556,083 | +6,180,449 | 17.92% | 13,790,448,379 |
| 2025-01-15 | 2025-01-13 | 5.297 | 2,597,375,634 | +5,374,218 | 17.88% | 13,757,711,937 |
| 2025-01-14 | 2025-01-10 | 5.338 | 2,592,001,416 | +3,398,661 | 17.84% | 13,835,468,324 |
| 2025-01-13 | 2025-01-09 | 5.409 | 2,588,602,755 | +4,884,233 | 17.82% | 14,002,972,574 |
| 2025-01-10 | 2025-01-08 | 5.409 | 2,583,718,522 | +2,304,492 | 17.79% | 13,976,551,456 |
| 2025-01-09 | 2025-01-07 | 5.379 | 2,581,414,030 | +5,097,991 | 17.77% | 13,884,743,978 |
| 2025-01-08 | 2025-01-06 | 5.389 | 2,576,316,039 | +4,056,530 | 17.74% | 13,883,718,133 |
| 2025-01-07 | 2025-01-03 | 5.389 | 2,572,259,509 | +2,349,390 | 17.71% | 13,861,857,570 |
| 2025-01-06 | 2025-01-02 | 5.379 | 2,569,910,119 | +3,757,853 | 17.69% | 13,822,867,480 |
| 2025-01-03 | 2024-12-31 | 5.502 | 2,566,152,266 | -1,179,087 | 17.67% | 14,118,144,239 |
| 2025-01-02 | 2024-12-27 | 5.461 | 2,567,331,353 | +7,289,259 | 17.67% | 14,019,419,791 |
| 2024-12-30 | 2024-12-24 | 5.389 | 2,560,042,094 | +672,510 | 17.62% | 13,796,018,153 |
| 2024-12-27 | 2024-12-20 | 5.112 | 2,559,369,584 | -642,252 | 17.62% | 13,084,419,412 |
| 2024-12-23 | 2024-12-19 | 5.092 | 2,560,011,836 | +1,670,049 | 17.62% | 13,035,247,113 |
| 2024-12-20 | 2024-12-18 | 5.123 | 2,558,341,787 | +1,907,232 | 17.61% | 13,105,375,695 |
| 2024-12-19 | 2024-12-17 | 5.041 | 2,556,434,555 | +321,126 | 17.60% | 12,886,076,006 |
| 2024-12-18 | 2024-12-16 | 5.061 | 2,556,113,429 | -4,932,060 | 17.60% | 12,936,833,167 |
| 2024-12-17 | 2024-12-13 | 5.061 | 2,561,045,489 | +5,308,822 | 17.63% | 12,961,794,985 |
| 2024-12-16 | 2024-12-12 | 5.143 | 2,555,736,667 | -19,380,763 | 17.59% | 13,144,398,815 |
| 2024-12-13 | 2024-12-11 | 5.112 | 2,575,117,430 | -6,169,712 | 17.73% | 13,164,928,074 |
| 2024-12-12 | 2024-12-10 | 5.809 | 2,581,287,142 | +407,996 | 17.77% | 14,994,347,430 |
| 2024-12-11 | 2024-12-09 | 5.875 | 2,580,879,146 | +199,059,925 | 17.77% | 15,163,641,300 |
| 2024-12-10 | 2024-12-06 | 5.753 | 2,381,819,221 | -3,170,774 | 17.74% | 13,703,645,583 |
| 2024-12-09 | 2024-12-05 | 5.698 | 2,384,989,995 | +1,119,468 | 17.77% | 13,589,692,973 |
| 2024-12-06 | 2024-12-04 | 5.665 | 2,383,870,527 | -3,758,022 | 17.76% | 13,504,034,191 |
| 2024-12-05 | 2024-12-03 | 5.598 | 2,387,628,549 | +428,483 | 17.79% | 13,366,512,403 |
| 2024-12-04 | 2024-12-02 | 5.510 | 2,387,200,066 | +4,139,598 | 17.78% | 13,152,404,922 |
| 2024-12-03 | 2024-11-29 | 5.498 | 2,383,060,468 | +1,796,922 | 17.75% | 13,103,179,887 |
| 2024-12-02 | 2024-11-28 | 5.487 | 2,381,263,546 | +2,428,371 | 17.74% | 13,066,901,789 |
| 2024-11-29 | 2024-11-27 | 5.587 | 2,378,835,175 | -612,505 | 17.72% | 13,290,914,143 |
| 2024-11-28 | 2024-11-26 | 5.510 | 2,379,447,680 | +2,622,316 | 17.72% | 13,109,692,742 |
| 2024-11-27 | 2024-11-25 | 5.487 | 2,376,825,364 | -2,615,099 | 17.70% | 13,042,547,791 |
| 2024-11-26 | 2024-11-22 | 5.498 | 2,379,440,463 | -171,393 | 17.72% | 13,083,275,408 |
| 2024-11-25 | 2024-11-21 | 5.554 | 2,379,611,856 | -688,280 | 17.73% | 13,216,115,164 |
| 2024-11-22 | 2024-11-20 | 5.598 | 2,380,300,136 | -250,775 | 17.73% | 13,325,486,205 |
| 2024-11-21 | 2024-11-19 | 5.620 | 2,380,550,911 | +3,723,743 | 17.73% | 13,379,669,865 |
| 2024-11-20 | 2024-11-18 | 5.587 | 2,376,827,168 | +292,271 | 17.70% | 13,279,695,102 |
| 2024-11-19 | 2024-11-15 | 5.432 | 2,376,534,897 | +4,631,225 | 17.70% | 12,909,227,080 |
| 2024-11-18 | 2024-11-14 | 5.410 | 2,371,903,672 | +2,680,049 | 17.67% | 12,831,482,439 |
| 2024-11-15 | 2024-11-13 | 5.432 | 2,369,223,623 | +5,193,214 | 17.65% | 12,869,512,580 |
| 2024-11-14 | 2024-11-12 | 5.410 | 2,364,030,409 | +7,362,692 | 17.61% | 12,788,889,800 |
| 2024-11-13 | 2024-11-11 | 5.465 | 2,356,667,717 | +1,426,172 | 17.55% | 12,879,684,846 |
| 2024-11-12 | 2024-11-08 | 5.609 | 2,355,241,545 | +992,277 | 17.54% | 13,211,311,564 |
| 2024-11-11 | 2024-11-07 | 5.687 | 2,354,249,268 | -179,512 | 17.54% | 13,388,433,742 |
| 2024-11-08 | 2024-11-06 | 5.554 | 2,354,428,780 | +3,640,753 | 17.54% | 13,076,250,996 |
| 2024-11-07 | 2024-11-05 | 5.598 | 2,350,788,027 | +7,281,505 | 17.51% | 13,160,270,400 |
| 2024-11-06 | 2024-11-04 | 5.487 | 2,343,506,522 | +8,968,376 | 17.46% | 12,859,714,590 |
| 2024-11-05 | 2024-11-01 | 5.465 | 2,334,538,146 | +3,472,968 | 17.39% | 12,758,742,085 |
| 2024-11-04 | 2024-10-31 | 5.377 | 2,331,065,178 | +793,821 | 17.36% | 12,533,031,174 |
| 2024-11-01 | 2024-10-30 | 5.410 | 2,330,271,357 | +511,474 | 17.36% | 12,606,260,679 |
| 2024-10-31 | 2024-10-29 | 5.521 | 2,329,759,883 | -1,956,589 | 17.35% | 12,861,762,030 |
| 2024-10-30 | 2024-10-28 | 5.565 | 2,331,716,472 | +328,353 | 17.37% | 12,975,957,736 |
| 2024-10-29 | 2024-10-25 | 5.598 | 2,331,388,119 | +447,427 | 17.37% | 13,051,665,102 |
| 2024-10-28 | 2024-10-24 | 5.643 | 2,330,940,692 | -3,368,328 | 17.36% | 13,152,519,985 |
| 2024-10-25 | 2024-10-23 | 5.587 | 2,334,309,020 | -611,603 | 17.39% | 13,042,139,739 |
| 2024-10-24 | 2024-10-22 | 5.576 | 2,334,920,623 | +662,119 | 17.39% | 13,019,672,817 |
| 2024-10-23 | 2024-10-21 | 5.576 | 2,334,258,504 | -3,279,023 | 17.39% | 13,015,980,797 |
| 2024-10-22 | 2024-10-18 | 5.687 | 2,337,537,527 | +1,183,515 | 17.41% | 13,293,395,361 |
| 2024-10-21 | 2024-10-17 | 5.587 | 2,336,354,012 | +3,027,345 | 17.40% | 13,053,565,420 |
| 2024-10-18 | 2024-10-16 | 5.687 | 2,333,326,667 | -6,438,070 | 17.38% | 13,269,448,526 |
| 2024-10-17 | 2024-10-15 | 5.576 | 2,339,764,737 | +2,503,122 | 17.43% | 13,046,683,919 |
| 2024-10-16 | 2024-10-14 | 5.753 | 2,337,261,615 | +4,428,260 | 17.41% | 13,447,286,228 |
| 2024-10-15 | 2024-10-10 | 5.676 | 2,332,833,355 | +1,787,902 | 17.38% | 13,240,782,196 |
| 2024-10-14 | 2024-10-09 | 5.521 | 2,331,045,453 | -11,357,056 | 17.36% | 12,868,859,197 |
| 2024-10-10 | 2024-10-08 | 5.687 | 2,342,402,509 | +12,566,731 | 17.45% | 13,321,062,138 |
| 2024-10-03 | 2024-09-30 | 5.498 | 2,329,835,778 | -17,427,082 | 17.35% | 12,810,525,673 |
| 2024-10-02 | 2024-09-27 | 5.487 | 2,347,262,860 | -6,588,596 | 17.48% | 12,880,327,050 |
| 2024-09-30 | 2024-09-26 | 5.565 | 2,353,851,456 | -1,276,428 | 17.53% | 13,099,138,500 |
| 2024-09-27 | 2024-09-25 | 5.399 | 2,355,127,884 | -12,565,829 | 17.54% | 12,714,621,027 |
| 2024-09-26 | 2024-09-24 | 5.377 | 2,367,693,713 | +2,685,461 | 17.64% | 12,729,965,423 |
| 2024-09-25 | 2024-09-23 | 5.155 | 2,365,008,252 | +3,013,863 | 17.62% | 12,191,175,346 |
| 2024-09-24 | 2024-09-20 | 5.077 | 2,361,994,389 | +1,211,480 | 17.59% | 11,992,350,250 |
| 2024-09-23 | 2024-09-19 | 5.000 | 2,360,782,909 | +5,455,716 | 17.59% | 11,803,004,121 |
| 2024-09-17 | 2024-09-13 | 4.922 | 2,355,327,193 | +8,578,682 | 17.54% | 11,592,955,819 |
| 2024-09-16 | 2024-09-12 | 4.856 | 2,346,748,511 | +7,428,543 | 17.48% | 11,394,640,452 |
| 2024-09-13 | 2024-09-11 | 4.789 | 2,339,319,968 | +4,771,948 | 17.43% | 11,202,974,287 |
| 2024-09-12 | 2024-09-10 | 4.878 | 2,334,548,020 | -2,079,270 | 17.39% | 11,387,160,774 |
| 2024-09-11 | 2024-09-09 | 4.889 | 2,336,627,290 | +4,854,938 | 17.41% | 11,423,205,733 |
| 2024-09-10 | 2024-09-05 | 4.955 | 2,331,772,352 | +5,890,514 | 17.37% | 11,554,565,960 |
| 2024-09-09 | 2024-09-04 | 5.011 | 2,325,881,838 | +7,714,499 | 17.33% | 11,654,296,066 |
| 2024-09-05 | 2024-09-03 | 4.977 | 2,318,167,339 | +7,588,210 | 17.27% | 11,538,546,064 |
| 2024-09-04 | 2024-09-02 | 5.033 | 2,310,579,129 | +4,866,665 | 17.21% | 11,628,847,184 |
| 2024-09-03 | 2024-08-30 | 5.000 | 2,305,712,464 | +7,593,622 | 17.18% | 11,527,673,134 |
| 2024-09-02 | 2024-08-29 | 5.066 | 2,298,118,842 | +14,171,513 | 17.12% | 11,642,564,377 |
| 2024-08-30 | 2024-08-28 | 5.432 | 2,283,947,329 | +4,942,439 | 17.01% | 12,406,295,715 |
| 2024-08-29 | 2024-08-27 | 5.487 | 2,279,004,890 | +1,582,230 | 16.98% | 12,505,769,521 |
| 2024-08-28 | 2024-08-26 | 5.454 | 2,277,422,660 | +3,550,546 | 16.96% | 12,421,347,298 |
| 2024-08-27 | 2024-08-23 | 5.443 | 2,273,872,114 | +3,419,746 | 16.94% | 12,376,774,897 |
| 2024-08-26 | 2024-08-22 | 5.443 | 2,270,452,368 | +839,826 | 16.91% | 12,358,161,085 |
| 2024-08-23 | 2024-08-21 | 5.377 | 2,269,612,542 | +3,898,745 | 16.91% | 12,202,629,514 |
| 2024-08-22 | 2024-08-20 | 5.421 | 2,265,713,797 | +3,724,645 | 16.88% | 12,282,135,176 |
| 2024-08-21 | 2024-08-19 | 5.399 | 2,261,989,152 | +6,809,724 | 16.85% | 12,211,793,266 |
| 2024-08-20 | 2024-08-16 | 5.288 | 2,255,179,428 | +2,621,414 | 16.80% | 11,925,029,023 |
| 2024-08-19 | 2024-08-15 | 5.199 | 2,252,558,014 | -1,565,091 | 16.78% | 11,711,399,398 |
| 2024-08-16 | 2024-08-14 | 5.133 | 2,254,123,105 | +101,934 | 16.79% | 11,569,606,444 |
| 2024-08-15 | 2024-08-13 | 5.099 | 2,254,021,171 | +880,420 | 16.79% | 11,494,121,591 |
| 2024-08-14 | 2024-08-12 | 5.099 | 2,253,140,751 | +3,030,954 | 16.78% | 11,489,631,990 |
| 2024-08-13 | 2024-08-09 | 5.055 | 2,250,109,797 | +4,417,434 | 16.76% | 11,374,400,546 |
| 2024-08-12 | 2024-08-08 | 5.011 | 2,245,692,363 | +4,213,567 | 16.73% | 11,252,490,666 |
| 2024-08-09 | 2024-08-07 | 5.033 | 2,241,478,796 | +2,920,902 | 16.70% | 11,281,074,108 |
| 2024-08-08 | 2024-08-06 | 4.966 | 2,238,557,894 | +4,498,621 | 16.67% | 11,117,478,779 |
| 2024-08-07 | 2024-08-05 | 5.033 | 2,234,059,273 | +8,186,281 | 16.64% | 11,243,732,604 |
| 2024-08-06 | 2024-08-02 | 5.210 | 2,225,872,992 | +16,055,936 | 16.58% | 11,597,334,999 |
| 2024-08-05 | 2024-08-01 | 5.210 | 2,209,817,056 | +9,681,011 | 16.46% | 11,513,679,701 |
| 2024-08-02 | 2024-07-31 | 5.188 | 2,200,136,045 | +4,678,133 | 16.39% | 11,414,459,558 |
| 2024-08-01 | 2024-07-30 | 5.144 | 2,195,457,912 | +16,275,139 | 16.35% | 11,292,837,034 |
| 2024-07-31 | 2024-07-29 | 5.144 | 2,179,182,773 | +14,412,366 | 16.23% | 11,209,122,155 |
| 2024-07-30 | 2024-07-26 | 5.033 | 2,164,770,407 | +13,556,301 | 16.13% | 10,895,010,665 |
| 2024-07-29 | 2024-07-25 | 5.022 | 2,151,214,106 | +12,962,740 | 16.02% | 10,802,936,007 |
| 2024-07-26 | 2024-07-24 | 5.166 | 2,138,251,366 | +12,545,984 | 15.93% | 11,045,989,837 |
| 2024-07-25 | 2024-07-23 | 5.099 | 2,125,705,382 | +18,551,061 | 15.83% | 10,839,789,990 |
| 2024-07-24 | 2024-07-22 | 5.044 | 2,107,154,321 | +6,460,622 | 15.70% | 10,628,395,435 |
| 2024-07-23 | 2024-07-19 | 5.033 | 2,100,693,699 | +3,539,721 | 15.65% | 10,572,520,846 |
| 2024-07-22 | 2024-07-18 | 5.144 | 2,097,153,978 | +3,456,731 | 15.62% | 10,787,188,394 |
| 2024-07-19 | 2024-07-17 | 5.155 | 2,093,697,247 | +5,416,025 | 15.60% | 10,792,617,843 |
| 2024-07-18 | 2024-07-16 | 5.199 | 2,088,281,222 | +5,039,863 | 15.56% | 10,857,298,810 |
| 2024-07-17 | 2024-07-15 | 5.288 | 2,083,241,359 | +5,123,755 | 15.52% | 11,015,847,946 |
| 2024-07-16 | 2024-07-12 | 5.299 | 2,078,117,604 | +7,306,764 | 15.48% | 11,011,791,567 |
| 2024-07-15 | 2024-07-11 | 5.155 | 2,070,810,840 | +2,579,017 | 15.43% | 10,674,642,694 |
| 2024-07-12 | 2024-07-10 | 5.188 | 2,068,231,823 | +8,830,359 | 15.41% | 10,730,131,236 |
| 2024-07-11 | 2024-07-09 | 5.155 | 2,059,401,464 | +4,108,927 | 15.34% | 10,615,829,494 |
| 2024-07-10 | 2024-07-08 | 5.188 | 2,055,292,537 | +4,089,081 | 15.31% | 10,663,001,316 |
| 2024-07-09 | 2024-07-05 | 5.210 | 2,051,203,456 | +8,892,602 | 15.28% | 10,687,264,600 |
| 2024-07-08 | 2024-07-04 | 5.365 | 2,042,310,854 | +7,416,816 | 15.21% | 10,957,895,931 |
| 2024-07-05 | 2024-07-03 | 6.669 | 2,034,894,038 | +2,686,363 | 15.16% | 13,571,282,402 |
| 2024-07-04 | 2024-07-02 | 6.734 | 2,032,207,675 | +295,094,429 | 15.14% | 13,685,208,374 |
| 2024-07-03 | 2024-06-28 | 6.501 | 1,737,113,246 | +3,153,694 | 15.15% | 11,292,284,913 |
| 2024-07-02 | 2024-06-27 | 6.462 | 1,733,959,552 | +3,932,870 | 15.12% | 11,204,288,285 |
| 2024-06-28 | 2024-06-26 | 6.449 | 1,730,026,682 | +5,679,271 | 15.08% | 11,156,427,805 |
| 2024-06-27 | 2024-06-25 | 6.462 | 1,724,347,411 | +3,101,288 | 15.03% | 11,142,177,725 |
| 2024-06-26 | 2024-06-24 | 6.462 | 1,721,246,123 | +236,604 | 15.01% | 11,122,138,201 |
| 2024-06-25 | 2024-06-21 | 6.475 | 1,721,009,519 | -604,227 | 15.00% | 11,142,939,883 |
| 2024-06-24 | 2024-06-20 | 6.540 | 1,721,613,746 | -2,865,454 | 15.01% | 11,258,543,947 |
| 2024-06-21 | 2024-06-19 | 6.462 | 1,724,479,200 | +154,910 | 15.04% | 11,143,029,303 |
| 2024-06-20 | 2024-06-18 | 6.319 | 1,724,324,290 | -404,616 | 15.03% | 10,895,919,265 |
| 2024-06-19 | 2024-06-17 | 6.124 | 1,724,728,906 | +5,069,649 | 15.04% | 10,562,794,001 |
| 2024-06-18 | 2024-06-14 | 6.111 | 1,719,659,257 | -1,461,243 | 14.99% | 10,509,432,820 |
| 2024-06-17 | 2024-06-13 | 6.059 | 1,721,120,500 | -5,807,977 | 15.01% | 10,429,035,059 |
| 2024-06-14 | 2024-06-12 | 6.059 | 1,726,928,477 | +309,820 | 15.06% | 10,464,228,176 |
| 2024-06-13 | 2024-06-11 | 6.111 | 1,726,618,657 | -3,757,151 | 15.05% | 10,551,964,122 |
| 2024-06-12 | 2024-06-07 | 6.254 | 1,730,375,808 | +3,342,516 | 15.09% | 10,821,898,152 |
| 2024-06-11 | 2024-06-06 | 6.189 | 1,727,033,292 | +3,620,738 | 15.06% | 10,688,950,305 |
| 2024-06-07 | 2024-06-05 | 6.189 | 1,723,412,554 | +1,372,612 | 15.03% | 10,666,540,842 |
| 2024-06-06 | 2024-06-04 | 6.241 | 1,722,039,942 | +5,927,436 | 15.01% | 10,747,421,119 |
| 2024-06-05 | 2024-06-03 | 6.254 | 1,716,112,506 | +12,121,532 | 14.96% | 10,732,694,407 |
| 2024-06-04 | 2024-05-31 | 6.189 | 1,703,990,974 | +5,484,285 | 14.86% | 10,546,336,846 |
| 2024-06-03 | 2024-05-30 | 6.176 | 1,698,506,689 | -1,341,785 | 14.81% | 10,490,354,962 |
| 2024-05-31 | 2024-05-29 | 6.332 | 1,699,848,474 | +1,952,948 | 14.82% | 10,763,313,774 |
| 2024-05-30 | 2024-05-28 | 6.475 | 1,697,895,526 | -280,534 | 14.80% | 10,993,284,793 |
| 2024-05-29 | 2024-05-27 | 6.475 | 1,698,176,060 | +83,235 | 14.81% | 10,995,101,153 |
| 2024-05-28 | 2024-05-24 | 6.423 | 1,698,092,825 | -151,827 | 14.81% | 10,906,429,472 |
| 2024-05-27 | 2024-05-23 | 6.436 | 1,698,244,652 | +1,870,483 | 14.81% | 10,929,439,780 |
| 2024-05-24 | 2024-05-22 | 6.514 | 1,696,374,169 | +2,413,054 | 14.79% | 11,049,467,206 |
| 2024-05-23 | 2024-05-21 | 6.501 | 1,693,961,115 | +725,227 | 14.77% | 11,011,770,007 |
| 2024-05-22 | 2024-05-20 | 6.540 | 1,693,235,888 | -7,707 | 14.76% | 11,072,966,106 |
| 2024-05-21 | 2024-05-17 | 6.565 | 1,693,243,595 | +3,901,271 | 14.76% | 11,116,957,048 |
| 2024-05-20 | 2024-05-16 | 6.514 | 1,689,342,324 | -4,230,359 | 14.73% | 11,003,664,728 |
| 2024-05-17 | 2024-05-14 | 6.332 | 1,693,572,683 | +4,809,924 | 14.77% | 10,723,575,934 |
| 2024-05-16 | 2024-05-13 | 6.358 | 1,688,762,759 | +5,176,005 | 14.72% | 10,736,944,115 |
| 2024-05-14 | 2024-05-10 | 6.306 | 1,683,586,754 | +11,173,575 | 14.68% | 10,616,655,834 |
| 2024-05-13 | 2024-05-09 | 6.008 | 1,672,413,179 | +7,580,582 | 14.58% | 10,047,095,761 |
| 2024-05-10 | 2024-05-08 | 5.956 | 1,664,832,597 | +9,297,696 | 14.52% | 9,915,148,558 |
| 2024-05-09 | 2024-05-07 | 5.969 | 1,655,534,901 | +11,417,115 | 14.43% | 9,881,255,791 |
| 2024-05-08 | 2024-05-06 | 5.943 | 1,644,117,786 | +12,909,956 | 14.33% | 9,770,445,688 |
| 2024-05-03 | 2024-04-30 | 5.969 | 1,631,207,830 | +11,064,135 | 14.22% | 9,736,056,791 |
| 2024-05-02 | 2024-04-29 | 5.800 | 1,620,143,695 | +16,284,071 | 14.13% | 9,396,736,042 |
| 2024-04-30 | 2024-04-26 | 5.696 | 1,603,859,624 | +14,571,580 | 13.98% | 9,135,805,483 |
| 2024-04-29 | 2024-04-25 | 5.735 | 1,589,288,044 | +19,456,262 | 13.86% | 9,114,668,017 |
| 2024-04-26 | 2024-04-24 | 5.657 | 1,569,831,782 | -790,736 | 13.69% | 8,880,871,292 |
| 2024-04-25 | 2024-04-23 | 5.592 | 1,570,622,518 | -8,655,705 | 13.69% | 8,783,448,499 |
| 2024-04-24 | 2024-04-22 | 5.618 | 1,579,278,223 | -1,769,522 | 13.77% | 8,872,837,189 |
| 2024-04-23 | 2024-04-19 | 5.696 | 1,581,047,745 | +5,930,519 | 13.78% | 9,005,865,876 |
| 2024-04-22 | 2024-04-18 | 5.683 | 1,575,117,226 | +18,844,328 | 13.73% | 8,951,647,271 |
| 2024-04-19 | 2024-04-17 | 5.579 | 1,556,272,898 | -32,093,391 | 13.57% | 8,683,007,565 |
| 2024-04-18 | 2024-04-16 | 5.411 | 1,588,366,289 | +8,245,694 | 13.85% | 8,594,145,172 |
| 2024-04-17 | 2024-04-15 | 5.463 | 1,580,120,595 | -24,347,110 | 13.78% | 8,631,540,226 |
| 2024-04-16 | 2024-04-12 | 5.411 | 1,604,467,705 | +2,880,098 | 13.99% | 8,681,264,817 |
| 2024-04-15 | 2024-04-11 | 5.450 | 1,601,587,607 | -4,211,092 | 13.96% | 8,728,024,555 |
| 2024-04-12 | 2024-04-10 | 5.450 | 1,605,798,699 | -17,778,454 | 14.00% | 8,750,973,355 |
| 2024-04-11 | 2024-04-09 | 5.463 | 1,623,577,153 | -7,653,798 | 14.16% | 8,868,925,290 |
| 2024-04-10 | 2024-04-08 | 5.450 | 1,631,230,951 | -17,658,224 | 14.22% | 8,889,569,158 |
| 2024-04-08 | 2024-04-03 | 5.463 | 1,648,889,175 | -1,572,223 | 14.38% | 9,007,194,317 |
| 2024-04-05 | 2024-04-02 | 5.437 | 1,650,461,398 | -19,480,154 | 14.39% | 8,972,952,394 |
| 2024-04-03 | 2024-03-28 | 5.411 | 1,669,941,552 | +5,841,117 | 14.56% | 9,035,522,994 |
| 2024-04-02 | 2024-03-27 | 5.450 | 1,664,100,435 | -9,303,091 | 14.51% | 9,068,694,959 |
| 2024-03-28 | 2024-03-26 | 5.437 | 1,673,403,526 | +437,756 | 14.59% | 9,097,680,317 |
| 2024-03-27 | 2024-03-25 | 5.398 | 1,672,965,770 | +367,623 | 14.59% | 9,030,178,916 |
| 2024-03-26 | 2024-03-22 | 5.437 | 1,672,598,147 | +2,725,187 | 14.58% | 9,093,301,767 |
| 2024-03-25 | 2024-03-21 | 5.437 | 1,669,872,960 | -5,814,914 | 14.56% | 9,078,485,926 |
| 2024-03-22 | 2024-03-20 | 5.398 | 1,675,687,874 | +637,367 | 14.61% | 9,044,872,035 |
| 2024-03-21 | 2024-03-19 | 5.359 | 1,675,050,507 | +4,450,779 | 14.60% | 8,976,229,083 |
| 2024-03-20 | 2024-03-18 | 5.398 | 1,670,599,728 | +1,798,038 | 14.57% | 9,017,407,714 |
| 2024-03-19 | 2024-03-15 | 5.372 | 1,668,801,690 | +794,589 | 14.55% | 8,964,396,171 |
| 2024-03-18 | 2024-03-14 | 5.411 | 1,668,007,101 | -463,189 | 14.54% | 9,025,056,295 |
| 2024-03-15 | 2024-03-13 | 5.385 | 1,668,470,290 | -154,140 | 14.55% | 8,984,264,801 |
| 2024-03-14 | 2024-03-12 | 5.450 | 1,668,624,430 | +57,803 | 14.55% | 9,093,348,958 |
| 2024-03-13 | 2024-03-11 | 5.437 | 1,668,566,627 | +1,227,721 | 14.55% | 9,071,383,874 |
| 2024-03-12 | 2024-03-08 | 5.450 | 1,667,338,906 | -6,402,956 | 14.54% | 9,086,343,356 |
| 2024-03-11 | 2024-03-07 | 5.450 | 1,673,741,862 | -4,421,393 | 14.59% | 9,121,236,956 |
| 2024-03-08 | 2024-03-06 | 5.424 | 1,678,163,255 | -2,362,959 | 14.63% | 9,101,782,616 |
| 2024-03-07 | 2024-03-05 | 5.411 | 1,680,526,214 | +783,029 | 14.65% | 9,092,793,236 |
| 2024-03-06 | 2024-03-04 | 5.437 | 1,679,743,185 | +4,842,293 | 14.65% | 9,132,146,714 |
| 2024-03-05 | 2024-03-01 | 5.437 | 1,674,900,892 | +1,739,465 | 14.60% | 9,105,820,946 |
| 2024-03-04 | 2024-02-29 | 5.411 | 1,673,161,427 | -4,233,443 | 14.59% | 9,052,944,714 |
| 2024-03-01 | 2024-02-28 | 5.424 | 1,677,394,870 | -749,118 | 14.62% | 9,097,615,159 |
| 2024-02-29 | 2024-02-27 | 5.489 | 1,678,143,988 | +6,601,796 | 14.63% | 9,210,549,866 |
| 2024-02-28 | 2024-02-26 | 5.553 | 1,671,542,192 | +16,764,215 | 14.57% | 9,282,759,134 |
| 2024-02-27 | 2024-02-23 | 5.566 | 1,654,777,977 | +10,691,889 | 14.43% | 9,211,131,744 |
| 2024-02-26 | 2024-02-22 | 5.514 | 1,644,086,088 | +21,631,941 | 14.33% | 9,066,286,812 |
| 2024-02-23 | 2024-02-21 | 5.450 | 1,622,454,147 | -3,357,159 | 14.15% | 8,841,739,017 |
| 2024-02-22 | 2024-02-20 | 5.333 | 1,625,811,306 | +2,704,378 | 14.17% | 8,670,176,341 |
| 2024-02-21 | 2024-02-19 | 5.281 | 1,623,106,928 | +6,261,148 | 14.15% | 8,571,513,433 |
| 2024-02-15 | 2024-02-09 | 5.060 | 1,616,845,780 | +2,087,049 | 14.10% | 8,181,805,929 |
| 2024-02-14 | 2024-02-07 | 5.216 | 1,614,758,731 | +11,569,713 | 14.08% | 8,422,667,645 |
| 2024-02-08 | 2024-02-06 | 5.190 | 1,603,189,018 | +1,542 | 13.98% | 8,320,715,826 |
| 2024-02-07 | 2024-02-05 | 5.047 | 1,603,187,476 | -7,508,907 | 13.98% | 8,091,888,357 |
| 2024-02-06 | 2024-02-02 | 5.060 | 1,610,696,383 | +216,566 | 14.04% | 8,150,687,826 |
| 2024-02-05 | 2024-02-01 | 5.060 | 1,610,479,817 | -4,196,911 | 14.04% | 8,149,591,926 |
| 2024-02-02 | 2024-01-31 | 5.021 | 1,614,676,728 | +3,426,521 | 14.08% | 8,107,977,229 |
| 2024-02-01 | 2024-01-30 | 4.982 | 1,611,250,207 | +4,039,997 | 14.05% | 8,028,052,056 |
| 2024-01-31 | 2024-01-29 | 5.086 | 1,607,210,210 | +7,014,120 | 14.01% | 8,174,754,501 |
| 2024-01-30 | 2024-01-26 | 4.957 | 1,600,196,090 | +2,423,073 | 13.95% | 7,931,449,022 |
| 2024-01-29 | 2024-01-25 | 4.982 | 1,597,773,017 | +406,928 | 13.93% | 7,960,901,975 |
| 2024-01-26 | 2024-01-24 | 4.931 | 1,597,366,089 | +806,921 | 13.93% | 7,875,969,514 |
| 2024-01-25 | 2024-01-23 | 4.723 | 1,596,559,168 | +1,491,200 | 13.92% | 7,540,538,662 |
| 2024-01-24 | 2024-01-22 | 4.593 | 1,595,067,968 | +6,918,553 | 13.91% | 7,326,531,566 |
| 2024-01-23 | 2024-01-19 | 4.736 | 1,588,149,415 | +4,911,656 | 13.85% | 7,521,426,100 |
| 2024-01-22 | 2024-01-18 | 4.671 | 1,583,237,759 | +1,375,695 | 13.80% | 7,395,450,066 |
| 2024-01-19 | 2024-01-17 | 4.645 | 1,581,862,064 | +3,830,368 | 13.79% | 7,347,973,934 |
| 2024-01-18 | 2024-01-16 | 4.840 | 1,578,031,696 | +265,120 | 13.76% | 7,637,311,833 |
| 2024-01-17 | 2024-01-15 | 4.853 | 1,577,766,576 | -193,446 | 13.76% | 7,656,500,640 |
| 2024-01-16 | 2024-01-12 | 4.866 | 1,577,960,022 | -2,485,499 | 13.76% | 7,677,913,821 |
| 2024-01-15 | 2024-01-11 | 4.814 | 1,580,445,521 | +3,385,674 | 13.78% | 7,607,980,819 |
| 2024-01-12 | 2024-01-10 | 4.853 | 1,577,059,847 | +5,123,598 | 13.75% | 7,653,071,064 |
| 2024-01-11 | 2024-01-09 | 4.814 | 1,571,936,249 | +294,407 | 13.71% | 7,567,018,713 |
| 2024-01-10 | 2024-01-08 | 4.801 | 1,571,641,842 | -2,230,939 | 13.70% | 7,545,209,033 |
| 2024-01-09 | 2024-01-05 | 4.892 | 1,573,872,781 | -2,957,937 | 13.72% | 7,698,869,253 |
| 2024-01-08 | 2024-01-04 | 4.801 | 1,576,830,718 | +813,086 | 13.75% | 7,570,120,023 |
| 2024-01-05 | 2024-01-03 | 4.736 | 1,576,017,632 | -625,807 | 13.74% | 7,463,970,354 |
| 2024-01-04 | 2024-01-02 | 4.723 | 1,576,643,439 | +386,890 | 13.75% | 7,446,476,803 |
| 2024-01-03 | 2023-12-29 | 4.775 | 1,576,256,549 | -43,929 | 13.74% | 7,526,458,859 |
| 2024-01-02 | 2023-12-28 | 4.749 | 1,576,300,478 | +662,029 | 13.74% | 7,485,762,808 |
| 2023-12-29 | 2023-12-27 | 4.697 | 1,575,638,449 | -2,577,984 | 13.74% | 7,400,841,614 |
| 2023-12-28 | 2023-12-22 | 4.632 | 1,578,216,433 | -403,845 | 13.76% | 7,310,561,696 |
| 2023-12-27 | 2023-12-21 | 4.619 | 1,578,620,278 | -1,312,498 | 13.76% | 7,291,949,370 |
| 2023-12-22 | 2023-12-20 | 4.567 | 1,579,932,776 | +1,138,320 | 13.77% | 7,216,011,914 |
| 2023-12-21 | 2023-12-19 | 4.580 | 1,578,794,456 | +511,743 | 13.76% | 7,231,298,140 |
| 2023-12-20 | 2023-12-18 | 4.632 | 1,578,282,713 | +732,934 | 13.76% | 7,310,868,716 |
| 2023-12-19 | 2023-12-15 | 4.645 | 1,577,549,779 | -3,438,082 | 13.75% | 7,327,942,758 |
| 2023-12-18 | 2023-12-14 | 4.580 | 1,580,987,861 | +1,173,772 | 13.78% | 7,241,344,517 |
| 2023-12-15 | 2023-12-13 | 4.593 | 1,579,814,089 | +554,132 | 13.77% | 7,256,466,824 |
| 2023-12-14 | 2023-12-12 | 4.632 | 1,579,259,957 | -2,320,571 | 13.77% | 7,315,395,473 |
| 2023-12-13 | 2023-12-11 | 4.541 | 1,581,580,528 | +4,446,926 | 13.79% | 7,182,494,848 |
| 2023-12-12 | 2023-12-08 | 4.606 | 1,577,133,602 | -705,189 | 13.75% | 7,264,618,415 |
| 2023-12-11 | 2023-12-07 | 4.541 | 1,577,838,791 | +253,560 | 13.76% | 7,165,502,349 |
| 2023-12-08 | 2023-12-06 | 4.567 | 1,577,585,231 | -1,079,748 | 13.75% | 7,205,289,994 |
| 2023-12-07 | 2023-12-05 | 4.502 | 1,578,664,979 | +872,430 | 13.76% | 7,107,803,598 |
| 2023-12-06 | 2023-12-04 | 4.554 | 1,577,792,549 | +1,642,357 | 13.76% | 7,185,764,612 |
| 2023-12-05 | 2023-12-01 | 4.593 | 1,576,150,192 | -427,737 | 13.74% | 7,239,637,662 |
| 2023-12-04 | 2023-11-30 | 4.580 | 1,576,577,929 | +2,993,389 | 13.75% | 7,221,145,857 |
| 2023-12-01 | 2023-11-29 | 4.619 | 1,573,584,540 | +2,101,693 | 13.72% | 7,268,688,332 |
| 2023-11-30 | 2023-11-28 | 4.658 | 1,571,482,847 | -1,367,989 | 13.70% | 7,320,151,391 |
| 2023-11-29 | 2023-11-27 | 4.619 | 1,572,850,836 | +827,730 | 13.71% | 7,265,299,212 |
| 2023-11-28 | 2023-11-24 | 4.632 | 1,572,023,106 | +955,665 | 13.71% | 7,281,873,173 |
| 2023-11-27 | 2023-11-23 | 4.684 | 1,571,067,441 | -507,890 | 13.70% | 7,358,986,389 |
| 2023-11-24 | 2023-11-22 | 4.632 | 1,571,575,331 | -174,178 | 13.70% | 7,279,799,004 |
| 2023-11-23 | 2023-11-21 | 4.619 | 1,571,749,509 | +904,799 | 13.70% | 7,260,211,972 |
| 2023-11-22 | 2023-11-20 | 4.632 | 1,570,844,710 | -365,310 | 13.70% | 7,276,414,646 |
| 2023-11-21 | 2023-11-17 | 4.554 | 1,571,210,020 | +1,852,757 | 13.70% | 7,155,785,700 |
| 2023-11-20 | 2023-11-16 | 4.632 | 1,569,357,263 | +1,088,996 | 13.68% | 7,269,524,543 |
| 2023-11-17 | 2023-11-15 | 4.645 | 1,568,268,267 | -4,628,810 | 13.67% | 7,284,828,816 |
| 2023-11-16 | 2023-11-14 | 4.515 | 1,572,897,077 | -2,286,660 | 13.71% | 7,102,242,858 |
| 2023-11-15 | 2023-11-13 | 4.489 | 1,575,183,737 | -3,078,937 | 13.73% | 7,071,691,190 |
| 2023-11-14 | 2023-11-10 | 4.476 | 1,578,262,674 | +235,833 | 13.76% | 7,065,035,526 |
| 2023-11-13 | 2023-11-09 | 4.515 | 1,578,026,841 | +1,866,630 | 13.76% | 7,125,405,740 |
| 2023-11-10 | 2023-11-08 | 4.528 | 1,576,160,211 | +2,208,819 | 13.74% | 7,137,428,262 |
| 2023-11-09 | 2023-11-07 | 4.541 | 1,573,951,392 | +4,395,289 | 13.72% | 7,147,848,348 |
| 2023-11-08 | 2023-11-06 | 4.606 | 1,569,556,103 | +1,989,941 | 13.68% | 7,229,714,816 |
| 2023-11-07 | 2023-11-03 | 4.619 | 1,567,566,162 | -1,028,881 | 13.67% | 7,240,888,291 |
| 2023-11-06 | 2023-11-02 | 4.580 | 1,568,595,043 | +925,608 | 13.68% | 7,184,582,118 |
| 2023-11-03 | 2023-11-01 | 4.541 | 1,567,669,435 | -433,132 | 13.67% | 7,119,319,846 |
| 2023-11-02 | 2023-10-31 | 4.528 | 1,568,102,567 | +1,294,772 | 13.67% | 7,100,940,312 |
| 2023-11-01 | 2023-10-30 | 4.489 | 1,566,807,795 | +11,067,988 | 13.66% | 7,034,087,910 |
| 2023-10-31 | 2023-10-27 | 4.645 | 1,555,739,807 | -524,845 | 13.56% | 7,226,632,340 |
| 2023-10-30 | 2023-10-26 | 4.606 | 1,556,264,652 | +186,509 | 13.57% | 7,168,491,518 |
| 2023-10-27 | 2023-10-25 | 4.580 | 1,556,078,143 | -257,413 | 13.57% | 7,127,251,390 |
| 2023-10-26 | 2023-10-24 | 4.567 | 1,556,335,556 | +953,353 | 13.57% | 7,108,236,556 |
| 2023-10-25 | 2023-10-20 | 4.619 | 1,555,382,203 | +1,003,448 | 13.56% | 7,184,608,251 |
| 2023-10-24 | 2023-10-19 | 4.645 | 1,554,378,755 | +2,639,640 | 13.55% | 7,220,310,060 |
| 2023-10-20 | 2023-10-18 | 4.788 | 1,551,739,115 | -259,725 | 13.53% | 7,429,524,910 |
| 2023-10-19 | 2023-10-17 | 4.749 | 1,551,998,840 | +2,423,073 | 13.53% | 7,370,355,688 |
| 2023-10-18 | 2023-10-16 | 4.710 | 1,549,575,767 | +685,921 | 13.51% | 7,298,530,218 |
| 2023-10-17 | 2023-10-13 | 4.749 | 1,548,889,846 | +2,507,080 | 13.50% | 7,355,591,249 |
| 2023-10-16 | 2023-10-12 | 4.801 | 1,546,382,766 | -541,801 | 13.48% | 7,423,944,122 |
| 2023-10-13 | 2023-10-11 | 4.645 | 1,546,924,567 | +124,853 | 13.49% | 7,185,684,299 |
| 2023-10-12 | 2023-10-10 | 4.632 | 1,546,799,714 | -1,522,128 | 13.49% | 7,165,034,215 |
| 2023-10-11 | 2023-10-09 | 4.645 | 1,548,321,842 | +242,770 | 13.50% | 7,192,174,839 |
| 2023-10-03 | 2023-09-28 | 4.697 | 1,548,079,072 | +833,124 | 13.50% | 7,271,394,034 |
| 2023-09-29 | 2023-09-27 | 4.749 | 1,547,245,948 | -417,718 | 13.49% | 7,347,784,470 |
| 2023-09-28 | 2023-09-26 | 4.749 | 1,547,663,666 | +114,834 | 13.49% | 7,349,768,189 |
| 2023-09-27 | 2023-09-25 | 4.788 | 1,547,548,832 | +1,317,893 | 13.49% | 7,409,462,381 |
| 2023-09-26 | 2023-09-22 | 4.827 | 1,546,230,939 | -2,062,387 | 13.48% | 7,463,340,712 |
| 2023-09-25 | 2023-09-21 | 4.749 | 1,548,293,326 | -1,617,694 | 13.50% | 7,352,758,409 |
| 2023-09-22 | 2023-09-20 | 4.749 | 1,549,911,020 | +1,286,294 | 13.51% | 7,360,440,748 |
| 2023-09-21 | 2023-09-19 | 4.775 | 1,548,624,726 | +1,008,843 | 13.50% | 7,394,519,817 |
| 2023-09-20 | 2023-09-18 | 4.736 | 1,547,615,883 | +6,554,013 | 13.49% | 7,329,460,557 |
| 2023-09-19 | 2023-09-15 | 4.710 | 1,541,061,870 | -3,024,218 | 13.44% | 7,258,429,608 |
| 2023-09-18 | 2023-09-14 | 4.645 | 1,544,086,088 | +846,226 | 13.46% | 7,172,499,161 |
| 2023-09-15 | 2023-09-13 | 4.593 | 1,543,239,862 | +1,800,350 | 13.45% | 7,088,472,585 |
| 2023-09-14 | 2023-09-12 | 4.593 | 1,541,439,512 | +77,841 | 13.44% | 7,080,203,144 |
| 2023-09-13 | 2023-09-11 | 4.619 | 1,541,361,671 | +1,492,070 | 13.44% | 7,119,844,729 |
| 2023-09-12 | 2023-09-07 | 4.619 | 1,539,869,601 | +528,699 | 13.43% | 7,112,952,572 |
| 2023-09-11 | 2023-09-06 | 4.658 | 1,539,340,902 | +628,889 | 13.42% | 7,170,430,442 |
| 2023-09-07 | 2023-09-05 | 4.645 | 1,538,712,013 | -342,190 | 13.42% | 7,147,535,819 |
| 2023-09-06 | 2023-09-04 | 4.710 | 1,539,054,203 | -1,243,135 | 13.42% | 7,248,973,459 |
| 2023-09-05 | 2023-08-31 | 4.528 | 1,540,297,338 | -3,808,017 | 13.43% | 6,975,028,094 |
| 2023-09-04 | 2023-08-30 | 4.567 | 1,544,105,355 | +1,321,747 | 13.46% | 7,052,377,675 |
| 2023-08-31 | 2023-08-29 | 4.632 | 1,542,783,608 | +1,482,051 | 13.45% | 7,146,430,942 |
| 2023-08-30 | 2023-08-28 | 4.554 | 1,541,301,557 | +1,366,447 | 13.44% | 7,019,573,132 |
| 2023-08-29 | 2023-08-25 | 4.515 | 1,539,935,110 | +481,686 | 13.43% | 6,953,406,740 |
| 2023-08-28 | 2023-08-24 | 4.476 | 1,539,453,424 | -1,478,969 | 13.42% | 6,891,307,328 |
| 2023-08-25 | 2023-08-23 | 4.451 | 1,540,932,393 | -2,193,405 | 13.43% | 6,857,939,892 |
| 2023-08-24 | 2023-08-22 | 4.463 | 1,543,125,798 | -3,587,598 | 13.45% | 6,887,724,123 |
| 2023-08-23 | 2023-08-21 | 4.399 | 1,546,713,396 | +2,003,814 | 13.49% | 6,803,392,306 |
| 2023-08-22 | 2023-08-18 | 4.502 | 1,544,709,582 | -487,852 | 13.47% | 6,954,922,336 |
| 2023-08-21 | 2023-08-17 | 4.476 | 1,545,197,434 | +15,414 | 13.47% | 6,917,020,180 |
| 2023-08-18 | 2023-08-16 | 4.476 | 1,545,182,020 | +311,362 | 13.47% | 6,916,951,180 |
| 2023-08-17 | 2023-08-15 | 4.541 | 1,544,870,658 | +193,445 | 13.47% | 7,015,782,849 |
| 2023-08-16 | 2023-08-14 | 4.528 | 1,544,677,213 | +3,408,796 | 13.47% | 6,994,861,765 |
| 2023-08-15 | 2023-08-11 | 4.619 | 1,541,268,417 | -853,162 | 13.44% | 7,119,413,971 |
| 2023-08-14 | 2023-08-10 | 4.710 | 1,542,121,579 | -5,550,565 | 13.45% | 7,263,420,857 |
| 2023-08-11 | 2023-08-09 | 4.723 | 1,547,672,144 | -16,184 | 13.49% | 7,309,645,563 |
| 2023-08-10 | 2023-08-08 | 4.697 | 1,547,688,328 | +255,101 | 13.49% | 7,269,558,692 |
| 2023-08-09 | 2023-08-07 | 4.749 | 1,547,433,227 | +1,274,734 | 13.49% | 7,348,673,847 |
| 2023-08-08 | 2023-08-04 | 4.762 | 1,546,158,493 | +14,643 | 13.48% | 7,362,682,011 |
| 2023-08-07 | 2023-08-03 | 4.736 | 1,546,143,850 | -1,261,632 | 13.48% | 7,322,489,054 |
| 2023-08-04 | 2023-08-02 | 4.723 | 1,547,405,482 | +2,273,558 | 13.49% | 7,308,386,120 |
| 2023-08-03 | 2023-08-01 | 4.814 | 1,545,131,924 | +1,214,619 | 13.47% | 7,437,987,507 |
| 2023-08-02 | 2023-07-31 | 4.879 | 1,543,917,305 | +1,781,853 | 13.46% | 7,532,304,169 |
| 2023-08-01 | 2023-07-28 | 4.853 | 1,542,135,452 | +5,292,381 | 13.45% | 7,483,591,841 |
| 2023-07-31 | 2023-07-27 | 4.840 | 1,536,843,071 | +1,021,174 | 13.40% | 7,437,968,326 |
| 2023-07-28 | 2023-07-26 | 4.788 | 1,535,821,897 | +1,533,689 | 13.39% | 7,353,315,342 |
| 2023-07-27 | 2023-07-25 | 4.840 | 1,534,288,208 | -2,585,691 | 13.38% | 7,425,603,374 |
| 2023-07-26 | 2023-07-24 | 4.684 | 1,536,873,899 | +1,520,586 | 13.40% | 7,198,821,520 |
| 2023-07-25 | 2023-07-21 | 4.736 | 1,535,353,313 | -727,538 | 13.39% | 7,271,385,407 |
| 2023-07-24 | 2023-07-20 | 4.697 | 1,536,080,851 | -66,280 | 13.39% | 7,215,037,873 |
| 2023-07-21 | 2023-07-19 | 4.697 | 1,536,147,131 | +428,508 | 13.39% | 7,215,349,193 |
| 2023-07-20 | 2023-07-18 | 4.658 | 1,535,718,623 | -40,847 | 13.39% | 7,153,557,441 |
| 2023-07-19 | 2023-07-14 | 4.762 | 1,535,759,470 | -534,094 | 13.39% | 7,313,162,702 |
| 2023-07-18 | 2023-07-13 | 4.697 | 1,536,293,564 | +1,144,486 | 13.39% | 7,216,036,995 |
| 2023-07-14 | 2023-07-12 | 4.632 | 1,535,149,078 | +637,367 | 13.38% | 7,111,066,526 |
| 2023-07-13 | 2023-07-11 | 4.632 | 1,534,511,711 | +2,465,462 | 13.38% | 7,108,114,136 |
| 2023-07-12 | 2023-07-10 | 4.619 | 1,532,046,249 | +993,429 | 13.36% | 7,076,815,011 |
| 2023-07-11 | 2023-07-07 | 4.619 | 1,531,052,820 | +1,546,790 | 13.35% | 7,072,226,172 |
| 2023-07-10 | 2023-07-06 | 4.645 | 1,529,506,030 | +1,339,473 | 13.34% | 7,104,772,721 |
| 2023-07-07 | 2023-07-05 | 4.723 | 1,528,166,557 | +2,048,514 | 13.32% | 7,217,520,801 |
| 2023-07-06 | 2023-07-04 | 4.775 | 1,526,118,043 | +1,630,797 | 13.31% | 7,287,052,778 |
| 2023-07-05 | 2023-07-03 | 4.788 | 1,524,487,246 | +1,168,377 | 13.29% | 7,299,046,508 |
| 2023-07-04 | 2023-06-30 | 4.775 | 1,523,318,869 | +548,737 | 13.28% | 7,273,687,018 |
| 2023-07-03 | 2023-06-29 | 4.762 | 1,522,770,132 | +1,230,804 | 13.28% | 7,251,308,522 |
| 2023-06-30 | 2023-06-28 | 4.775 | 1,521,539,328 | +845,455 | 13.27% | 7,265,189,897 |
| 2023-06-29 | 2023-06-27 | 4.762 | 1,520,693,873 | +154,911 | 13.26% | 7,241,421,545 |
| 2023-06-28 | 2023-06-26 | 4.697 | 1,520,538,962 | -1,912,101 | 13.26% | 7,142,036,952 |
| 2023-06-26 | 2023-06-21 | 5.772 | 1,522,451,063 | +126,099,571 | 13.27% | 8,787,520,966 |
| 2023-06-23 | 2023-06-20 | 5.872 | 1,396,351,492 | -2,660,728 | 13.37% | 8,198,982,863 |
| 2023-06-21 | 2023-06-19 | 5.872 | 1,399,012,220 | -157,173 | 13.40% | 8,214,605,909 |
| 2023-06-20 | 2023-06-16 | 5.829 | 1,399,169,393 | +2,784,220 | 13.40% | 8,155,706,973 |
| 2023-06-19 | 2023-06-15 | 5.886 | 1,396,385,173 | +89,112 | 13.37% | 8,219,081,552 |
| 2023-06-16 | 2023-06-14 | 5.815 | 1,396,296,061 | +315,751 | 13.37% | 8,119,058,773 |
| 2023-06-15 | 2023-06-13 | 5.900 | 1,395,980,310 | +346,624 | 13.37% | 8,236,593,695 |
| 2023-06-14 | 2023-06-12 | 6.143 | 1,395,633,686 | +1,669,270 | 13.37% | 8,572,682,172 |
| 2023-06-13 | 2023-06-09 | 6.200 | 1,393,964,416 | +4,518,043 | 13.35% | 8,641,894,373 |
| 2023-06-12 | 2023-06-08 | 6.214 | 1,389,446,373 | +6,489,732 | 13.31% | 8,633,686,761 |
| 2023-06-09 | 2023-06-07 | 6.100 | 1,382,956,641 | +2,010,982 | 13.24% | 8,435,684,771 |
| 2023-06-08 | 2023-06-06 | 6.057 | 1,380,945,659 | -2,271,301 | 13.22% | 8,364,375,639 |
| 2023-06-07 | 2023-06-05 | 6.014 | 1,383,216,960 | +36,487 | 13.25% | 8,318,993,128 |
| 2023-06-06 | 2023-06-02 | 5.986 | 1,383,180,473 | -1,211,080 | 13.25% | 8,279,348,218 |
| 2023-06-05 | 2023-06-01 | 5.886 | 1,384,391,553 | +540,285 | 13.26% | 8,148,487,462 |
| 2023-06-02 | 2023-05-31 | 5.872 | 1,383,851,268 | -2,863,509 | 13.25% | 8,125,585,067 |
| 2023-06-01 | 2023-05-30 | 5.943 | 1,386,714,777 | +675,707 | 13.28% | 8,241,214,305 |
| 2023-05-31 | 2023-05-29 | 6.057 | 1,386,039,070 | +165,593 | 13.27% | 8,395,226,384 |
| 2023-05-30 | 2023-05-25 | 6.028 | 1,385,873,477 | +896,031 | 13.27% | 8,354,721,161 |
| 2023-05-29 | 2023-05-24 | 6.071 | 1,384,977,446 | -444,156 | 13.26% | 8,408,534,481 |
| 2023-05-25 | 2023-05-23 | 6.185 | 1,385,421,602 | +3,063,485 | 13.27% | 8,569,188,451 |
| 2023-05-24 | 2023-05-22 | 6.371 | 1,382,358,117 | +14,479,631 | 13.24% | 8,806,353,189 |
| 2023-05-23 | 2023-05-19 | 6.285 | 1,367,878,486 | +7,554,865 | 13.10% | 8,597,142,349 |
| 2023-05-22 | 2023-05-18 | 6.242 | 1,360,323,621 | -62,448 | 13.03% | 8,491,498,927 |
| 2023-05-19 | 2023-05-17 | 6.100 | 1,360,386,069 | -5,586,685 | 13.03% | 8,298,010,006 |
| 2023-05-18 | 2023-05-16 | 6.143 | 1,365,972,754 | +943,744 | 13.08% | 8,390,489,849 |
| 2023-05-17 | 2023-05-15 | 6.157 | 1,365,029,010 | +1,001,983 | 13.07% | 8,404,146,944 |
| 2023-05-16 | 2023-05-12 | 6.057 | 1,364,027,027 | -1,484,029 | 13.06% | 8,261,899,635 |
| 2023-05-15 | 2023-05-11 | 6.171 | 1,365,511,056 | -1,820,830 | 13.08% | 8,426,575,696 |
| 2023-05-12 | 2023-05-10 | 6.185 | 1,367,331,886 | -4,901,856 | 13.09% | 8,457,298,911 |
| 2023-05-11 | 2023-05-09 | 6.456 | 1,372,233,742 | +5,029,560 | 13.14% | 8,859,195,903 |
| 2023-05-10 | 2023-05-08 | 6.570 | 1,367,204,182 | +6,526,219 | 13.09% | 8,982,605,213 |
| 2023-05-09 | 2023-05-05 | 6.200 | 1,360,677,963 | +1,794,166 | 13.03% | 8,435,534,722 |
| 2023-05-08 | 2023-05-04 | 6.271 | 1,358,883,797 | -1,405,442 | 13.01% | 8,521,244,094 |
| 2023-05-03 | 2023-04-28 | 6.043 | 1,360,289,239 | -88,410 | 13.03% | 8,219,873,392 |
| 2023-05-02 | 2023-04-27 | 6.028 | 1,360,377,649 | +334,696 | 13.03% | 8,201,019,877 |
| 2023-04-28 | 2023-04-26 | 6.043 | 1,360,042,953 | +1,008,999 | 13.02% | 8,218,385,150 |
| 2023-04-27 | 2023-04-25 | 6.114 | 1,359,033,954 | -7,646,082 | 13.01% | 8,309,131,051 |
| 2023-04-26 | 2023-04-24 | 5.914 | 1,366,680,036 | -2,041,855 | 13.09% | 8,083,193,148 |
| 2023-04-25 | 2023-04-21 | 5.943 | 1,368,721,891 | +1,721,193 | 13.11% | 8,134,282,994 |
| 2023-04-24 | 2023-04-20 | 6.014 | 1,367,000,698 | -1,758,382 | 13.09% | 8,221,464,702 |
| 2023-04-21 | 2023-04-19 | 5.971 | 1,368,759,080 | -131,913 | 13.11% | 8,173,518,415 |
| 2023-04-20 | 2023-04-18 | 6.014 | 1,368,890,993 | -4,710,301 | 13.11% | 8,232,833,382 |
| 2023-04-19 | 2023-04-17 | 5.986 | 1,373,601,294 | +1,665,059 | 13.15% | 8,222,009,816 |
| 2023-04-18 | 2023-04-14 | 5.929 | 1,371,936,235 | -377,497 | 13.14% | 8,133,833,283 |
| 2023-04-17 | 2023-04-13 | 5.829 | 1,372,313,732 | -1,788,553 | 13.14% | 7,999,166,312 |
| 2023-04-14 | 2023-04-12 | 5.815 | 1,374,102,285 | +2,275,511 | 13.16% | 7,990,008,368 |
| 2023-04-13 | 2023-04-11 | 5.729 | 1,371,826,774 | +1,580,157 | 13.14% | 7,859,471,385 |
| 2023-04-12 | 2023-04-06 | 5.686 | 1,370,246,617 | -175,417 | 13.12% | 7,791,833,136 |
| 2023-04-11 | 2023-04-04 | 5.701 | 1,370,422,034 | -3,402,391 | 13.12% | 7,812,361,539 |
| 2023-04-06 | 2023-04-03 | 5.658 | 1,373,824,425 | -764,117 | 13.16% | 7,773,019,360 |
| 2023-04-04 | 2023-03-31 | 5.629 | 1,374,588,542 | -2,253,759 | 13.16% | 7,738,162,122 |
| 2023-04-03 | 2023-03-30 | 5.629 | 1,376,842,301 | -662,375 | 13.19% | 7,750,849,520 |
| 2023-03-31 | 2023-03-29 | 5.572 | 1,377,504,676 | -2,809,481 | 13.19% | 7,676,050,945 |
| 2023-03-30 | 2023-03-28 | 5.544 | 1,380,314,157 | -2,647,395 | 13.22% | 7,652,362,818 |
| 2023-03-29 | 2023-03-27 | 5.458 | 1,382,961,552 | +1,237,041 | 13.24% | 7,548,782,104 |
| 2023-03-28 | 2023-03-24 | 5.501 | 1,381,724,511 | -4,847,827 | 13.23% | 7,601,105,768 |
| 2023-03-27 | 2023-03-23 | 5.416 | 1,386,572,338 | +1,188,626 | 13.28% | 7,509,208,061 |
| 2023-03-24 | 2023-03-22 | 5.359 | 1,385,383,712 | -1,627,871 | 13.27% | 7,423,794,328 |
| 2023-03-23 | 2023-03-21 | 5.316 | 1,387,011,583 | -526,953 | 13.28% | 7,373,215,527 |
| 2023-03-22 | 2023-03-20 | 5.344 | 1,387,538,536 | -6,886,876 | 13.29% | 7,415,566,444 |
| 2023-03-21 | 2023-03-17 | 5.287 | 1,394,425,412 | -2,304,981 | 13.35% | 7,372,880,716 |
| 2023-03-20 | 2023-03-16 | 5.230 | 1,396,730,393 | -1,562,616 | 13.38% | 7,305,444,690 |
| 2023-03-17 | 2023-03-15 | 5.230 | 1,398,293,009 | -2,930,870 | 13.39% | 7,313,617,781 |
| 2023-03-16 | 2023-03-14 | 5.159 | 1,401,223,879 | +20,349 | 13.42% | 7,229,097,955 |
| 2023-03-15 | 2023-03-13 | 5.273 | 1,401,203,530 | -283,474 | 13.42% | 7,388,749,723 |
| 2023-03-14 | 2023-03-10 | 5.216 | 1,401,487,004 | +615,363 | 13.42% | 7,310,349,987 |
| 2023-03-13 | 2023-03-09 | 5.273 | 1,400,871,641 | +2,548,460 | 13.42% | 7,386,999,624 |
| 2023-03-10 | 2023-03-08 | 5.344 | 1,398,323,181 | +1,356,325 | 13.39% | 7,473,203,944 |
| 2023-03-09 | 2023-03-07 | 5.401 | 1,396,966,856 | -2,272,704 | 13.38% | 7,545,592,050 |
| 2023-03-08 | 2023-03-06 | 5.359 | 1,399,239,560 | +254,706 | 13.40% | 7,498,043,047 |
| 2023-03-07 | 2023-03-03 | 5.373 | 1,398,984,854 | -496,080 | 13.40% | 7,516,616,139 |
| 2023-03-06 | 2023-03-02 | 5.344 | 1,399,480,934 | -904,451 | 13.40% | 7,479,391,443 |
| 2023-03-03 | 2023-03-01 | 5.287 | 1,400,385,385 | -1,016,717 | 13.41% | 7,404,393,459 |
| 2023-03-02 | 2023-02-28 | 5.173 | 1,401,402,102 | -167,699 | 13.42% | 7,249,989,855 |
| 2023-03-01 | 2023-02-27 | 5.216 | 1,401,569,801 | +291,192 | 13.42% | 7,310,781,868 |
| 2023-02-28 | 2023-02-24 | 5.273 | 1,401,278,609 | +171,207 | 13.42% | 7,389,145,625 |
| 2023-02-27 | 2023-02-23 | 5.302 | 1,401,107,402 | +433,631 | 13.42% | 7,428,179,274 |
| 2023-02-24 | 2023-02-22 | 5.330 | 1,400,673,771 | +359,956 | 13.41% | 7,465,804,402 |
| 2023-02-23 | 2023-02-21 | 5.344 | 1,400,313,815 | -21,751 | 13.41% | 7,483,842,696 |
| 2023-02-22 | 2023-02-20 | 5.373 | 1,400,335,566 | -573,264 | 13.41% | 7,523,873,390 |
| 2023-02-21 | 2023-02-17 | 5.273 | 1,400,908,830 | +279,966 | 13.42% | 7,387,195,727 |
| 2023-02-20 | 2023-02-16 | 5.287 | 1,400,628,864 | -2,867,017 | 13.41% | 7,405,680,830 |
| 2023-02-17 | 2023-02-15 | 5.273 | 1,403,495,881 | +822,355 | 13.44% | 7,400,837,623 |
| 2023-02-16 | 2023-02-14 | 5.359 | 1,402,673,526 | +319,259 | 13.43% | 7,516,444,488 |
| 2023-02-15 | 2023-02-13 | 5.330 | 1,402,354,267 | -1,048,994 | 13.43% | 7,474,761,702 |
| 2023-02-14 | 2023-02-10 | 5.316 | 1,403,403,261 | -1,550,688 | 13.44% | 7,460,352,056 |
| 2023-02-13 | 2023-02-09 | 5.359 | 1,404,953,949 | +1,397,724 | 13.45% | 7,528,664,490 |
| 2023-02-10 | 2023-02-08 | 5.373 | 1,403,556,225 | -625,888 | 13.44% | 7,541,177,692 |
| 2023-02-09 | 2023-02-07 | 5.344 | 1,404,182,113 | +199,975 | 13.45% | 7,504,516,443 |
| 2023-02-08 | 2023-02-06 | 5.273 | 1,403,982,138 | -2,405,319 | 13.45% | 7,403,401,726 |
| 2023-02-07 | 2023-02-03 | 5.344 | 1,406,387,457 | -1,296,684 | 13.47% | 7,516,302,692 |
| 2023-02-06 | 2023-02-02 | 5.416 | 1,407,684,141 | -391,531 | 13.48% | 7,623,542,465 |
| 2023-02-03 | 2023-02-01 | 5.430 | 1,408,075,672 | -63,150 | 13.48% | 7,645,730,398 |
| 2023-02-02 | 2023-01-31 | 5.387 | 1,408,138,822 | +2,337,258 | 13.48% | 7,585,867,996 |
| 2023-02-01 | 2023-01-30 | 5.444 | 1,405,801,564 | -1,640,501 | 13.46% | 7,653,417,310 |
| 2023-01-20 | 2023-01-18 | 5.330 | 1,407,442,065 | -2,165,349 | 13.48% | 7,501,880,439 |
| 2023-01-19 | 2023-01-17 | 5.287 | 1,409,607,414 | +3,112,601 | 13.50% | 7,453,153,988 |
| 2023-01-18 | 2023-01-16 | 5.302 | 1,406,494,813 | +1,024,436 | 13.47% | 7,456,741,434 |
| 2023-01-17 | 2023-01-13 | 5.259 | 1,405,470,377 | -66,022 | 13.46% | 7,391,219,023 |
| 2023-01-16 | 2023-01-12 | 5.173 | 1,405,536,399 | -208,425 | 13.46% | 7,271,378,157 |
| 2023-01-13 | 2023-01-11 | 5.173 | 1,405,744,824 | -805,517 | 13.46% | 7,272,456,419 |
| 2023-01-12 | 2023-01-10 | 5.145 | 1,406,550,341 | -2,805,270 | 13.47% | 7,236,532,077 |
| 2023-01-11 | 2023-01-09 | 5.159 | 1,409,355,611 | -2,086,061 | 13.50% | 7,271,050,628 |
| 2023-01-10 | 2023-01-06 | 5.116 | 1,411,441,672 | -1,497,360 | 13.52% | 7,221,466,375 |
| 2023-01-09 | 2023-01-05 | 5.088 | 1,412,939,032 | -630,800 | 13.53% | 7,188,853,742 |
| 2023-01-06 | 2023-01-04 | 5.074 | 1,413,569,832 | -1,251,075 | 13.54% | 7,171,917,336 |
| 2023-01-05 | 2023-01-03 | 4.988 | 1,414,820,907 | -565,545 | 13.55% | 7,057,282,825 |
| 2023-01-04 | 2022-12-30 | 4.931 | 1,415,386,452 | -105,250 | 13.55% | 6,979,416,925 |
| 2023-01-03 | 2022-12-29 | 4.917 | 1,415,491,702 | +1,937,306 | 13.56% | 6,959,762,699 |
| 2022-12-30 | 2022-12-28 | 4.945 | 1,413,554,396 | -2,977,881 | 13.54% | 6,990,528,483 |
| 2022-12-29 | 2022-12-23 | 4.846 | 1,416,532,277 | -1,323,347 | 13.57% | 6,863,938,776 |
| 2022-12-28 | 2022-12-22 | 4.860 | 1,417,855,624 | -441,349 | 13.58% | 6,890,558,092 |
| 2022-12-23 | 2022-12-21 | 4.831 | 1,418,296,973 | +339,607 | 13.58% | 6,852,276,569 |
| 2022-12-22 | 2022-12-20 | 4.831 | 1,417,957,366 | +53,327 | 13.58% | 6,850,635,811 |
| 2022-12-21 | 2022-12-19 | 4.831 | 1,417,904,039 | +1,251,777 | 13.58% | 6,850,378,171 |
| 2022-12-20 | 2022-12-16 | 4.874 | 1,416,652,262 | +1,330,363 | 13.57% | 6,904,899,704 |
| 2022-12-19 | 2022-12-15 | 4.831 | 1,415,321,899 | +130,511 | 13.55% | 6,837,902,971 |
| 2022-12-16 | 2022-12-14 | 4.874 | 1,415,191,388 | +625,186 | 13.55% | 6,897,779,264 |
| 2022-12-15 | 2022-12-13 | 4.888 | 1,414,566,202 | +886,208 | 13.55% | 6,914,892,082 |
| 2022-12-14 | 2022-12-12 | 4.888 | 1,413,679,994 | -1,081,272 | 13.54% | 6,910,559,989 |
| 2022-12-13 | 2022-12-09 | 4.931 | 1,414,761,266 | -1,418,773 | 13.55% | 6,976,334,069 |
| 2022-12-12 | 2022-12-08 | 4.888 | 1,416,180,039 | -860,246 | 13.56% | 6,922,781,079 |
| 2022-12-09 | 2022-12-07 | 4.760 | 1,417,040,285 | +1,998,352 | 13.57% | 6,745,228,604 |
| 2022-12-08 | 2022-12-06 | 4.874 | 1,415,041,933 | +2,227,798 | 13.55% | 6,897,050,806 |
| 2022-12-07 | 2022-12-05 | 4.903 | 1,412,814,135 | +4,888,524 | 13.53% | 6,926,462,434 |
| 2022-12-06 | 2022-12-02 | 4.846 | 1,407,925,611 | -1,150,035 | 13.48% | 6,822,234,376 |
| 2022-12-05 | 2022-12-01 | 4.903 | 1,409,075,646 | +1,972,391 | 13.49% | 6,908,134,118 |
| 2022-12-02 | 2022-11-30 | 4.931 | 1,407,103,255 | -931,114 | 13.47% | 6,938,571,625 |
| 2022-12-01 | 2022-11-29 | 4.874 | 1,408,034,369 | -157,876 | 13.48% | 6,862,895,263 |
| 2022-11-30 | 2022-11-28 | 4.689 | 1,408,192,245 | +2,281,826 | 13.49% | 6,602,765,228 |
| 2022-11-29 | 2022-11-25 | 4.860 | 1,405,910,419 | -7,808,869 | 13.46% | 6,832,506,251 |
| 2022-11-28 | 2022-11-24 | 4.732 | 1,413,719,288 | -428,018 | 13.54% | 6,689,124,454 |
| 2022-11-25 | 2022-11-23 | 4.689 | 1,414,147,306 | +2,796,149 | 13.54% | 6,630,687,459 |
| 2022-11-24 | 2022-11-22 | 4.646 | 1,411,351,157 | -510,113 | 13.52% | 6,557,234,164 |
| 2022-11-23 | 2022-11-21 | 4.575 | 1,411,861,270 | -110,161 | 13.52% | 6,458,996,758 |
| 2022-11-22 | 2022-11-18 | 4.561 | 1,411,971,431 | +1,165,471 | 13.52% | 6,439,377,668 |
| 2022-11-21 | 2022-11-17 | 4.618 | 1,410,805,960 | -1,554,196 | 13.51% | 6,514,488,251 |
| 2022-11-18 | 2022-11-16 | 4.632 | 1,412,360,156 | +2,012,385 | 13.53% | 6,541,793,447 |
| 2022-11-17 | 2022-11-15 | 4.675 | 1,410,347,771 | -61,746 | 13.51% | 6,592,772,194 |
| 2022-11-16 | 2022-11-14 | 4.618 | 1,410,409,517 | -5,654,747 | 13.51% | 6,512,657,650 |
| 2022-11-15 | 2022-11-11 | 4.504 | 1,416,064,264 | +129,107 | 13.56% | 6,377,317,730 |
| 2022-11-14 | 2022-11-10 | 4.375 | 1,415,935,157 | -79,990 | 13.56% | 6,195,120,383 |
| 2022-11-11 | 2022-11-09 | 4.418 | 1,416,015,147 | -1,803,288 | 13.56% | 6,256,012,418 |
| 2022-11-10 | 2022-11-08 | 4.375 | 1,417,818,435 | +1,049,696 | 13.58% | 6,203,360,261 |
| 2022-11-09 | 2022-11-07 | 4.404 | 1,416,768,739 | -2,031,330 | 13.57% | 6,239,150,392 |
| 2022-11-08 | 2022-11-04 | 4.290 | 1,418,800,069 | +1,872,753 | 13.59% | 6,086,332,939 |
| 2022-11-07 | 2022-11-03 | 4.247 | 1,416,927,316 | +2,420,054 | 13.57% | 6,017,718,195 |
| 2022-11-04 | 2022-11-02 | 4.261 | 1,414,507,262 | +885,506 | 13.55% | 6,027,599,373 |
| 2022-11-03 | 2022-11-01 | 4.261 | 1,413,621,756 | +2,931,571 | 13.54% | 6,023,825,991 |
| 2022-11-02 | 2022-10-31 | 4.219 | 1,410,690,185 | +1,745,050 | 13.51% | 5,951,019,386 |
| 2022-11-01 | 2022-10-28 | 4.276 | 1,408,945,135 | +857,439 | 13.49% | 6,023,977,565 |
| 2022-10-31 | 2022-10-27 | 4.290 | 1,408,087,696 | +2,895,084 | 13.48% | 6,040,379,270 |
| 2022-10-28 | 2022-10-26 | 4.304 | 1,405,192,612 | +4,678,726 | 13.46% | 6,047,986,457 |
| 2022-10-27 | 2022-10-25 | 4.347 | 1,400,513,886 | -702 | 13.41% | 6,087,728,391 |
| 2022-10-26 | 2022-10-24 | 4.375 | 1,400,514,588 | +2,097,989 | 13.41% | 6,127,650,993 |
| 2022-10-25 | 2022-10-21 | 4.546 | 1,398,416,599 | +1,068,641 | 13.39% | 6,357,630,195 |
| 2022-10-24 | 2022-10-20 | 4.504 | 1,397,347,958 | -5,512,308 | 13.38% | 6,293,027,890 |
| 2022-10-21 | 2022-10-19 | 4.461 | 1,402,860,266 | -286,982 | 13.43% | 6,257,873,235 |
| 2022-10-20 | 2022-10-18 | 4.461 | 1,403,147,248 | +622,380 | 13.44% | 6,259,153,403 |
| 2022-10-19 | 2022-10-17 | 4.432 | 1,402,524,868 | +1,406,845 | 13.43% | 6,216,400,242 |
| 2022-10-18 | 2022-10-14 | 4.447 | 1,401,118,023 | -696,757 | 13.42% | 6,230,133,069 |
| 2022-10-17 | 2022-10-13 | 4.418 | 1,401,814,780 | +280,668 | 13.42% | 6,193,274,620 |
| 2022-10-14 | 2022-10-12 | 4.432 | 1,401,534,112 | -1,524,024 | 13.42% | 6,212,008,922 |
| 2022-10-13 | 2022-10-11 | 4.418 | 1,403,058,136 | +1,040,574 | 13.44% | 6,198,767,817 |
| 2022-10-12 | 2022-10-10 | 4.475 | 1,402,017,562 | -47,012 | 13.43% | 6,274,095,300 |
| 2022-09-30 | 2022-09-28 | 4.489 | 1,402,064,574 | +635,010 | 13.43% | 6,294,287,546 |
| 2022-09-29 | 2022-09-27 | 4.561 | 1,401,429,564 | +1,310,015 | 13.42% | 6,391,300,872 |
| 2022-09-28 | 2022-09-26 | 4.589 | 1,400,119,549 | -18,243 | 13.41% | 6,425,234,763 |
| 2022-09-27 | 2022-09-23 | 4.675 | 1,400,137,792 | -531,163 | 13.41% | 6,545,044,912 |
| 2022-09-26 | 2022-09-22 | 4.660 | 1,400,668,955 | +1,222,307 | 13.41% | 6,527,565,897 |
| 2022-09-23 | 2022-09-21 | 4.703 | 1,399,446,648 | -596,419 | 13.40% | 6,581,703,220 |
| 2022-09-22 | 2022-09-20 | 4.703 | 1,400,043,067 | -693,248 | 13.41% | 6,584,508,224 |
| 2022-09-21 | 2022-09-19 | 4.689 | 1,400,736,315 | +1,098,813 | 13.41% | 6,567,805,686 |
| 2022-09-20 | 2022-09-16 | 4.717 | 1,399,637,502 | -479,942 | 13.40% | 6,602,548,096 |
| 2022-09-19 | 2022-09-15 | 4.774 | 1,400,117,444 | +82,797 | 13.41% | 6,684,628,601 |
| 2022-09-16 | 2022-09-14 | 4.774 | 1,400,034,647 | +1,620,855 | 13.41% | 6,684,233,300 |
| 2022-09-15 | 2022-09-13 | 4.831 | 1,398,413,792 | +252,600 | 13.39% | 6,756,214,138 |
| 2022-09-14 | 2022-09-09 | 4.803 | 1,398,161,192 | -518,533 | 13.39% | 6,715,141,270 |
| 2022-09-13 | 2022-09-08 | 4.774 | 1,398,679,725 | +2,641,081 | 13.39% | 6,677,764,450 |
| 2022-09-09 | 2022-09-07 | 4.789 | 1,396,038,644 | +505,201 | 13.37% | 6,685,051,032 |
| 2022-09-08 | 2022-09-06 | 4.831 | 1,395,533,443 | -254,004 | 13.36% | 6,742,298,189 |
| 2022-09-07 | 2022-09-05 | 4.831 | 1,395,787,447 | -1,221,605 | 13.37% | 6,743,525,369 |
| 2022-09-06 | 2022-09-02 | 4.803 | 1,397,009,052 | +2,433,386 | 13.38% | 6,709,607,729 |
| 2022-09-05 | 2022-09-01 | 4.846 | 1,394,575,666 | -478,538 | 13.36% | 6,757,545,977 |
| 2022-09-02 | 2022-08-31 | 4.803 | 1,395,054,204 | +3,268,372 | 13.36% | 6,700,218,911 |
| 2022-09-01 | 2022-08-30 | 4.817 | 1,391,785,832 | +4,890,630 | 13.33% | 6,704,356,826 |
| 2022-08-31 | 2022-08-29 | 4.760 | 1,386,895,202 | +1,812,410 | 13.28% | 6,601,735,523 |
| 2022-08-30 | 2022-08-26 | 4.732 | 1,385,082,792 | -1,197,748 | 13.26% | 6,553,628,612 |
| 2022-08-29 | 2022-08-25 | 4.703 | 1,386,280,540 | -472,223 | 13.28% | 6,519,782,021 |
| 2022-08-26 | 2022-08-24 | 4.646 | 1,386,752,763 | +912,870 | 13.28% | 6,442,948,340 |
| 2022-08-25 | 2022-08-23 | 4.646 | 1,385,839,893 | +300,315 | 13.27% | 6,438,707,084 |
| 2022-08-24 | 2022-08-22 | 4.717 | 1,385,539,578 | -1,899,417 | 13.27% | 6,536,043,576 |
| 2022-08-23 | 2022-08-19 | 4.703 | 1,387,438,995 | -2,295,158 | 13.29% | 6,525,230,322 |
| 2022-08-22 | 2022-08-18 | 4.660 | 1,389,734,153 | +429,421 | 13.31% | 6,476,606,218 |
| 2022-08-19 | 2022-08-17 | 4.732 | 1,389,304,732 | -835,687 | 13.30% | 6,573,605,054 |
| 2022-08-18 | 2022-08-16 | 4.660 | 1,390,140,419 | +1,210,378 | 13.31% | 6,478,499,547 |
| 2022-08-17 | 2022-08-15 | 4.703 | 1,388,930,041 | +881,296 | 13.30% | 6,532,242,824 |
| 2022-08-16 | 2022-08-12 | 4.760 | 1,388,048,745 | -1,495,256 | 13.29% | 6,607,226,483 |
| 2022-08-15 | 2022-08-11 | 4.717 | 1,389,544,001 | -990,054 | 13.31% | 6,554,933,749 |
| 2022-08-12 | 2022-08-10 | 4.660 | 1,390,534,055 | +260,319 | 13.32% | 6,480,334,017 |
| 2022-08-11 | 2022-08-09 | 4.689 | 1,390,273,736 | -1,528,936 | 13.31% | 6,518,748,498 |
| 2022-08-10 | 2022-08-08 | 4.703 | 1,391,802,672 | -625,888 | 13.33% | 6,545,753,024 |
| 2022-08-09 | 2022-08-05 | 4.703 | 1,392,428,560 | -746,575 | 13.33% | 6,548,696,623 |
| 2022-08-08 | 2022-08-04 | 4.675 | 1,393,175,135 | -801,306 | 13.34% | 6,512,497,471 |
| 2022-08-05 | 2022-08-03 | 4.618 | 1,393,976,441 | -69,465 | 13.35% | 6,436,776,853 |
| 2022-08-04 | 2022-08-02 | 4.618 | 1,394,045,906 | -138,229 | 13.35% | 6,437,097,612 |
| 2022-08-03 | 2022-08-01 | 4.675 | 1,394,184,135 | +644,834 | 13.35% | 6,517,214,114 |
| 2022-08-02 | 2022-07-29 | 4.675 | 1,393,539,301 | +344,519 | 13.35% | 6,514,199,791 |
| 2022-08-01 | 2022-07-28 | 4.717 | 1,393,194,782 | +887,611 | 13.34% | 6,572,155,678 |
| 2022-07-29 | 2022-07-27 | 4.703 | 1,392,307,171 | +1,877,665 | 13.33% | 6,548,125,721 |
| 2022-07-28 | 2022-07-26 | 4.732 | 1,390,429,506 | +508,008 | 13.32% | 6,578,927,011 |
| 2022-07-27 | 2022-07-25 | 4.675 | 1,389,921,498 | +1,326,153 | 13.31% | 6,497,288,111 |
| 2022-07-26 | 2022-07-22 | 4.689 | 1,388,595,345 | +872,174 | 13.30% | 6,510,878,818 |
| 2022-07-25 | 2022-07-21 | 4.675 | 1,387,723,171 | +1,239,848 | 13.29% | 6,487,011,873 |
| 2022-07-22 | 2022-07-20 | 4.717 | 1,386,483,323 | +497,483 | 13.28% | 6,540,495,530 |
| 2022-07-21 | 2022-07-19 | 4.703 | 1,385,985,840 | +4,569,967 | 13.27% | 6,518,396,024 |
| 2022-07-20 | 2022-07-18 | 4.660 | 1,381,415,873 | +472,223 | 13.23% | 6,437,840,369 |
| 2022-07-19 | 2022-07-15 | 4.589 | 1,380,943,650 | +2,222,886 | 13.22% | 6,337,235,382 |
| 2022-07-18 | 2022-07-14 | 4.632 | 1,378,720,764 | +3,694,987 | 13.20% | 6,385,981,947 |
| 2022-07-15 | 2022-07-13 | 4.732 | 1,375,025,777 | +1,717,684 | 13.17% | 6,506,043,051 |
| 2022-07-14 | 2022-07-12 | 4.803 | 1,373,308,093 | +418,195 | 13.15% | 6,595,775,870 |
| 2022-07-13 | 2022-07-11 | 4.846 | 1,372,889,898 | +1,089,691 | 13.15% | 6,652,465,573 |
| 2022-07-12 | 2022-07-08 | 4.874 | 1,371,800,207 | -197,871 | 13.14% | 6,686,286,464 |
| 2022-07-11 | 2022-07-07 | 4.817 | 1,371,998,078 | +2,068,519 | 13.14% | 6,609,037,446 |
| 2022-07-08 | 2022-07-06 | 4.874 | 1,369,929,559 | +3,901,277 | 13.12% | 6,677,168,745 |
| 2022-07-07 | 2022-07-05 | 4.974 | 1,366,028,282 | -230,147 | 13.08% | 6,794,431,542 |
| 2022-07-06 | 2022-07-04 | 4.931 | 1,366,258,429 | +4,328,593 | 13.08% | 6,737,161,565 |
| 2022-07-05 | 2022-06-30 | 5.002 | 1,361,929,836 | +128,405 | 13.04% | 6,812,866,201 |
| 2022-07-04 | 2022-06-29 | 4.988 | 1,361,801,431 | +2,022,209 | 13.04% | 6,792,815,828 |
| 2022-06-30 | 2022-06-28 | 5.002 | 1,359,779,222 | +2,546,355 | 13.02% | 6,802,108,051 |
| 2022-06-29 | 2022-06-27 | 4.960 | 1,357,232,867 | +8,072,696 | 13.00% | 6,731,341,456 |
| 2022-06-28 | 2022-06-24 | 5.943 | 1,349,160,171 | -11,046,367 | 12.92% | 8,018,529,215 |
| 2022-06-27 | 2022-06-23 | 6.022 | 1,360,206,538 | +122,331,043 | 13.03% | 8,191,115,244 |
| 2022-06-24 | 2022-06-22 | 6.022 | 1,237,875,495 | -473,188 | 13.08% | 7,454,442,068 |
| 2022-06-23 | 2022-06-21 | 6.053 | 1,238,348,683 | -4,144,845 | 13.08% | 7,496,233,059 |
| 2022-06-22 | 2022-06-20 | 5.975 | 1,242,493,528 | +2,550,380 | 13.13% | 7,423,643,982 |
| 2022-06-21 | 2022-06-17 | 6.006 | 1,239,943,148 | -1,172,793 | 13.10% | 7,447,397,595 |
| 2022-06-20 | 2022-06-16 | 5.975 | 1,241,115,941 | +1,310,806 | 13.11% | 7,415,413,182 |
| 2022-06-17 | 2022-06-15 | 6.006 | 1,239,805,135 | -2,098,181 | 13.10% | 7,446,568,656 |
| 2022-06-16 | 2022-06-14 | 5.991 | 1,241,903,316 | -1,110,796 | 13.12% | 7,439,644,211 |
| 2022-06-15 | 2022-06-13 | 5.943 | 1,243,014,112 | +196,416 | 13.13% | 7,387,666,184 |
| 2022-06-14 | 2022-06-10 | 5.991 | 1,242,817,696 | -2,596,173 | 13.13% | 7,445,121,821 |
| 2022-06-13 | 2022-06-09 | 5.943 | 1,245,413,869 | -431,848 | 13.16% | 7,401,928,776 |
| 2022-06-10 | 2022-06-08 | 5.959 | 1,245,845,717 | +969,908 | 13.16% | 7,424,084,011 |
| 2022-06-09 | 2022-06-07 | 5.959 | 1,244,875,809 | +387,327 | 13.15% | 7,418,304,260 |
| 2022-06-08 | 2022-06-06 | 5.959 | 1,244,488,482 | -316,094 | 13.15% | 7,415,996,151 |
| 2022-06-07 | 2022-06-02 | 5.943 | 1,244,804,576 | +203,521 | 13.15% | 7,398,307,535 |
| 2022-06-06 | 2022-06-01 | 5.975 | 1,244,601,055 | +117,025 | 13.15% | 7,436,236,023 |
| 2022-06-02 | 2022-05-31 | 5.975 | 1,244,484,030 | -4,627,573 | 13.15% | 7,435,536,823 |
| 2022-06-01 | 2022-05-30 | 5.912 | 1,249,111,603 | -1,708,309 | 13.20% | 7,384,625,774 |
| 2022-05-31 | 2022-05-27 | 5.912 | 1,250,819,912 | +3,461,775 | 13.22% | 7,394,725,130 |
| 2022-05-30 | 2022-05-26 | 5.896 | 1,247,358,137 | +525,341 | 13.18% | 7,354,647,062 |
| 2022-05-27 | 2022-05-25 | 5.880 | 1,246,832,796 | +1,563,300 | 13.17% | 7,331,945,425 |
| 2022-05-26 | 2022-05-24 | 5.849 | 1,245,269,496 | +80,773 | 13.16% | 7,283,593,404 |
| 2022-05-25 | 2022-05-23 | 5.849 | 1,245,188,723 | +204,793 | 13.16% | 7,283,120,962 |
| 2022-05-24 | 2022-05-20 | 5.833 | 1,244,983,930 | +3,771,511 | 13.15% | 7,262,348,064 |
| 2022-05-23 | 2022-05-19 | 5.802 | 1,241,212,419 | +3,197,197 | 13.11% | 7,201,316,235 |
| 2022-05-20 | 2022-05-18 | 5.739 | 1,238,015,222 | +413,404 | 13.08% | 7,104,904,640 |
| 2022-05-19 | 2022-05-17 | 5.755 | 1,237,601,818 | +1,787,174 | 13.08% | 7,121,991,128 |
| 2022-05-18 | 2022-05-16 | 5.708 | 1,235,814,644 | +3,520,288 | 13.06% | 7,053,413,853 |
| 2022-05-17 | 2022-05-13 | 5.692 | 1,232,294,356 | +1,725,482 | 13.02% | 7,013,946,262 |
| 2022-05-16 | 2022-05-12 | 5.660 | 1,230,568,874 | +2,300,430 | 13.00% | 6,965,428,377 |
| 2022-05-13 | 2022-05-11 | 5.723 | 1,228,268,444 | +2,687,071 | 12.98% | 7,029,656,148 |
| 2022-05-12 | 2022-05-10 | 5.723 | 1,225,581,373 | -1,452,000 | 12.95% | 7,014,277,437 |
| 2022-05-11 | 2022-05-06 | 5.755 | 1,227,033,373 | +889,771 | 12.96% | 7,061,173,205 |
| 2022-05-10 | 2022-05-05 | 5.865 | 1,226,143,602 | -7,211,661 | 12.95% | 7,191,004,697 |
| 2022-04-29 | 2022-04-27 | 6.163 | 1,233,355,263 | -784,831 | 13.03% | 7,601,751,398 |
| 2022-04-28 | 2022-04-26 | 6.116 | 1,234,140,094 | -987,716 | 13.04% | 7,548,374,994 |
| 2022-04-27 | 2022-04-25 | 6.195 | 1,235,127,810 | -1,768,730 | 13.05% | 7,651,516,629 |
| 2022-04-26 | 2022-04-22 | 6.368 | 1,236,896,540 | -2,385,019 | 13.07% | 7,876,400,701 |
| 2022-04-25 | 2022-04-21 | 6.289 | 1,239,281,559 | -1,772,546 | 13.09% | 7,794,161,185 |
| 2022-04-22 | 2022-04-20 | 6.274 | 1,241,054,105 | +1,214,770 | 13.11% | 7,785,795,911 |
| 2022-04-21 | 2022-04-19 | 6.336 | 1,239,839,335 | -1,861,842 | 13.10% | 7,856,151,701 |
| 2022-04-20 | 2022-04-14 | 6.399 | 1,241,701,177 | -636,641 | 13.12% | 7,946,042,915 |
| 2022-04-19 | 2022-04-13 | 6.368 | 1,242,337,818 | -704,693 | 13.13% | 7,911,050,071 |
| 2022-04-14 | 2022-04-12 | 6.336 | 1,243,042,511 | -2,530,665 | 13.13% | 7,876,448,393 |
| 2022-04-13 | 2022-04-11 | 6.368 | 1,245,573,176 | -1,303,191 | 13.16% | 7,931,652,421 |
| 2022-04-12 | 2022-04-08 | 6.399 | 1,246,876,367 | -2,788,246 | 13.17% | 7,979,160,611 |
| 2022-04-11 | 2022-04-07 | 6.321 | 1,249,664,613 | +304,646 | 13.20% | 7,898,760,203 |
| 2022-04-08 | 2022-04-06 | 6.368 | 1,249,359,967 | -1,684,141 | 13.20% | 7,955,766,227 |
| 2022-04-01 | 2022-03-30 | 6.195 | 1,251,044,108 | -6,528,592 | 13.22% | 7,750,116,805 |
| 2022-03-31 | 2022-03-29 | 6.132 | 1,257,572,700 | +152,641 | 13.29% | 7,711,468,914 |
| 2022-03-30 | 2022-03-28 | 6.148 | 1,257,420,059 | -2,246,370 | 13.28% | 7,730,303,512 |
| 2022-03-29 | 2022-03-25 | 6.038 | 1,259,666,429 | -8,378,731 | 13.31% | 7,605,472,212 |
| 2022-03-28 | 2022-03-24 | 5.818 | 1,268,045,160 | +345,987 | 13.40% | 7,376,933,170 |
| 2022-03-25 | 2022-03-23 | 5.802 | 1,267,699,173 | +697,697 | 13.39% | 7,354,988,152 |
| 2022-03-24 | 2022-03-22 | 5.802 | 1,267,001,476 | -1,869,219 | 13.39% | 7,350,940,225 |
| 2022-03-23 | 2022-03-21 | 5.723 | 1,268,870,695 | +791,826 | 13.41% | 7,262,031,949 |
| 2022-03-22 | 2022-03-18 | 5.802 | 1,268,078,869 | +858,607 | 13.40% | 7,357,191,087 |
| 2022-03-21 | 2022-03-17 | 5.723 | 1,267,220,262 | -4,199,541 | 13.39% | 7,252,586,150 |
| 2022-03-18 | 2022-03-16 | 5.519 | 1,271,419,803 | +2,902,727 | 13.43% | 7,016,741,743 |
| 2022-03-17 | 2022-03-15 | 5.409 | 1,268,517,076 | -1,099,017 | 13.40% | 6,861,106,564 |
| 2022-03-16 | 2022-03-14 | 5.613 | 1,269,616,093 | -3,988,388 | 13.41% | 7,126,561,529 |
| 2022-03-15 | 2022-03-11 | 5.660 | 1,273,604,481 | -3,726,354 | 13.46% | 7,209,024,200 |
| 2022-03-14 | 2022-03-10 | 5.676 | 1,277,330,835 | -267,758 | 13.50% | 7,250,200,258 |
| 2022-03-11 | 2022-03-09 | 5.582 | 1,277,598,593 | +3,547,001 | 13.50% | 7,131,192,864 |
| 2022-03-10 | 2022-03-08 | 5.613 | 1,274,051,592 | -150,098 | 13.46% | 7,151,458,706 |
| 2022-03-09 | 2022-03-07 | 5.660 | 1,274,201,690 | +4,410,060 | 13.46% | 7,212,404,602 |
| 2022-03-08 | 2022-03-04 | 5.770 | 1,269,791,630 | +1,203,957 | 13.42% | 7,327,198,018 |
| 2022-03-07 | 2022-03-03 | 5.818 | 1,268,587,673 | +2,347,495 | 13.40% | 7,380,089,274 |
| 2022-03-04 | 2022-03-02 | 5.739 | 1,266,240,178 | +2,420,636 | 13.38% | 7,266,886,187 |
| 2022-03-03 | 2022-03-01 | 5.786 | 1,263,819,542 | +3,883,447 | 13.35% | 7,312,607,935 |
| 2022-03-02 | 2022-02-28 | 5.770 | 1,259,936,095 | -1,102,197 | 13.31% | 7,270,327,698 |
| 2022-03-01 | 2022-02-25 | 5.739 | 1,261,038,292 | -994,712 | 13.32% | 7,237,032,835 |
| 2022-02-28 | 2022-02-24 | 5.802 | 1,262,033,004 | +574,949 | 13.33% | 7,322,113,944 |
| 2022-02-25 | 2022-02-23 | 5.959 | 1,261,458,055 | -349,167 | 13.33% | 7,517,119,054 |
| 2022-02-24 | 2022-02-22 | 6.006 | 1,261,807,222 | +199,705 | 13.33% | 7,578,718,497 |
| 2022-02-23 | 2022-02-21 | 6.053 | 1,261,607,517 | -2,224,109 | 13.33% | 7,637,028,332 |
| 2022-02-22 | 2022-02-18 | 6.053 | 1,263,831,626 | -490,996 | 13.35% | 7,650,491,777 |
| 2022-02-21 | 2022-02-17 | 5.975 | 1,264,322,622 | +737,766 | 13.36% | 7,554,068,341 |
| 2022-02-18 | 2022-02-16 | 5.975 | 1,263,584,856 | -510,077 | 13.35% | 7,549,660,341 |
| 2022-02-17 | 2022-02-15 | 5.928 | 1,264,094,933 | +950,192 | 13.36% | 7,493,081,304 |
| 2022-02-16 | 2022-02-14 | 6.069 | 1,263,144,741 | +531,700 | 13.35% | 7,666,194,387 |
| 2022-02-15 | 2022-02-11 | 6.101 | 1,262,613,041 | -3,609,965 | 13.34% | 7,702,671,923 |
| 2022-02-14 | 2022-02-10 | 6.053 | 1,266,223,006 | +316,095 | 13.38% | 7,664,967,782 |
| 2022-02-11 | 2022-02-09 | 6.006 | 1,265,906,911 | +1,523,868 | 13.37% | 7,603,342,217 |
| 2022-02-10 | 2022-02-08 | 6.022 | 1,264,383,043 | -871,963 | 13.36% | 7,614,069,576 |
| 2022-02-09 | 2022-02-07 | 5.959 | 1,265,255,006 | -1,996,420 | 13.37% | 7,539,745,357 |
| 2022-01-28 | 2022-01-26 | 5.880 | 1,267,251,426 | +202,886 | 13.39% | 7,452,016,281 |
| 2022-01-27 | 2022-01-25 | 5.833 | 1,267,048,540 | -550,781 | 13.39% | 7,391,057,257 |
| 2022-01-26 | 2022-01-24 | 5.912 | 1,267,599,321 | -1,426,559 | 13.39% | 7,493,923,357 |
| 2022-01-25 | 2022-01-21 | 5.880 | 1,269,025,880 | -1,045,592 | 13.41% | 7,462,450,880 |
| 2022-01-24 | 2022-01-20 | 5.865 | 1,270,071,472 | -745,398 | 13.42% | 7,448,629,920 |
| 2022-01-21 | 2022-01-19 | 5.818 | 1,270,816,870 | +353,618 | 13.43% | 7,393,057,769 |
| 2022-01-20 | 2022-01-18 | 5.786 | 1,270,463,252 | +72,505 | 13.42% | 7,351,049,219 |
| 2022-01-19 | 2022-01-17 | 5.755 | 1,270,390,747 | -979,575 | 13.42% | 7,310,680,622 |
| 2022-01-18 | 2022-01-14 | 5.755 | 1,271,370,322 | +1,611,001 | 13.43% | 7,316,317,754 |
| 2022-01-17 | 2022-01-13 | 5.786 | 1,269,759,321 | -4,671,458 | 13.42% | 7,346,976,192 |
| 2022-01-14 | 2022-01-12 | 5.708 | 1,274,430,779 | +2,464,520 | 13.46% | 7,273,815,499 |
| 2022-01-13 | 2022-01-11 | 5.660 | 1,271,966,259 | -2,985,408 | 13.44% | 7,199,751,320 |
| 2022-01-12 | 2022-01-10 | 5.582 | 1,274,951,667 | -1,719,758 | 13.47% | 7,116,418,474 |
| 2022-01-11 | 2022-01-07 | 5.503 | 1,276,671,425 | +1,121,277 | 13.49% | 7,025,651,229 |
| 2022-01-10 | 2022-01-06 | 5.424 | 1,275,550,148 | -463,011 | 13.48% | 6,919,202,433 |
| 2022-01-07 | 2022-01-05 | 5.424 | 1,276,013,159 | -196,526 | 13.48% | 6,921,714,029 |
| 2022-01-06 | 2022-01-04 | 5.362 | 1,276,209,685 | -597,845 | 13.48% | 6,842,515,965 |
| 2021-12-30 | 2021-12-28 | 5.346 | 1,276,807,530 | -1,659,973 | 13.49% | 6,825,645,937 |
| 2021-12-29 | 2021-12-24 | 5.330 | 1,278,467,503 | +118,297 | 13.51% | 6,814,418,406 |
| 2021-12-28 | 2021-12-22 | 5.299 | 1,278,349,206 | +457,924 | 13.51% | 6,773,588,527 |
| 2021-12-23 | 2021-12-21 | 5.283 | 1,277,891,282 | +977,540 | 13.50% | 6,751,069,656 |
| 2021-12-22 | 2021-12-20 | 5.252 | 1,276,913,742 | +1,314,622 | 13.49% | 6,705,751,137 |
| 2021-12-21 | 2021-12-17 | 5.283 | 1,275,599,120 | +23,532 | 13.48% | 6,738,960,218 |
| 2021-12-20 | 2021-12-16 | 5.314 | 1,275,575,588 | +1,376,315 | 13.48% | 6,778,948,018 |
| 2021-12-17 | 2021-12-15 | 5.346 | 1,274,199,273 | -858,607 | 13.46% | 6,811,702,536 |
| 2021-12-16 | 2021-12-14 | 5.346 | 1,275,057,880 | +1,617,997 | 13.47% | 6,816,292,537 |
| 2021-12-15 | 2021-12-13 | 5.424 | 1,273,439,883 | +1,601,461 | 13.45% | 6,907,755,333 |
| 2021-12-14 | 2021-12-10 | 5.472 | 1,271,838,422 | -1,139,721 | 13.44% | 6,959,060,129 |
| 2021-12-13 | 2021-12-09 | 5.456 | 1,272,978,143 | -3,939,416 | 13.45% | 6,945,281,070 |
| 2021-12-10 | 2021-12-08 | 5.409 | 1,276,917,559 | -1,231,305 | 13.49% | 6,906,542,774 |
| 2021-12-09 | 2021-12-07 | 5.440 | 1,278,148,864 | -621,377 | 13.50% | 6,953,395,648 |
| 2021-12-08 | 2021-12-06 | 5.424 | 1,278,770,241 | +2,660,409 | 13.51% | 6,936,669,779 |
| 2021-12-07 | 2021-12-03 | 5.424 | 1,276,109,832 | +155,185 | 13.48% | 6,922,238,431 |
| 2021-12-06 | 2021-12-02 | 5.440 | 1,275,954,647 | -912,031 | 13.48% | 6,941,458,651 |
| 2021-12-03 | 2021-12-01 | 5.346 | 1,276,866,678 | -482,092 | 13.49% | 6,825,962,134 |
| 2021-12-02 | 2021-11-30 | 5.267 | 1,277,348,770 | -872,599 | 13.50% | 6,728,119,639 |
| 2021-12-01 | 2021-11-29 | 5.330 | 1,278,221,369 | +256,310 | 13.50% | 6,813,106,476 |
| 2021-11-30 | 2021-11-26 | 5.362 | 1,277,965,059 | +1,228,126 | 13.50% | 6,851,927,564 |
| 2021-11-29 | 2021-11-25 | 5.456 | 1,276,736,933 | -1,127,001 | 13.49% | 6,965,788,769 |
| 2021-11-26 | 2021-11-24 | 5.424 | 1,277,863,934 | +137,377 | 13.50% | 6,931,753,530 |
| 2021-11-25 | 2021-11-23 | 5.440 | 1,277,726,557 | +99,853 | 13.50% | 6,951,098,210 |
| 2021-11-24 | 2021-11-22 | 5.393 | 1,277,626,704 | +802,638 | 13.50% | 6,890,290,061 |
| 2021-11-23 | 2021-11-19 | 5.440 | 1,276,824,066 | -298,286 | 13.49% | 6,946,188,471 |
| 2021-11-22 | 2021-11-18 | 5.456 | 1,277,122,352 | +373,971 | 13.49% | 6,967,891,588 |
| 2021-11-19 | 2021-11-17 | 5.472 | 1,276,748,381 | +497,992 | 13.49% | 6,985,925,728 |
| 2021-11-18 | 2021-11-16 | 5.456 | 1,276,250,389 | -611,837 | 13.48% | 6,963,134,218 |
| 2021-11-17 | 2021-11-15 | 5.409 | 1,276,862,226 | +152,005 | 13.49% | 6,906,243,491 |
| 2021-11-16 | 2021-11-12 | 5.393 | 1,276,710,221 | +845,887 | 13.49% | 6,885,347,433 |
| 2021-11-15 | 2021-11-11 | 5.409 | 1,275,864,334 | +455,380 | 13.48% | 6,900,846,131 |
| 2021-11-12 | 2021-11-10 | 5.314 | 1,275,408,954 | +211,789 | 13.47% | 6,778,062,454 |
| 2021-11-11 | 2021-11-09 | 5.346 | 1,275,197,165 | +1,207,774 | 13.47% | 6,817,037,136 |
| 2021-11-10 | 2021-11-08 | 5.362 | 1,273,989,391 | -192,710 | 13.46% | 6,830,611,654 |
| 2021-11-09 | 2021-11-05 | 5.314 | 1,274,182,101 | +3,090,985 | 13.46% | 6,771,542,438 |
| 2021-11-08 | 2021-11-04 | 5.393 | 1,271,091,116 | +3,339,027 | 13.43% | 6,855,043,383 |
| 2021-11-05 | 2021-11-03 | 5.393 | 1,267,752,089 | +887,863 | 13.39% | 6,837,035,882 |
| 2021-11-04 | 2021-11-02 | 5.362 | 1,266,864,226 | -896,131 | 13.38% | 6,792,409,424 |
| 2021-11-03 | 2021-11-01 | 5.440 | 1,267,760,357 | -1,109,193 | 13.39% | 6,896,880,009 |
| 2021-11-02 | 2021-10-29 | 5.377 | 1,268,869,550 | +1,747,106 | 13.41% | 6,823,111,773 |
| 2021-11-01 | 2021-10-28 | 5.440 | 1,267,122,444 | +1,988,152 | 13.39% | 6,893,409,630 |
| 2021-10-29 | 2021-10-27 | 5.472 | 1,265,134,292 | +1,291,726 | 13.37% | 6,922,377,448 |
| 2021-10-28 | 2021-10-26 | 5.535 | 1,263,842,566 | -1,250,386 | 13.35% | 6,994,795,887 |
| 2021-10-27 | 2021-10-25 | 5.535 | 1,265,092,952 | +1,216,042 | 13.37% | 7,001,716,207 |
| 2021-10-26 | 2021-10-22 | 5.566 | 1,263,876,910 | +426,123 | 13.35% | 7,034,730,204 |
| 2021-10-25 | 2021-10-21 | 5.566 | 1,263,450,787 | +513,893 | 13.35% | 7,032,358,406 |
| 2021-10-22 | 2021-10-20 | 5.503 | 1,262,936,894 | +488,451 | 13.34% | 6,950,068,724 |
| 2021-10-21 | 2021-10-19 | 5.519 | 1,262,448,443 | -5,410,495 | 13.34% | 6,967,230,389 |
| 2021-10-20 | 2021-10-18 | 5.535 | 1,267,858,938 | +1,041,776 | 13.40% | 7,017,024,686 |
| 2021-10-19 | 2021-10-15 | 5.456 | 1,266,817,162 | -1,291,090 | 13.38% | 6,911,667,182 |
| 2021-10-18 | 2021-10-12 | 5.519 | 1,268,108,252 | +468,100 | 13.40% | 6,998,465,877 |
| 2021-10-15 | 2021-10-11 | 5.519 | 1,267,640,152 | -52,789 | 13.39% | 6,995,882,515 |
| 2021-10-12 | 2021-10-08 | 5.503 | 1,267,692,941 | +282,387 | 13.39% | 6,976,241,729 |
| 2021-09-30 | 2021-09-28 | 5.362 | 1,267,410,554 | +972,451 | 13.39% | 6,795,338,612 |
| 2021-09-29 | 2021-09-27 | 5.314 | 1,266,438,103 | -1,697,370 | 13.38% | 6,730,387,559 |
| 2021-09-28 | 2021-09-24 | 5.267 | 1,268,135,473 | +1,151,146 | 13.40% | 6,679,590,869 |
| 2021-09-27 | 2021-09-23 | 5.362 | 1,266,984,327 | +4,630,753 | 13.39% | 6,793,053,357 |
| 2021-09-17 | 2021-09-15 | 5.676 | 1,262,353,574 | +1,492,068 | 13.34% | 7,165,188,499 |
| 2021-09-16 | 2021-09-14 | 5.739 | 1,260,861,506 | -997,892 | 13.32% | 7,236,018,269 |
| 2021-09-15 | 2021-09-13 | 5.833 | 1,261,859,398 | +2,018,045 | 13.33% | 7,360,787,505 |
| 2021-09-14 | 2021-09-10 | 5.818 | 1,259,841,353 | -2,369,755 | 13.31% | 7,329,207,002 |
| 2021-09-13 | 2021-09-09 | 5.723 | 1,262,211,108 | +1,549,308 | 13.34% | 7,223,917,637 |
| 2021-09-10 | 2021-09-08 | 5.770 | 1,260,661,800 | -1,528,320 | 13.32% | 7,274,515,302 |
| 2021-09-09 | 2021-09-07 | 5.770 | 1,262,190,120 | +2,131,253 | 13.34% | 7,283,334,311 |
| 2021-09-08 | 2021-09-06 | 5.755 | 1,260,058,867 | +5,817,538 | 13.31% | 7,251,224,054 |
| 2021-09-07 | 2021-09-03 | 5.708 | 1,254,241,329 | +813,451 | 13.25% | 7,158,584,184 |
| 2021-09-06 | 2021-09-02 | 5.660 | 1,253,427,878 | +3,751,794 | 13.24% | 7,094,817,929 |
| 2021-09-03 | 2021-09-01 | 5.692 | 1,249,676,084 | -1,248,478 | 13.20% | 7,112,879,204 |
| 2021-09-02 | 2021-08-31 | 5.629 | 1,250,924,562 | +585,125 | 13.22% | 7,041,311,394 |
| 2021-09-01 | 2021-08-30 | 5.566 | 1,250,339,437 | +1,279,642 | 13.21% | 6,959,380,722 |
| 2021-08-31 | 2021-08-27 | 5.597 | 1,249,059,795 | -338,355 | 13.20% | 6,991,536,539 |
| 2021-08-30 | 2021-08-26 | 5.535 | 1,249,398,150 | +1,109,829 | 13.20% | 6,914,852,590 |
| 2021-08-27 | 2021-08-25 | 5.597 | 1,248,288,321 | -250,586 | 13.19% | 6,987,218,260 |
| 2021-08-26 | 2021-08-24 | 5.582 | 1,248,538,907 | -1,429,103 | 13.19% | 6,968,989,942 |
| 2021-08-25 | 2021-08-23 | 5.550 | 1,249,968,010 | +730,134 | 13.21% | 6,937,659,934 |
| 2021-08-24 | 2021-08-20 | 5.550 | 1,249,237,876 | -544,421 | 13.20% | 6,933,607,493 |
| 2021-08-23 | 2021-08-19 | 5.566 | 1,249,782,297 | +4,117,497 | 13.20% | 6,956,279,685 |
| 2021-08-20 | 2021-08-18 | 5.676 | 1,245,664,800 | +383,511 | 13.16% | 7,070,462,098 |
| 2021-08-19 | 2021-08-17 | 5.613 | 1,245,281,289 | +1,296,815 | 13.16% | 6,989,966,318 |
| 2021-08-18 | 2021-08-16 | 5.660 | 1,243,984,474 | +1,301,902 | 13.14% | 7,041,365,127 |
| 2021-08-17 | 2021-08-13 | 5.629 | 1,242,682,572 | +502,444 | 13.13% | 6,994,918,174 |
| 2021-08-16 | 2021-08-12 | 5.645 | 1,242,180,128 | +159,637 | 13.12% | 7,011,620,952 |
| 2021-08-13 | 2021-08-11 | 5.676 | 1,242,020,491 | -387,778 | 13.12% | 7,049,776,799 |
| 2021-08-12 | 2021-08-10 | 5.566 | 1,242,408,269 | -6,524,777 | 13.13% | 6,915,235,895 |
| 2021-08-11 | 2021-08-09 | 5.582 | 1,248,933,046 | -1,282,822 | 13.20% | 6,971,189,914 |
| 2021-08-10 | 2021-08-06 | 5.503 | 1,250,215,868 | -297,650 | 13.21% | 6,880,063,639 |
| 2021-08-09 | 2021-08-05 | 5.503 | 1,250,513,518 | +1,249,750 | 13.21% | 6,881,701,637 |
| 2021-08-06 | 2021-08-04 | 5.535 | 1,249,263,768 | +693,881 | 13.20% | 6,914,108,846 |
| 2021-08-05 | 2021-08-03 | 5.582 | 1,248,569,887 | -501,808 | 13.19% | 6,969,162,863 |
| 2021-08-04 | 2021-08-02 | 5.582 | 1,249,071,695 | +456,652 | 13.20% | 6,971,963,813 |
| 2021-08-03 | 2021-07-30 | 5.472 | 1,248,615,043 | +1,327,343 | 13.19% | 6,831,989,829 |
| 2021-08-02 | 2021-07-29 | 5.566 | 1,247,287,700 | -514,528 | 13.18% | 6,942,394,775 |
| 2021-07-30 | 2021-07-28 | 5.550 | 1,247,802,228 | -269,031 | 13.18% | 6,925,639,259 |
| 2021-07-29 | 2021-07-27 | 5.456 | 1,248,071,259 | -19,080 | 13.19% | 6,809,390,826 |
| 2021-07-28 | 2021-07-26 | 5.566 | 1,248,090,339 | -1,255,474 | 13.19% | 6,946,862,258 |
| 2021-07-27 | 2021-07-23 | 5.660 | 1,249,345,813 | -97,309 | 13.20% | 7,071,712,086 |
| 2021-07-26 | 2021-07-22 | 5.676 | 1,249,443,122 | -288,110 | 13.20% | 7,091,908,062 |
| 2021-07-23 | 2021-07-21 | 5.645 | 1,249,731,232 | -1,785,902 | 13.20% | 7,054,243,980 |
| 2021-07-22 | 2021-07-20 | 5.613 | 1,251,517,134 | -658,902 | 13.22% | 7,024,969,129 |
| 2021-07-21 | 2021-07-19 | 5.708 | 1,252,176,036 | +1,151,806 | 13.23% | 7,146,796,522 |
| 2021-07-20 | 2021-07-16 | 5.786 | 1,251,024,230 | +3,475,132 | 13.22% | 7,238,572,761 |
| 2021-07-19 | 2021-07-15 | 5.770 | 1,247,549,098 | +1,027,148 | 13.18% | 7,198,849,845 |
| 2021-07-16 | 2021-07-14 | 5.723 | 1,246,521,950 | +140,557 | 13.17% | 7,134,125,062 |
| 2021-07-15 | 2021-07-13 | 5.786 | 1,246,381,393 | +1,279,642 | 13.17% | 7,211,708,762 |
| 2021-07-14 | 2021-07-12 | 5.739 | 1,245,101,751 | -1,700,041 | 13.15% | 7,145,573,859 |
| 2021-07-13 | 2021-07-09 | 5.708 | 1,246,801,792 | +1,101,560 | 13.17% | 7,116,123,016 |
| 2021-07-12 | 2021-07-08 | 5.723 | 1,245,700,232 | +1,135,905 | 13.16% | 7,129,422,186 |
| 2021-07-09 | 2021-07-07 | 5.802 | 1,244,564,327 | +1,310,171 | 13.15% | 7,220,763,470 |
| 2021-07-08 | 2021-07-06 | 5.802 | 1,243,254,156 | +950,192 | 13.14% | 7,213,162,067 |
| 2021-07-07 | 2021-07-05 | 5.786 | 1,242,303,964 | -95,401 | 13.13% | 7,188,116,280 |
| 2021-07-06 | 2021-07-02 | 5.770 | 1,242,399,365 | -1,771,274 | 13.13% | 7,169,133,856 |
| 2021-07-05 | 2021-06-30 | 5.786 | 1,244,170,639 | +2,572,004 | 13.14% | 7,198,917,080 |
| 2021-07-02 | 2021-06-29 | 5.770 | 1,241,598,635 | +6,148,898 | 13.12% | 7,164,513,329 |
| 2021-06-30 | 2021-06-28 | 5.849 | 1,235,449,737 | +4,446,947 | 13.05% | 7,226,157,538 |
| 2021-06-29 | 2021-06-25 | 6.825 | 1,231,002,790 | -7,939,251 | 13.01% | 8,401,116,395 |
| 2021-06-28 | 2021-06-24 | 6.808 | 1,238,942,041 | +88,384,147 | 13.09% | 8,434,213,170 |
| 2021-06-25 | 2021-06-23 | 6.825 | 1,150,557,894 | -2,954,936 | 13.16% | 7,852,111,194 |
| 2021-06-24 | 2021-06-22 | 6.825 | 1,153,512,830 | -2,484,873 | 13.19% | 7,872,277,485 |
| 2021-06-23 | 2021-06-21 | 6.842 | 1,155,997,703 | -3,842,768 | 13.22% | 7,908,909,684 |
| 2021-06-22 | 2021-06-18 | 6.910 | 1,159,840,471 | +3,164,114 | 13.26% | 8,014,157,703 |
| 2021-06-21 | 2021-06-17 | 6.995 | 1,156,676,357 | -1,275,046 | 13.23% | 8,090,721,876 |
| 2021-06-18 | 2021-06-16 | 6.961 | 1,157,951,403 | -4,891,597 | 13.24% | 8,060,226,261 |
| 2021-06-17 | 2021-06-15 | 6.944 | 1,162,843,000 | +3,755,218 | 13.30% | 8,074,485,108 |
| 2021-06-16 | 2021-06-11 | 7.080 | 1,159,087,782 | +933,076 | 13.26% | 8,206,221,790 |
| 2021-06-15 | 2021-06-10 | 7.080 | 1,158,154,706 | -1,317,352 | 13.24% | 8,199,615,708 |
| 2021-06-11 | 2021-06-09 | 7.114 | 1,159,472,058 | -1,387,275 | 13.26% | 8,248,408,493 |
| 2021-06-10 | 2021-06-08 | 7.097 | 1,160,859,333 | -898,996 | 13.28% | 8,238,520,833 |
| 2021-06-09 | 2021-06-07 | 7.097 | 1,161,758,329 | -3,313,947 | 13.29% | 8,244,900,931 |
| 2021-06-08 | 2021-06-04 | 7.131 | 1,165,072,276 | +317,293 | 13.32% | 8,308,076,423 |
| 2021-06-07 | 2021-06-03 | 7.148 | 1,164,754,983 | -281,450 | 13.32% | 8,325,636,766 |
| 2021-06-04 | 2021-06-02 | 7.165 | 1,165,036,433 | -450,674 | 13.32% | 8,347,476,298 |
| 2021-06-03 | 2021-06-01 | 7.165 | 1,165,487,107 | -336,095 | 13.33% | 8,350,705,373 |
| 2021-06-02 | 2021-05-31 | 7.216 | 1,165,823,202 | -4,418,008 | 13.33% | 8,412,636,865 |
| 2021-06-01 | 2021-05-28 | 7.216 | 1,170,241,210 | -908,397 | 13.38% | 8,444,517,426 |
| 2021-05-31 | 2021-05-27 | 7.131 | 1,171,149,607 | -1,351,432 | 13.39% | 8,351,413,589 |
| 2021-05-28 | 2021-05-26 | 7.250 | 1,172,501,039 | -2,125,862 | 13.41% | 8,500,734,011 |
| 2021-05-27 | 2021-05-25 | 7.182 | 1,174,626,901 | -1,911,983 | 13.43% | 8,436,182,876 |
| 2021-05-26 | 2021-05-24 | 7.131 | 1,176,538,884 | -5,875 | 13.45% | 8,389,844,274 |
| 2021-05-25 | 2021-05-21 | 7.165 | 1,176,544,759 | +22,328 | 13.45% | 8,429,933,357 |
| 2021-05-24 | 2021-05-20 | 7.165 | 1,176,522,431 | -2,793,352 | 13.45% | 8,429,773,377 |
| 2021-05-21 | 2021-05-18 | 7.182 | 1,179,315,783 | -1,954,876 | 13.49% | 8,469,858,476 |
| 2021-05-20 | 2021-05-17 | 7.131 | 1,181,270,659 | -1,258,594 | 13.51% | 8,423,586,342 |
| 2021-05-18 | 2021-05-14 | 7.148 | 1,182,529,253 | -2,384,984 | 13.52% | 8,452,686,762 |
| 2021-05-17 | 2021-05-13 | 7.029 | 1,184,914,237 | +299,665 | 13.55% | 8,328,572,320 |
| 2021-05-14 | 2021-05-12 | 7.165 | 1,184,614,572 | +1,672,250 | 13.55% | 8,487,753,500 |
| 2021-05-13 | 2021-05-11 | 7.097 | 1,182,942,322 | -3,035,434 | 13.53% | 8,395,241,944 |
| 2021-05-12 | 2021-05-10 | 7.080 | 1,185,977,756 | -448,910 | 13.56% | 8,396,600,029 |
| 2021-05-11 | 2021-05-07 | 7.012 | 1,186,426,666 | -341,384 | 13.57% | 8,319,011,166 |
| 2021-05-10 | 2021-05-06 | 6.995 | 1,186,768,050 | -1,975,441 | 13.57% | 8,301,207,305 |
| 2021-04-30 | 2021-04-28 | 6.995 | 1,188,743,491 | -1,210,413 | 13.59% | 8,315,025,123 |
| 2021-04-29 | 2021-04-27 | 7.029 | 1,189,953,904 | -1,839,711 | 13.61% | 8,363,995,332 |
| 2021-04-28 | 2021-04-26 | 7.080 | 1,191,793,615 | -150,420 | 13.63% | 8,437,775,710 |
| 2021-04-27 | 2021-04-23 | 7.233 | 1,191,944,035 | -2,454,318 | 13.63% | 8,621,411,740 |
| 2021-04-26 | 2021-04-22 | 7.114 | 1,194,398,353 | -558,788 | 13.66% | 8,496,871,875 |
| 2021-04-23 | 2021-04-21 | 7.165 | 1,194,957,141 | -2,696,401 | 13.67% | 8,561,857,920 |
| 2021-04-22 | 2021-04-20 | 7.301 | 1,197,653,542 | -238,557 | 13.70% | 8,744,240,368 |
| 2021-04-21 | 2021-04-19 | 7.199 | 1,197,892,099 | -2,737,532 | 13.70% | 8,623,660,679 |
| 2021-04-20 | 2021-04-16 | 7.148 | 1,200,629,631 | -7,012,170 | 13.73% | 8,582,067,769 |
| 2021-04-19 | 2021-04-15 | 7.046 | 1,207,641,801 | -3,738,766 | 13.81% | 8,508,873,560 |
| 2021-04-16 | 2021-04-14 | 6.978 | 1,211,380,567 | -1,371,410 | 13.85% | 8,452,750,519 |
| 2021-04-15 | 2021-04-13 | 6.927 | 1,212,751,977 | -2,732,831 | 13.87% | 8,400,400,506 |
| 2021-04-14 | 2021-04-12 | 6.893 | 1,215,484,808 | -5,951,589 | 13.90% | 8,377,957,448 |
| 2021-04-13 | 2021-04-09 | 6.791 | 1,221,436,397 | -1,141,667 | 13.97% | 8,294,254,265 |
| 2021-04-12 | 2021-04-08 | 6.791 | 1,222,578,064 | -3,824,553 | 13.98% | 8,302,006,840 |
| 2021-04-09 | 2021-04-07 | 6.757 | 1,226,402,617 | -2,067,103 | 14.02% | 8,286,233,500 |
| 2021-04-08 | 2021-04-01 | 6.757 | 1,228,469,720 | -592,868 | 14.05% | 8,300,199,956 |
| 2021-04-07 | 2021-03-31 | 6.722 | 1,229,062,588 | -1,961,339 | 14.06% | 8,262,370,901 |
| 2021-04-01 | 2021-03-30 | 6.808 | 1,231,023,927 | -1,173,983 | 14.08% | 8,380,309,872 |
| 2021-03-31 | 2021-03-29 | 6.808 | 1,232,197,910 | -8,672,082 | 14.09% | 8,388,301,871 |
| 2021-03-30 | 2021-03-26 | 6.637 | 1,240,869,992 | -2,655,857 | 14.19% | 8,236,154,428 |
| 2021-03-29 | 2021-03-25 | 6.518 | 1,243,525,849 | -1,601,741 | 14.22% | 8,105,637,609 |
| 2021-03-26 | 2021-03-24 | 6.535 | 1,245,127,590 | +463,600 | 14.24% | 8,137,268,995 |
| 2021-03-25 | 2021-03-23 | 6.654 | 1,244,663,990 | -4,653,040 | 14.23% | 8,282,519,638 |
| 2021-03-24 | 2021-03-22 | 6.671 | 1,249,317,030 | -7,370,006 | 14.29% | 8,334,745,035 |
| 2021-03-23 | 2021-03-19 | 6.518 | 1,256,687,036 | -1,669,900 | 14.37% | 8,191,425,784 |
| 2021-03-22 | 2021-03-18 | 6.637 | 1,258,356,936 | -302,016 | 14.39% | 8,352,222,326 |
| 2021-03-19 | 2021-03-17 | 6.637 | 1,258,658,952 | -3,307,483 | 14.39% | 8,354,226,928 |
| 2021-03-18 | 2021-03-16 | 6.620 | 1,261,966,435 | -1,429,580 | 14.43% | 8,354,702,642 |
| 2021-03-17 | 2021-03-15 | 6.603 | 1,263,396,015 | -508,844 | 14.45% | 8,342,665,296 |
| 2021-03-16 | 2021-03-12 | 6.484 | 1,263,904,859 | +1,252,132 | 14.45% | 8,195,452,756 |
| 2021-03-15 | 2021-03-11 | 6.569 | 1,262,652,727 | -5,831,136 | 14.44% | 8,294,778,964 |
| 2021-03-12 | 2021-03-10 | 6.399 | 1,268,483,863 | -1,514,779 | 14.51% | 8,117,202,558 |
| 2021-03-11 | 2021-03-09 | 6.365 | 1,269,998,642 | -1,062,931 | 14.52% | 8,083,667,668 |
| 2021-03-10 | 2021-03-08 | 6.399 | 1,271,061,573 | -4,893,947 | 14.54% | 8,133,697,679 |
| 2021-03-09 | 2021-03-05 | 6.450 | 1,275,955,520 | -5,684,829 | 14.59% | 8,230,161,112 |
| 2021-03-08 | 2021-03-04 | 6.348 | 1,281,640,349 | -15,865 | 14.66% | 8,135,956,076 |
| 2021-03-05 | 2021-03-03 | 6.450 | 1,281,656,214 | -2,374,995 | 14.66% | 8,266,931,696 |
| 2021-03-04 | 2021-03-02 | 6.246 | 1,284,031,209 | -923,674 | 14.68% | 8,020,016,020 |
| 2021-03-03 | 2021-03-01 | 6.246 | 1,284,954,883 | +1,194,548 | 14.69% | 8,025,785,257 |
| 2021-03-02 | 2021-02-26 | 6.229 | 1,283,760,335 | -2,647,044 | 14.68% | 7,996,475,855 |
| 2021-03-01 | 2021-02-25 | 6.467 | 1,286,407,379 | -10,527,656 | 14.71% | 8,319,470,979 |
| 2021-02-26 | 2021-02-24 | 6.263 | 1,296,935,035 | -8,903,588 | 14.83% | 8,122,685,400 |
| 2021-02-25 | 2021-02-23 | 6.365 | 1,305,838,623 | -9,987,694 | 14.93% | 8,311,792,711 |
| 2021-02-24 | 2021-02-22 | 6.246 | 1,315,826,317 | -5,638,410 | 15.05% | 8,218,607,202 |
| 2021-02-23 | 2021-02-19 | 6.229 | 1,321,464,727 | -1,379,636 | 15.11% | 8,231,334,537 |
| 2021-02-22 | 2021-02-18 | 6.246 | 1,322,844,363 | -5,187,866 | 15.13% | 8,262,441,682 |
| 2021-02-10 | 2021-02-08 | 6.076 | 1,328,032,229 | +729,715 | 15.19% | 8,068,827,347 |
| 2021-02-09 | 2021-02-05 | 6.127 | 1,327,302,514 | +2,602,976 | 15.18% | 8,132,161,777 |
| 2021-02-08 | 2021-02-04 | 5.974 | 1,324,699,538 | -1,138,141 | 15.15% | 7,913,308,431 |
| 2021-02-05 | 2021-02-03 | 5.991 | 1,325,837,679 | +462,404 | 15.16% | 7,942,671,710 |
| 2021-02-04 | 2021-02-02 | 5.957 | 1,325,375,275 | +2,814,504 | 15.16% | 7,894,788,518 |
| 2021-02-03 | 2021-02-01 | 5.974 | 1,322,560,771 | +302,604 | 15.12% | 7,900,532,158 |
| 2021-02-02 | 2021-01-29 | 5.855 | 1,322,258,167 | -7,539,816 | 15.12% | 7,741,200,084 |
| 2021-02-01 | 2021-01-28 | 6.059 | 1,329,797,983 | -449,499 | 15.21% | 8,056,923,866 |
| 2021-01-29 | 2021-01-27 | 6.127 | 1,330,247,482 | -3,091,254 | 15.21% | 8,150,205,106 |
| 2021-01-28 | 2021-01-26 | 6.127 | 1,333,338,736 | -2,779,837 | 15.25% | 8,169,144,705 |
| 2021-01-27 | 2021-01-25 | 6.229 | 1,336,118,573 | -6,708,392 | 15.28% | 8,322,612,576 |
| 2021-01-26 | 2021-01-22 | 5.923 | 1,342,826,965 | +3,128,272 | 15.36% | 7,953,034,923 |
| 2021-01-25 | 2021-01-21 | 6.161 | 1,339,698,693 | -4,863,980 | 15.32% | 8,253,711,721 |
| 2021-01-22 | 2021-01-20 | 6.127 | 1,344,562,673 | +2,193,404 | 15.38% | 8,237,911,900 |
| 2021-01-21 | 2021-01-19 | 6.178 | 1,342,369,269 | +1,467,773 | 15.35% | 8,293,010,556 |
| 2021-01-20 | 2021-01-18 | 5.991 | 1,340,901,496 | -334,920 | 15.33% | 8,032,914,245 |
| 2021-01-19 | 2021-01-15 | 5.957 | 1,341,236,416 | -1,414,891 | 15.34% | 7,989,267,686 |
| 2021-01-18 | 2021-01-14 | 5.820 | 1,342,651,307 | +330,808 | 15.35% | 7,814,891,215 |
| 2021-01-15 | 2021-01-13 | 5.803 | 1,342,320,499 | -9,989 | 15.35% | 7,790,120,821 |
| 2021-01-14 | 2021-01-12 | 5.838 | 1,342,330,488 | -1,144,017 | 15.35% | 7,835,868,990 |
| 2021-01-13 | 2021-01-11 | 5.769 | 1,343,474,505 | -7,077,979 | 15.36% | 7,751,088,925 |
| 2021-01-12 | 2021-01-08 | 5.701 | 1,350,552,484 | -19,390 | 15.44% | 7,699,984,749 |
| 2021-01-11 | 2021-01-07 | 5.718 | 1,350,571,874 | -1,733,946 | 15.44% | 7,723,080,657 |
| 2021-01-08 | 2021-01-06 | 5.650 | 1,352,305,820 | -1,913,158 | 15.46% | 7,640,936,540 |
| 2021-01-07 | 2021-01-05 | 5.565 | 1,354,218,978 | +248,546 | 15.49% | 7,536,509,315 |
| 2021-01-06 | 2021-01-04 | 5.565 | 1,353,970,432 | +1,985,430 | 15.48% | 7,535,126,105 |
| 2021-01-05 | 2020-12-31 | 5.599 | 1,351,985,002 | -5,868,153 | 15.46% | 7,570,095,594 |
| 2021-01-04 | 2020-12-29 | 5.565 | 1,357,853,155 | -6,290,623 | 15.53% | 7,556,734,263 |
| 2020-12-30 | 2020-12-28 | 5.582 | 1,364,143,778 | -533,522 | 15.60% | 7,614,959,223 |
| 2020-12-29 | 2020-12-24 | 5.480 | 1,364,677,300 | +2,618,253 | 15.61% | 7,478,584,949 |
| 2020-12-28 | 2020-12-22 | 5.497 | 1,362,059,047 | +222,105 | 15.58% | 7,487,417,488 |
| 2020-12-23 | 2020-12-21 | 5.514 | 1,361,836,942 | +3,898,000 | 15.57% | 7,509,373,627 |
| 2020-12-22 | 2020-12-18 | 5.565 | 1,357,938,942 | +2,162,879 | 15.53% | 7,557,211,686 |
| 2020-12-21 | 2020-12-17 | 5.582 | 1,355,776,063 | +2,691,700 | 15.50% | 7,568,248,745 |
| 2020-12-18 | 2020-12-16 | 5.633 | 1,353,084,363 | -76,082 | 15.47% | 7,622,307,424 |
| 2020-12-17 | 2020-12-15 | 5.548 | 1,353,160,445 | +1,839,710 | 15.47% | 7,507,588,946 |
| 2020-12-16 | 2020-12-14 | 5.582 | 1,351,320,735 | -2,103,533 | 15.45% | 7,543,378,096 |
| 2020-12-15 | 2020-12-11 | 5.616 | 1,353,424,268 | -2,384,984 | 15.48% | 7,601,188,301 |
| 2020-12-14 | 2020-12-10 | 5.565 | 1,355,809,252 | -1,075,858 | 15.50% | 7,545,359,520 |
| 2020-12-11 | 2020-12-09 | 5.667 | 1,356,885,110 | -3,976,148 | 15.52% | 7,689,903,716 |
| 2020-12-10 | 2020-12-08 | 5.599 | 1,360,861,258 | +2,449,030 | 15.56% | 7,619,795,928 |
| 2020-12-09 | 2020-12-07 | 5.735 | 1,358,412,228 | +2,601,800 | 15.53% | 7,791,033,560 |
| 2020-12-08 | 2020-12-04 | 5.855 | 1,355,810,428 | -3,724,076 | 15.50% | 7,937,632,802 |
| 2020-12-07 | 2020-12-03 | 5.803 | 1,359,534,504 | +2,734,593 | 15.55% | 7,890,021,834 |
| 2020-12-04 | 2020-12-02 | 5.872 | 1,356,799,911 | -1,534,169 | 15.52% | 7,966,517,113 |
| 2020-12-03 | 2020-12-01 | 5.940 | 1,358,334,080 | +2,075,330 | 15.53% | 8,067,994,918 |
| 2020-12-02 | 2020-11-30 | 5.701 | 1,356,258,750 | +8,515,197 | 15.51% | 7,732,518,221 |
| 2020-12-01 | 2020-11-27 | 5.872 | 1,347,743,553 | +1,249,781 | 15.41% | 7,913,342,264 |
| 2020-11-30 | 2020-11-26 | 5.752 | 1,346,493,772 | -369,000 | 15.40% | 7,745,592,436 |
| 2020-11-27 | 2020-11-25 | 5.667 | 1,346,862,772 | -868,442 | 15.40% | 7,633,103,908 |
| 2020-11-26 | 2020-11-24 | 5.565 | 1,347,731,214 | +4,573,129 | 15.41% | 7,500,403,564 |
| 2020-11-25 | 2020-11-23 | 5.650 | 1,343,158,085 | +3,955,583 | 15.36% | 7,589,249,073 |
| 2020-11-24 | 2020-11-20 | 5.582 | 1,339,202,502 | +10,070,520 | 15.31% | 7,475,731,378 |
| 2020-11-23 | 2020-11-19 | 5.667 | 1,329,131,982 | +346,672 | 15.20% | 7,532,617,826 |
| 2020-11-20 | 2020-11-18 | 5.769 | 1,328,785,310 | +1,940,186 | 15.20% | 7,666,340,568 |
| 2020-11-19 | 2020-11-17 | 5.718 | 1,326,845,124 | -2,362,068 | 15.17% | 7,587,402,129 |
| 2020-11-18 | 2020-11-16 | 5.650 | 1,329,207,192 | +2,795,114 | 15.20% | 7,510,422,311 |
| 2020-11-17 | 2020-11-13 | 5.667 | 1,326,412,078 | +11,181,632 | 15.17% | 7,517,203,257 |
| 2020-11-16 | 2020-11-12 | 5.820 | 1,315,230,446 | +3,014,869 | 15.04% | 7,655,288,312 |
| 2020-11-13 | 2020-11-11 | 5.940 | 1,312,215,577 | -7,946,421 | 15.01% | 7,794,068,309 |
| 2020-11-12 | 2020-11-10 | 5.769 | 1,320,161,998 | -3,167,052 | 15.10% | 7,616,588,930 |
| 2020-11-11 | 2020-11-09 | 5.667 | 1,323,329,050 | +4,959,169 | 15.13% | 7,499,730,747 |
| 2020-11-10 | 2020-11-06 | 5.667 | 1,318,369,881 | +1,218,051 | 15.08% | 7,471,625,543 |
| 2020-11-09 | 2020-11-05 | 5.667 | 1,317,151,830 | +2,296,260 | 15.06% | 7,464,722,457 |
| 2020-11-06 | 2020-11-04 | 5.531 | 1,314,855,570 | +6,385,223 | 15.04% | 7,272,688,782 |
| 2020-11-05 | 2020-11-03 | 5.633 | 1,308,470,347 | +848,464 | 14.96% | 7,370,984,037 |
| 2020-11-04 | 2020-11-02 | 5.565 | 1,307,621,883 | -3,631,239 | 14.95% | 7,277,186,823 |
| 2020-11-03 | 2020-10-30 | 5.361 | 1,311,253,122 | +9,662,152 | 15.00% | 7,029,601,093 |
| 2020-11-02 | 2020-10-29 | 5.514 | 1,301,590,970 | +1,545,921 | 14.88% | 7,177,168,280 |
| 2020-10-30 | 2020-10-28 | 5.497 | 1,300,045,049 | -1,247,431 | 14.87% | 7,146,518,395 |
| 2020-10-29 | 2020-10-27 | 5.633 | 1,301,292,480 | -951,290 | 14.88% | 7,330,549,079 |
| 2020-10-28 | 2020-10-23 | 5.855 | 1,302,243,770 | -431,871 | 14.89% | 7,624,025,196 |
| 2020-10-27 | 2020-10-22 | 5.718 | 1,302,675,641 | +1,258,007 | 14.90% | 7,449,191,886 |
| 2020-10-23 | 2020-10-21 | 5.667 | 1,301,417,634 | +2,698,751 | 14.88% | 7,375,551,715 |
| 2020-10-22 | 2020-10-20 | 5.667 | 1,298,718,883 | -2,724,605 | 14.85% | 7,360,257,026 |
| 2020-10-21 | 2020-10-19 | 5.701 | 1,301,443,488 | +3,000,180 | 14.88% | 7,419,996,726 |
| 2020-10-20 | 2020-10-16 | 5.599 | 1,298,443,308 | +5,927,499 | 14.85% | 7,270,302,518 |
| 2020-10-19 | 2020-10-15 | 5.344 | 1,292,515,809 | +12,102,368 | 14.78% | 6,907,153,439 |
| 2020-10-16 | 2020-10-14 | 5.293 | 1,280,413,441 | +9,662,740 | 14.64% | 6,777,104,860 |
| 2020-10-15 | 2020-10-12 | 5.293 | 1,270,750,701 | +9,251,435 | 14.53% | 6,725,960,909 |
| 2020-10-14 | 2020-10-09 | 5.055 | 1,261,499,266 | +3,530,175 | 14.43% | 6,376,421,881 |
| 2020-09-30 | 2020-09-28 | 5.123 | 1,257,969,091 | +1,914,921 | 14.39% | 6,444,215,540 |
| 2020-09-29 | 2020-09-25 | 5.072 | 1,256,054,170 | +6,100,835 | 14.36% | 6,370,275,657 |
| 2020-09-28 | 2020-09-24 | 5.072 | 1,249,953,335 | +18,670,328 | 14.29% | 6,339,334,315 |
| 2020-09-25 | 2020-09-23 | 5.225 | 1,231,283,007 | +4,062,523 | 14.08% | 6,433,241,475 |
| 2020-09-24 | 2020-09-22 | 5.293 | 1,227,220,484 | +11,298,560 | 14.03% | 6,495,559,669 |
| 2020-09-23 | 2020-09-21 | 5.327 | 1,215,921,924 | +3,925,029 | 13.91% | 6,477,144,988 |
| 2020-09-22 | 2020-09-18 | 5.395 | 1,211,996,895 | +5,116,052 | 13.86% | 6,538,744,404 |
| 2020-09-21 | 2020-09-17 | 5.361 | 1,206,880,843 | +1,625,832 | 13.80% | 6,470,063,446 |
| 2020-09-18 | 2020-09-16 | 5.361 | 1,205,255,011 | +3,843,355 | 13.78% | 6,461,347,394 |
| 2020-09-17 | 2020-09-15 | 5.395 | 1,201,411,656 | +229,744 | 13.74% | 6,481,636,855 |
| 2020-09-16 | 2020-09-14 | 5.395 | 1,201,181,912 | +2,189,320 | 13.74% | 6,480,397,382 |
| 2020-09-15 | 2020-09-11 | 5.412 | 1,198,992,592 | +8,093,316 | 13.71% | 6,488,991,596 |
| 2020-09-14 | 2020-09-10 | 5.429 | 1,190,899,276 | +1,524,768 | 13.62% | 6,465,458,169 |
| 2020-09-11 | 2020-09-09 | 5.480 | 1,189,374,508 | +1,916,096 | 13.60% | 6,517,905,951 |
| 2020-09-10 | 2020-09-08 | 5.480 | 1,187,458,412 | +293,202 | 13.58% | 6,507,405,530 |
| 2020-09-09 | 2020-09-07 | 5.429 | 1,187,165,210 | +1,504,790 | 13.58% | 6,445,185,718 |
| 2020-09-08 | 2020-09-04 | 5.429 | 1,185,660,420 | +963,630 | 13.56% | 6,437,016,129 |
| 2020-09-07 | 2020-09-03 | 5.446 | 1,184,696,790 | +6,978,090 | 13.55% | 6,451,946,863 |
| 2020-09-04 | 2020-09-02 | 5.429 | 1,177,718,700 | +4,908,637 | 13.47% | 6,393,900,091 |
| 2020-09-03 | 2020-09-01 | 5.480 | 1,172,810,063 | +305,541 | 13.41% | 6,427,130,931 |
| 2020-09-02 | 2020-08-31 | 5.514 | 1,172,504,522 | +694,519 | 13.41% | 6,465,366,200 |
| 2020-09-01 | 2020-08-28 | 5.667 | 1,171,810,003 | +2,253,953 | 13.40% | 6,641,023,643 |
| 2020-08-31 | 2020-08-27 | 5.701 | 1,169,556,050 | +3,913,865 | 13.37% | 6,668,059,076 |
| 2020-08-28 | 2020-08-26 | 5.752 | 1,165,642,185 | +2,570,659 | 13.33% | 6,705,258,857 |
| 2020-08-27 | 2020-08-25 | 5.769 | 1,163,071,526 | +1,383,749 | 13.30% | 6,710,265,651 |
| 2020-08-26 | 2020-08-24 | 5.769 | 1,161,687,777 | +1,081,146 | 13.28% | 6,702,282,201 |
| 2020-08-25 | 2020-08-21 | 5.786 | 1,160,606,631 | +6,707,217 | 13.27% | 6,715,796,943 |
| 2020-08-24 | 2020-08-20 | 5.752 | 1,153,899,414 | +5,657,266 | 13.20% | 6,637,709,553 |
| 2020-08-21 | 2020-08-19 | 5.855 | 1,148,242,148 | -954,229 | 13.13% | 6,722,418,083 |
| 2020-08-20 | 2020-08-18 | 5.889 | 1,149,196,377 | +1,932,494 | 13.14% | 6,767,120,951 |
| 2020-08-19 | 2020-08-17 | 5.906 | 1,147,263,883 | -3,890,361 | 13.12% | 6,775,266,593 |
| 2020-08-18 | 2020-08-14 | 5.838 | 1,151,154,244 | +10,672,200 | 13.16% | 6,719,875,562 |
| 2020-08-17 | 2020-08-13 | 5.838 | 1,140,482,044 | +2,739,882 | 13.04% | 6,657,576,477 |
| 2020-08-14 | 2020-08-12 | 5.855 | 1,137,742,162 | +5,631,947 | 13.01% | 6,660,945,600 |
| 2020-08-13 | 2020-08-11 | 5.820 | 1,132,110,215 | -1,426,643 | 12.95% | 6,589,438,470 |
| 2020-08-12 | 2020-08-10 | 5.803 | 1,133,536,858 | +5,244,145 | 12.96% | 6,578,450,590 |
| 2020-08-11 | 2020-08-07 | 5.769 | 1,128,292,713 | +10,414,253 | 12.90% | 6,509,611,548 |
| 2020-08-10 | 2020-08-06 | 5.820 | 1,117,878,460 | +2,394,386 | 12.78% | 6,506,602,653 |
| 2020-08-07 | 2020-08-05 | 5.786 | 1,115,484,074 | +1,774,489 | 12.76% | 6,454,697,341 |
| 2020-08-06 | 2020-08-04 | 5.838 | 1,113,709,585 | +1,649,335 | 12.74% | 6,501,291,953 |
| 2020-08-05 | 2020-08-03 | 5.786 | 1,112,060,250 | +11,021,810 | 12.72% | 6,434,885,540 |
| 2020-08-04 | 2020-07-31 | 5.752 | 1,101,038,440 | +4,491,455 | 12.59% | 6,333,631,235 |
| 2020-08-03 | 2020-07-30 | 5.769 | 1,096,546,985 | +10,326,117 | 12.54% | 6,326,456,631 |
| 2020-07-31 | 2020-07-29 | 5.803 | 1,086,220,868 | +1,777,427 | 12.42% | 6,303,853,518 |
| 2020-07-30 | 2020-07-28 | 5.752 | 1,084,443,441 | -7,282,964 | 12.40% | 6,238,169,896 |
| 2020-07-29 | 2020-07-27 | 5.769 | 1,091,726,405 | -5,385,751 | 12.48% | 6,298,644,608 |
| 2020-07-28 | 2020-07-24 | 5.769 | 1,097,112,156 | -14,891,607 | 12.55% | 6,329,717,349 |
| 2020-07-27 | 2020-07-23 | 5.889 | 1,112,003,763 | +1,964,277 | 12.72% | 6,548,109,717 |
| 2020-07-24 | 2020-07-22 | 5.923 | 1,110,039,486 | -1,518,304 | 12.69% | 6,574,326,423 |
| 2020-07-23 | 2020-07-21 | 5.974 | 1,111,557,790 | -6,748,347 | 12.71% | 6,640,071,487 |
| 2020-07-22 | 2020-07-20 | 6.110 | 1,118,306,137 | +95,187 | 12.79% | 6,832,643,298 |
| 2020-07-21 | 2020-07-17 | 6.059 | 1,118,210,950 | -1,253,894 | 12.79% | 6,774,969,285 |
| 2020-07-20 | 2020-07-16 | 6.042 | 1,119,464,844 | -1,903,169 | 12.80% | 6,763,514,172 |
| 2020-07-17 | 2020-07-15 | 6.042 | 1,121,368,013 | +2,743,995 | 12.82% | 6,775,012,622 |
| 2020-07-16 | 2020-07-14 | 6.127 | 1,118,624,018 | -792,644 | 12.79% | 6,853,623,334 |
| 2020-07-15 | 2020-07-13 | 6.229 | 1,119,416,662 | +260,298 | 12.80% | 6,972,787,728 |
| 2020-07-14 | 2020-07-10 | 6.212 | 1,119,156,364 | -463,013 | 12.80% | 6,952,119,443 |
| 2020-07-13 | 2020-07-09 | 6.365 | 1,119,619,377 | +2,393,798 | 12.80% | 7,126,488,690 |
| 2020-07-10 | 2020-07-08 | 6.450 | 1,117,225,579 | +4,953,292 | 12.78% | 7,206,322,140 |
| 2020-07-09 | 2020-07-07 | 6.433 | 1,112,272,287 | +3,084,791 | 12.72% | 7,155,442,701 |
| 2020-07-08 | 2020-07-06 | 6.688 | 1,109,187,496 | +28,207,914 | 12.68% | 7,418,756,339 |
| 2020-07-07 | 2020-07-03 | 6.093 | 1,080,979,582 | -525,295 | 12.36% | 6,586,187,790 |
| 2020-07-06 | 2020-07-02 | 6.025 | 1,081,504,877 | +539,397 | 12.37% | 6,515,763,855 |
| 2020-07-03 | 2020-06-30 | 5.752 | 1,080,965,480 | +1,106,412 | 12.36% | 6,218,163,217 |
| 2020-07-02 | 2020-06-29 | 5.786 | 1,079,859,068 | +6,224,814 | 12.35% | 6,248,554,880 |
| 2020-06-24 | 2020-06-22 | 5.838 | 1,073,634,254 | +712,146 | 12.28% | 6,267,351,768 |
| 2020-06-23 | 2020-06-19 | 5.889 | 1,072,922,108 | -1,032,964 | 12.27% | 6,317,974,736 |
| 2020-06-22 | 2020-06-18 | 5.872 | 1,073,955,072 | +3,103,005 | 12.28% | 6,305,779,792 |
| 2020-06-19 | 2020-06-17 | 5.906 | 1,070,852,067 | +5,022,040 | 12.25% | 6,324,009,971 |
| 2020-06-18 | 2020-06-16 | 5.820 | 1,065,830,027 | -1,306,189 | 12.19% | 6,203,655,164 |
| 2020-06-17 | 2020-06-15 | 5.735 | 1,067,136,216 | +4,053,709 | 12.20% | 6,120,449,964 |
| 2020-06-16 | 2020-06-12 | 5.786 | 1,063,082,507 | +3,182,329 | 12.16% | 6,151,478,081 |
| 2020-06-15 | 2020-06-11 | 5.889 | 1,059,900,178 | +1,484,813 | 12.12% | 6,241,294,216 |
| 2020-06-12 | 2020-06-10 | 6.008 | 1,058,415,365 | +3,788,123 | 12.10% | 6,358,642,862 |
| 2020-06-11 | 2020-06-09 | 5.974 | 1,054,627,242 | +2,142,901 | 12.06% | 6,299,987,587 |
| 2020-06-10 | 2020-06-08 | 5.974 | 1,052,484,341 | +2,227,513 | 12.04% | 6,287,186,619 |
| 2020-06-09 | 2020-06-05 | 5.991 | 1,050,256,828 | -310,258 | 12.01% | 6,291,754,510 |
| 2020-06-08 | 2020-06-04 | 5.923 | 1,050,567,086 | -284,388 | 12.01% | 6,222,094,835 |
| 2020-06-05 | 2020-06-03 | 5.923 | 1,050,851,474 | -890,770 | 12.02% | 6,223,779,153 |
| 2020-06-04 | 2020-06-02 | 5.872 | 1,051,742,244 | -387,803 | 12.03% | 6,175,356,084 |
| 2020-06-03 | 2020-06-01 | 5.855 | 1,052,130,047 | -1,360,245 | 12.03% | 6,159,726,906 |
| 2020-06-02 | 2020-05-29 | 5.735 | 1,053,490,292 | -3,064,814 | 12.05% | 6,042,185,171 |
| 2020-06-01 | 2020-05-28 | 5.735 | 1,056,555,106 | -6,426,353 | 12.08% | 6,059,763,096 |
| 2020-05-29 | 2020-05-27 | 5.718 | 1,062,981,459 | -9,902,472 | 12.16% | 6,078,529,920 |
| 2020-05-28 | 2020-05-26 | 5.735 | 1,072,883,931 | -129,855 | 12.27% | 6,153,415,392 |
| 2020-05-27 | 2020-05-25 | 5.701 | 1,073,013,786 | -1,216,877 | 12.27% | 6,117,636,956 |
| 2020-05-26 | 2020-05-22 | 5.667 | 1,074,230,663 | +22,041,271 | 12.28% | 6,088,010,183 |
| 2020-05-25 | 2020-05-21 | 6.775 | 1,052,189,392 | -17,147,324 | 12.03% | 7,128,684,452 |
| 2020-05-22 | 2020-05-20 | 6.793 | 1,069,336,716 | +73,731,773 | 12.23% | 7,264,439,924 |
| 2020-05-21 | 2020-05-19 | 6.830 | 995,604,943 | -1,496,378 | 12.25% | 6,800,011,140 |
| 2020-05-20 | 2020-05-18 | 6.738 | 997,101,321 | +510,074 | 12.27% | 6,718,941,480 |
| 2020-05-19 | 2020-05-15 | 6.720 | 996,591,247 | -246,299 | 12.26% | 6,697,255,707 |
| 2020-05-18 | 2020-05-14 | 6.720 | 996,837,546 | +6,440,366 | 12.27% | 6,698,910,876 |
| 2020-05-15 | 2020-05-13 | 6.812 | 990,397,180 | +285,620 | 12.19% | 6,746,306,732 |
| 2020-05-14 | 2020-05-12 | 6.830 | 990,111,560 | +913,654 | 12.18% | 6,762,491,172 |
| 2020-05-13 | 2020-05-11 | 6.940 | 989,197,906 | -682,101 | 12.17% | 6,864,930,527 |
| 2020-05-12 | 2020-05-08 | 6.922 | 989,880,007 | +1,671,121 | 12.18% | 6,851,538,474 |
| 2020-05-11 | 2020-05-07 | 6.775 | 988,208,886 | +5,513,058 | 12.16% | 6,695,210,363 |
| 2020-05-08 | 2020-05-06 | 6.775 | 982,695,828 | +6,091,943 | 12.09% | 6,657,858,864 |
| 2020-04-29 | 2020-04-27 | 6.812 | 976,603,885 | +366,445 | 12.02% | 6,652,350,690 |
| 2020-04-28 | 2020-04-24 | 6.555 | 976,237,440 | +874,880 | 12.01% | 6,399,591,226 |
| 2020-04-27 | 2020-04-23 | 6.555 | 975,362,560 | -168,204 | 12.00% | 6,393,856,069 |
| 2020-04-24 | 2020-04-22 | 6.629 | 975,530,764 | +3,319,850 | 12.00% | 6,466,410,760 |
| 2020-04-23 | 2020-04-21 | 6.610 | 972,210,914 | -1,295,938 | 11.96% | 6,426,602,554 |
| 2020-04-22 | 2020-04-20 | 6.720 | 973,506,852 | -3,097,033 | 11.98% | 6,542,124,807 |
| 2020-04-21 | 2020-04-17 | 6.793 | 976,603,885 | -8,578,618 | 12.02% | 6,634,468,027 |
| 2020-04-20 | 2020-04-16 | 6.738 | 985,182,503 | -8,477,385 | 12.12% | 6,638,626,833 |
| 2020-04-17 | 2020-04-15 | 6.848 | 993,659,888 | -4,738,663 | 12.23% | 6,804,921,334 |
| 2020-04-16 | 2020-04-14 | 6.922 | 998,398,551 | -6,257,417 | 12.28% | 6,910,500,299 |
| 2020-04-15 | 2020-04-09 | 6.903 | 1,004,655,968 | -43,325 | 12.36% | 6,935,415,215 |
| 2020-04-14 | 2020-04-08 | 6.867 | 1,004,699,293 | +334,202 | 12.36% | 6,898,920,059 |
| 2020-04-09 | 2020-04-07 | 6.995 | 1,004,365,091 | -574,698 | 12.36% | 7,025,362,214 |
| 2020-04-03 | 2020-04-01 | 6.775 | 1,004,939,789 | +3,665,542 | 12.36% | 6,808,563,842 |
| 2020-04-02 | 2020-03-31 | 7.013 | 1,001,274,247 | -347,877 | 12.32% | 7,022,076,693 |
| 2020-04-01 | 2020-03-30 | 6.885 | 1,001,622,124 | -2,217,784 | 12.32% | 6,896,130,986 |
| 2020-03-31 | 2020-03-27 | 6.940 | 1,003,839,908 | -3,446,002 | 12.35% | 6,966,544,497 |
| 2020-03-30 | 2020-03-26 | 6.848 | 1,007,285,910 | -101,578 | 12.39% | 6,898,236,973 |
| 2020-03-27 | 2020-03-25 | 6.885 | 1,007,387,488 | -4,858,809 | 12.39% | 6,935,825,302 |
| 2020-03-26 | 2020-03-24 | 6.793 | 1,012,246,297 | -2,019,014 | 12.45% | 6,876,601,451 |
| 2020-03-25 | 2020-03-23 | 6.537 | 1,014,265,311 | +4,904,683 | 12.48% | 6,630,305,457 |
| 2020-03-24 | 2020-03-20 | 6.757 | 1,009,360,628 | -1,960,563 | 12.42% | 6,820,032,978 |
| 2020-03-23 | 2020-03-19 | 6.336 | 1,011,321,191 | +8,273,137 | 12.44% | 6,407,357,474 |
| 2020-03-20 | 2020-03-18 | 6.574 | 1,003,048,054 | +7,994,007 | 12.34% | 6,593,711,429 |
| 2020-03-19 | 2020-03-17 | 6.775 | 995,054,047 | +3,204,072 | 12.24% | 6,741,586,988 |
| 2020-03-18 | 2020-03-16 | 6.793 | 991,849,975 | +3,636,598 | 12.20% | 6,738,040,927 |
| 2020-03-17 | 2020-03-13 | 7.031 | 988,213,377 | +4,267,364 | 12.16% | 6,948,574,225 |
| 2020-03-16 | 2020-03-12 | 7.031 | 983,946,013 | +9,432,545 | 12.11% | 6,918,568,463 |
| 2020-03-13 | 2020-03-11 | 7.251 | 974,513,468 | +1,481,071 | 11.99% | 7,066,376,607 |
| 2020-03-12 | 2020-03-10 | 7.306 | 973,032,397 | -738,898 | 11.97% | 7,109,088,884 |
| 2020-03-11 | 2020-03-09 | 7.178 | 973,771,295 | +9,567,983 | 11.98% | 6,989,671,792 |
| 2020-03-10 | 2020-03-06 | 7.489 | 964,203,312 | +2,906,438 | 11.86% | 7,221,138,507 |
| 2020-03-09 | 2020-03-05 | 7.617 | 961,296,874 | +1,264,262 | 11.83% | 7,322,588,158 |
| 2020-03-06 | 2020-03-04 | 7.526 | 960,032,612 | -589,261 | 11.81% | 7,225,061,634 |
| 2020-03-05 | 2020-03-03 | 7.581 | 960,621,873 | -1,896,120 | 11.82% | 7,282,266,370 |
| 2020-03-04 | 2020-03-02 | 7.526 | 962,517,993 | +240,292 | 11.84% | 7,243,766,239 |
| 2020-03-03 | 2020-02-28 | 7.416 | 962,277,701 | +1,487,078 | 11.84% | 7,136,235,826 |
| 2020-03-02 | 2020-02-27 | 7.581 | 960,790,623 | -501,336 | 11.82% | 7,283,545,628 |
| 2020-02-28 | 2020-02-26 | 7.471 | 961,291,959 | +4,539,876 | 11.83% | 7,181,732,435 |
| 2020-02-27 | 2020-02-25 | 7.526 | 956,752,083 | +1,104,797 | 11.77% | 7,200,372,864 |
| 2020-02-26 | 2020-02-24 | 7.581 | 955,647,286 | +2,122,213 | 11.76% | 7,244,555,104 |
| 2020-02-25 | 2020-02-21 | 7.672 | 953,525,073 | +854,128 | 11.73% | 7,315,767,394 |
| 2020-02-24 | 2020-02-20 | 7.727 | 952,670,945 | -653,703 | 11.72% | 7,361,547,510 |
| 2020-02-21 | 2020-02-19 | 7.709 | 953,324,648 | -3,412,826 | 11.73% | 7,349,142,456 |
| 2020-02-20 | 2020-02-18 | 7.691 | 956,737,474 | -1,301,399 | 11.77% | 7,357,932,910 |
| 2020-02-19 | 2020-02-17 | 7.782 | 958,038,873 | -225,547 | 11.79% | 7,455,655,104 |
| 2020-02-18 | 2020-02-14 | 7.746 | 958,264,420 | -1,610,501 | 11.79% | 7,422,316,661 |
| 2020-02-17 | 2020-02-13 | 7.709 | 959,874,921 | +1,132,102 | 11.81% | 7,399,638,254 |
| 2020-02-14 | 2020-02-12 | 7.782 | 958,742,819 | -513,350 | 11.80% | 7,461,133,356 |
| 2020-02-13 | 2020-02-11 | 7.727 | 959,256,169 | -4,654,561 | 11.80% | 7,412,433,327 |
| 2020-02-12 | 2020-02-10 | 7.691 | 963,910,730 | -1,639 | 11.86% | 7,413,099,910 |
| 2020-02-11 | 2020-02-07 | 7.691 | 963,912,369 | +2,456,984 | 11.86% | 7,413,112,515 |
| 2020-02-10 | 2020-02-06 | 7.819 | 961,455,385 | -1,391,508 | 11.83% | 7,517,453,657 |
| 2020-02-07 | 2020-02-05 | 7.617 | 962,846,893 | +1,076,398 | 11.85% | 7,334,395,281 |
| 2020-02-06 | 2020-02-04 | 7.562 | 961,770,495 | +1,016,325 | 11.83% | 7,273,362,777 |
| 2020-02-05 | 2020-02-03 | 7.453 | 960,754,170 | +1,126,641 | 11.82% | 7,160,122,220 |
| 2020-01-23 | 2020-01-21 | 8.148 | 959,627,529 | +2,094,907 | 11.81% | 7,819,454,508 |
| 2020-01-22 | 2020-01-20 | 8.295 | 957,532,622 | +1,625,793 | 11.78% | 7,942,651,896 |
| 2020-01-21 | 2020-01-17 | 8.386 | 955,906,829 | -1,518,754 | 11.76% | 8,016,684,470 |
| 2020-01-20 | 2020-01-16 | 8.350 | 957,425,583 | -386,105 | 11.78% | 7,994,358,480 |
| 2020-01-17 | 2020-01-15 | 8.368 | 957,811,688 | -1,002,672 | 11.78% | 8,015,120,956 |
| 2020-01-16 | 2020-01-14 | 8.368 | 958,814,360 | +38,228 | 11.80% | 8,023,511,475 |
| 2020-01-15 | 2020-01-13 | 8.423 | 958,776,132 | -1,420,998 | 11.80% | 8,075,860,231 |
| 2020-01-14 | 2020-01-10 | 8.423 | 960,197,130 | +2,603,343 | 11.81% | 8,087,829,429 |
| 2020-01-13 | 2020-01-09 | 8.350 | 957,593,787 | -1,224,942 | 11.78% | 7,995,762,958 |
| 2020-01-10 | 2020-01-08 | 8.240 | 958,818,729 | +1,340,173 | 11.80% | 7,900,649,050 |
| 2020-01-09 | 2020-01-07 | 8.515 | 957,478,556 | -1,292,115 | 11.78% | 8,152,592,917 |
| 2020-01-08 | 2020-01-06 | 8.515 | 958,770,671 | -906,555 | 11.80% | 8,163,594,822 |
| 2020-01-07 | 2020-01-03 | 8.606 | 959,677,226 | -3,353,709 | 11.81% | 8,259,177,408 |
| 2020-01-06 | 2020-01-02 | 8.661 | 963,030,935 | -1,802,734 | 11.85% | 8,340,942,493 |
| 2020-01-03 | 2019-12-31 | 8.551 | 964,833,669 | +364,806 | 11.87% | 8,250,553,392 |
| 2020-01-02 | 2019-12-27 | 8.698 | 964,468,863 | -818,630 | 11.87% | 8,388,717,500 |
| 2019-12-30 | 2019-12-24 | 8.588 | 965,287,493 | -889,080 | 11.88% | 8,289,785,059 |
| 2019-12-27 | 2019-12-20 | 8.625 | 966,176,573 | -1,454,857 | 11.89% | 8,332,803,838 |
| 2019-12-23 | 2019-12-19 | 8.606 | 967,631,430 | -2,590,783 | 11.91% | 8,327,632,906 |
| 2019-12-20 | 2019-12-18 | 8.716 | 970,222,213 | -2,358,682 | 11.94% | 8,456,524,558 |
| 2019-12-19 | 2019-12-17 | 8.625 | 972,580,895 | -2,940,844 | 11.97% | 8,388,038,006 |
| 2019-12-18 | 2019-12-16 | 8.332 | 975,521,739 | -374,090 | 12.00% | 8,127,595,791 |
| 2019-12-17 | 2019-12-13 | 8.423 | 975,895,829 | -3,186,597 | 12.01% | 8,220,061,025 |
| 2019-12-16 | 2019-12-12 | 8.148 | 979,082,426 | -929,493 | 12.05% | 7,977,981,309 |
| 2019-12-13 | 2019-12-11 | 8.075 | 980,011,919 | -2,045,210 | 12.06% | 7,913,774,943 |
| 2019-12-12 | 2019-12-10 | 7.929 | 982,057,129 | -56,250 | 12.08% | 7,786,430,244 |
| 2019-12-11 | 2019-12-09 | 7.910 | 982,113,379 | -8,313,550 | 12.08% | 7,768,892,685 |
| 2019-12-10 | 2019-12-06 | 7.947 | 990,426,929 | -11,653,606 | 12.19% | 7,870,927,603 |
| 2019-12-09 | 2019-12-05 | 7.910 | 1,002,080,535 | -10,795,108 | 12.33% | 7,926,840,530 |
| 2019-12-06 | 2019-12-04 | 7.855 | 1,012,875,643 | -2,432,409 | 12.46% | 7,956,593,452 |
| 2019-12-05 | 2019-12-03 | 7.910 | 1,015,308,052 | -8,814,339 | 12.49% | 8,031,475,252 |
| 2019-12-04 | 2019-12-02 | 7.874 | 1,024,122,391 | -5,529,988 | 12.60% | 8,063,694,491 |
| 2019-12-03 | 2019-11-29 | 7.837 | 1,029,652,379 | +258,860 | 12.67% | 8,069,528,217 |
| 2019-12-02 | 2019-11-28 | 8.057 | 1,029,393,519 | -382,829 | 12.67% | 8,293,691,069 |
| 2019-11-29 | 2019-11-27 | 8.130 | 1,029,776,348 | -11,620,838 | 12.67% | 8,372,200,705 |
| 2019-11-28 | 2019-11-26 | 8.093 | 1,041,397,186 | -7,048,741 | 12.81% | 8,428,541,265 |
| 2019-11-27 | 2019-11-25 | 8.130 | 1,048,445,927 | -11,909,189 | 12.90% | 8,523,986,540 |
| 2019-11-26 | 2019-11-22 | 8.112 | 1,060,355,116 | -2,550,370 | 13.05% | 8,601,393,385 |
| 2019-11-25 | 2019-11-21 | 8.057 | 1,062,905,486 | +1,522,030 | 13.08% | 8,563,692,674 |
| 2019-11-22 | 2019-11-20 | 8.148 | 1,061,383,456 | -12,134,189 | 13.06% | 8,648,605,213 |
| 2019-11-21 | 2019-11-19 | 8.313 | 1,073,517,645 | -15,136,744 | 13.21% | 8,924,395,083 |
| 2019-11-20 | 2019-11-18 | 8.405 | 1,088,654,389 | -1,786,897 | 13.39% | 9,149,902,400 |
| 2019-11-19 | 2019-11-15 | 8.350 | 1,090,441,286 | -462,016 | 13.42% | 9,105,019,436 |
| 2019-11-18 | 2019-11-14 | 8.332 | 1,090,903,302 | -2,606,073 | 13.42% | 9,088,901,591 |
| 2019-11-15 | 2019-11-13 | 8.350 | 1,093,509,375 | -597,999 | 13.45% | 9,130,637,514 |
| 2019-11-14 | 2019-11-12 | 8.515 | 1,094,107,374 | -4,669,307 | 13.46% | 9,315,939,216 |
| 2019-11-13 | 2019-11-11 | 8.460 | 1,098,776,681 | -2,073,062 | 13.52% | 9,295,337,388 |
| 2019-11-12 | 2019-11-08 | 8.679 | 1,100,849,743 | -2,684,715 | 13.54% | 9,554,767,756 |
| 2019-11-11 | 2019-11-07 | 8.734 | 1,103,534,458 | -1,486,532 | 13.58% | 9,638,690,293 |
| 2019-11-08 | 2019-11-06 | 8.606 | 1,105,020,990 | -936,046 | 13.60% | 9,510,035,404 |
| 2019-11-07 | 2019-11-05 | 8.625 | 1,105,957,036 | -2,135,867 | 13.61% | 9,538,342,464 |
| 2019-11-06 | 2019-11-04 | 8.515 | 1,108,092,903 | -713,229 | 13.63% | 9,435,021,073 |
| 2019-11-05 | 2019-11-01 | 8.386 | 1,108,806,132 | -1,016,871 | 13.64% | 9,298,969,972 |
| 2019-11-04 | 2019-10-31 | 8.332 | 1,109,823,003 | -5,545,826 | 13.66% | 9,246,531,787 |
| 2019-11-01 | 2019-10-30 | 8.295 | 1,115,368,829 | -2,893,331 | 13.72% | 9,251,889,847 |
| 2019-10-31 | 2019-10-29 | 8.423 | 1,118,262,160 | -1,264,809 | 13.76% | 9,419,225,828 |
| 2019-10-30 | 2019-10-28 | 8.478 | 1,119,526,969 | -27,852 | 13.77% | 9,491,378,645 |
| 2019-10-29 | 2019-10-25 | 8.332 | 1,119,554,821 | -835,014 | 13.78% | 9,327,612,792 |
| 2019-10-28 | 2019-10-24 | 8.405 | 1,120,389,835 | -1,585,379 | 13.79% | 9,416,631,894 |
| 2019-10-25 | 2019-10-23 | 8.313 | 1,121,975,214 | -85,195 | 13.80% | 9,327,233,818 |
| 2019-10-24 | 2019-10-22 | 8.350 | 1,122,060,409 | -2,517,602 | 13.81% | 9,369,034,320 |
| 2019-10-23 | 2019-10-21 | 8.277 | 1,124,578,011 | -4,330,168 | 13.84% | 9,307,687,003 |
| 2019-10-22 | 2019-10-18 | 8.039 | 1,128,908,179 | +6,253,594 | 13.89% | 9,074,796,357 |
| 2019-10-21 | 2019-10-17 | 8.002 | 1,122,654,585 | +270,875 | 13.81% | 8,983,412,449 |
| 2019-10-18 | 2019-10-16 | 7.965 | 1,122,383,710 | +720,875 | 13.81% | 8,940,140,828 |
| 2019-10-17 | 2019-10-15 | 8.002 | 1,121,662,835 | -1,564,627 | 13.80% | 8,975,476,527 |
| 2019-10-16 | 2019-10-14 | 7.965 | 1,123,227,462 | +371,906 | 13.82% | 8,946,861,580 |
| 2019-10-15 | 2019-10-11 | 7.855 | 1,122,855,556 | -1,714,264 | 13.82% | 8,820,535,104 |
| 2019-10-14 | 2019-10-10 | 7.709 | 1,124,569,820 | +239,200 | 13.84% | 8,669,264,795 |
| 2019-10-11 | 2019-10-09 | 7.709 | 1,124,330,620 | +493,144 | 13.83% | 8,667,420,811 |
| 2019-10-10 | 2019-10-08 | 7.691 | 1,123,837,476 | +1,500,186 | 13.83% | 8,643,040,515 |
| 2019-09-30 | 2019-09-26 | 7.727 | 1,122,337,290 | +3,826,646 | 13.81% | 8,672,605,506 |
| 2019-09-27 | 2019-09-25 | 7.654 | 1,118,510,644 | -643,326 | 13.76% | 8,561,111,460 |
| 2019-09-26 | 2019-09-24 | 7.691 | 1,119,153,970 | +111,954 | 13.77% | 8,607,021,311 |
| 2019-09-25 | 2019-09-23 | 7.691 | 1,119,042,016 | -1,541,144 | 13.77% | 8,606,160,312 |
| 2019-09-24 | 2019-09-20 | 7.782 | 1,120,583,160 | -600,730 | 13.79% | 8,720,608,100 |
| 2019-09-23 | 2019-09-19 | 7.727 | 1,121,183,890 | +520,996 | 13.80% | 8,663,692,870 |
| 2019-09-20 | 2019-09-18 | 7.782 | 1,120,662,894 | -404,673 | 13.79% | 8,721,228,606 |
| 2019-09-19 | 2019-09-17 | 7.855 | 1,121,067,567 | -2,925,552 | 13.79% | 8,806,489,646 |
| 2019-09-18 | 2019-09-16 | 7.965 | 1,123,993,119 | -1,330,343 | 13.83% | 8,952,960,280 |
| 2019-09-12 | 2019-09-10 | 7.801 | 1,125,323,462 | -2,821,244 | 13.85% | 8,778,103,981 |
| 2019-09-11 | 2019-09-09 | 7.691 | 1,128,144,706 | -914,201 | 13.88% | 8,676,165,913 |
| 2019-09-10 | 2019-09-06 | 7.709 | 1,129,058,907 | -1,540,052 | 13.89% | 8,703,870,991 |
| 2019-09-09 | 2019-09-05 | 7.709 | 1,130,598,959 | -3,744,729 | 13.91% | 8,715,743,192 |
| 2019-09-06 | 2019-09-04 | 7.672 | 1,134,343,688 | -1,757,407 | 13.96% | 8,703,069,065 |
| 2019-09-05 | 2019-09-03 | 7.471 | 1,136,101,095 | +1,558,074 | 13.98% | 8,487,716,980 |
| 2019-09-04 | 2019-09-02 | 7.562 | 1,134,543,021 | -16,930 | 13.96% | 8,579,950,228 |
| 2019-09-03 | 2019-08-30 | 7.508 | 1,134,559,951 | -1,898,305 | 13.96% | 8,517,753,237 |
| 2019-09-02 | 2019-08-29 | 7.434 | 1,136,458,256 | +649,334 | 13.98% | 8,448,765,765 |
| 2019-08-30 | 2019-08-28 | 7.379 | 1,135,808,922 | -1,973,669 | 13.98% | 8,381,544,791 |
| 2019-08-29 | 2019-08-27 | 7.306 | 1,137,782,591 | +81,371 | 14.00% | 8,312,773,136 |
| 2019-08-28 | 2019-08-26 | 7.233 | 1,137,701,220 | +2,690,176 | 14.00% | 8,228,848,519 |
| 2019-08-27 | 2019-08-23 | 7.379 | 1,135,011,044 | -1,015,233 | 13.97% | 8,375,656,960 |
| 2019-08-26 | 2019-08-22 | 7.379 | 1,136,026,277 | -499,151 | 13.98% | 8,383,148,732 |
| 2019-08-23 | 2019-08-21 | 7.434 | 1,136,525,428 | +2,736,049 | 13.98% | 8,449,265,141 |
| 2019-08-22 | 2019-08-20 | 7.471 | 1,133,789,379 | +2,079,070 | 13.95% | 8,470,446,342 |
| 2019-08-21 | 2019-08-19 | 7.453 | 1,131,710,309 | +3,033,684 | 13.92% | 8,434,190,955 |
| 2019-08-20 | 2019-08-16 | 7.416 | 1,128,676,625 | +4,386,418 | 13.89% | 8,370,247,548 |
| 2019-08-19 | 2019-08-15 | 7.416 | 1,124,290,207 | +4,698,796 | 13.83% | 8,337,717,943 |
| 2019-08-16 | 2019-08-14 | 7.398 | 1,119,591,411 | +3,770,397 | 13.78% | 8,282,370,830 |
| 2019-08-15 | 2019-08-13 | 7.361 | 1,115,821,014 | +1,469,603 | 13.73% | 8,213,614,911 |
| 2019-08-14 | 2019-08-12 | 7.453 | 1,114,351,411 | -2,200,855 | 13.71% | 8,304,821,929 |
| 2019-08-13 | 2019-08-09 | 7.471 | 1,116,552,266 | +2,049,580 | 13.74% | 8,341,669,302 |
| 2019-08-12 | 2019-08-08 | 7.508 | 1,114,502,686 | +2,610,989 | 13.71% | 8,367,172,535 |
| 2019-08-09 | 2019-08-07 | 7.471 | 1,111,891,697 | +3,985,021 | 13.68% | 8,306,850,577 |
| 2019-08-08 | 2019-08-06 | 7.453 | 1,107,906,676 | +6,132,901 | 13.63% | 8,256,791,858 |
| 2019-08-07 | 2019-08-05 | 7.672 | 1,101,773,775 | +2,864,934 | 13.56% | 8,453,181,659 |
| 2019-08-06 | 2019-08-02 | 7.837 | 1,098,908,841 | +4,395,155 | 13.52% | 8,612,300,696 |
| 2019-08-05 | 2019-08-01 | 8.039 | 1,094,513,686 | -535,741 | 13.47% | 8,798,314,154 |
| 2019-08-02 | 2019-07-31 | 7.984 | 1,095,049,427 | +2,022,820 | 13.47% | 8,742,466,157 |
| 2019-08-01 | 2019-07-30 | 8.075 | 1,093,026,607 | +522,088 | 13.45% | 8,826,389,156 |
| 2019-07-31 | 2019-07-29 | 8.093 | 1,092,504,519 | +1,930,526 | 13.44% | 8,842,178,128 |
| 2019-07-30 | 2019-07-26 | 8.185 | 1,090,573,993 | +276,336 | 13.42% | 8,926,401,318 |
| 2019-07-29 | 2019-07-25 | 8.203 | 1,090,297,657 | +1,250,609 | 13.42% | 8,944,104,012 |
| 2019-07-26 | 2019-07-24 | 8.167 | 1,089,047,048 | +442,356 | 13.40% | 8,893,961,581 |
| 2019-07-25 | 2019-07-23 | 8.167 | 1,088,604,692 | -19,661 | 13.39% | 8,890,348,975 |
| 2019-07-24 | 2019-07-22 | 8.130 | 1,088,624,353 | -27,852 | 13.39% | 8,850,641,786 |
| 2019-07-23 | 2019-07-19 | 8.240 | 1,088,652,205 | -1,470,695 | 13.39% | 8,970,474,553 |
| 2019-07-22 | 2019-07-18 | 8.185 | 1,090,122,900 | -643,872 | 13.41% | 8,922,709,100 |
| 2019-07-19 | 2019-07-17 | 8.167 | 1,090,766,772 | -759,650 | 13.42% | 8,908,006,116 |
| 2019-07-18 | 2019-07-16 | 8.130 | 1,091,526,422 | -37,136 | 13.43% | 8,874,235,942 |
| 2019-07-17 | 2019-07-15 | 8.130 | 1,091,563,558 | +543,933 | 13.43% | 8,874,537,862 |
| 2019-07-16 | 2019-07-12 | 8.148 | 1,091,019,625 | -1,917,419 | 13.42% | 8,890,093,362 |
| 2019-07-15 | 2019-07-11 | 8.148 | 1,092,937,044 | -2,006,437 | 13.45% | 8,905,717,310 |
| 2019-07-12 | 2019-07-10 | 8.057 | 1,094,943,481 | -557,586 | 13.47% | 8,821,818,675 |
| 2019-07-11 | 2019-07-09 | 8.002 | 1,095,501,067 | -137,075 | 13.48% | 8,766,131,680 |
| 2019-07-10 | 2019-07-08 | 8.039 | 1,095,638,142 | +327,124 | 13.48% | 8,807,353,161 |
| 2019-07-09 | 2019-07-05 | 8.130 | 1,095,311,018 | -381,190 | 13.48% | 8,905,005,145 |
| 2019-07-08 | 2019-07-04 | 8.203 | 1,095,692,208 | +945,876 | 13.48% | 8,988,357,455 |
| 2019-07-05 | 2019-07-03 | 8.222 | 1,094,746,332 | +1,382,770 | 13.47% | 9,000,644,072 |
| 2019-07-04 | 2019-07-02 | 8.240 | 1,093,363,562 | -1,357,649 | 13.45% | 9,009,296,050 |
| 2019-07-03 | 2019-06-28 | 8.148 | 1,094,721,211 | +2,438,962 | 13.47% | 8,920,255,464 |
| 2019-07-02 | 2019-06-27 | 8.148 | 1,092,282,249 | -200,971 | 13.44% | 8,900,381,761 |
| 2019-06-28 | 2019-06-26 | 8.057 | 1,092,483,220 | +3,837,023 | 13.44% | 8,801,996,669 |
| 2019-06-27 | 2019-06-25 | 8.057 | 1,088,646,197 | +7,207,661 | 13.39% | 8,771,082,269 |
| 2019-06-26 | 2019-06-24 | 8.167 | 1,081,438,536 | +3,514,267 | 13.31% | 8,831,824,859 |
| 2019-06-25 | 2019-06-21 | 8.093 | 1,077,924,269 | +2,786,839 | 13.26% | 8,724,172,971 |
| 2019-06-24 | 2019-06-20 | 8.222 | 1,075,137,430 | -838,837 | 13.23% | 8,839,426,133 |
| 2019-06-21 | 2019-06-19 | 8.093 | 1,075,976,267 | -8,665,249 | 13.24% | 8,708,406,829 |
| 2019-06-20 | 2019-06-18 | 8.002 | 1,084,641,516 | -944,238 | 13.35% | 8,679,234,226 |
| 2019-06-19 | 2019-06-17 | 7.965 | 1,085,585,754 | +54,612 | 13.36% | 8,647,033,484 |
| 2019-06-18 | 2019-06-14 | 7.929 | 1,085,531,142 | -772,210 | 13.36% | 8,606,844,006 |
| 2019-06-17 | 2019-06-13 | 8.039 | 1,086,303,352 | -3,793,880 | 13.37% | 8,732,314,890 |
| 2019-06-14 | 2019-06-12 | 8.020 | 1,090,097,232 | -4,002,988 | 13.41% | 8,742,851,375 |
| 2019-06-13 | 2019-06-11 | 8.130 | 1,094,100,220 | -4,740,848 | 13.46% | 8,895,161,217 |
| 2019-06-12 | 2019-06-10 | 8.075 | 1,098,841,068 | +32,767 | 13.52% | 8,873,341,989 |
| 2019-06-11 | 2019-06-06 | 7.965 | 1,098,808,301 | -1,594,117 | 13.52% | 8,752,355,248 |
| 2019-06-10 | 2019-06-05 | 7.984 | 1,100,402,418 | -2,846,912 | 13.54% | 8,785,202,440 |
| 2019-06-06 | 2019-06-04 | 7.984 | 1,103,249,330 | -2,825,067 | 13.57% | 8,807,931,124 |
| 2019-06-05 | 2019-06-03 | 8.020 | 1,106,074,397 | -1,992,783 | 13.61% | 8,870,992,219 |
| 2019-06-04 | 2019-05-31 | 8.148 | 1,108,067,180 | +1,511,107 | 13.63% | 9,029,004,113 |
| 2019-06-03 | 2019-05-30 | 8.057 | 1,106,556,073 | -3,744,183 | 13.62% | 8,915,379,834 |
| 2019-05-31 | 2019-05-29 | 7.984 | 1,110,300,256 | -1,264,808 | 13.66% | 8,864,223,087 |
| 2019-05-30 | 2019-05-28 | 8.039 | 1,111,565,064 | +5,039,574 | 13.68% | 8,935,382,683 |
| 2019-05-29 | 2019-05-27 | 8.986 | 1,106,525,490 | -5,221,978 | 13.61% | 9,943,093,311 |
| 2019-05-28 | 2019-05-24 | 9.005 | 1,111,747,468 | +65,611,053 | 13.68% | 10,011,594,034 |
| 2019-05-27 | 2019-05-23 | 8.986 | 1,046,136,415 | -3,002,381 | 13.64% | 9,400,444,983 |
| 2019-05-24 | 2019-05-22 | 9.083 | 1,049,138,796 | +3,483,628 | 13.68% | 9,529,232,020 |
| 2019-05-23 | 2019-05-21 | 9.161 | 1,045,655,168 | +6,524,139 | 13.64% | 9,578,766,532 |
| 2019-05-22 | 2019-05-20 | 9.064 | 1,039,131,029 | +5,209,212 | 13.55% | 9,418,165,008 |
| 2019-05-21 | 2019-05-17 | 9.044 | 1,033,921,817 | +6,720,966 | 13.48% | 9,350,885,034 |
| 2019-05-20 | 2019-05-16 | 9.025 | 1,027,200,851 | +1,694,153 | 13.40% | 9,270,164,155 |
| 2019-05-17 | 2019-05-15 | 9.064 | 1,025,506,698 | +650,250 | 13.37% | 9,294,680,872 |
| 2019-05-16 | 2019-05-14 | 9.044 | 1,024,856,448 | -233,925 | 13.37% | 9,268,896,994 |
| 2019-05-15 | 2019-05-10 | 9.141 | 1,025,090,373 | +2,283,603 | 13.37% | 9,370,487,017 |
| 2019-05-14 | 2019-05-09 | 9.199 | 1,022,806,770 | +4,775,369 | 13.34% | 9,409,163,970 |
| 2019-05-10 | 2019-05-08 | 9.335 | 1,018,031,401 | -69,044 | 13.28% | 9,503,538,787 |
| 2019-05-09 | 2019-05-07 | 9.490 | 1,018,100,445 | -1,131,496 | 13.28% | 9,662,257,063 |
| 2019-05-08 | 2019-05-06 | 9.471 | 1,019,231,941 | -1,498,357 | 13.29% | 9,653,214,321 |
| 2019-04-30 | 2019-04-26 | 9.665 | 1,020,730,298 | -2,969,406 | 13.31% | 9,865,507,930 |
| 2019-04-29 | 2019-04-25 | 9.665 | 1,023,699,704 | -2,237,138 | 13.35% | 9,894,207,674 |
| 2019-04-26 | 2019-04-24 | 9.782 | 1,025,936,842 | -1,156,229 | 13.38% | 10,035,297,771 |
| 2019-04-25 | 2019-04-23 | 9.840 | 1,027,093,071 | -8,390,944 | 13.39% | 10,106,408,769 |
| 2019-04-24 | 2019-04-18 | 9.976 | 1,035,484,015 | -2,171,278 | 13.50% | 10,329,650,302 |
| 2019-04-23 | 2019-04-17 | 10.014 | 1,037,655,293 | +328,216 | 13.53% | 10,391,587,733 |
| 2019-04-18 | 2019-04-16 | 9.937 | 1,037,327,077 | -3,748,984 | 13.53% | 10,307,771,354 |
| 2019-04-17 | 2019-04-15 | 9.723 | 1,041,076,061 | -1,238,154 | 13.58% | 10,122,768,089 |
| 2019-04-16 | 2019-04-12 | 9.704 | 1,042,314,215 | +1,415,917 | 13.59% | 10,114,577,963 |
| 2019-04-15 | 2019-04-11 | 9.723 | 1,040,898,298 | +1,008,866 | 13.57% | 10,121,039,633 |
| 2019-04-12 | 2019-04-10 | 9.820 | 1,039,889,432 | -6,629,766 | 13.56% | 10,212,140,535 |
| 2019-04-11 | 2019-04-09 | 9.917 | 1,046,519,198 | -2,872,023 | 13.65% | 10,378,801,385 |
| 2019-04-10 | 2019-04-08 | 9.956 | 1,049,391,221 | -5,371,002 | 13.69% | 10,448,017,540 |
| 2019-04-09 | 2019-04-04 | 9.898 | 1,054,762,223 | +3,658,300 | 13.76% | 10,440,080,424 |
| 2019-04-08 | 2019-04-03 | 9.859 | 1,051,103,923 | +5,082,460 | 13.71% | 10,363,070,926 |
| 2019-04-04 | 2019-04-02 | 9.859 | 1,046,021,463 | +2,146,030 | 13.64% | 10,312,961,805 |
| 2019-04-03 | 2019-04-01 | 9.859 | 1,043,875,433 | -4,129,241 | 13.61% | 10,291,803,611 |
| 2019-04-02 | 2019-03-29 | 9.704 | 1,048,004,674 | +5,102,040 | 13.67% | 10,169,797,963 |
| 2019-04-01 | 2019-03-28 | 9.723 | 1,042,902,634 | +853,260 | 13.60% | 10,140,528,535 |
| 2019-03-29 | 2019-03-27 | 9.762 | 1,042,049,374 | +360,162 | 13.59% | 10,172,680,003 |
| 2019-03-28 | 2019-03-26 | 9.879 | 1,041,689,212 | -1,029,584 | 13.58% | 10,290,466,190 |
| 2019-03-27 | 2019-03-25 | 9.898 | 1,042,718,796 | +1,941,260 | 13.60% | 10,320,874,082 |
| 2019-03-26 | 2019-03-22 | 10.092 | 1,040,777,536 | -180,854 | 13.57% | 10,503,652,731 |
| 2019-03-25 | 2019-03-21 | 10.150 | 1,040,958,390 | +1,696,215 | 13.58% | 10,566,086,458 |
| 2019-03-22 | 2019-03-20 | 10.189 | 1,039,262,175 | +95,837 | 13.55% | 10,589,209,135 |
| 2019-03-21 | 2019-03-19 | 10.306 | 1,039,166,338 | +2,447,969 | 13.55% | 10,709,241,010 |
| 2019-03-20 | 2019-03-18 | 10.267 | 1,036,718,369 | -4,459,519 | 13.52% | 10,643,772,096 |
| 2019-03-19 | 2019-03-15 | 10.209 | 1,041,177,888 | -2,519,589 | 13.58% | 10,628,935,745 |
| 2019-03-18 | 2019-03-14 | 10.209 | 1,043,697,477 | -1,089,246 | 13.61% | 10,654,657,142 |
| 2019-03-15 | 2019-03-13 | 10.189 | 1,044,786,723 | +976,921 | 13.63% | 10,645,499,642 |
| 2019-03-14 | 2019-03-12 | 10.209 | 1,043,809,802 | +209,193 | 13.61% | 10,655,803,819 |
| 2019-03-13 | 2019-03-11 | 10.092 | 1,043,600,609 | +10,386,478 | 13.61% | 10,532,143,525 |
| 2019-03-12 | 2019-03-08 | 9.937 | 1,033,214,131 | +8,404,299 | 13.47% | 10,266,901,596 |
| 2019-03-11 | 2019-03-07 | 10.247 | 1,024,809,832 | +13,010,665 | 13.36% | 10,501,620,189 |
| 2019-03-08 | 2019-03-06 | 10.383 | 1,011,799,167 | +14,185,442 | 13.19% | 10,505,753,360 |
| 2019-03-07 | 2019-03-05 | 10.306 | 997,613,725 | +16,751,405 | 13.01% | 10,281,016,065 |
| 2019-03-06 | 2019-03-04 | 10.325 | 980,862,320 | -4,242,597 | 12.79% | 10,127,419,153 |
| 2019-03-05 | 2019-03-01 | 10.092 | 985,104,917 | -72,651 | 12.85% | 9,941,797,929 |
| 2019-03-04 | 2019-02-28 | 9.898 | 985,177,568 | -4,194,678 | 12.85% | 9,751,328,610 |
| 2019-03-01 | 2019-02-27 | 9.976 | 989,372,246 | +2,474,762 | 12.90% | 9,869,654,356 |
| 2019-02-28 | 2019-02-26 | 10.014 | 986,897,484 | -5,061,849 | 12.87% | 9,883,274,203 |
| 2019-02-27 | 2019-02-25 | 10.247 | 991,959,333 | -30,298,964 | 12.94% | 10,164,988,501 |
| 2019-02-26 | 2019-02-22 | 9.801 | 1,022,258,297 | +2,910,152 | 13.33% | 10,019,155,649 |
| 2019-02-25 | 2019-02-21 | 9.685 | 1,019,348,145 | -1,342,235 | 13.29% | 9,871,932,651 |
| 2019-02-22 | 2019-02-20 | 9.723 | 1,020,690,380 | -1,105,219 | 13.31% | 9,924,550,563 |
| 2019-02-21 | 2019-02-19 | 9.607 | 1,021,795,599 | +3,878,828 | 13.33% | 9,816,311,424 |
| 2019-02-20 | 2019-02-18 | 9.646 | 1,017,916,771 | +368,406 | 13.27% | 9,818,559,127 |
| 2019-02-19 | 2019-02-15 | 9.529 | 1,017,548,365 | -1,885,312 | 13.27% | 9,696,514,566 |
| 2019-02-18 | 2019-02-14 | 9.665 | 1,019,433,677 | -543,593 | 13.29% | 9,852,975,898 |
| 2019-02-15 | 2019-02-13 | 9.723 | 1,019,977,270 | -874,385 | 13.30% | 9,917,616,730 |
| 2019-02-14 | 2019-02-12 | 9.665 | 1,020,851,655 | -1,093,831 | 13.31% | 9,866,680,863 |
| 2019-02-13 | 2019-02-11 | 9.704 | 1,021,945,486 | -1,264,432 | 13.33% | 9,916,920,582 |
| 2019-02-01 | 2019-01-30 | 9.723 | 1,023,209,918 | -4,533,200 | 13.34% | 9,949,048,964 |
| 2019-01-31 | 2019-01-29 | 9.665 | 1,027,743,118 | -520,921 | 13.40% | 9,933,287,863 |
| 2019-01-30 | 2019-01-28 | 9.626 | 1,028,264,039 | +529,165 | 13.41% | 9,898,409,698 |
| 2019-01-29 | 2019-01-25 | 9.568 | 1,027,734,874 | +598,209 | 13.40% | 9,833,477,178 |
| 2019-01-28 | 2019-01-24 | 9.549 | 1,027,136,665 | -4,264,752 | 13.39% | 9,807,818,859 |
| 2019-01-25 | 2019-01-23 | 9.413 | 1,031,401,417 | -3,520,727 | 13.45% | 9,708,420,164 |
| 2019-01-24 | 2019-01-22 | 9.490 | 1,034,922,144 | -2,391,807 | 13.50% | 9,821,902,981 |
| 2019-01-23 | 2019-01-21 | 9.529 | 1,037,313,951 | -833,680 | 13.53% | 9,884,866,588 |
| 2019-01-22 | 2019-01-18 | 9.452 | 1,038,147,631 | +360,162 | 13.54% | 9,812,217,803 |
| 2019-01-21 | 2019-01-17 | 9.413 | 1,037,787,469 | +2,554,112 | 13.53% | 9,768,531,072 |
| 2019-01-18 | 2019-01-16 | 9.355 | 1,035,233,357 | -931,063 | 13.50% | 9,684,214,422 |
| 2019-01-17 | 2019-01-15 | 9.258 | 1,036,164,420 | -5,065,972 | 13.51% | 9,592,375,156 |
| 2019-01-16 | 2019-01-14 | 9.161 | 1,041,230,392 | -830,073 | 13.58% | 9,538,233,192 |
| 2019-01-15 | 2019-01-11 | 9.277 | 1,042,060,465 | -3,510,937 | 13.59% | 9,667,182,497 |
| 2019-01-14 | 2019-01-10 | 9.180 | 1,045,571,402 | -816,677 | 13.64% | 9,598,291,561 |
| 2019-01-11 | 2019-01-09 | 9.238 | 1,046,388,079 | -2,714,355 | 13.65% | 9,666,713,278 |
| 2019-01-10 | 2019-01-08 | 9.083 | 1,049,102,434 | +57,708 | 13.68% | 9,528,901,747 |
| 2019-01-09 | 2019-01-07 | 9.122 | 1,049,044,726 | -1,181,991 | 13.68% | 9,569,097,153 |
| 2019-01-08 | 2019-01-04 | 9.025 | 1,050,226,717 | -480,731 | 13.70% | 9,477,965,344 |
| 2019-01-07 | 2019-01-03 | 8.947 | 1,050,707,448 | -1,413,856 | 13.70% | 9,400,735,585 |
| 2019-01-04 | 2019-01-02 | 9.044 | 1,052,121,304 | -1,000,107 | 13.72% | 9,515,482,886 |
| 2018-12-28 | 2018-12-24 | 9.044 | 1,053,121,411 | +1,905,407 | 13.73% | 9,524,527,947 |
| 2018-12-27 | 2018-12-20 | 9.161 | 1,051,216,004 | -5,125,226 | 13.71% | 9,629,706,796 |
| 2018-12-21 | 2018-12-19 | 9.296 | 1,056,341,230 | -2,594,816 | 13.78% | 9,820,166,374 |
| 2018-12-20 | 2018-12-18 | 9.277 | 1,058,936,046 | -661,070 | 13.81% | 9,823,737,060 |
| 2018-12-19 | 2018-12-17 | 9.355 | 1,059,597,116 | -621,396 | 13.82% | 9,912,128,123 |
| 2018-12-18 | 2018-12-14 | 9.296 | 1,060,218,512 | -2,476,308 | 13.83% | 9,856,211,123 |
| 2018-12-17 | 2018-12-13 | 9.374 | 1,062,694,820 | -636,853 | 13.86% | 9,961,730,668 |
| 2018-12-14 | 2018-12-12 | 9.296 | 1,063,331,673 | -783,700 | 13.87% | 9,885,152,301 |
| 2018-12-13 | 2018-12-11 | 9.199 | 1,064,115,373 | +36,067 | 13.88% | 9,789,176,530 |
| 2018-12-12 | 2018-12-10 | 9.219 | 1,064,079,306 | +1,031,022 | 13.88% | 9,809,496,308 |
| 2018-12-11 | 2018-12-07 | 9.199 | 1,063,048,284 | -248,867 | 13.86% | 9,779,359,998 |
| 2018-12-10 | 2018-12-06 | 9.374 | 1,063,297,151 | +2,350,586 | 13.87% | 9,967,376,935 |
| 2018-12-07 | 2018-12-05 | 9.646 | 1,060,946,565 | +263,295 | 13.84% | 10,233,613,273 |
| 2018-12-06 | 2018-12-04 | 9.723 | 1,060,683,270 | -6,073,808 | 13.83% | 10,313,416,243 |
| 2018-12-05 | 2018-12-03 | 9.704 | 1,066,757,078 | -11,693,677 | 13.91% | 10,351,770,587 |
| 2018-12-04 | 2018-11-30 | 9.626 | 1,078,450,755 | -655,917 | 14.06% | 10,381,523,624 |
| 2018-12-03 | 2018-11-29 | 9.704 | 1,079,106,672 | -3,169,839 | 14.07% | 10,471,610,582 |
| 2018-11-30 | 2018-11-28 | 9.723 | 1,082,276,511 | -3,806,178 | 14.11% | 10,523,375,322 |
| 2018-11-29 | 2018-11-27 | 9.704 | 1,086,082,689 | -5,550,310 | 14.16% | 10,539,305,589 |
| 2018-11-28 | 2018-11-26 | 9.704 | 1,091,632,999 | -2,576,782 | 14.24% | 10,593,165,589 |
| 2018-11-27 | 2018-11-23 | 9.646 | 1,094,209,781 | -1,545,760 | 14.27% | 10,554,461,561 |
| 2018-11-26 | 2018-11-22 | 9.704 | 1,095,755,541 | -835,226 | 14.29% | 10,633,170,581 |
| 2018-11-23 | 2018-11-21 | 9.743 | 1,096,590,767 | -3,501,663 | 14.30% | 10,683,840,685 |
| 2018-11-22 | 2018-11-20 | 9.743 | 1,100,092,430 | -3,470,231 | 14.35% | 10,717,956,612 |
| 2018-11-21 | 2018-11-19 | 9.782 | 1,103,562,661 | -2,978,165 | 14.39% | 10,794,602,025 |
| 2018-11-20 | 2018-11-16 | 9.626 | 1,106,540,826 | -740,420 | 14.43% | 10,651,927,937 |
| 2018-11-19 | 2018-11-15 | 9.568 | 1,107,281,246 | -815,130 | 14.44% | 10,594,585,371 |
| 2018-11-16 | 2018-11-14 | 9.490 | 1,108,096,376 | +1,712,702 | 14.45% | 10,516,361,218 |
| 2018-11-15 | 2018-11-13 | 9.413 | 1,106,383,674 | -200,949 | 14.43% | 10,414,216,417 |
| 2018-11-14 | 2018-11-12 | 9.452 | 1,106,584,623 | -1,685,909 | 14.43% | 10,459,060,941 |
| 2018-11-13 | 2018-11-09 | 9.413 | 1,108,270,532 | -5,740,954 | 14.45% | 10,431,977,116 |
| 2018-11-12 | 2018-11-08 | 9.685 | 1,114,011,486 | -2,695,291 | 14.53% | 10,788,704,934 |
| 2018-11-09 | 2018-11-07 | 9.723 | 1,116,706,777 | -166,942 | 14.56% | 10,858,153,549 |
| 2018-11-08 | 2018-11-06 | 9.704 | 1,116,873,719 | +232,380 | 14.57% | 10,838,100,587 |
| 2018-11-07 | 2018-11-05 | 9.685 | 1,116,641,339 | -31,431 | 14.56% | 10,814,173,889 |
| 2018-11-06 | 2018-11-02 | 9.665 | 1,116,672,770 | -7,897,289 | 14.56% | 10,792,805,983 |
| 2018-11-05 | 2018-11-01 | 9.490 | 1,124,570,059 | -732,691 | 14.67% | 10,672,704,298 |
| 2018-11-02 | 2018-10-31 | 9.413 | 1,125,302,750 | -7,229,521 | 14.68% | 10,592,298,719 |
| 2018-11-01 | 2018-10-30 | 9.335 | 1,132,532,271 | -11,271,169 | 14.77% | 10,572,428,665 |
| 2018-10-31 | 2018-10-29 | 9.393 | 1,143,803,440 | -542,046 | 14.92% | 10,744,243,968 |
| 2018-10-30 | 2018-10-26 | 9.355 | 1,144,345,486 | +89,654 | 14.92% | 10,704,916,900 |
| 2018-10-29 | 2018-10-25 | 9.432 | 1,144,255,832 | +1,194,357 | 14.92% | 10,792,908,746 |
| 2018-10-26 | 2018-10-24 | 9.393 | 1,143,061,475 | -1,911,075 | 14.91% | 10,737,274,368 |
| 2018-10-25 | 2018-10-23 | 9.316 | 1,144,972,550 | -107,688 | 14.93% | 10,666,339,763 |
| 2018-10-24 | 2018-10-22 | 9.413 | 1,145,080,238 | +730,114 | 14.93% | 10,778,461,119 |
| 2018-10-23 | 2018-10-19 | 9.219 | 1,144,350,124 | +2,141,909 | 14.92% | 10,549,494,059 |
| 2018-10-22 | 2018-10-18 | 9.141 | 1,142,208,215 | +3,130,165 | 14.90% | 10,441,076,740 |
| 2018-10-19 | 2018-10-16 | 9.199 | 1,139,078,050 | +1,869,854 | 14.85% | 10,478,784,910 |
| 2018-10-18 | 2018-10-15 | 9.141 | 1,137,208,196 | -319,457 | 14.83% | 10,395,370,903 |
| 2018-10-16 | 2018-10-12 | 9.277 | 1,137,527,653 | +2,209,922 | 14.83% | 10,552,830,460 |
| 2018-10-15 | 2018-10-11 | 9.238 | 1,135,317,731 | -1,435,496 | 14.81% | 10,488,260,718 |
| 2018-10-12 | 2018-10-10 | 9.432 | 1,136,753,227 | +2,907,575 | 14.82% | 10,722,142,289 |
| 2018-10-11 | 2018-10-09 | 9.335 | 1,133,845,652 | -1,528,757 | 14.79% | 10,584,689,355 |
| 2018-10-10 | 2018-10-08 | 9.413 | 1,135,374,409 | +310,183 | 14.81% | 10,687,101,670 |
| 2018-09-28 | 2018-09-26 | 9.704 | 1,135,064,226 | -4,080,292 | 14.80% | 11,014,620,583 |
| 2018-09-21 | 2018-09-19 | 9.355 | 1,139,144,518 | +2,735,996 | 14.86% | 10,656,263,822 |
| 2018-09-20 | 2018-09-18 | 9.161 | 1,136,408,522 | +1,251,035 | 14.82% | 10,410,116,308 |
| 2018-09-19 | 2018-09-17 | 9.083 | 1,135,157,487 | -1,466,411 | 14.80% | 10,310,531,947 |
| 2018-09-18 | 2018-09-14 | 9.064 | 1,136,623,898 | -3,303,805 | 14.82% | 10,301,791,713 |
| 2018-09-17 | 2018-09-13 | 9.083 | 1,139,927,703 | -11,060,431 | 14.87% | 10,353,859,384 |
| 2018-09-14 | 2018-09-12 | 8.986 | 1,150,988,134 | -4,879,450 | 15.01% | 10,342,628,814 |
| 2018-09-13 | 2018-09-11 | 9.025 | 1,155,867,584 | -419,416 | 15.07% | 10,431,340,896 |
| 2018-09-12 | 2018-09-10 | 9.083 | 1,156,287,000 | +49,980 | 15.08% | 10,502,449,387 |
| 2018-09-11 | 2018-09-07 | 9.316 | 1,156,237,020 | -1,671,483 | 15.08% | 10,771,277,357 |
| 2018-09-10 | 2018-09-06 | 9.296 | 1,157,908,503 | -3,806,692 | 15.10% | 10,764,375,964 |
| 2018-09-07 | 2018-09-05 | 9.316 | 1,161,715,195 | -485,884 | 15.15% | 10,822,310,961 |
| 2018-09-06 | 2018-09-04 | 9.471 | 1,162,201,079 | -2,485,067 | 15.16% | 11,007,284,651 |
| 2018-09-05 | 2018-09-03 | 9.452 | 1,164,686,146 | -3,413,039 | 15.19% | 11,008,216,746 |
| 2018-09-04 | 2018-08-31 | 9.510 | 1,168,099,185 | -3,828,848 | 15.23% | 11,108,486,772 |
| 2018-09-03 | 2018-08-30 | 9.510 | 1,171,928,033 | -1,415,402 | 15.28% | 11,144,898,669 |
| 2018-08-31 | 2018-08-29 | 9.646 | 1,173,343,435 | -4,736,209 | 15.30% | 11,317,764,105 |
| 2018-08-30 | 2018-08-28 | 9.704 | 1,178,079,644 | -8,625,858 | 15.36% | 11,432,040,582 |
| 2018-08-29 | 2018-08-27 | 9.646 | 1,186,705,502 | -3,576,889 | 15.48% | 11,446,651,111 |
| 2018-08-28 | 2018-08-24 | 9.393 | 1,190,282,391 | -2,535,047 | 15.52% | 11,180,841,002 |
| 2018-08-27 | 2018-08-23 | 9.413 | 1,192,817,438 | -4,818,135 | 15.56% | 11,227,803,914 |
| 2018-08-24 | 2018-08-22 | 9.471 | 1,197,635,573 | -5,107,708 | 15.62% | 11,342,887,128 |
| 2018-08-23 | 2018-08-21 | 9.471 | 1,202,743,281 | -1,551,609 | 15.69% | 11,391,262,575 |
| 2018-08-22 | 2018-08-20 | 9.393 | 1,204,294,890 | -2,369,135 | 15.71% | 11,312,466,509 |
| 2018-08-21 | 2018-08-17 | 9.374 | 1,206,664,025 | -4,164,794 | 15.74% | 11,311,301,982 |
| 2018-08-20 | 2018-08-16 | 9.355 | 1,210,828,819 | -2,008,973 | 15.79% | 11,326,843,201 |
| 2018-08-17 | 2018-08-15 | 9.374 | 1,212,837,792 | -1,860,580 | 15.82% | 11,369,175,044 |
| 2018-08-16 | 2018-08-14 | 9.529 | 1,214,698,372 | -2,763,820 | 15.84% | 11,575,214,370 |
| 2018-08-15 | 2018-08-13 | 9.452 | 1,217,462,192 | -115,416 | 15.88% | 11,507,037,957 |
| 2018-08-14 | 2018-08-10 | 9.704 | 1,217,577,608 | -2,459,305 | 15.88% | 11,815,327,340 |
| 2018-08-13 | 2018-08-09 | 9.859 | 1,220,036,913 | -6,401,509 | 15.91% | 12,028,619,421 |
| 2018-08-10 | 2018-08-08 | 9.723 | 1,226,438,422 | +1,158,805 | 15.99% | 11,925,114,971 |
| 2018-08-09 | 2018-08-07 | 9.626 | 1,225,279,617 | +4,777,430 | 15.98% | 11,794,946,807 |
| 2018-08-08 | 2018-08-06 | 9.452 | 1,220,502,187 | -2,323,278 | 15.92% | 11,535,770,954 |
| 2018-08-07 | 2018-08-03 | 9.413 | 1,222,825,465 | -1,217,028 | 15.95% | 11,510,264,777 |
| 2018-08-06 | 2018-08-02 | 9.432 | 1,224,042,493 | -2,740,118 | 15.96% | 11,545,476,596 |
| 2018-08-03 | 2018-08-01 | 9.646 | 1,226,782,611 | -4,153,973 | 16.00% | 11,833,224,429 |
| 2018-08-02 | 2018-07-31 | 9.762 | 1,230,936,584 | -1,774,533 | 16.05% | 12,016,632,115 |
| 2018-08-01 | 2018-07-30 | 9.704 | 1,232,711,117 | -1,752,923 | 16.08% | 11,962,182,343 |
| 2018-07-31 | 2018-07-27 | 9.646 | 1,234,464,040 | -2,125,724 | 16.10% | 11,907,317,486 |
| 2018-07-30 | 2018-07-26 | 9.646 | 1,236,589,764 | -1,505,055 | 16.13% | 11,927,821,664 |
| 2018-07-27 | 2018-07-25 | 9.704 | 1,238,094,819 | -5,448,290 | 16.15% | 12,014,425,585 |
| 2018-07-26 | 2018-07-24 | 9.762 | 1,243,543,109 | -4,325,037 | 16.22% | 12,139,699,360 |
| 2018-07-25 | 2018-07-23 | 9.490 | 1,247,868,146 | -3,613,988 | 16.27% | 11,842,861,740 |
| 2018-07-24 | 2018-07-20 | 9.277 | 1,251,482,134 | +1,841,118 | 16.32% | 11,609,984,821 |
| 2018-07-23 | 2018-07-19 | 9.044 | 1,249,641,016 | -3,563,493 | 16.30% | 11,301,869,524 |
| 2018-07-20 | 2018-07-18 | 9.219 | 1,253,204,509 | -4,736,724 | 16.34% | 11,552,996,976 |
| 2018-07-19 | 2018-07-17 | 9.141 | 1,257,941,233 | -11,737,989 | 16.40% | 11,499,007,603 |
| 2018-07-18 | 2018-07-16 | 9.180 | 1,269,679,222 | -10,248,906 | 16.56% | 11,655,589,794 |
| 2018-07-17 | 2018-07-13 | 9.335 | 1,279,928,128 | -3,574,313 | 16.69% | 11,948,400,214 |
| 2018-07-16 | 2018-07-12 | 9.316 | 1,283,502,441 | -6,617,548 | 16.74% | 11,956,857,064 |
| 2018-07-13 | 2018-07-11 | 9.355 | 1,290,119,989 | -1,057,300 | 16.82% | 12,068,581,947 |
| 2018-07-12 | 2018-07-10 | 9.452 | 1,291,177,289 | -2,226,926 | 16.84% | 12,203,767,945 |
| 2018-07-11 | 2018-07-09 | 9.316 | 1,293,404,215 | +4,638,342 | 16.87% | 12,049,100,049 |
| 2018-07-10 | 2018-07-06 | 9.141 | 1,288,765,873 | -4,168,915 | 16.81% | 11,780,779,724 |
| 2018-07-09 | 2018-07-05 | 9.083 | 1,292,934,788 | +1,115,008 | 16.86% | 11,743,608,785 |
| 2018-07-06 | 2018-07-04 | 9.238 | 1,291,819,780 | -4,516,711 | 16.85% | 11,934,053,599 |
| 2018-07-05 | 2018-07-03 | 9.374 | 1,296,336,491 | -239,078 | 16.91% | 12,151,894,161 |
| 2018-07-04 | 2018-06-29 | 9.529 | 1,296,575,569 | -261,749 | 16.91% | 12,355,446,014 |
| 2018-07-03 | 2018-06-28 | 9.316 | 1,296,837,318 | +4,096,780 | 16.91% | 12,081,082,163 |
| 2018-06-29 | 2018-06-27 | 9.316 | 1,292,740,538 | +2,376,349 | 16.86% | 12,042,917,364 |
| 2018-06-28 | 2018-06-26 | 9.588 | 1,290,364,189 | -950,642 | 16.83% | 12,371,385,839 |
| 2018-06-27 | 2018-06-25 | 9.743 | 1,291,314,831 | -604,908 | 16.84% | 12,580,994,063 |
| 2018-06-26 | 2018-06-22 | 9.840 | 1,291,919,739 | +1,637,475 | 16.85% | 12,712,254,953 |
| 2018-06-25 | 2018-06-21 | 9.840 | 1,290,282,264 | +919,728 | 16.83% | 12,696,142,498 |
| 2018-06-22 | 2018-06-20 | 9.898 | 1,289,362,536 | -1,979,604 | 16.81% | 12,762,164,095 |
| 2018-06-21 | 2018-06-19 | 9.898 | 1,291,342,140 | -6,786,403 | 16.84% | 12,781,758,298 |
| 2018-06-20 | 2018-06-15 | 10.170 | 1,298,128,543 | -2,602,030 | 16.93% | 13,201,646,134 |
| 2018-06-19 | 2018-06-14 | 10.073 | 1,300,730,573 | -14,651,747 | 16.96% | 13,101,885,729 |
| 2018-06-15 | 2018-06-13 | 10.247 | 1,315,382,320 | -7,729,368 | 17.15% | 13,479,228,142 |
| 2018-06-14 | 2018-06-12 | 10.422 | 1,323,111,688 | +702,291 | 17.25% | 13,789,543,616 |
| 2018-06-13 | 2018-06-11 | 10.364 | 1,322,409,397 | -2,846,260 | 17.25% | 13,705,228,634 |
| 2018-06-12 | 2018-06-08 | 10.344 | 1,325,255,657 | -7,533,521 | 17.28% | 13,709,006,332 |
| 2018-06-11 | 2018-06-07 | 10.597 | 1,332,789,178 | -8,734,576 | 17.38% | 14,123,203,005 |
| 2018-06-08 | 2018-06-06 | 10.500 | 1,341,523,754 | -1,034,114 | 17.49% | 14,085,579,961 |
| 2018-06-07 | 2018-06-05 | 10.403 | 1,342,557,868 | -3,526,910 | 17.51% | 13,966,156,524 |
| 2018-06-06 | 2018-06-04 | 10.539 | 1,346,084,778 | -6,655,013 | 17.55% | 14,185,718,711 |
| 2018-06-05 | 2018-06-01 | 10.364 | 1,352,739,791 | -9,630,087 | 17.64% | 14,019,567,737 |
| 2018-06-04 | 2018-05-31 | 10.344 | 1,362,369,878 | -2,291,847 | 17.77% | 14,092,931,568 |
| 2018-06-01 | 2018-05-30 | 10.209 | 1,364,661,725 | +537,924 | 17.80% | 13,931,242,639 |
| 2018-05-31 | 2018-05-29 | 10.403 | 1,364,123,801 | -2,070,288 | 17.79% | 14,190,499,327 |
| 2018-05-30 | 2018-05-28 | 11.858 | 1,366,194,089 | -4,199,315 | 17.82% | 16,200,347,454 |
| 2018-05-29 | 2018-05-25 | 11.899 | 1,370,393,404 | +71,046,501 | 17.87% | 16,306,469,305 |
| 2018-05-28 | 2018-05-24 | 11.714 | 1,299,346,903 | +352,779 | 17.94% | 15,220,751,139 |
| 2018-05-25 | 2018-05-23 | 11.653 | 1,298,994,124 | +5,792,376 | 17.94% | 15,136,531,165 |
| 2018-05-24 | 2018-05-21 | 11.714 | 1,293,201,748 | -3,799,301 | 17.86% | 15,148,765,840 |
| 2018-05-23 | 2018-05-18 | 11.940 | 1,297,001,049 | +1,744,915 | 17.91% | 15,486,474,926 |
| 2018-05-21 | 2018-05-17 | 11.837 | 1,295,256,134 | +1,772,164 | 17.89% | 15,332,545,250 |
| 2018-05-18 | 2018-05-16 | 12.002 | 1,293,483,970 | -2,867,480 | 17.86% | 15,524,227,983 |
| 2018-05-17 | 2018-05-15 | 11.899 | 1,296,351,450 | +90,019 | 17.90% | 15,425,435,548 |
| 2018-05-16 | 2018-05-14 | 12.002 | 1,296,261,431 | -12,087,401 | 17.90% | 15,557,562,712 |
| 2018-05-15 | 2018-05-11 | 11.755 | 1,308,348,832 | -6,186,029 | 18.07% | 15,379,977,276 |
| 2018-05-14 | 2018-05-10 | 11.653 | 1,314,534,861 | -430,146 | 18.15% | 15,317,619,628 |
| 2018-05-11 | 2018-05-09 | 11.714 | 1,314,965,007 | +1,999,401 | 18.16% | 15,403,704,032 |
| 2018-05-10 | 2018-05-08 | 11.714 | 1,312,965,606 | -134,299 | 18.13% | 15,380,282,738 |
| 2018-05-09 | 2018-05-07 | 11.488 | 1,313,099,905 | -2,648,027 | 18.13% | 15,085,013,104 |
| 2018-05-08 | 2018-05-04 | 11.365 | 1,315,747,932 | -7,564,540 | 18.17% | 14,953,193,090 |
| 2018-05-07 | 2018-05-03 | 11.550 | 1,323,312,472 | -2,117,644 | 18.27% | 15,283,922,794 |
| 2018-05-04 | 2018-05-02 | 11.570 | 1,325,430,116 | -3,731,178 | 18.30% | 15,335,620,156 |
| 2018-04-27 | 2018-04-25 | 11.283 | 1,329,161,294 | +500,702 | 18.35% | 14,996,369,904 |
| 2018-04-26 | 2018-04-24 | 11.468 | 1,328,660,592 | +5,269,778 | 18.35% | 15,236,470,212 |
| 2018-04-25 | 2018-04-23 | 11.180 | 1,323,390,814 | -1,983,830 | 18.28% | 14,795,277,985 |
| 2018-04-24 | 2018-04-20 | 11.180 | 1,325,374,644 | -6,239,554 | 18.30% | 14,817,456,858 |
| 2018-04-23 | 2018-04-19 | 11.488 | 1,331,614,198 | -904,962 | 18.39% | 15,297,707,013 |
| 2018-04-20 | 2018-04-18 | 11.324 | 1,332,519,160 | -1,183,875 | 18.40% | 15,089,024,899 |
| 2018-04-19 | 2018-04-17 | 11.159 | 1,333,703,035 | -1,814,497 | 18.42% | 14,883,157,683 |
| 2018-04-18 | 2018-04-16 | 11.159 | 1,335,517,532 | -8,603,412 | 18.44% | 14,903,406,152 |
| 2018-04-17 | 2018-04-13 | 11.611 | 1,344,120,944 | -138,192 | 18.56% | 15,607,125,049 |
| 2018-04-16 | 2018-04-12 | 11.570 | 1,344,259,136 | -821,851 | 18.56% | 15,553,477,511 |
| 2018-04-13 | 2018-04-11 | 11.611 | 1,345,080,987 | +10,273,391 | 18.57% | 15,618,272,491 |
| 2018-04-12 | 2018-04-10 | 11.324 | 1,334,807,596 | +2,019,838 | 18.43% | 15,114,938,423 |
| 2018-04-11 | 2018-04-09 | 11.015 | 1,332,787,758 | -5,858,553 | 18.40% | 14,681,211,615 |
| 2018-04-04 | 2018-03-29 | 11.015 | 1,338,646,311 | -5,268,318 | 18.49% | 14,745,746,014 |
| 2018-04-03 | 2018-03-28 | 11.057 | 1,343,914,629 | -4,274,214 | 18.56% | 14,859,016,708 |
| 2018-03-29 | 2018-03-27 | 11.262 | 1,348,188,843 | +3,018,323 | 18.62% | 15,183,342,936 |
| 2018-03-28 | 2018-03-26 | 10.995 | 1,345,170,520 | -7,403,966 | 18.58% | 14,789,968,090 |
| 2018-03-27 | 2018-03-23 | 11.077 | 1,352,574,486 | -1,868,022 | 18.68% | 14,982,561,536 |
| 2018-03-26 | 2018-03-22 | 11.344 | 1,354,442,508 | -1,181,442 | 18.70% | 15,365,113,298 |
| 2018-03-23 | 2018-03-21 | 11.365 | 1,355,623,950 | +938,634 | 18.72% | 15,406,375,483 |
| 2018-03-22 | 2018-03-20 | 11.344 | 1,354,685,316 | -2,787,679 | 18.71% | 15,367,867,769 |
| 2018-03-21 | 2018-03-19 | 11.365 | 1,357,472,995 | +4,475,175 | 18.75% | 15,427,389,483 |
| 2018-03-20 | 2018-03-16 | 11.406 | 1,352,997,820 | -5,457,602 | 18.68% | 15,432,141,399 |
| 2018-03-19 | 2018-03-15 | 11.673 | 1,358,455,422 | -560,066 | 18.76% | 15,857,321,858 |
| 2018-03-16 | 2018-03-14 | 11.755 | 1,359,015,488 | +593,641 | 18.77% | 15,975,576,858 |
| 2018-03-15 | 2018-03-13 | 11.837 | 1,358,421,847 | -3,388,618 | 18.76% | 16,080,266,976 |
| 2018-03-14 | 2018-03-12 | 11.755 | 1,361,810,465 | -5,701,385 | 18.81% | 16,008,432,532 |
| 2018-03-13 | 2018-03-09 | 11.488 | 1,367,511,850 | -1,831,041 | 18.88% | 15,710,102,558 |
| 2018-03-12 | 2018-03-08 | 11.468 | 1,369,342,891 | -2,597,422 | 18.91% | 15,702,996,156 |
| 2018-03-09 | 2018-03-07 | 11.447 | 1,371,940,313 | -2,821,740 | 18.95% | 15,704,587,250 |
| 2018-03-08 | 2018-03-06 | 11.653 | 1,374,762,053 | -4,768,103 | 18.98% | 16,019,417,082 |
| 2018-03-07 | 2018-03-05 | 11.262 | 1,379,530,156 | +2,877,212 | 19.05% | 15,536,309,737 |
| 2018-03-06 | 2018-03-02 | 11.365 | 1,376,652,944 | +649,112 | 19.01% | 15,645,365,490 |
| 2018-03-05 | 2018-03-01 | 11.858 | 1,376,003,832 | -5,767,074 | 19.00% | 16,316,671,516 |
| 2018-03-02 | 2018-02-28 | 11.735 | 1,381,770,906 | -21,423,620 | 19.08% | 16,214,675,674 |
| 2018-03-01 | 2018-02-27 | 12.084 | 1,403,194,526 | -30,364,238 | 19.38% | 16,956,308,984 |
| 2018-02-28 | 2018-02-26 | 12.310 | 1,433,558,764 | -13,890,221 | 19.80% | 17,647,306,819 |
| 2018-02-27 | 2018-02-23 | 12.413 | 1,447,448,985 | -5,161,269 | 19.99% | 17,967,031,063 |
| 2018-02-26 | 2018-02-22 | 12.290 | 1,452,610,254 | +73,962 | 20.06% | 17,851,980,488 |
| 2018-02-14 | 2018-02-12 | 11.344 | 1,452,536,292 | +6,456,574 | 20.06% | 16,477,912,177 |
| 2018-02-13 | 2018-02-09 | 11.406 | 1,446,079,718 | -6,216,684 | 19.97% | 16,493,823,089 |
| 2018-02-12 | 2018-02-08 | 12.105 | 1,452,296,402 | +805,632 | 20.06% | 17,579,506,135 |
| 2018-02-09 | 2018-02-07 | 12.146 | 1,451,490,770 | -27,949,289 | 20.04% | 17,629,413,867 |
| 2018-02-08 | 2018-02-06 | 12.824 | 1,479,440,059 | +4,333,253 | 20.43% | 18,972,216,749 |
| 2018-02-07 | 2018-02-05 | 13.790 | 1,475,106,806 | +17,339,663 | 20.37% | 20,341,459,060 |
| 2018-02-06 | 2018-02-02 | 13.276 | 1,457,767,143 | -2,716,280 | 20.13% | 19,353,378,454 |
| 2018-02-05 | 2018-02-01 | 13.214 | 1,460,483,423 | +3,300,545 | 20.17% | 19,299,396,064 |
| 2018-02-02 | 2018-01-31 | 13.235 | 1,457,182,878 | +557,147 | 20.12% | 19,285,728,161 |
| 2018-02-01 | 2018-01-30 | 13.132 | 1,456,625,731 | +9,722,084 | 20.11% | 19,128,677,689 |
| 2018-01-31 | 2018-01-29 | 13.543 | 1,446,903,647 | +8,736,251 | 19.98% | 19,595,716,147 |
| 2018-01-30 | 2018-01-26 | 13.482 | 1,438,167,396 | -1,586,050 | 19.86% | 19,388,731,309 |
| 2018-01-29 | 2018-01-25 | 12.947 | 1,439,753,446 | -5,406,997 | 19.88% | 18,640,810,440 |
| 2018-01-26 | 2018-01-24 | 13.523 | 1,445,160,443 | -11,194,021 | 19.96% | 19,542,407,865 |
| 2018-01-25 | 2018-01-23 | 13.358 | 1,456,354,464 | +13,164,227 | 20.11% | 19,454,342,699 |
| 2018-01-24 | 2018-01-22 | 12.598 | 1,443,190,237 | -359,104 | 19.93% | 18,181,100,637 |
| 2018-01-23 | 2018-01-19 | 12.701 | 1,443,549,341 | +23,662,910 | 19.93% | 18,333,957,567 |
| 2018-01-22 | 2018-01-18 | 12.557 | 1,419,886,431 | +24,682,318 | 19.61% | 17,829,162,083 |
| 2018-01-19 | 2018-01-17 | 11.879 | 1,395,204,113 | +7,181,594 | 19.27% | 16,573,021,748 |
| 2018-01-18 | 2018-01-16 | 11.550 | 1,388,022,519 | -39,052,804 | 19.17% | 16,031,307,394 |
| 2018-01-17 | 2018-01-15 | 11.283 | 1,427,075,323 | -2,816,874 | 19.71% | 16,101,092,863 |
| 2018-01-16 | 2018-01-12 | 11.200 | 1,429,892,197 | -5,901,373 | 19.75% | 16,015,330,760 |
| 2018-01-15 | 2018-01-11 | 11.180 | 1,435,793,570 | +28,809,213 | 19.83% | 16,051,921,150 |
| 2018-01-12 | 2018-01-10 | 10.995 | 1,406,984,357 | -918,683 | 19.43% | 15,469,602,874 |
| 2018-01-11 | 2018-01-09 | 10.522 | 1,407,903,040 | +11,327,834 | 19.44% | 14,814,221,082 |
| 2018-01-10 | 2018-01-08 | 10.543 | 1,396,575,206 | +5,502,855 | 19.29% | 14,723,728,704 |
| 2018-01-09 | 2018-01-05 | 10.358 | 1,391,072,351 | -1,074,879 | 19.21% | 14,408,420,317 |
| 2018-01-08 | 2018-01-04 | 10.337 | 1,392,147,230 | -1,633,605 | 19.22% | 14,390,943,451 |
| 2018-01-05 | 2018-01-03 | 10.296 | 1,393,780,835 | -4,116,071 | 19.25% | 14,350,542,802 |
| 2018-01-04 | 2018-01-02 | 10.296 | 1,397,896,906 | -64,717 | 19.30% | 14,392,922,387 |
| 2018-01-03 | 2017-12-29 | 10.070 | 1,397,961,623 | -10,973,109 | 19.30% | 14,077,561,823 |
| 2018-01-02 | 2017-12-28 | 10.132 | 1,408,934,732 | +1,117,213 | 19.46% | 14,274,927,408 |
| 2017-12-29 | 2017-12-27 | 10.008 | 1,407,817,519 | +4,558,869 | 19.44% | 14,090,014,514 |
| 2017-12-28 | 2017-12-22 | 10.029 | 1,403,258,650 | +2,134,674 | 19.38% | 14,073,226,063 |
| 2017-12-27 | 2017-12-21 | 9.988 | 1,401,123,976 | +65,690 | 19.35% | 13,994,228,086 |
| 2017-12-22 | 2017-12-20 | 9.967 | 1,401,058,286 | +3,422,679 | 19.35% | 13,964,778,625 |
| 2017-12-21 | 2017-12-19 | 9.967 | 1,397,635,607 | +4,650,348 | 19.30% | 13,930,663,731 |
| 2017-12-20 | 2017-12-18 | 9.967 | 1,392,985,259 | +2,038,329 | 19.24% | 13,884,312,283 |
| 2017-12-19 | 2017-12-15 | 10.008 | 1,390,946,930 | +1,477,290 | 19.21% | 13,921,166,748 |
| 2017-12-18 | 2017-12-14 | 10.091 | 1,389,469,640 | -100,724 | 19.19% | 14,020,602,216 |
| 2017-12-15 | 2017-12-13 | 10.173 | 1,389,570,364 | +1,549,791 | 19.19% | 14,135,847,655 |
| 2017-12-14 | 2017-12-12 | 9.926 | 1,388,020,573 | +4,886,832 | 19.17% | 13,777,776,896 |
| 2017-12-13 | 2017-12-11 | 10.029 | 1,383,133,741 | +1,505,998 | 19.10% | 13,871,394,139 |
| 2017-12-12 | 2017-12-08 | 10.050 | 1,381,627,743 | +3,452,362 | 19.08% | 13,884,684,582 |
| 2017-12-11 | 2017-12-07 | 10.029 | 1,378,175,381 | +2,396,459 | 19.03% | 13,821,666,941 |
| 2017-12-08 | 2017-12-06 | 10.091 | 1,375,778,922 | +13,389,033 | 19.00% | 13,882,454,461 |
| 2017-12-07 | 2017-12-05 | 10.337 | 1,362,389,889 | +1,783,841 | 18.81% | 14,083,335,029 |
| 2017-12-06 | 2017-12-04 | 10.317 | 1,360,606,048 | +541,089 | 18.79% | 14,036,933,040 |
| 2017-12-05 | 2017-12-01 | 10.317 | 1,360,064,959 | +57,418 | 18.78% | 14,031,350,800 |
| 2017-12-04 | 2017-11-30 | 10.378 | 1,360,007,541 | +4,491,233 | 18.78% | 14,114,607,591 |
| 2017-12-01 | 2017-11-29 | 10.296 | 1,355,516,308 | +4,851,310 | 18.72% | 13,956,566,419 |
| 2017-11-30 | 2017-11-28 | 10.337 | 1,350,664,998 | +2,836,338 | 18.65% | 13,962,132,157 |
| 2017-11-29 | 2017-11-27 | 10.399 | 1,347,828,660 | +6,349,523 | 18.61% | 14,015,910,568 |
| 2017-11-28 | 2017-11-24 | 10.543 | 1,341,479,137 | +7,141,207 | 18.52% | 14,142,865,196 |
| 2017-11-27 | 2017-11-23 | 10.481 | 1,334,337,930 | -662,737 | 18.43% | 13,985,310,777 |
| 2017-11-24 | 2017-11-22 | 10.625 | 1,335,000,667 | -2,467,988 | 18.44% | 14,184,307,566 |
| 2017-11-23 | 2017-11-21 | 10.399 | 1,337,468,655 | +1,017,947 | 18.47% | 13,908,178,103 |
| 2017-11-22 | 2017-11-20 | 10.296 | 1,336,450,708 | +5,602,120 | 18.46% | 13,760,264,603 |
| 2017-11-21 | 2017-11-17 | 10.317 | 1,330,848,588 | -2,413,490 | 18.38% | 13,729,934,939 |
| 2017-11-20 | 2017-11-16 | 10.193 | 1,333,262,078 | +5,414,296 | 18.41% | 13,590,433,727 |
| 2017-11-17 | 2017-11-15 | 10.193 | 1,327,847,782 | +6,449,274 | 18.34% | 13,535,243,805 |
| 2017-11-16 | 2017-11-14 | 10.317 | 1,321,398,508 | +4,576,386 | 18.25% | 13,632,441,516 |
| 2017-11-15 | 2017-11-13 | 10.378 | 1,316,822,122 | +4,294,651 | 18.18% | 13,666,415,044 |
| 2017-11-14 | 2017-11-10 | 10.337 | 1,312,527,471 | +2,791,085 | 18.13% | 13,567,895,841 |
| 2017-11-13 | 2017-11-09 | 10.337 | 1,309,736,386 | +3,624,614 | 18.09% | 13,539,043,759 |
| 2017-11-10 | 2017-11-08 | 10.317 | 1,306,111,772 | +7,718,790 | 18.04% | 13,474,733,199 |
| 2017-11-09 | 2017-11-07 | 10.296 | 1,298,392,982 | +4,159,865 | 17.93% | 13,368,417,469 |
| 2017-11-08 | 2017-11-06 | 10.276 | 1,294,233,117 | +8,347,951 | 17.87% | 13,298,988,997 |
| 2017-11-07 | 2017-11-03 | 10.337 | 1,285,885,166 | +9,644,716 | 17.76% | 13,292,488,258 |
| 2017-11-06 | 2017-11-02 | 10.358 | 1,276,240,450 | +1,756,593 | 17.62% | 13,219,016,837 |
| 2017-11-03 | 2017-11-01 | 10.378 | 1,274,483,857 | +8,428,239 | 17.60% | 13,227,014,542 |
| 2017-11-02 | 2017-10-31 | 10.317 | 1,266,055,618 | +5,780,699 | 17.48% | 13,061,486,799 |
| 2017-11-01 | 2017-10-30 | 10.399 | 1,260,274,919 | +3,171,599 | 17.40% | 13,105,449,587 |
| 2017-10-31 | 2017-10-27 | 10.522 | 1,257,103,320 | +1,774,110 | 17.36% | 13,227,478,013 |
| 2017-10-30 | 2017-10-26 | 10.337 | 1,255,329,210 | +6,056,595 | 17.34% | 12,976,624,371 |
| 2017-10-27 | 2017-10-25 | 10.440 | 1,249,272,615 | -366,403 | 17.25% | 13,042,385,907 |
| 2017-10-26 | 2017-10-24 | 10.399 | 1,249,639,018 | +2,106,939 | 17.26% | 12,994,848,112 |
| 2017-10-25 | 2017-10-23 | 10.399 | 1,247,532,079 | +2,602,774 | 17.23% | 12,972,938,303 |
| 2017-10-24 | 2017-10-20 | 10.543 | 1,244,929,305 | -702,637 | 17.19% | 13,124,965,461 |
| 2017-10-23 | 2017-10-19 | 10.440 | 1,245,631,942 | +8,082,273 | 17.20% | 13,004,377,340 |
| 2017-10-20 | 2017-10-18 | 10.584 | 1,237,549,669 | +4,478,581 | 17.09% | 13,098,030,016 |
| 2017-10-19 | 2017-10-17 | 10.645 | 1,233,071,088 | -607,265 | 17.03% | 13,126,652,507 |
| 2017-10-18 | 2017-10-16 | 10.625 | 1,233,678,353 | +551,307 | 17.04% | 13,107,763,636 |
| 2017-10-17 | 2017-10-13 | 10.604 | 1,233,127,046 | +4,438,682 | 17.03% | 13,076,563,852 |
| 2017-10-16 | 2017-10-12 | 10.522 | 1,228,688,364 | +3,608,557 | 16.97% | 12,928,490,491 |
| 2017-10-13 | 2017-10-11 | 10.563 | 1,225,079,807 | +2,525,893 | 16.92% | 12,940,874,171 |
| 2017-10-12 | 2017-10-10 | 10.502 | 1,222,553,914 | +7,865,740 | 16.88% | 12,838,817,765 |
| 2017-10-11 | 2017-10-09 | 10.543 | 1,214,688,174 | +9,801,398 | 16.77% | 12,806,141,092 |
| 2017-09-29 | 2017-09-27 | 10.378 | 1,204,886,776 | +5,198,250 | 16.64% | 12,504,713,041 |
| 2017-09-28 | 2017-09-26 | 10.255 | 1,199,688,526 | +8,074,974 | 16.57% | 12,302,834,018 |
| 2017-09-27 | 2017-09-25 | 10.337 | 1,191,613,552 | +6,805,945 | 16.46% | 12,317,981,081 |
| 2017-09-26 | 2017-09-22 | 10.522 | 1,184,807,607 | -478,805 | 16.36% | 12,466,768,898 |
| 2017-09-25 | 2017-09-21 | 10.543 | 1,185,286,412 | +1,223,776 | 16.37% | 12,496,165,972 |
| 2017-09-22 | 2017-09-20 | 10.584 | 1,184,062,636 | +264,705 | 16.35% | 12,531,931,716 |
| 2017-09-21 | 2017-09-19 | 10.543 | 1,183,797,931 | +3,600,285 | 16.35% | 12,480,473,305 |
| 2017-09-20 | 2017-09-18 | 10.522 | 1,180,197,646 | +2,432,468 | 16.30% | 12,418,262,019 |
| 2017-09-19 | 2017-09-15 | 10.502 | 1,177,765,178 | -663,710 | 16.26% | 12,368,462,705 |
| 2017-09-18 | 2017-09-14 | 10.604 | 1,178,428,888 | +11,191 | 16.27% | 12,496,523,086 |
| 2017-09-15 | 2017-09-13 | 10.666 | 1,178,417,697 | -449,609 | 16.27% | 12,569,057,927 |
| 2017-09-14 | 2017-09-12 | 10.645 | 1,178,867,306 | +3,541,407 | 16.28% | 12,549,626,399 |
| 2017-09-13 | 2017-09-11 | 10.522 | 1,175,325,899 | +4,720,418 | 16.23% | 12,367,000,579 |
| 2017-09-12 | 2017-09-08 | 10.440 | 1,170,605,481 | +3,934,573 | 16.17% | 12,221,102,300 |
| 2017-09-11 | 2017-09-07 | 10.358 | 1,166,670,908 | +8,755,714 | 16.11% | 12,084,119,709 |
| 2017-09-08 | 2017-09-06 | 10.419 | 1,157,915,194 | +9,982,897 | 15.99% | 12,064,819,421 |
| 2017-09-07 | 2017-09-05 | 10.522 | 1,147,932,297 | +5,104,338 | 15.85% | 12,078,759,937 |
| 2017-09-06 | 2017-09-04 | 10.502 | 1,142,827,959 | +7,921,698 | 15.78% | 12,001,564,703 |
| 2017-09-05 | 2017-09-01 | 10.584 | 1,134,906,261 | +3,535,082 | 15.67% | 12,011,668,416 |
| 2017-09-04 | 2017-08-31 | 10.625 | 1,131,371,179 | +10,783,338 | 15.62% | 12,020,755,623 |
| 2017-09-01 | 2017-08-30 | 10.584 | 1,120,587,841 | +7,114,931 | 15.47% | 11,860,124,523 |
| 2017-08-31 | 2017-08-29 | 10.502 | 1,113,472,910 | +7,886,663 | 15.38% | 11,693,288,626 |
| 2017-08-30 | 2017-08-28 | 10.502 | 1,105,586,247 | +11,536,095 | 15.27% | 11,610,465,752 |
| 2017-08-29 | 2017-08-25 | 10.461 | 1,094,050,152 | -1,068,554 | 15.11% | 11,444,349,890 |
| 2017-08-28 | 2017-08-24 | 10.234 | 1,095,118,706 | +495,836 | 15.12% | 11,207,962,109 |
| 2017-08-25 | 2017-08-22 | 10.193 | 1,094,622,870 | +2,214,475 | 15.12% | 11,157,895,973 |
| 2017-08-24 | 2017-08-21 | 10.132 | 1,092,408,395 | -852,020 | 15.09% | 11,067,972,266 |
| 2017-08-22 | 2017-08-18 | 10.111 | 1,093,260,415 | +1,835,420 | 15.10% | 11,054,136,933 |
| 2017-08-21 | 2017-08-17 | 10.214 | 1,091,424,995 | +419,928 | 15.07% | 11,147,728,888 |
| 2017-08-18 | 2017-08-16 | 10.276 | 1,091,005,067 | -1,664,140 | 15.07% | 11,210,704,000 |
| 2017-08-17 | 2017-08-15 | 10.276 | 1,092,669,207 | -1,343,478 | 15.09% | 11,227,803,995 |
| 2017-08-16 | 2017-08-14 | 10.234 | 1,094,012,685 | -1,812,550 | 15.11% | 11,196,642,567 |
| 2017-08-15 | 2017-08-11 | 10.152 | 1,095,825,235 | +1,626,673 | 15.13% | 11,125,111,188 |
| 2017-08-14 | 2017-08-10 | 10.337 | 1,094,198,562 | +660,790 | 15.11% | 11,310,980,110 |
| 2017-08-11 | 2017-08-09 | 10.481 | 1,093,537,772 | +2,243,184 | 15.10% | 11,461,463,580 |
| 2017-08-10 | 2017-08-08 | 10.584 | 1,091,294,588 | +2,244,643 | 15.07% | 11,550,089,365 |
| 2017-08-09 | 2017-08-07 | 10.604 | 1,089,049,945 | +809,200 | 15.04% | 11,548,713,646 |
| 2017-08-08 | 2017-08-04 | 10.563 | 1,088,240,745 | +1,224,749 | 15.03% | 11,495,403,375 |
| 2017-08-07 | 2017-08-03 | 10.563 | 1,087,015,996 | +1,764,865 | 15.01% | 11,482,465,996 |
| 2017-08-04 | 2017-08-02 | 10.645 | 1,085,251,131 | +2,261,674 | 14.99% | 11,553,035,845 |
| 2017-08-03 | 2017-08-01 | 10.645 | 1,082,989,457 | -2,100,612 | 14.96% | 11,528,959,205 |
| 2017-08-02 | 2017-07-31 | 10.419 | 1,085,090,069 | -97,318 | 14.98% | 11,306,022,933 |
| 2017-08-01 | 2017-07-28 | 10.378 | 1,085,187,387 | +3,834,335 | 14.99% | 11,262,433,235 |
| 2017-07-31 | 2017-07-27 | 10.399 | 1,081,353,052 | +1,758,539 | 14.93% | 11,244,862,288 |
| 2017-07-28 | 2017-07-26 | 10.399 | 1,079,594,513 | -432,093 | 14.91% | 11,226,575,449 |
| 2017-07-27 | 2017-07-25 | 10.317 | 1,080,026,606 | +4,015,834 | 14.91% | 11,142,285,581 |
| 2017-07-26 | 2017-07-24 | 10.378 | 1,076,010,772 | -108,509 | 14.86% | 11,167,195,293 |
| 2017-07-25 | 2017-07-21 | 10.358 | 1,076,119,281 | +494,862 | 14.86% | 11,146,205,947 |
| 2017-07-24 | 2017-07-20 | 10.399 | 1,075,624,419 | -25,789 | 14.85% | 11,185,290,912 |
| 2017-07-21 | 2017-07-19 | 10.399 | 1,075,650,208 | +1,110,887 | 14.85% | 11,185,559,088 |
| 2017-07-20 | 2017-07-18 | 10.317 | 1,074,539,321 | -2,426,142 | 14.84% | 11,085,675,034 |
| 2017-07-19 | 2017-07-17 | 10.419 | 1,076,965,463 | +6,833,681 | 14.87% | 11,221,369,147 |
| 2017-07-18 | 2017-07-14 | 10.214 | 1,070,131,782 | +970,262 | 14.78% | 10,930,241,688 |
| 2017-07-17 | 2017-07-13 | 10.214 | 1,069,161,520 | +838,396 | 14.76% | 10,920,331,509 |
| 2017-07-14 | 2017-07-12 | 10.152 | 1,068,323,124 | -3,179,871 | 14.75% | 10,845,902,394 |
| 2017-07-13 | 2017-07-11 | 10.070 | 1,071,502,995 | -2,212,528 | 14.80% | 10,790,102,824 |
| 2017-07-12 | 2017-07-10 | 9.762 | 1,073,715,523 | -1,222,316 | 14.83% | 10,481,391,800 |
| 2017-07-11 | 2017-07-07 | 9.844 | 1,074,937,839 | -431,606 | 14.84% | 10,581,688,632 |
| 2017-07-10 | 2017-07-06 | 9.926 | 1,075,369,445 | +1,680,198 | 14.85% | 10,674,337,673 |
| 2017-07-07 | 2017-07-05 | 9.926 | 1,073,689,247 | +2,248,049 | 14.83% | 10,657,659,683 |
| 2017-07-06 | 2017-07-04 | 9.885 | 1,071,441,198 | -1,587,745 | 14.80% | 10,591,306,392 |
| 2017-07-05 | 2017-07-03 | 9.906 | 1,073,028,943 | +1,121,591 | 14.82% | 10,629,053,392 |
| 2017-07-04 | 2017-06-30 | 9.823 | 1,071,907,352 | +305,579 | 14.80% | 10,529,827,588 |
| 2017-07-03 | 2017-06-29 | 9.926 | 1,071,601,773 | +3,979,340 | 14.80% | 10,636,938,988 |
| 2017-06-30 | 2017-06-28 | 9.865 | 1,067,622,433 | +4,942,789 | 14.74% | 10,531,616,639 |
| 2017-06-29 | 2017-06-27 | 9.865 | 1,062,679,644 | +3,468,419 | 14.67% | 10,482,858,242 |
| 2017-06-28 | 2017-06-26 | 9.926 | 1,059,211,225 | +2,074,823 | 14.63% | 10,513,947,868 |
| 2017-06-27 | 2017-06-23 | 9.803 | 1,057,136,402 | -1,037,411 | 14.60% | 10,363,000,541 |
| 2017-06-26 | 2017-06-22 | 9.844 | 1,058,173,813 | +5,118,935 | 14.61% | 10,416,663,551 |
| 2017-06-23 | 2017-06-21 | 9.700 | 1,053,054,878 | +3,067,955 | 14.54% | 10,214,782,336 |
| 2017-06-22 | 2017-06-20 | 9.680 | 1,049,986,923 | +342,560 | 14.50% | 10,163,444,298 |
| 2017-06-21 | 2017-06-19 | 9.721 | 1,049,644,363 | -454,476 | 14.49% | 10,203,271,253 |
| 2017-06-20 | 2017-06-16 | 9.700 | 1,050,098,839 | +194,150 | 14.50% | 10,186,108,337 |
| 2017-06-19 | 2017-06-15 | 9.638 | 1,049,904,689 | +731,832 | 14.50% | 10,119,494,810 |
| 2017-06-16 | 2017-06-14 | 9.741 | 1,049,172,857 | +2,638,782 | 14.49% | 10,220,249,596 |
| 2017-06-15 | 2017-06-13 | 9.762 | 1,046,534,075 | +5,407,970 | 14.45% | 10,216,052,052 |
| 2017-06-14 | 2017-06-12 | 9.782 | 1,041,126,105 | +4,613,368 | 14.38% | 10,184,656,891 |
| 2017-06-13 | 2017-06-09 | 9.865 | 1,036,512,737 | +9,048,642 | 14.31% | 10,224,733,436 |
| 2017-06-12 | 2017-06-08 | 9.803 | 1,027,464,095 | +2,632,456 | 14.19% | 10,072,125,936 |
| 2017-06-09 | 2017-06-07 | 9.782 | 1,024,831,639 | +7,425,376 | 14.15% | 10,025,258,769 |
| 2017-06-08 | 2017-06-06 | 9.762 | 1,017,406,263 | +7,961,112 | 14.05% | 9,931,712,296 |
| 2017-06-07 | 2017-06-05 | 9.782 | 1,009,445,151 | +5,398,238 | 13.94% | 9,874,742,804 |
| 2017-06-06 | 2017-06-02 | 9.823 | 1,004,046,913 | +13,659,090 | 13.87% | 9,863,204,002 |
| 2017-06-05 | 2017-06-01 | 9.823 | 990,387,823 | +12,827,993 | 13.68% | 9,729,024,623 |
| 2017-06-02 | 2017-05-31 | 9.885 | 977,559,830 | +6,746,095 | 13.50% | 9,663,279,418 |
| 2017-05-31 | 2017-05-26 | 10.841 | 970,813,735 | +46,945,971 | 13.41% | 10,524,508,944 |
| 2017-05-26 | 2017-05-24 | 10.539 | 923,867,764 | +37,508 | 13.41% | 9,736,252,942 |
| 2017-05-25 | 2017-05-23 | 10.495 | 923,830,256 | +6,221,372 | 13.41% | 9,695,956,605 |
| 2017-05-24 | 2017-05-22 | 10.452 | 917,608,884 | +1,163,208 | 13.32% | 9,591,028,545 |
| 2017-05-23 | 2017-05-19 | 10.431 | 916,445,676 | +2,296,780 | 13.30% | 9,559,079,412 |
| 2017-05-22 | 2017-05-18 | 10.431 | 914,148,896 | +5,456,243 | 13.27% | 9,535,122,615 |
| 2017-05-19 | 2017-05-17 | 10.517 | 908,692,653 | +7,316,357 | 13.19% | 9,556,705,219 |
| 2017-05-18 | 2017-05-16 | 10.539 | 901,376,296 | +2,851,064 | 13.08% | 9,499,224,841 |
| 2017-05-17 | 2017-05-15 | 10.668 | 898,525,232 | -238,014 | 13.04% | 9,585,603,008 |
| 2017-05-16 | 2017-05-12 | 10.517 | 898,763,246 | +4,840,836 | 13.04% | 9,452,277,814 |
| 2017-05-15 | 2017-05-11 | 10.560 | 893,922,410 | -2,356,979 | 12.97% | 9,439,976,133 |
| 2017-05-12 | 2017-05-10 | 10.539 | 896,279,389 | +1,956,894 | 13.01% | 9,445,510,687 |
| 2017-05-11 | 2017-05-09 | 10.539 | 894,322,495 | +6,209,642 | 12.98% | 9,424,887,806 |
| 2017-05-10 | 2017-05-08 | 10.495 | 888,112,853 | +52,785,199 | 12.89% | 9,321,088,617 |
| 2017-05-09 | 2017-05-05 | 10.279 | 835,327,654 | +4,349,065 | 12.12% | 8,586,694,747 |
| 2017-05-08 | 2017-05-04 | 10.452 | 830,978,589 | +23,772,602 | 12.06% | 8,685,551,662 |
| 2017-05-05 | 2017-05-02 | 10.560 | 807,205,987 | +1,830,942 | 11.71% | 8,524,235,623 |
| 2017-05-04 | 2017-04-28 | 10.647 | 805,375,045 | +18,052,879 | 11.69% | 8,574,470,296 |
| 2017-05-02 | 2017-04-27 | 10.690 | 787,322,166 | +26,946,883 | 11.42% | 8,416,274,463 |
| 2017-04-28 | 2017-04-26 | 10.819 | 760,375,283 | +14,154,372 | 11.03% | 8,226,742,980 |
| 2017-04-27 | 2017-04-25 | 10.970 | 746,220,911 | +8,732,395 | 10.83% | 8,186,407,132 |
| 2017-04-26 | 2017-04-24 | 10.776 | 737,488,516 | -598,737 | 10.70% | 7,947,270,950 |
| 2017-04-25 | 2017-04-21 | 10.733 | 738,087,253 | +1,574,406 | 10.71% | 7,921,844,368 |
| 2017-04-24 | 2017-04-20 | 10.733 | 736,512,847 | -1,554,031 | 10.69% | 7,904,946,367 |
| 2017-04-21 | 2017-04-19 | 10.711 | 738,066,878 | -4,102,717 | 10.71% | 7,905,686,800 |
| 2017-04-20 | 2017-04-18 | 10.819 | 742,169,595 | -3,582,699 | 10.77% | 8,029,769,828 |
| 2017-04-19 | 2017-04-13 | 10.970 | 745,752,294 | +464,913 | 10.82% | 8,181,266,175 |
| 2017-04-18 | 2017-04-12 | 11.035 | 745,287,381 | +729,320 | 10.81% | 8,224,450,297 |
| 2017-04-13 | 2017-04-11 | 10.970 | 744,558,061 | +1,087,729 | 10.80% | 8,168,164,857 |
| 2017-04-12 | 2017-04-10 | 11.035 | 743,470,332 | +801,558 | 10.79% | 8,204,398,664 |
| 2017-04-11 | 2017-04-07 | 11.078 | 742,668,774 | +1,432,246 | 10.78% | 8,227,629,781 |
| 2017-04-10 | 2017-04-06 | 11.165 | 741,236,528 | +1,441,971 | 10.76% | 8,275,792,033 |
| 2017-04-07 | 2017-04-05 | 11.208 | 739,794,557 | +5,926,249 | 10.74% | 8,291,645,038 |
| 2017-03-31 | 2017-03-29 | 11.273 | 733,868,308 | -321,364 | 10.65% | 8,272,768,062 |
| 2017-03-30 | 2017-03-28 | 11.230 | 734,189,672 | -1,951,800 | 10.65% | 8,244,680,432 |
| 2017-03-29 | 2017-03-27 | 11.208 | 736,141,472 | -6,687,521 | 10.68% | 8,250,701,125 |
| 2017-03-28 | 2017-03-24 | 11.316 | 742,828,993 | +3,139,551 | 10.78% | 8,405,863,733 |
| 2017-03-27 | 2017-03-23 | 11.338 | 739,689,442 | +3,633,173 | 10.73% | 8,386,310,453 |
| 2017-03-24 | 2017-03-22 | 11.381 | 736,056,269 | +2,312,987 | 10.68% | 8,376,909,884 |
| 2017-03-23 | 2017-03-21 | 11.510 | 733,743,282 | +490,381 | 10.65% | 8,445,659,327 |
| 2017-03-22 | 2017-03-20 | 11.510 | 733,252,901 | -1,602,189 | 10.64% | 8,440,014,859 |
| 2017-03-21 | 2017-03-17 | 11.467 | 734,855,090 | -920,101 | 10.66% | 8,426,717,603 |
| 2017-03-20 | 2017-03-16 | 11.532 | 735,775,191 | -1,220,628 | 10.68% | 8,484,936,754 |
| 2017-03-17 | 2017-03-15 | 11.359 | 736,995,819 | +9,100,066 | 10.69% | 8,371,686,961 |
| 2017-03-16 | 2017-03-14 | 11.381 | 727,895,753 | +8,148,477 | 10.56% | 8,284,036,675 |
| 2017-03-15 | 2017-03-13 | 11.381 | 719,747,276 | +34,729 | 10.44% | 8,191,300,481 |
| 2017-03-14 | 2017-03-10 | 11.165 | 719,712,547 | +1,268,786 | 10.44% | 8,035,480,090 |
| 2017-03-13 | 2017-03-09 | 11.208 | 718,443,761 | +7,437,679 | 10.43% | 8,052,344,519 |
| 2017-03-10 | 2017-03-08 | 11.359 | 711,006,082 | +1,341,949 | 10.32% | 8,076,464,197 |
| 2017-03-09 | 2017-03-07 | 11.316 | 709,664,133 | -162,534 | 10.30% | 8,030,569,693 |
| 2017-03-08 | 2017-03-06 | 11.338 | 709,826,667 | +491,770 | 10.30% | 8,047,737,955 |
| 2017-03-07 | 2017-03-03 | 11.316 | 709,334,897 | +1,529,952 | 10.29% | 8,026,844,054 |
| 2017-03-06 | 2017-03-02 | 11.467 | 707,804,945 | +446,854 | 10.27% | 8,116,528,647 |
| 2017-03-03 | 2017-03-01 | 11.510 | 707,358,091 | +1,178,026 | 10.26% | 8,141,955,920 |
| 2017-03-02 | 2017-02-28 | 11.510 | 706,180,065 | +3,984,173 | 10.25% | 8,128,396,401 |
| 2017-03-01 | 2017-02-27 | 11.510 | 702,195,892 | +3,021,007 | 10.19% | 8,082,537,081 |
| 2017-02-28 | 2017-02-24 | 11.705 | 699,174,885 | -1,561,903 | 10.15% | 8,183,655,114 |
| 2017-02-27 | 2017-02-23 | 11.683 | 700,736,788 | +2,836,245 | 10.17% | 8,186,804,046 |
| 2017-02-24 | 2017-02-22 | 11.705 | 697,900,543 | +7,778,955 | 10.13% | 8,168,739,281 |
| 2017-02-23 | 2017-02-21 | 11.597 | 690,121,588 | -1,150,243 | 10.01% | 8,003,171,269 |
| 2017-02-22 | 2017-02-20 | 11.705 | 691,271,831 | -6,774,113 | 10.03% | 8,091,151,980 |
| 2017-02-21 | 2017-02-17 | 11.640 | 698,045,944 | -2,335,214 | 10.13% | 8,125,217,317 |
| 2017-02-20 | 2017-02-16 | 11.618 | 700,381,158 | +9,990,068 | 10.16% | 8,137,274,038 |
| 2017-02-17 | 2017-02-15 | 11.662 | 690,391,090 | +15,878,347 | 10.02% | 8,051,024,532 |
| 2017-02-16 | 2017-02-14 | 11.446 | 674,512,743 | -6,574,071 | 9.79% | 7,720,194,479 |
| 2017-02-15 | 2017-02-13 | 11.489 | 681,086,814 | -3,570,660 | 9.88% | 7,824,855,332 |
| 2017-02-14 | 2017-02-10 | 11.359 | 684,657,474 | -2,589,434 | 9.94% | 7,777,164,944 |
| 2017-02-13 | 2017-02-09 | 11.208 | 687,246,908 | -1,583,204 | 9.97% | 7,702,689,024 |
| 2017-02-10 | 2017-02-08 | 10.992 | 688,830,112 | -6,007,748 | 10.00% | 7,571,677,687 |
| 2017-02-09 | 2017-02-07 | 10.884 | 694,837,860 | -4,938,078 | 10.08% | 7,562,688,678 |
| 2017-02-08 | 2017-02-06 | 10.949 | 699,775,938 | +1,979,584 | 10.15% | 7,661,771,165 |
| 2017-02-07 | 2017-02-03 | 10.927 | 697,796,354 | +1,599,874 | 10.13% | 7,625,027,688 |
| 2017-01-26 | 2017-01-24 | 11.122 | 696,196,480 | +6,246,224 | 10.10% | 7,742,857,463 |
| 2017-01-25 | 2017-01-23 | 11.100 | 689,950,256 | +3,395,623 | 10.01% | 7,658,489,326 |
| 2017-01-24 | 2017-01-20 | 11.100 | 686,554,633 | +3,972,597 | 9.96% | 7,620,797,707 |
| 2017-01-23 | 2017-01-19 | 11.165 | 682,582,036 | +6,691,225 | 9.90% | 7,620,923,635 |
| 2017-01-20 | 2017-01-18 | 11.143 | 675,890,811 | +3,588,256 | 9.81% | 7,531,620,971 |
| 2017-01-19 | 2017-01-17 | 11.078 | 672,302,555 | +2,981,647 | 9.76% | 7,448,080,109 |
| 2017-01-18 | 2017-01-16 | 10.992 | 669,320,908 | +3,162,240 | 9.71% | 7,357,230,900 |
| 2017-01-17 | 2017-01-13 | 11.143 | 666,158,668 | +354,242 | 9.67% | 7,423,173,258 |
| 2017-01-16 | 2017-01-12 | 11.122 | 665,804,426 | +3,354,410 | 9.66% | 7,404,847,506 |
| 2017-01-13 | 2017-01-11 | 11.143 | 662,450,016 | +3,749,865 | 9.61% | 7,381,846,818 |
| 2017-01-12 | 2017-01-10 | 11.100 | 658,700,151 | +3,610,946 | 9.56% | 7,311,611,282 |
| 2017-01-11 | 2017-01-09 | 11.057 | 655,089,205 | +3,174,743 | 9.51% | 7,243,235,675 |
| 2017-01-10 | 2017-01-06 | 11.057 | 651,914,462 | +5,325,196 | 9.46% | 7,208,132,957 |
| 2017-01-09 | 2017-01-05 | 11.057 | 646,589,266 | -324,605 | 9.38% | 7,149,252,961 |
| 2017-01-06 | 2017-01-04 | 11.035 | 646,913,871 | +18,283,020 | 9.39% | 7,138,871,681 |
| 2017-01-05 | 2017-01-03 | 10.884 | 628,630,851 | +6,911,179 | 9.12% | 6,842,084,597 |
| 2017-01-04 | 2016-12-30 | 10.647 | 621,719,672 | +1,793,433 | 9.02% | 6,619,173,133 |
| 2017-01-03 | 2016-12-29 | 10.582 | 619,926,239 | +1,795,749 | 9.00% | 6,559,916,495 |
| 2016-12-30 | 2016-12-28 | 10.539 | 618,130,490 | +1,937,445 | 8.97% | 6,514,216,684 |
| 2016-12-29 | 2016-12-23 | 10.387 | 616,193,045 | +1,653,127 | 8.94% | 6,400,650,015 |
| 2016-12-28 | 2016-12-22 | 10.474 | 614,539,918 | +8,779,165 | 8.92% | 6,436,563,365 |
| 2016-12-23 | 2016-12-21 | 10.603 | 605,760,753 | +3,165,018 | 8.79% | 6,423,102,264 |
| 2016-12-22 | 2016-12-20 | 10.495 | 602,595,735 | +707,557 | 8.74% | 6,324,475,800 |
| 2016-12-21 | 2016-12-19 | 10.625 | 601,888,178 | +4,669,966 | 8.73% | 6,395,037,983 |
| 2016-12-20 | 2016-12-16 | 10.798 | 597,218,212 | +5,171,923 | 8.67% | 6,448,597,337 |
| 2016-12-19 | 2016-12-15 | 10.798 | 592,046,289 | +8,691,184 | 8.59% | 6,392,752,340 |
| 2016-12-16 | 2016-12-14 | 11.100 | 583,355,105 | +5,907,263 | 8.47% | 6,475,276,741 |
| 2016-12-15 | 2016-12-13 | 11.014 | 577,447,842 | +7,445,088 | 8.38% | 6,359,824,788 |
| 2016-12-14 | 2016-12-12 | 10.970 | 570,002,754 | +3,220,123 | 8.27% | 6,253,208,054 |
| 2016-12-13 | 2016-12-09 | 11.143 | 566,782,631 | +2,061,545 | 8.22% | 6,315,801,132 |
| 2016-12-12 | 2016-12-08 | 11.100 | 564,721,086 | -2,284,277 | 8.19% | 6,268,438,010 |
| 2016-12-09 | 2016-12-07 | 10.949 | 567,005,363 | +1,212,755 | 8.23% | 6,208,080,479 |
| 2016-12-08 | 2016-12-06 | 10.927 | 565,792,608 | -1,007,156 | 8.21% | 6,182,583,611 |
| 2016-12-07 | 2016-12-05 | 10.863 | 566,799,764 | +2,887,645 | 8.22% | 6,156,868,219 |
| 2016-12-06 | 2016-12-02 | 10.906 | 563,912,119 | +3,592,770 | 8.18% | 6,149,857,015 |
| 2016-12-05 | 2016-12-01 | 10.970 | 560,319,349 | +741,940 | 8.13% | 6,146,976,381 |
| 2016-12-02 | 2016-11-30 | 10.927 | 559,577,409 | +2,658,431 | 8.12% | 6,114,668,288 |
| 2016-12-01 | 2016-11-29 | 11.014 | 556,918,978 | +4,012,419 | 8.08% | 6,133,726,483 |
| 2016-11-30 | 2016-11-28 | 11.057 | 552,906,559 | +3,288,193 | 8.02% | 6,113,415,520 |
| 2016-11-29 | 2016-11-25 | 11.014 | 549,618,366 | +221,806 | 7.98% | 6,053,319,891 |
| 2016-11-28 | 2016-11-24 | 10.906 | 549,396,560 | +1,883,731 | 7.97% | 5,991,554,667 |
| 2016-11-25 | 2016-11-23 | 10.841 | 547,512,829 | +1,694,801 | 7.94% | 5,935,539,906 |
| 2016-11-24 | 2016-11-22 | 10.690 | 545,818,028 | +2,304,653 | 7.92% | 5,834,656,420 |
| 2016-11-23 | 2016-11-21 | 10.474 | 543,513,375 | +1,952,263 | 7.89% | 5,692,646,117 |
| 2016-11-22 | 2016-11-18 | 10.409 | 541,561,112 | +1,209,051 | 7.86% | 5,637,112,756 |
| 2016-11-21 | 2016-11-17 | 10.366 | 540,352,061 | +2,063,398 | 7.84% | 5,601,189,448 |
| 2016-11-18 | 2016-11-16 | 10.474 | 538,288,663 | +1,357,230 | 7.81% | 5,637,923,569 |
| 2016-11-17 | 2016-11-15 | 10.474 | 536,931,433 | +4,315,262 | 7.79% | 5,623,708,224 |
| 2016-11-16 | 2016-11-14 | 10.560 | 532,616,171 | +6,888,489 | 7.73% | 5,624,519,406 |
| 2016-11-15 | 2016-11-11 | 10.603 | 525,727,682 | +4,061,504 | 7.63% | 5,574,482,413 |
| 2016-11-14 | 2016-11-10 | 10.776 | 521,666,178 | +336,182 | 7.57% | 5,621,541,722 |
| 2016-11-11 | 2016-11-09 | 10.625 | 521,329,996 | +4,251,359 | 7.56% | 5,539,110,499 |
| 2016-11-10 | 2016-11-08 | 10.841 | 517,078,637 | -896,486 | 7.50% | 5,605,605,425 |
| 2016-11-09 | 2016-11-07 | 10.798 | 517,975,123 | -141,696 | 7.52% | 5,592,952,344 |
| 2016-11-08 | 2016-11-04 | 10.755 | 518,116,819 | +503,347 | 7.52% | 5,572,104,409 |
| 2016-11-07 | 2016-11-03 | 10.733 | 517,613,472 | +3,876,280 | 7.51% | 5,555,513,052 |
| 2016-11-04 | 2016-11-02 | 10.690 | 513,737,192 | +1,183,582 | 7.45% | 5,491,720,412 |
| 2016-11-03 | 2016-11-01 | 10.949 | 512,553,610 | -338,497 | 7.44% | 5,611,894,117 |
| 2016-11-02 | 2016-10-31 | 10.819 | 512,892,107 | +1,005,768 | 7.44% | 5,549,143,476 |
| 2016-11-01 | 2016-10-28 | 10.906 | 511,886,339 | +946,958 | 7.43% | 5,582,479,409 |
| 2016-10-31 | 2016-10-27 | 10.970 | 510,939,381 | +63,440 | 7.41% | 5,605,254,062 |
| 2016-10-28 | 2016-10-26 | 11.057 | 510,875,941 | -553,358 | 7.41% | 5,648,688,473 |
| 2016-10-27 | 2016-10-25 | 11.186 | 511,429,299 | -455,188 | 7.42% | 5,721,074,148 |
| 2016-10-26 | 2016-10-24 | 11.165 | 511,884,487 | -964,555 | 7.43% | 5,715,111,708 |
| 2016-10-25 | 2016-10-20 | 11.143 | 512,849,042 | -595,496 | 7.44% | 5,714,805,612 |
| 2016-10-24 | 2016-10-19 | 11.035 | 513,444,538 | -1,624,880 | 7.45% | 5,666,001,050 |
| 2016-10-20 | 2016-10-18 | 11.057 | 515,069,418 | -243,569 | 7.47% | 5,695,055,200 |
| 2016-10-19 | 2016-10-17 | 10.927 | 515,312,987 | +1,239,150 | 7.48% | 5,630,977,823 |
| 2016-10-18 | 2016-10-14 | 10.992 | 514,073,837 | +244,805 | 7.46% | 5,650,742,227 |
| 2016-10-17 | 2016-10-13 | 10.906 | 513,829,032 | +1,084,488 | 7.46% | 5,603,665,838 |
| 2016-10-14 | 2016-10-12 | 11.035 | 512,744,544 | -1,653,127 | 7.44% | 5,658,276,424 |
| 2016-10-13 | 2016-10-11 | 11.122 | 514,397,671 | +1,556,810 | 7.46% | 5,720,953,725 |
| 2016-09-30 | 2016-09-28 | 11.294 | 512,840,861 | +3,771,165 | 7.44% | 5,792,239,645 |
| 2016-09-29 | 2016-09-27 | 11.338 | 509,069,696 | +3,823,491 | 7.39% | 5,771,633,703 |
| 2016-09-28 | 2016-09-26 | 11.316 | 505,246,205 | +3,651,696 | 7.33% | 5,717,373,435 |
| 2016-09-27 | 2016-09-23 | 11.489 | 501,594,509 | +5,162,662 | 7.28% | 5,762,708,053 |
| 2016-09-26 | 2016-09-22 | 11.575 | 496,431,847 | +2,878,847 | 7.20% | 5,746,278,047 |
| 2016-09-23 | 2016-09-21 | 11.532 | 493,553,000 | +2,816,335 | 7.16% | 5,691,637,936 |
| 2016-09-22 | 2016-09-20 | 11.446 | 490,736,665 | +2,873,753 | 7.12% | 5,616,769,336 |
| 2016-09-21 | 2016-09-19 | 11.402 | 487,862,912 | +3,042,771 | 7.08% | 5,562,806,309 |
| 2016-09-14 | 2016-09-12 | 11.316 | 484,820,141 | +3,410,904 | 7.04% | 5,486,231,796 |
| 2016-09-13 | 2016-09-09 | 11.510 | 481,409,237 | +1,550,327 | 6.99% | 5,541,200,189 |
| 2016-09-12 | 2016-09-08 | 11.338 | 479,858,910 | +2,708,904 | 6.96% | 5,440,453,202 |
| 2016-09-09 | 2016-09-07 | 11.338 | 477,150,006 | +3,857,295 | 6.92% | 5,409,740,704 |
| 2016-09-08 | 2016-09-06 | 11.273 | 473,292,711 | +5,521,534 | 6.87% | 5,335,345,294 |
| 2016-09-07 | 2016-09-05 | 11.208 | 467,771,177 | +2,838,098 | 6.79% | 5,242,796,830 |
| 2016-09-06 | 2016-09-02 | 11.078 | 464,933,079 | +6,011,915 | 6.75% | 5,150,744,694 |
| 2016-09-05 | 2016-09-01 | 10.992 | 458,921,164 | +9,125,535 | 6.66% | 5,044,499,474 |
| 2016-09-02 | 2016-08-31 | 11.057 | 449,795,629 | +4,418,523 | 6.53% | 4,973,331,451 |
| 2016-09-01 | 2016-08-30 | 10.992 | 445,377,106 | +2,877,459 | 6.46% | 4,895,622,066 |
| 2016-08-31 | 2016-08-29 | 10.884 | 442,499,647 | -380,636 | 6.42% | 4,816,212,908 |
| 2016-08-30 | 2016-08-26 | 10.841 | 442,880,283 | -782,572 | 6.43% | 4,801,227,394 |
| 2016-08-29 | 2016-08-25 | 10.884 | 443,662,855 | +495,474 | 6.44% | 4,828,873,387 |
| 2016-08-26 | 2016-08-24 | 10.906 | 443,167,381 | -2,646,854 | 6.43% | 4,833,050,993 |
| 2016-08-25 | 2016-08-23 | 10.970 | 445,814,235 | -916,860 | 6.47% | 4,890,799,466 |
| 2016-08-24 | 2016-08-22 | 10.992 | 446,731,095 | -1,037,255 | 6.48% | 4,910,505,225 |
| 2016-08-23 | 2016-08-19 | 11.035 | 447,768,350 | +675,142 | 6.50% | 4,941,246,334 |
| 2016-08-22 | 2016-08-18 | 11.122 | 447,093,208 | +479,268 | 6.49% | 4,972,416,669 |
| 2016-08-19 | 2016-08-17 | 11.122 | 446,613,940 | -467,692 | 6.48% | 4,967,086,416 |
| 2016-08-18 | 2016-08-16 | 11.208 | 447,081,632 | +1,023,364 | 6.49% | 5,010,907,637 |
| 2016-08-17 | 2016-08-15 | 11.230 | 446,058,268 | +2,005,516 | 6.47% | 5,009,070,563 |
| 2016-08-16 | 2016-08-12 | 11.122 | 444,052,752 | +2,581,562 | 6.44% | 4,938,601,765 |
| 2016-08-15 | 2016-08-11 | 11.035 | 441,471,190 | +2,151,379 | 6.41% | 4,871,755,449 |
| 2016-08-12 | 2016-08-10 | 10.884 | 439,319,811 | +3,540,098 | 6.37% | 4,781,603,237 |
| 2016-08-11 | 2016-08-09 | 10.863 | 435,779,713 | +3,714,672 | 6.32% | 4,733,661,578 |
| 2016-08-10 | 2016-08-08 | 10.798 | 432,065,041 | +2,862,177 | 6.27% | 4,665,319,002 |
| 2016-08-09 | 2016-08-05 | 10.733 | 429,202,864 | +2,694,550 | 6.23% | 4,606,607,521 |
| 2016-08-08 | 2016-08-04 | 10.668 | 426,508,314 | +3,670,681 | 6.19% | 4,550,055,170 |
| 2016-08-05 | 2016-08-03 | 10.603 | 422,837,633 | +4,923,260 | 6.14% | 4,483,501,686 |
| 2016-08-04 | 2016-08-01 | 10.711 | 417,914,373 | +2,902,926 | 6.06% | 4,476,423,804 |
| 2016-08-03 | 2016-07-29 | 10.582 | 415,011,447 | +2,506,547 | 6.02% | 4,391,555,423 |
| 2016-08-01 | 2016-07-28 | 10.690 | 412,504,900 | +3,492,866 | 5.99% | 4,409,572,861 |
| 2016-07-29 | 2016-07-27 | 10.668 | 409,012,034 | +3,902,211 | 5.94% | 4,363,402,210 |
| 2016-07-28 | 2016-07-26 | 10.668 | 405,109,823 | +2,195,833 | 5.88% | 4,321,772,833 |
| 2016-07-27 | 2016-07-25 | 10.668 | 402,913,990 | -1,059,482 | 5.85% | 4,298,347,355 |
| 2016-07-26 | 2016-07-22 | 10.625 | 403,973,472 | +4,986,236 | 5.86% | 4,292,202,093 |
| 2016-07-25 | 2016-07-21 | 10.733 | 398,987,236 | +2,756,599 | 5.79% | 4,282,305,074 |
| 2016-07-22 | 2016-07-20 | 10.733 | 396,230,637 | +2,345,402 | 5.75% | 4,252,718,669 |
| 2016-07-21 | 2016-07-19 | 10.690 | 393,885,235 | +2,127,300 | 5.72% | 4,210,533,360 |
| 2016-07-20 | 2016-07-18 | 10.668 | 391,757,935 | +3,650,770 | 5.68% | 4,179,332,874 |
| 2016-07-19 | 2016-07-15 | 10.539 | 388,107,165 | +1,974,490 | 5.63% | 4,090,097,820 |
| 2016-07-18 | 2016-07-14 | 10.582 | 386,132,675 | +2,242,602 | 5.60% | 4,085,966,918 |
| 2016-07-15 | 2016-07-13 | 10.474 | 383,890,073 | +1,629,973 | 5.57% | 4,020,784,831 |
| 2016-07-14 | 2016-07-12 | 10.344 | 382,260,100 | +1,490,592 | 5.55% | 3,954,182,364 |
| 2016-07-13 | 2016-07-11 | 10.215 | 380,769,508 | -1,492,444 | 5.53% | 3,889,426,025 |
| 2016-07-12 | 2016-07-08 | 9.977 | 382,261,952 | +5,641,930 | 5.55% | 3,813,864,516 |
| 2016-07-11 | 2016-07-07 | 10.020 | 376,620,022 | +4,757,484 | 5.47% | 3,773,840,990 |
| 2016-07-08 | 2016-07-06 | 9.977 | 371,862,538 | +5,605,811 | 5.40% | 3,710,108,555 |
| 2016-07-07 | 2016-07-05 | 10.128 | 366,256,727 | +1,803,621 | 5.31% | 3,709,545,182 |
| 2016-07-06 | 2016-07-04 | 10.258 | 364,453,106 | +2,827,448 | 5.29% | 3,738,500,798 |
| 2016-07-05 | 2016-06-30 | 10.171 | 361,625,658 | +3,884,152 | 5.25% | 3,678,259,424 |
| 2016-07-04 | 2016-06-29 | 10.042 | 357,741,506 | +4,859,357 | 5.19% | 3,592,398,415 |
| 2016-06-30 | 2016-06-28 | 9.977 | 352,882,149 | +7,804,886 | 5.12% | 3,520,739,376 |
| 2016-06-29 | 2016-06-27 | 9.956 | 345,077,263 | +9,062,558 | 5.01% | 3,435,417,174 |
| 2016-06-28 | 2016-06-24 | 9.912 | 336,014,705 | +13,990,911 | 4.88% | 3,330,682,089 |
| 2016-06-27 | 2016-06-23 | 10.063 | 322,023,794 | +3,961,483 | 4.67% | 3,240,679,571 |
| 2016-06-24 | 2016-06-22 | 10.107 | 318,062,311 | +1,247,022 | 4.62% | 3,214,550,668 |
| 2016-06-23 | 2016-06-21 | 10.042 | 316,815,289 | +4,587,078 | 4.60% | 3,181,422,125 |
| 2016-06-22 | 2016-06-20 | 9.804 | 312,228,211 | +6,631,491 | 4.53% | 3,061,189,435 |
| 2016-06-21 | 2016-06-17 | 9.783 | 305,596,720 | +6,659,273 | 4.43% | 2,989,572,589 |
| 2016-06-20 | 2016-06-16 | 9.588 | 298,937,447 | +8,744,436 | 4.34% | 2,866,325,475 |
| 2016-06-17 | 2016-06-15 | 9.675 | 290,193,011 | +9,949,319 | 4.21% | 2,807,547,903 |
| 2016-06-16 | 2016-06-14 | 9.653 | 280,243,692 | +7,413,136 | 4.07% | 2,705,238,636 |
| 2016-06-15 | 2016-06-13 | 9.653 | 272,830,556 | +5,833,174 | 3.96% | 2,633,678,410 |
| 2016-06-08 | 2016-06-06 | 9.934 | 266,997,382 | +3,270,597 | 3.87% | 2,652,326,882 |
| 2016-06-07 | 2016-06-03 | 9.826 | 263,726,785 | +3,254,389 | 3.83% | 2,591,360,589 |
| 2016-06-06 | 2016-06-02 | 9.783 | 260,472,396 | +3,686,426 | 3.78% | 2,548,133,158 |
| 2016-06-03 | 2016-06-01 | 9.783 | 256,785,970 | +4,217,092 | 3.73% | 2,512,069,819 |
| 2016-06-02 | 2016-05-31 | 9.848 | 252,568,878 | +276,447 | 3.67% | 2,487,178,128 |
| 2016-06-01 | 2016-05-30 | 9.675 | 252,292,431 | +3,646,602 | 3.66% | 2,440,868,866 |
| 2016-05-31 | 2016-05-27 | 10.723 | 248,645,829 | -5,397,434 | 3.61% | 2,666,241,866 |
| 2016-05-30 | 2016-05-26 | 10.586 | 254,043,263 | +10,536,466 | 3.69% | 2,689,342,841 |
| 2016-05-27 | 2016-05-25 | 10.518 | 243,506,797 | -3,381,985 | 3.73% | 2,561,135,293 |
| 2016-05-26 | 2016-05-24 | 10.221 | 246,888,782 | -1,014,245 | 3.78% | 2,523,480,066 |
| 2016-05-25 | 2016-05-23 | 10.153 | 247,903,027 | +1,042,735 | 3.80% | 2,516,879,063 |
| 2016-05-24 | 2016-05-20 | 10.153 | 246,860,292 | +1,129,520 | 3.78% | 2,506,292,512 |
| 2016-05-23 | 2016-05-19 | 10.084 | 245,730,772 | +428,227 | 3.77% | 2,478,005,818 |
| 2016-05-20 | 2016-05-18 | 10.153 | 245,302,545 | +978,304 | 3.76% | 2,490,477,212 |
| 2016-05-19 | 2016-05-17 | 10.244 | 244,324,241 | +269,559 | 3.75% | 2,502,841,841 |
| 2016-05-18 | 2016-05-16 | 10.153 | 244,054,682 | +1,165,900 | 3.74% | 2,477,808,064 |
| 2016-05-17 | 2016-05-13 | 10.312 | 242,888,782 | +406,311 | 3.72% | 2,504,761,615 |
| 2016-05-16 | 2016-05-12 | 10.381 | 242,482,471 | +445,322 | 3.72% | 2,517,168,295 |
| 2016-05-13 | 2016-05-11 | 10.449 | 242,037,149 | +1,401,709 | 3.71% | 2,529,111,719 |
| 2016-05-12 | 2016-05-10 | 10.541 | 240,635,440 | +161,735 | 3.69% | 2,536,425,274 |
| 2016-05-11 | 2016-05-09 | 10.541 | 240,473,705 | +1,414,421 | 3.69% | 2,534,720,501 |
| 2016-05-10 | 2016-05-06 | 10.563 | 239,059,284 | +1,157,133 | 3.66% | 2,525,265,891 |
| 2016-05-09 | 2016-05-05 | 10.677 | 237,902,151 | +331,799 | 3.65% | 2,540,181,385 |
| 2016-05-06 | 2016-05-04 | 10.769 | 237,570,352 | +2,048,214 | 3.64% | 2,558,319,299 |
| 2016-05-05 | 2016-05-03 | 10.951 | 235,522,138 | -64,870 | 3.61% | 2,579,250,241 |
| 2016-05-04 | 2016-04-29 | 11.134 | 235,587,008 | -2,273,065 | 3.61% | 2,622,959,989 |
| 2016-05-03 | 2016-04-28 | 11.225 | 237,860,073 | -4,697,348 | 3.65% | 2,669,974,772 |
| 2016-04-29 | 2016-04-27 | 11.225 | 242,557,421 | -981,372 | 3.72% | 2,722,702,414 |
| 2016-04-28 | 2016-04-26 | 11.271 | 243,538,793 | -863,029 | 3.73% | 2,744,830,972 |
| 2016-04-27 | 2016-04-25 | 11.202 | 244,401,822 | -1,303,528 | 3.75% | 2,737,829,752 |
| 2016-04-26 | 2016-04-22 | 11.293 | 245,705,350 | -3,480,605 | 3.77% | 2,774,855,161 |
| 2016-04-25 | 2016-04-21 | 11.408 | 249,185,955 | -2,696,033 | 3.82% | 2,842,589,005 |
| 2016-04-22 | 2016-04-20 | 11.362 | 251,881,988 | -3,261,888 | 3.86% | 2,861,850,628 |
| 2016-04-21 | 2016-04-19 | 11.430 | 255,143,876 | -2,009,643 | 3.91% | 2,916,375,102 |
| 2016-04-20 | 2016-04-18 | 11.225 | 257,153,519 | -1,539,776 | 3.94% | 2,886,543,335 |
| 2016-04-19 | 2016-04-15 | 11.362 | 258,693,295 | -3,422,310 | 3.97% | 2,939,239,819 |
| 2016-04-18 | 2016-04-14 | 11.225 | 262,115,605 | -4,707,867 | 4.02% | 2,942,242,655 |
| 2016-04-15 | 2016-04-13 | 10.997 | 266,823,472 | -1,377,603 | 4.09% | 2,934,212,592 |
| 2016-04-14 | 2016-04-12 | 10.723 | 268,201,075 | +96,866 | 4.11% | 2,875,933,764 |
| 2016-04-13 | 2016-04-11 | 10.655 | 268,104,209 | +26,299 | 4.11% | 2,856,544,670 |
| 2016-04-12 | 2016-04-08 | 10.541 | 268,077,910 | -1,360,070 | 4.11% | 2,825,683,475 |
| 2016-04-11 | 2016-04-07 | 10.472 | 269,437,980 | -695,157 | 4.13% | 2,821,577,651 |
| 2016-04-08 | 2016-04-06 | 10.472 | 270,133,137 | -23,668 | 4.14% | 2,828,857,395 |
| 2016-04-07 | 2016-04-05 | 10.472 | 270,156,805 | +60,486 | 4.14% | 2,829,105,248 |
| 2016-04-06 | 2016-04-01 | 10.655 | 270,096,319 | -5,237,782 | 4.14% | 2,877,769,817 |
| 2016-04-05 | 2016-03-31 | 10.837 | 275,334,101 | +1,250,493 | 4.22% | 2,983,830,304 |
| 2016-04-01 | 2016-03-30 | 10.906 | 274,083,608 | -3,479,289 | 4.20% | 2,989,038,208 |
| 2016-03-31 | 2016-03-29 | 10.723 | 277,562,897 | -3,653,298 | 4.26% | 2,976,321,057 |
| 2016-03-30 | 2016-03-24 | 10.814 | 281,216,195 | -2,146,395 | 4.31% | 3,041,159,349 |
| 2016-03-29 | 2016-03-23 | 11.179 | 283,362,590 | -381,328 | 4.34% | 3,167,809,820 |
| 2016-03-24 | 2016-03-22 | 11.179 | 283,743,918 | -1,291,694 | 4.35% | 3,172,072,819 |
| 2016-03-23 | 2016-03-21 | 11.157 | 285,035,612 | +745,124 | 4.37% | 3,180,010,032 |
| 2016-03-22 | 2016-03-18 | 11.111 | 284,290,488 | -955,074 | 4.36% | 3,158,724,853 |
| 2016-03-21 | 2016-03-17 | 10.951 | 285,245,562 | -2,625,027 | 4.37% | 3,123,781,444 |
| 2016-03-18 | 2016-03-16 | 10.746 | 287,870,589 | +103,003 | 4.41% | 3,093,418,730 |
| 2016-03-17 | 2016-03-15 | 10.723 | 287,767,586 | -1,231,646 | 4.41% | 3,085,746,456 |
| 2016-03-16 | 2016-03-14 | 10.814 | 288,999,232 | -1,224,633 | 4.43% | 3,125,327,531 |
| 2016-03-15 | 2016-03-11 | 10.655 | 290,223,865 | +506,246 | 4.45% | 3,092,220,886 |
| 2016-03-14 | 2016-03-10 | 10.563 | 289,717,619 | -532,544 | 4.44% | 3,060,387,403 |
| 2016-03-11 | 2016-03-09 | 10.495 | 290,250,163 | +1,562,568 | 4.45% | 3,046,146,675 |
| 2016-03-10 | 2016-03-08 | 10.609 | 288,687,595 | +1,914,968 | 4.43% | 3,062,679,719 |
| 2016-03-09 | 2016-03-07 | 10.814 | 286,772,627 | -6,696,471 | 4.40% | 3,101,248,332 |
| 2016-03-08 | 2016-03-04 | 10.563 | 293,469,098 | -1,246,987 | 4.50% | 3,100,015,573 |
| 2016-03-07 | 2016-03-03 | 10.426 | 294,716,085 | -1,257,067 | 4.52% | 3,072,844,240 |
| 2016-03-04 | 2016-03-02 | 10.335 | 295,973,152 | -1,455,621 | 4.54% | 3,058,940,481 |
| 2016-03-03 | 2016-03-01 | 9.925 | 297,428,773 | +2,629 | 4.56% | 2,951,839,526 |
| 2016-03-02 | 2016-02-29 | 9.788 | 297,426,144 | -688,143 | 4.56% | 2,911,098,766 |
| 2016-03-01 | 2016-02-26 | 9.947 | 298,114,287 | -223,099 | 4.57% | 2,965,444,405 |
| 2016-02-29 | 2016-02-25 | 9.788 | 298,337,386 | +514,574 | 4.57% | 2,920,017,671 |
| 2016-02-26 | 2016-02-24 | 9.993 | 297,822,812 | +354,153 | 4.57% | 2,976,134,660 |
| 2016-02-25 | 2016-02-23 | 10.039 | 297,468,659 | +880,999 | 4.56% | 2,986,169,115 |
| 2016-02-24 | 2016-02-22 | 9.993 | 296,587,660 | +1,061,144 | 4.55% | 2,963,791,822 |
| 2016-02-23 | 2016-02-19 | 9.879 | 295,526,516 | +2,555,774 | 4.53% | 2,919,475,651 |
| 2016-02-22 | 2016-02-18 | 9.993 | 292,970,742 | -603,988 | 4.49% | 2,927,648,066 |
| 2016-02-19 | 2016-02-17 | 9.719 | 293,574,730 | +1,751,917 | 4.50% | 2,853,308,805 |
| 2016-02-18 | 2016-02-16 | 9.810 | 291,822,813 | +1,516,546 | 4.47% | 2,862,913,341 |
| 2016-02-17 | 2016-02-15 | 9.742 | 290,306,267 | +2,781,503 | 4.45% | 2,828,165,327 |
| 2016-02-05 | 2016-02-03 | 9.925 | 287,524,764 | +1,281,613 | 4.41% | 2,853,546,933 |
| 2016-02-04 | 2016-02-02 | 10.084 | 286,243,151 | +1,414,859 | 4.39% | 2,886,541,998 |
| 2016-02-03 | 2016-02-01 | 10.107 | 284,828,292 | -617,138 | 4.37% | 2,878,772,591 |
| 2016-02-02 | 2016-01-29 | 10.312 | 285,445,430 | -503,178 | 4.38% | 2,943,621,975 |
| 2016-02-01 | 2016-01-28 | 10.039 | 285,948,608 | +340,127 | 4.38% | 2,870,523,922 |
| 2016-01-29 | 2016-01-27 | 10.084 | 285,608,481 | -188,910 | 4.38% | 2,880,141,839 |
| 2016-01-28 | 2016-01-26 | 9.925 | 285,797,391 | -2,142,450 | 4.38% | 2,836,403,575 |
| 2016-01-27 | 2016-01-25 | 10.130 | 287,939,841 | +262,984 | 4.41% | 2,916,790,507 |
| 2016-01-26 | 2016-01-22 | 10.107 | 287,676,857 | +503,178 | 4.41% | 2,907,563,168 |
| 2016-01-25 | 2016-01-21 | 9.719 | 287,173,679 | +6,389,217 | 4.40% | 2,791,095,769 |
| 2016-01-22 | 2016-01-20 | 9.856 | 280,784,462 | +5,030,462 | 4.30% | 2,767,434,338 |
| 2016-01-21 | 2016-01-19 | 10.084 | 275,754,000 | +3,125,575 | 4.23% | 2,780,766,978 |
| 2016-01-20 | 2016-01-18 | 9.925 | 272,628,425 | +4,574,184 | 4.18% | 2,705,707,833 |
| 2016-01-19 | 2016-01-15 | 10.084 | 268,054,241 | +2,438,307 | 4.11% | 2,703,120,831 |
| 2016-01-18 | 2016-01-14 | 10.449 | 265,615,934 | +4,842,867 | 4.07% | 2,775,492,829 |
| 2016-01-15 | 2016-01-13 | 10.518 | 260,773,067 | +6,445,320 | 4.00% | 2,742,737,014 |
| 2016-01-14 | 2016-01-12 | 10.449 | 254,327,747 | +3,417,488 | 3.90% | 2,657,539,506 |
| 2016-01-13 | 2016-01-11 | 10.472 | 250,910,259 | +6,600,044 | 3.85% | 2,627,553,766 |
| 2016-01-12 | 2016-01-08 | 10.677 | 244,310,215 | +5,884,286 | 3.75% | 2,608,602,981 |
| 2016-01-11 | 2016-01-07 | 10.632 | 238,425,929 | +5,218,058 | 3.66% | 2,534,894,607 |
| 2016-01-08 | 2016-01-06 | 11.042 | 233,207,871 | +2,909,051 | 3.58% | 2,575,188,790 |
| 2016-01-07 | 2016-01-05 | 11.111 | 230,298,820 | +2,496,164 | 3.53% | 2,558,828,512 |
| 2016-01-06 | 2016-01-04 | 11.157 | 227,802,656 | +176,200 | 3.49% | 2,541,488,505 |
| 2016-01-05 | 2015-12-31 | 11.453 | 227,626,456 | +1,715,976 | 3.49% | 2,607,035,597 |
| 2016-01-04 | 2015-12-29 | 11.453 | 225,910,480 | +1,968,004 | 3.46% | 2,587,382,299 |
| 2015-12-30 | 2015-12-28 | 11.499 | 223,942,476 | +417,707 | 3.43% | 2,575,060,988 |
| 2015-12-29 | 2015-12-24 | 11.590 | 223,524,769 | +576,814 | 3.43% | 2,590,656,747 |
| 2015-12-28 | 2015-12-22 | 11.362 | 222,947,955 | +2,298,049 | 3.42% | 2,533,105,881 |
| 2015-12-23 | 2015-12-21 | 11.476 | 220,649,906 | +3,231,646 | 3.38% | 2,532,166,385 |
| 2015-12-22 | 2015-12-18 | 11.316 | 217,418,260 | +123,164 | 3.33% | 2,460,357,404 |
| 2015-12-21 | 2015-12-17 | 11.157 | 217,295,096 | -285,777 | 3.33% | 2,424,260,535 |
| 2015-12-18 | 2015-12-16 | 10.997 | 217,580,873 | +2,012,273 | 3.34% | 2,392,700,060 |
| 2015-12-17 | 2015-12-15 | 10.860 | 215,568,600 | +2,822,266 | 3.30% | 2,341,062,246 |
| 2015-12-16 | 2015-12-14 | 10.883 | 212,746,334 | +2,486,960 | 3.26% | 2,315,266,412 |
| 2015-12-15 | 2015-12-11 | 10.837 | 210,259,374 | +4,208,196 | 3.22% | 2,278,607,298 |
| 2015-12-14 | 2015-12-10 | 10.974 | 206,051,178 | +3,290,817 | 3.16% | 2,261,208,896 |
| 2015-12-11 | 2015-12-09 | 11.111 | 202,760,361 | +2,477,756 | 3.11% | 2,252,851,286 |
| 2015-12-10 | 2015-12-08 | 11.271 | 200,282,605 | +3,434,582 | 3.07% | 2,257,307,308 |
| 2015-12-09 | 2015-12-07 | 11.293 | 196,848,023 | +1,728,687 | 3.02% | 2,223,088,559 |
| 2015-12-08 | 2015-12-04 | 11.316 | 195,119,336 | +2,938,418 | 2.99% | 2,208,017,409 |
| 2015-12-07 | 2015-12-03 | 11.522 | 192,180,918 | +5,324,566 | 2.95% | 2,214,227,035 |
| 2015-12-04 | 2015-12-02 | 11.567 | 186,856,352 | +2,238,440 | 2.86% | 2,161,405,899 |
| 2015-12-03 | 2015-12-01 | 11.271 | 184,617,912 | +1,549,419 | 2.83% | 2,080,756,649 |
| 2015-12-02 | 2015-11-30 | 11.157 | 183,068,493 | +3,754,547 | 2.81% | 2,042,410,210 |
| 2015-12-01 | 2015-11-27 | 11.316 | 179,313,946 | +1,247,425 | 2.75% | 2,029,159,808 |
| 2015-11-30 | 2015-11-26 | 11.681 | 178,066,521 | -452,334 | 2.73% | 2,080,045,054 |
| 2015-11-27 | 2015-11-25 | 11.681 | 178,518,855 | +3,872,014 | 2.74% | 2,085,328,895 |
| 2015-11-26 | 2015-11-24 | 11.773 | 174,646,841 | +799,035 | 2.68% | 2,056,037,083 |
| 2015-11-25 | 2015-11-23 | 11.887 | 173,847,806 | +2,990,576 | 2.67% | 2,066,462,101 |
| 2015-11-24 | 2015-11-20 | 12.024 | 170,857,230 | +709,621 | 2.62% | 2,054,302,921 |
| 2015-11-23 | 2015-11-19 | 11.909 | 170,147,609 | -1,400,394 | 2.61% | 2,026,361,198 |
| 2015-11-20 | 2015-11-18 | 11.750 | 171,548,003 | +3,785,667 | 2.63% | 2,015,642,018 |
| 2015-11-17 | 2015-11-13 | 11.613 | 167,762,336 | +3,656,804 | 2.57% | 1,948,196,480 |
| 2015-11-16 | 2015-11-12 | 11.864 | 164,105,532 | +107,824 | 2.52% | 1,946,915,364 |
| 2015-11-13 | 2015-11-11 | 11.864 | 163,997,708 | +832,347 | 2.51% | 1,945,636,161 |
| 2015-11-12 | 2015-11-10 | 11.864 | 163,165,361 | +832,347 | 2.50% | 1,935,761,362 |
| 2015-11-11 | 2015-11-09 | 11.978 | 162,333,014 | +4,563,226 | 2.49% | 1,944,404,703 |
| 2015-11-10 | 2015-11-06 | 11.773 | 157,769,788 | +2,772,299 | 2.42% | 1,857,351,286 |
| 2015-11-09 | 2015-11-05 | 11.818 | 154,997,489 | +4,202,936 | 2.38% | 1,831,786,819 |
| 2015-11-06 | 2015-11-04 | 11.613 | 150,794,553 | -603,550 | 2.31% | 1,751,152,401 |
| 2015-11-05 | 2015-11-03 | 11.453 | 151,398,103 | +483,453 | 2.32% | 1,733,982,292 |
| 2015-11-04 | 2015-11-02 | 11.499 | 150,914,650 | +561,473 | 2.31% | 1,735,331,477 |
| 2015-11-03 | 2015-10-30 | 11.476 | 150,353,177 | +1,636,204 | 2.30% | 1,725,444,926 |
| 2015-11-02 | 2015-10-29 | 11.522 | 148,716,973 | +1,600,263 | 2.28% | 1,713,453,893 |
| 2015-10-30 | 2015-10-28 | 11.499 | 147,116,710 | +3,120,315 | 2.26% | 1,691,659,873 |
| 2015-10-29 | 2015-10-27 | 11.704 | 143,996,395 | +1,190,884 | 2.21% | 1,685,347,619 |
| 2015-10-28 | 2015-10-26 | 11.681 | 142,805,511 | +801,665 | 2.19% | 1,668,151,291 |
| 2015-10-27 | 2015-10-23 | 11.773 | 142,003,846 | +1,258,821 | 2.18% | 1,671,746,089 |
| 2015-10-26 | 2015-10-22 | 11.681 | 140,745,025 | -430,419 | 2.16% | 1,644,082,175 |
| 2015-10-23 | 2015-10-20 | 11.658 | 141,175,444 | +1,417,050 | 2.16% | 1,645,889,102 |
| 2015-10-22 | 2015-10-19 | 11.613 | 139,758,394 | +1,178,611 | 2.14% | 1,622,991,297 |
| 2015-10-20 | 2015-10-16 | 11.544 | 138,579,783 | +1,808,459 | 2.12% | 1,599,819,187 |
| 2015-10-19 | 2015-10-15 | 11.408 | 136,771,324 | +644,313 | 2.10% | 1,560,219,001 |
| 2015-10-16 | 2015-10-14 | 11.225 | 136,127,011 | +2,376,945 | 2.09% | 1,528,023,096 |
| 2015-10-15 | 2015-10-13 | 11.385 | 133,750,066 | +1,916,283 | 2.05% | 1,522,702,490 |
| 2015-10-14 | 2015-10-12 | 11.408 | 131,833,783 | +1,751,479 | 2.02% | 1,503,893,998 |
| 2015-10-13 | 2015-10-09 | 11.385 | 130,082,304 | -1,225,948 | 1.99% | 1,480,946,172 |
| 2015-10-12 | 2015-10-08 | 11.202 | 131,308,252 | -2,348,016 | 2.01% | 1,470,936,820 |
| 2015-09-30 | 2015-09-25 | 10.541 | 133,656,268 | +1,254,876 | 2.05% | 1,408,808,013 |
| 2015-09-29 | 2015-09-24 | 10.449 | 132,401,392 | +3,884,286 | 2.03% | 1,383,498,002 |
| 2015-09-25 | 2015-09-23 | 10.518 | 128,517,106 | +3,552,049 | 1.97% | 1,351,706,400 |
| 2015-09-24 | 2015-09-22 | 10.814 | 124,965,057 | +59,610 | 1.92% | 1,351,410,972 |
| 2015-09-23 | 2015-09-21 | 10.837 | 124,905,447 | +1,664,256 | 1.91% | 1,353,616,049 |
| 2015-09-22 | 2015-09-18 | 10.928 | 123,241,191 | +1,350,865 | 1.89% | 1,346,827,289 |
| 2015-09-21 | 2015-09-17 | 10.860 | 121,890,326 | +1,822,924 | 1.87% | 1,323,721,731 |
| 2015-09-18 | 2015-09-16 | 10.791 | 120,067,402 | +797,282 | 1.84% | 1,295,706,870 |
| 2015-09-17 | 2015-09-15 | 10.609 | 119,270,120 | +1,095,770 | 1.83% | 1,265,333,821 |
| 2015-09-16 | 2015-09-14 | 10.700 | 118,174,350 | +1,452,553 | 1.81% | 1,264,493,415 |
| 2015-09-15 | 2015-09-11 | 10.677 | 116,721,797 | +2,248,959 | 1.79% | 1,246,287,748 |
| 2015-09-14 | 2015-09-10 | 10.769 | 114,472,838 | +2,126,671 | 1.75% | 1,232,721,458 |
| 2015-09-11 | 2015-09-09 | 10.997 | 112,346,167 | +1,071,663 | 1.72% | 1,235,451,797 |
| 2015-09-10 | 2015-09-08 | 10.495 | 111,274,504 | +2,872,233 | 1.71% | 1,167,814,884 |
| 2015-09-09 | 2015-09-07 | 10.153 | 108,402,271 | +3,739,645 | 1.66% | 1,100,573,113 |
| 2015-09-02 | 2015-08-31 | 10.837 | 104,662,626 | -1,243,042 | 1.60% | 1,134,242,050 |
| 2015-09-01 | 2015-08-28 | 10.769 | 105,905,668 | +791,585 | 1.62% | 1,140,464,339 |
| 2015-08-31 | 2015-08-27 | 10.883 | 105,114,083 | +4,736,357 | 1.61% | 1,143,930,902 |
| 2015-08-28 | 2015-08-26 | 10.609 | 100,377,726 | +3,049,748 | 1.54% | 1,064,904,869 |
| 2015-08-27 | 2015-08-25 | 10.791 | 97,327,978 | -1,335,525 | 1.49% | 1,050,314,471 |
| 2015-08-26 | 2015-08-24 | 10.860 | 98,663,503 | -125,795 | 1.51% | 1,071,479,807 |
| 2015-08-25 | 2015-08-21 | 11.590 | 98,789,298 | +156,038 | 1.51% | 1,144,970,030 |
| 2015-08-24 | 2015-08-20 | 11.841 | 98,633,260 | +1,192,198 | 1.51% | 1,167,915,044 |
| 2015-08-21 | 2015-08-19 | 12.092 | 97,441,062 | -747,753 | 1.49% | 1,178,252,542 |
| 2015-08-20 | 2015-08-18 | 12.046 | 98,188,815 | -79,772 | 1.51% | 1,182,813,979 |
| 2015-08-19 | 2015-08-17 | 12.160 | 98,268,587 | +1,081,744 | 1.51% | 1,194,984,928 |
| 2015-08-18 | 2015-08-14 | 12.320 | 97,186,843 | +644,313 | 1.49% | 1,197,351,719 |
| 2015-08-17 | 2015-08-13 | 12.389 | 96,542,530 | +577,690 | 1.48% | 1,196,021,571 |
| 2015-08-14 | 2015-08-12 | 12.411 | 95,964,840 | +718,387 | 1.47% | 1,191,054,270 |
| 2015-08-13 | 2015-08-11 | 12.662 | 95,246,453 | -201,622 | 1.46% | 1,206,041,638 |
| 2015-08-12 | 2015-08-10 | 12.662 | 95,448,075 | +796,844 | 1.46% | 1,208,594,641 |
| 2015-08-11 | 2015-08-07 | 12.640 | 94,651,231 | +807,364 | 1.45% | 1,196,345,275 |
| 2015-08-10 | 2015-08-06 | 12.480 | 93,843,867 | +259,916 | 1.44% | 1,171,153,253 |
| 2015-08-07 | 2015-08-05 | 12.525 | 93,583,951 | +510,629 | 1.43% | 1,172,179,788 |
| 2015-08-06 | 2015-08-04 | 12.525 | 93,073,322 | +3,462,196 | 1.43% | 1,165,783,937 |
| 2015-08-05 | 2015-08-03 | 12.640 | 89,611,126 | -678,939 | 1.37% | 1,132,640,812 |
| 2015-08-04 | 2015-07-31 | 12.617 | 90,290,065 | -460,224 | 1.38% | 1,139,162,301 |
| 2015-08-03 | 2015-07-30 | 12.685 | 90,750,289 | +742,494 | 1.39% | 1,151,180,212 |
| 2015-07-31 | 2015-07-29 | 12.799 | 90,007,795 | +379,137 | 1.38% | 1,152,029,211 |
| 2015-07-30 | 2015-07-28 | 12.776 | 89,628,658 | -228,359 | 1.37% | 1,145,131,676 |
| 2015-07-29 | 2015-07-27 | 12.890 | 89,857,017 | -3,367,521 | 1.38% | 1,158,299,722 |
| 2015-07-28 | 2015-07-24 | 13.301 | 93,224,538 | +1,259,259 | 1.43% | 1,239,993,195 |
| 2015-07-27 | 2015-07-23 | 13.324 | 91,965,279 | +1,014,683 | 1.41% | 1,225,341,795 |
| 2015-07-24 | 2015-07-22 | 13.256 | 90,950,596 | +674,995 | 1.39% | 1,205,597,084 |
| 2015-07-23 | 2015-07-21 | 13.484 | 90,275,601 | -1,208,415 | 1.38% | 1,217,246,057 |
| 2015-07-22 | 2015-07-20 | 13.438 | 91,484,016 | +2,370,808 | 1.40% | 1,229,365,506 |
| 2015-07-21 | 2015-07-17 | 13.484 | 89,113,208 | -74,512 | 1.37% | 1,201,572,738 |
| 2015-07-20 | 2015-07-16 | 13.415 | 89,187,720 | +405,873 | 1.37% | 1,196,472,979 |
| 2015-07-17 | 2015-07-15 | 13.392 | 88,781,847 | -3,719,483 | 1.36% | 1,189,002,545 |
| 2015-07-16 | 2015-07-14 | 13.370 | 92,501,330 | +2,457,156 | 1.42% | 1,236,704,954 |
| 2015-07-15 | 2015-07-13 | 13.370 | 90,044,174 | -618,453 | 1.38% | 1,203,853,783 |
| 2015-07-14 | 2015-07-10 | 13.141 | 90,662,627 | +11,694,060 | 1.39% | 1,191,437,567 |
| 2015-07-13 | 2015-07-09 | 12.708 | 78,968,567 | +3,513,478 | 1.21% | 1,003,529,075 |
| 2015-07-10 | 2015-07-08 | 12.548 | 75,455,089 | -593,470 | 1.16% | 946,829,395 |
| 2015-07-09 | 2015-07-07 | 13.278 | 76,048,559 | -1,270,216 | 1.17% | 1,009,797,942 |
| 2015-07-08 | 2015-07-06 | 13.621 | 77,318,775 | +827,525 | 1.19% | 1,053,124,710 |
| 2015-07-07 | 2015-07-03 | 14.031 | 76,491,250 | -2,693,841 | 1.17% | 1,073,266,024 |
| 2015-07-06 | 2015-07-02 | 14.145 | 79,185,091 | -163,928 | 1.21% | 1,120,096,956 |
| 2015-07-03 | 2015-06-30 | 14.100 | 79,349,019 | +1,439,843 | 1.22% | 1,118,795,071 |
| 2015-07-02 | 2015-06-29 | 13.826 | 77,909,176 | +1,277,668 | 1.19% | 1,077,163,782 |
| 2015-06-30 | 2015-06-26 | 14.465 | 76,631,508 | +523,340 | 1.17% | 1,108,452,627 |
| 2015-06-29 | 2015-06-25 | 14.875 | 76,108,168 | -2,491,782 | 1.17% | 1,132,138,009 |
| 2015-06-26 | 2015-06-24 | 14.807 | 78,599,950 | +670,173 | 1.20% | 1,163,824,442 |
| 2015-06-25 | 2015-06-23 | 14.853 | 77,929,777 | -1,558,185 | 1.19% | 1,157,457,169 |
| 2015-06-19 | 2015-06-17 | 14.624 | 79,487,962 | +448,389 | 1.22% | 1,162,465,035 |
| 2015-06-18 | 2015-06-16 | 14.465 | 79,039,573 | +1,028,271 | 1.21% | 1,143,284,592 |
| 2015-06-17 | 2015-06-15 | 14.716 | 78,011,302 | +198,553 | 1.20% | 1,147,989,057 |
| 2015-06-16 | 2015-06-12 | 15.081 | 77,812,749 | +653,956 | 1.19% | 1,173,471,983 |
| 2015-06-15 | 2015-06-11 | 14.898 | 77,158,793 | +756,520 | 1.18% | 1,149,526,835 |
| 2015-06-12 | 2015-06-10 | 14.830 | 76,402,273 | +732,413 | 1.17% | 1,133,026,697 |
| 2015-06-11 | 2015-06-09 | 14.989 | 75,669,860 | +692,526 | 1.16% | 1,134,250,051 |
| 2015-06-10 | 2015-06-08 | 15.332 | 74,977,334 | +1,856,235 | 1.15% | 1,149,528,583 |
| 2015-06-09 | 2015-06-05 | 14.989 | 73,121,099 | +633,794 | 1.12% | 1,096,045,509 |
| 2015-06-08 | 2015-06-04 | 15.104 | 72,487,305 | +1,317,992 | 1.11% | 1,094,814,272 |
| 2015-06-05 | 2015-06-03 | 14.967 | 71,169,313 | +370,371 | 1.09% | 1,065,165,571 |
| 2015-06-04 | 2015-06-02 | 14.944 | 70,798,942 | +912,995 | 1.09% | 1,058,007,083 |
| 2015-06-03 | 2015-06-01 | 15.081 | 69,885,947 | +1,004,602 | 1.07% | 1,053,930,132 |
| 2015-06-02 | 2015-05-29 | 14.967 | 68,881,345 | +1,956,169 | 1.06% | 1,030,922,374 |
| 2015-06-01 | 2015-05-28 | 15.104 | 66,925,176 | +282,271 | 1.03% | 1,010,806,483 |
| 2015-05-29 | 2015-05-27 | 15.651 | 66,642,905 | +414,201 | 1.02% | 1,043,034,186 |
| 2015-05-28 | 2015-05-26 | 15.720 | 66,228,704 | -344,948 | 1.02% | 1,041,084,512 |
| 2015-05-27 | 2015-05-22 | 15.583 | 66,573,652 | +1,822,923 | 1.02% | 1,037,393,667 |
| 2015-05-26 | 2015-05-21 | 15.377 | 64,750,729 | -184,966 | 0.99% | 995,692,111 |
| 2015-05-22 | 2015-05-20 | 15.469 | 64,935,695 | +1,211,922 | 1.00% | 1,004,462,423 |
| 2015-05-21 | 2015-05-19 | 15.400 | 63,723,773 | +4,821 | 0.98% | 981,354,147 |
| 2015-05-20 | 2015-05-18 | 15.081 | 63,718,952 | -46,899 | 0.98% | 960,927,431 |
| 2015-05-19 | 2015-05-15 | 15.240 | 63,765,851 | -944,554 | 0.98% | 971,818,427 |
| 2015-05-18 | 2015-05-14 | 15.149 | 64,710,405 | +76,266 | 0.99% | 980,308,356 |
| 2015-05-15 | 2015-05-13 | 15.218 | 64,634,139 | -1,986,851 | 0.99% | 983,576,874 |
| 2015-05-14 | 2015-05-12 | 15.423 | 66,620,990 | +2,088,100 | 1.02% | 1,027,491,612 |
| 2015-05-13 | 2015-05-11 | 15.651 | 64,532,890 | -521,148 | 0.99% | 1,010,010,149 |
| 2015-05-12 | 2015-05-08 | 15.469 | 65,054,038 | -888,012 | 1.00% | 1,006,293,020 |
| 2015-05-11 | 2015-05-07 | 15.126 | 65,942,050 | +996,712 | 1.01% | 997,462,277 |
| 2015-05-08 | 2015-05-06 | 15.309 | 64,945,338 | +2,257,725 | 1.00% | 994,239,490 |
| 2015-05-07 | 2015-05-05 | 15.583 | 62,687,613 | +906,860 | 0.96% | 976,838,896 |
| 2015-05-06 | 2015-05-04 | 16.267 | 61,780,753 | -584,703 | 0.95% | 1,004,993,457 |
| 2015-05-05 | 2015-04-30 | 16.085 | 62,365,456 | +1,848,345 | 0.96% | 1,003,121,933 |
| 2015-05-04 | 2015-04-29 | 16.221 | 60,517,111 | +87,223 | 0.93% | 981,676,275 |
| 2015-04-30 | 2015-04-28 | 16.450 | 60,429,888 | -411,133 | 0.93% | 994,048,470 |
| 2015-04-29 | 2015-04-27 | 16.427 | 60,841,021 | -819,198 | 0.93% | 999,423,362 |
| 2015-04-28 | 2015-04-24 | 16.085 | 61,660,219 | +715,757 | 0.95% | 991,778,495 |
| 2015-04-27 | 2015-04-23 | 16.085 | 60,944,462 | +3,832,566 | 0.93% | 980,265,847 |
| 2015-04-24 | 2015-04-22 | 16.153 | 57,111,896 | +2,242,823 | 0.88% | 922,529,671 |
| 2015-04-23 | 2015-04-21 | 16.107 | 54,869,073 | -12,489,151 | 0.84% | 883,797,627 |
| 2015-04-22 | 2015-04-20 | 15.742 | 67,358,224 | -16,667,104 | 1.03% | 1,060,376,821 |
| 2015-04-21 | 2015-04-17 | 16.267 | 84,025,328 | -3,688,362 | 1.29% | 1,366,848,101 |
| 2015-04-20 | 2015-04-16 | 16.769 | 87,713,690 | +529,038 | 1.34% | 1,470,873,176 |
| 2015-04-17 | 2015-04-15 | 16.336 | 87,184,652 | +879,246 | 1.34% | 1,424,208,482 |
| 2015-04-16 | 2015-04-14 | 16.336 | 86,305,406 | -1,818,541 | 1.32% | 1,409,845,523 |
| 2015-04-15 | 2015-04-13 | 16.450 | 88,123,947 | +1,625,685 | 1.35% | 1,449,605,114 |
| 2015-04-14 | 2015-04-10 | 15.788 | 86,498,262 | +2,737,234 | 1.33% | 1,365,632,938 |
| 2015-04-13 | 2015-04-09 | 15.286 | 83,761,028 | +6,447,512 | 1.28% | 1,280,375,363 |
| 2015-04-10 | 2015-04-08 | 14.556 | 77,313,516 | +10,848,564 | 1.19% | 1,125,373,308 |
| 2015-04-09 | 2015-04-02 | 13.621 | 66,464,952 | +800,789 | 1.02% | 905,289,606 |
| 2015-04-08 | 2015-04-01 | 13.438 | 65,664,163 | +115,275 | 1.01% | 882,397,390 |
| 2015-04-02 | 2015-03-31 | 13.324 | 65,548,888 | +337,497 | 1.00% | 873,370,830 |
| 2015-04-01 | 2015-03-30 | 13.301 | 65,211,391 | +1,773,833 | 1.00% | 867,386,236 |
| 2015-03-31 | 2015-03-27 | 12.868 | 63,437,558 | +2,067,061 | 0.97% | 816,292,992 |
| 2015-03-30 | 2015-03-26 | 12.959 | 61,370,497 | +475,126 | 0.94% | 795,295,424 |
| 2015-03-27 | 2015-03-25 | 13.027 | 60,895,371 | +319,527 | 0.93% | 793,306,287 |
| 2015-03-26 | 2015-03-24 | 13.187 | 60,575,844 | -162,613 | 0.93% | 798,817,958 |
| 2015-03-25 | 2015-03-23 | 13.347 | 60,738,457 | +1,429,761 | 0.93% | 810,662,583 |
| 2015-03-24 | 2015-03-20 | 13.666 | 59,308,696 | -291,036 | 0.91% | 810,523,675 |
| 2015-03-23 | 2015-03-19 | 13.689 | 59,599,732 | -387,026 | 0.91% | 815,860,796 |
| 2015-03-20 | 2015-03-18 | 13.575 | 59,986,758 | -536,051 | 0.92% | 814,315,805 |
| 2015-03-19 | 2015-03-17 | 13.438 | 60,522,809 | +844,620 | 0.93% | 813,307,690 |
| 2015-03-18 | 2015-03-16 | 13.438 | 59,678,189 | +149,024 | 0.91% | 801,957,656 |
| 2015-03-17 | 2015-03-13 | 13.347 | 59,529,165 | -1,015,121 | 0.91% | 794,522,434 |
| 2015-03-16 | 2015-03-12 | 13.141 | 60,544,286 | +529,914 | 0.93% | 795,639,164 |
| 2015-03-13 | 2015-03-11 | 12.913 | 60,014,372 | +139,382 | 0.92% | 774,983,051 |
| 2015-03-12 | 2015-03-10 | 12.982 | 59,874,990 | -74,512 | 0.92% | 777,281,314 |
| 2015-03-11 | 2015-03-09 | 13.141 | 59,949,502 | +1,145,737 | 0.92% | 787,822,846 |
| 2015-03-10 | 2015-03-06 | 12.982 | 58,803,765 | -587,771 | 0.90% | 763,374,954 |
| 2015-03-09 | 2015-03-05 | 12.982 | 59,391,536 | -45,584 | 0.91% | 771,005,242 |
| 2015-03-06 | 2015-03-04 | 13.119 | 59,437,120 | +127,986 | 0.91% | 779,733,350 |
| 2015-03-05 | 2015-03-03 | 13.256 | 59,309,134 | -209,950 | 0.91% | 786,173,177 |
| 2015-03-04 | 2015-03-02 | 13.461 | 59,519,084 | -349,769 | 0.91% | 801,177,525 |
| 2015-03-03 | 2015-02-27 | 13.415 | 59,868,853 | -595,223 | 0.92% | 803,153,897 |
| 2015-03-02 | 2015-02-26 | 13.484 | 60,464,076 | -230,988 | 0.93% | 815,277,409 |
| 2015-02-27 | 2015-02-25 | 13.324 | 60,695,064 | -1,095,332 | 0.93% | 808,698,669 |
| 2015-02-17 | 2015-02-13 | 13.005 | 61,790,396 | +415,516 | 0.95% | 803,556,358 |
| 2015-02-16 | 2015-02-12 | 13.096 | 61,374,880 | -107,824 | 0.94% | 803,753,830 |
| 2015-02-13 | 2015-02-11 | 12.982 | 61,482,704 | -217,401 | 0.94% | 798,152,233 |
| 2015-02-12 | 2015-02-10 | 12.936 | 61,700,105 | +31,120 | 0.95% | 798,159,100 |
| 2015-02-11 | 2015-02-09 | 12.890 | 61,668,985 | +173,132 | 0.95% | 794,942,572 |
| 2015-02-10 | 2015-02-06 | 13.005 | 61,495,853 | -31,558 | 0.94% | 799,725,958 |
| 2015-02-09 | 2015-02-05 | 13.187 | 61,527,411 | -409,380 | 0.94% | 811,366,340 |
| 2015-02-06 | 2015-02-04 | 13.096 | 61,936,791 | -438 | 0.95% | 811,112,511 |
| 2015-02-05 | 2015-02-03 | 13.187 | 61,937,229 | +896,778 | 0.95% | 816,770,639 |
| 2015-02-04 | 2015-02-02 | 13.027 | 61,040,451 | +384,834 | 0.94% | 795,196,298 |
| 2015-02-03 | 2015-01-30 | 13.119 | 60,655,617 | +405,874 | 0.93% | 795,718,356 |
| 2015-02-02 | 2015-01-29 | 13.119 | 60,249,743 | +241,946 | 0.92% | 790,393,847 |
| 2015-01-30 | 2015-01-28 | 13.301 | 60,007,797 | +1,057,199 | 0.92% | 798,172,472 |
| 2015-01-29 | 2015-01-27 | 13.324 | 58,950,598 | +2,458,908 | 0.90% | 785,455,472 |
| 2015-01-28 | 2015-01-26 | 13.575 | 56,491,690 | -28,051 | 0.87% | 766,870,515 |
| 2015-01-27 | 2015-01-23 | 13.484 | 56,519,741 | +1,106,289 | 0.87% | 762,093,313 |
| 2015-01-26 | 2015-01-22 | 13.187 | 55,413,452 | +553,583 | 0.85% | 730,741,128 |
| 2015-01-23 | 2015-01-21 | 13.301 | 54,859,869 | +2,747,228 | 0.84% | 729,699,130 |
| 2015-01-22 | 2015-01-20 | 13.027 | 52,112,641 | +1,441,595 | 0.80% | 678,890,449 |
| 2015-01-21 | 2015-01-19 | 12.845 | 50,671,046 | +782,818 | 0.78% | 650,861,783 |
| 2015-01-20 | 2015-01-16 | 13.529 | 49,888,228 | +2,087,662 | 0.76% | 674,952,607 |
| 2015-01-19 | 2015-01-15 | 13.643 | 47,800,566 | +1,582,730 | 0.73% | 652,160,859 |
| 2015-01-16 | 2015-01-14 | 13.484 | 46,217,836 | +4,055,665 | 0.71% | 623,185,867 |
| 2015-01-15 | 2015-01-13 | 13.392 | 42,162,171 | +4,797,721 | 0.65% | 564,652,914 |
| 2015-01-14 | 2015-01-12 | 13.484 | 37,364,450 | +1,275,476 | 0.57% | 503,809,766 |
| 2015-01-13 | 2015-01-09 | 13.529 | 36,088,974 | +1,783,476 | 0.55% | 488,258,414 |
| 2015-01-12 | 2015-01-08 | 13.575 | 34,305,498 | +1,706,772 | 0.53% | 465,694,599 |
| 2015-01-09 | 2015-01-07 | 13.803 | 32,598,726 | +2,826,649 | 0.50% | 449,962,695 |
| 2015-01-08 | 2015-01-06 | 13.940 | 29,772,077 | +2,802,980 | 0.46% | 415,021,744 |
| 2015-01-07 | 2015-01-05 | 14.191 | 26,969,097 | +8,135,875 | 0.41% | 382,716,598 |
| 2014-12-30 | 2014-12-24 | 13.552 | 18,833,222 | +5,636,204 | 0.29% | 255,229,916 |
| 2014-12-29 | 2014-12-22 | 13.757 | 13,197,018 | +1,613,412 | 0.20% | 181,557,264 |
| 2014-12-23 | 2014-12-19 | 13.415 | 11,583,606 | +23,230 | 0.18% | 155,396,635 |
| 2014-12-22 | 2014-12-18 | 13.324 | 11,560,376 | -39,886 | 0.18% | 154,030,000 |
| 2014-12-19 | 2014-12-17 | 13.324 | 11,600,262 | +39,448 | 0.18% | 154,561,439 |
| 2014-12-18 | 2014-12-16 | 12.822 | 11,560,814 | +699,539 | 0.18% | 148,233,116 |
| 2014-12-17 | 2014-12-15 | 12.959 | 10,861,275 | +53,474 | 0.17% | 140,750,405 |
| 2014-12-16 | 2014-12-12 | 13.119 | 10,807,801 | +60,486 | 0.17% | 141,783,500 |
| 2014-12-15 | 2014-12-11 | 13.210 | 10,747,315 | +398,861 | 0.16% | 141,970,806 |
| 2014-12-12 | 2014-12-10 | 13.415 | 10,348,454 | +198,115 | 0.16% | 138,826,798 |
| 2014-12-11 | 2014-12-09 | 13.392 | 10,150,339 | -526,408 | 0.16% | 135,937,461 |
| 2014-12-10 | 2014-12-08 | 13.849 | 10,676,747 | -1,093,140 | 0.16% | 147,859,131 |
| 2014-12-09 | 2014-12-05 | 13.484 | 11,769,887 | +6,313,828 | 0.18% | 158,701,226 |
| 2014-12-08 | 2014-12-04 | 13.301 | 5,456,059 | +371,685 | 0.08% | 72,571,838 |
| 2014-12-05 | 2014-12-03 | 12.799 | 5,084,374 | +751,698 | 0.08% | 65,076,001 |
| 2014-12-04 | 2014-12-02 | 13.027 | 4,332,676 | +993,645 | 0.07% | 56,443,356 |
| 2014-12-03 | 2014-12-01 | 12.685 | 3,339,031 | +511,505 | 0.05% | 42,356,079 |
| 2014-12-02 | 2014-11-28 | 13.164 | 2,827,526 | +902,039 | 0.04% | 37,222,276 |
| 2014-12-01 | 2014-11-27 | 12.092 | 1,925,487 | +66,184 | 0.03% | 23,282,894 |
| 2014-11-28 | 2014-11-26 | 12.046 | 1,859,303 | +464,607 | 0.03% | 22,397,761 |
| 2014-11-27 | 2014-11-25 | 11.750 | 1,394,696 | +100,811 | 0.02% | 16,387,296 |
| 2014-11-26 | 2014-11-24 | 11.841 | 1,293,885 | +81,963 | 0.02% | 15,320,874 |
| 2014-11-25 | 2014-11-21 | 11.613 | 1,211,922 | +21,916 | 0.02% | 14,073,851 |
| 2014-11-24 | 2014-11-20 | 11.590 | 1,190,006 | +42,515 | 0.02% | 13,792,194 |
| 2014-11-21 | 2014-11-19 | 11.681 | 1,147,491 | +29,805 | 0.02% | 13,404,165 |
| 2014-11-20 | 2014-11-18 | 11.727 | 1,117,686 | +447,951 | 0.02% | 13,107,004 |
| 2014-11-19 | 2014-11-17 | 11.887 | 669,735 | +669,735 | 0.01% | 7,960,883 |
| 2007-06-26 | 2007-06-22 | 17.738 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy