History of CCASS shareholding
Participant: HGNH INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.770 | 10,000 | +0 | 0.00% | 67,700 |
| 2025-10-13 | 2025-10-09 | 6.700 | 10,000 | +0 | 0.00% | 67,000 |
| 2025-10-10 | 2025-10-08 | 6.600 | 10,000 | +0 | 0.00% | 66,000 |
| 2025-10-09 | 2025-10-06 | 6.640 | 10,000 | +0 | 0.00% | 66,400 |
| 2025-10-08 | 2025-10-03 | 6.650 | 10,000 | +0 | 0.00% | 66,500 |
| 2025-10-06 | 2025-10-02 | 6.690 | 10,000 | +0 | 0.00% | 66,900 |
| 2025-10-03 | 2025-09-30 | 6.690 | 10,000 | +0 | 0.00% | 66,900 |
| 2025-10-02 | 2025-09-29 | 6.760 | 10,000 | +0 | 0.00% | 67,600 |
| 2025-09-30 | 2025-09-26 | 6.730 | 10,000 | +0 | 0.00% | 67,300 |
| 2025-09-29 | 2025-09-25 | 6.610 | 10,000 | +0 | 0.00% | 66,100 |
| 2025-09-26 | 2025-09-24 | 6.800 | 10,000 | +0 | 0.00% | 68,000 |
| 2025-09-25 | 2025-09-23 | 6.830 | 10,000 | +0 | 0.00% | 68,300 |
| 2025-09-24 | 2025-09-22 | 6.870 | 10,000 | +0 | 0.00% | 68,700 |
| 2025-09-23 | 2025-09-19 | 6.930 | 10,000 | +0 | 0.00% | 69,300 |
| 2025-09-22 | 2025-09-18 | 6.890 | 10,000 | +0 | 0.00% | 68,900 |
| 2025-09-19 | 2025-09-17 | 7.020 | 10,000 | +0 | 0.00% | 70,200 |
| 2025-09-18 | 2025-09-16 | 7.070 | 10,000 | +0 | 0.00% | 70,700 |
| 2025-09-17 | 2025-09-15 | 7.170 | 10,000 | +0 | 0.00% | 71,700 |
| 2025-09-16 | 2025-09-12 | 7.270 | 10,000 | +0 | 0.00% | 72,700 |
| 2025-09-15 | 2025-09-11 | 7.320 | 10,000 | +0 | 0.00% | 73,200 |
| 2025-09-12 | 2025-09-10 | 7.350 | 10,000 | +0 | 0.00% | 73,500 |
| 2025-09-11 | 2025-09-09 | 7.190 | 10,000 | +0 | 0.00% | 71,900 |
| 2025-09-10 | 2025-09-08 | 7.070 | 10,000 | +0 | 0.00% | 70,700 |
| 2025-09-09 | 2025-09-05 | 7.040 | 10,000 | +0 | 0.00% | 70,400 |
| 2025-09-08 | 2025-09-04 | 6.970 | 10,000 | +0 | 0.00% | 69,700 |
| 2025-09-05 | 2025-09-03 | 6.940 | 10,000 | +0 | 0.00% | 69,400 |
| 2025-09-04 | 2025-09-02 | 7.000 | 10,000 | +0 | 0.00% | 70,000 |
| 2025-09-03 | 2025-09-01 | 6.870 | 10,000 | +0 | 0.00% | 68,700 |
| 2025-09-02 | 2025-08-29 | 6.960 | 10,000 | +0 | 0.00% | 69,600 |
| 2025-09-01 | 2025-08-28 | 7.080 | 10,000 | +0 | 0.00% | 70,800 |
| 2025-08-29 | 2025-08-27 | 6.860 | 10,000 | +0 | 0.00% | 68,600 |
| 2025-08-28 | 2025-08-26 | 6.980 | 10,000 | +0 | 0.00% | 69,800 |
| 2025-08-27 | 2025-08-25 | 7.100 | 10,000 | +0 | 0.00% | 71,000 |
| 2025-08-26 | 2025-08-22 | 7.220 | 10,000 | +0 | 0.00% | 72,200 |
| 2025-08-25 | 2025-08-21 | 7.320 | 10,000 | +0 | 0.00% | 73,200 |
| 2025-08-22 | 2025-08-20 | 7.350 | 10,000 | +0 | 0.00% | 73,500 |
| 2025-08-21 | 2025-08-19 | 7.260 | 10,000 | +0 | 0.00% | 72,600 |
| 2025-08-20 | 2025-08-18 | 7.270 | 10,000 | +0 | 0.00% | 72,700 |
| 2025-08-19 | 2025-08-15 | 7.270 | 10,000 | +0 | 0.00% | 72,700 |
| 2025-08-18 | 2025-08-14 | 7.400 | 10,000 | +0 | 0.00% | 74,000 |
| 2025-08-15 | 2025-08-13 | 7.560 | 10,000 | +0 | 0.00% | 75,600 |
| 2025-08-14 | 2025-08-12 | 7.630 | 10,000 | +0 | 0.00% | 76,300 |
| 2025-08-13 | 2025-08-11 | 7.490 | 10,000 | +0 | 0.00% | 74,900 |
| 2025-08-12 | 2025-08-08 | 7.520 | 10,000 | +0 | 0.00% | 75,200 |
| 2025-08-11 | 2025-08-07 | 7.520 | 10,000 | +0 | 0.00% | 75,200 |
| 2025-08-08 | 2025-08-06 | 7.440 | 10,000 | +0 | 0.00% | 74,400 |
| 2025-08-07 | 2025-08-05 | 7.590 | 10,000 | +0 | 0.00% | 75,900 |
| 2025-08-06 | 2025-08-04 | 7.360 | 10,000 | +0 | 0.00% | 73,600 |
| 2025-08-05 | 2025-08-01 | 7.290 | 10,000 | +0 | 0.00% | 72,900 |
| 2025-08-04 | 2025-07-31 | 7.310 | 10,000 | +0 | 0.00% | 73,100 |
| 2025-08-01 | 2025-07-30 | 7.340 | 10,000 | +0 | 0.00% | 73,400 |
| 2025-07-31 | 2025-07-29 | 7.350 | 10,000 | +0 | 0.00% | 73,500 |
| 2025-07-30 | 2025-07-28 | 7.510 | 10,000 | +0 | 0.00% | 75,100 |
| 2025-07-29 | 2025-07-25 | 7.500 | 10,000 | +0 | 0.00% | 75,000 |
| 2025-07-28 | 2025-07-24 | 7.630 | 10,000 | +0 | 0.00% | 76,300 |
| 2025-07-25 | 2025-07-23 | 7.660 | 10,000 | +0 | 0.00% | 76,600 |
| 2025-07-24 | 2025-07-22 | 7.500 | 10,000 | +0 | 0.00% | 75,000 |
| 2025-07-23 | 2025-07-21 | 7.620 | 10,000 | +0 | 0.00% | 76,200 |
| 2025-07-22 | 2025-07-18 | 7.580 | 10,000 | +0 | 0.00% | 75,800 |
| 2025-07-21 | 2025-07-17 | 7.510 | 10,000 | +0 | 0.00% | 75,100 |
| 2025-07-18 | 2025-07-16 | 7.570 | 10,000 | -5,000 | 0.00% | 75,700 |
| 2025-06-25 | 2025-06-23 | 8.012 | 15,000 | +359 | 0.00% | 120,176 |
| 2025-04-15 | 2025-04-11 | 6.065 | 14,641 | -976 | 0.00% | 88,800 |
| 2025-04-10 | 2025-04-08 | 5.809 | 15,617 | -976 | 0.00% | 90,720 |
| 2025-04-08 | 2025-04-03 | 6.301 | 16,593 | -976 | 0.00% | 104,549 |
| 2025-03-18 | 2025-03-14 | 6.362 | 17,569 | -1,952 | 0.00% | 111,779 |
| 2025-03-17 | 2025-03-13 | 6.157 | 19,521 | -19,522 | 0.00% | 120,198 |
| 2025-03-14 | 2025-03-12 | 6.147 | 39,043 | -1,952 | 0.00% | 240,002 |
| 2025-03-05 | 2025-03-03 | 5.952 | 40,995 | -2,928 | 0.00% | 244,021 |
| 2025-02-21 | 2025-02-19 | 5.840 | 43,923 | -9,761 | 0.00% | 256,500 |
| 2025-02-17 | 2025-02-13 | 5.676 | 53,684 | +9,761 | 0.00% | 304,702 |
| 2024-12-30 | 2024-12-24 | 5.389 | 43,923 | +9,761 | 0.00% | 236,700 |
| 2024-12-11 | 2024-12-09 | 5.875 | 34,162 | +2,590 | 0.00% | 200,715 |
| 2024-10-16 | 2024-10-14 | 5.753 | 31,572 | -9,021 | 0.00% | 181,647 |
| 2024-10-10 | 2024-10-08 | 5.687 | 40,593 | -9,021 | 0.00% | 230,849 |
| 2024-10-09 | 2024-10-07 | 6.053 | 49,614 | -9,021 | 0.00% | 300,301 |
| 2024-10-08 | 2024-10-04 | 5.875 | 58,635 | -9,020 | 0.00% | 344,503 |
| 2024-09-30 | 2024-09-26 | 5.565 | 67,655 | -9,021 | 0.00% | 376,499 |
| 2024-09-27 | 2024-09-25 | 5.399 | 76,676 | -9,021 | 0.00% | 413,950 |
| 2024-09-12 | 2024-09-10 | 4.878 | 85,697 | -9,020 | 0.00% | 418,002 |
| 2024-09-11 | 2024-09-09 | 4.889 | 94,717 | -18,042 | 0.00% | 463,049 |
| 2024-09-04 | 2024-09-02 | 5.033 | 112,759 | -9,020 | 0.00% | 567,502 |
| 2024-09-02 | 2024-08-29 | 5.066 | 121,779 | +9,020 | 0.00% | 616,948 |
| 2024-08-21 | 2024-08-19 | 5.399 | 112,759 | -9,020 | 0.00% | 608,752 |
| 2024-08-06 | 2024-08-02 | 5.210 | 121,779 | -9,021 | 0.00% | 634,498 |
| 2024-07-04 | 2024-07-02 | 6.734 | 130,800 | +11,342 | 0.00% | 880,828 |
| 2024-06-20 | 2024-06-18 | 6.319 | 119,458 | -7,707 | 0.00% | 754,849 |
| 2024-05-29 | 2024-05-27 | 6.475 | 127,165 | -15,414 | 0.00% | 823,349 |
| 2024-05-17 | 2024-05-14 | 6.332 | 142,579 | -7,707 | 0.00% | 902,800 |
| 2024-05-03 | 2024-04-30 | 5.969 | 150,286 | -15,414 | 0.00% | 897,000 |
| 2024-04-25 | 2024-04-23 | 5.592 | 165,700 | -7,707 | 0.00% | 926,650 |
| 2024-04-23 | 2024-04-19 | 5.696 | 173,407 | -7,707 | 0.00% | 987,750 |
| 2024-04-22 | 2024-04-18 | 5.683 | 181,114 | -7,707 | 0.00% | 1,029,300 |
| 2024-04-19 | 2024-04-17 | 5.579 | 188,821 | -15,414 | 0.00% | 1,053,500 |
| 2024-04-09 | 2024-04-05 | 5.372 | 204,235 | -7,707 | 0.00% | 1,097,101 |
| 2024-03-28 | 2024-03-26 | 5.437 | 211,942 | -15,414 | 0.00% | 1,152,251 |
| 2024-03-22 | 2024-03-20 | 5.398 | 227,356 | -7,707 | 0.00% | 1,227,201 |
| 2024-03-21 | 2024-03-19 | 5.359 | 235,063 | -7,707 | 0.00% | 1,259,651 |
| 2024-03-20 | 2024-03-18 | 5.398 | 242,770 | -7,707 | 0.00% | 1,310,401 |
| 2024-03-06 | 2024-03-04 | 5.437 | 250,477 | -7,707 | 0.00% | 1,361,751 |
| 2024-02-28 | 2024-02-26 | 5.553 | 258,184 | -7,707 | 0.00% | 1,433,802 |
| 2024-02-27 | 2024-02-23 | 5.566 | 265,891 | -127,935 | 0.00% | 1,480,052 |
| 2024-02-26 | 2024-02-22 | 5.514 | 393,826 | -38,535 | 0.00% | 2,171,747 |
| 2024-02-22 | 2024-02-20 | 5.333 | 432,361 | -7,707 | 0.00% | 2,305,708 |
| 2024-02-21 | 2024-02-19 | 5.281 | 440,068 | -14,644 | 0.00% | 2,323,968 |
| 2024-02-19 | 2024-02-15 | 5.099 | 454,712 | -7,707 | 0.00% | 2,318,702 |
| 2024-02-16 | 2024-02-14 | 5.138 | 462,419 | -15,414 | 0.00% | 2,376,002 |
| 2024-02-15 | 2024-02-09 | 5.060 | 477,833 | -15,413 | 0.00% | 2,418,002 |
| 2024-02-14 | 2024-02-07 | 5.216 | 493,246 | +3,853 | 0.00% | 2,572,797 |
| 2024-02-07 | 2024-02-05 | 5.047 | 489,393 | -23,121 | 0.00% | 2,470,150 |
| 2024-02-06 | 2024-02-02 | 5.060 | 512,514 | -38,535 | 0.00% | 2,593,500 |
| 2024-02-05 | 2024-02-01 | 5.060 | 551,049 | -23,121 | 0.00% | 2,788,501 |
| 2024-02-02 | 2024-01-31 | 5.021 | 574,170 | -30,828 | 0.01% | 2,883,151 |
| 2024-01-31 | 2024-01-29 | 5.086 | 604,998 | -30,057 | 0.01% | 3,077,202 |
| 2024-01-29 | 2024-01-25 | 4.982 | 635,055 | -22,350 | 0.01% | 3,164,161 |
| 2024-01-26 | 2024-01-24 | 4.931 | 657,405 | -74,758 | 0.01% | 3,241,400 |
| 2024-01-24 | 2024-01-22 | 4.593 | 732,163 | -15,414 | 0.01% | 3,363,001 |
| 2024-01-15 | 2024-01-11 | 4.814 | 747,577 | -100,190 | 0.01% | 3,598,701 |
| 2023-12-18 | 2023-12-14 | 4.580 | 847,767 | +7,707 | 0.01% | 3,882,998 |
| 2023-12-07 | 2023-12-05 | 4.502 | 840,060 | +7,707 | 0.01% | 3,782,298 |
| 2023-11-09 | 2023-11-07 | 4.541 | 832,353 | +7,707 | 0.01% | 3,779,998 |
| 2023-11-07 | 2023-11-03 | 4.619 | 824,646 | +7,706 | 0.01% | 3,809,198 |
| 2023-11-06 | 2023-11-02 | 4.580 | 816,940 | +7,707 | 0.01% | 3,741,802 |
| 2023-11-03 | 2023-11-01 | 4.541 | 809,233 | +7,707 | 0.01% | 3,675,002 |
| 2023-10-31 | 2023-10-27 | 4.645 | 801,526 | +7,707 | 0.01% | 3,723,202 |
| 2023-09-15 | 2023-09-13 | 4.593 | 793,819 | +15,414 | 0.01% | 3,646,202 |
| 2023-09-12 | 2023-09-07 | 4.619 | 778,405 | +53,949 | 0.01% | 3,595,602 |
| 2023-09-11 | 2023-09-06 | 4.658 | 724,456 | +15,414 | 0.01% | 3,374,601 |
| 2023-09-07 | 2023-09-05 | 4.645 | 709,042 | +23,121 | 0.01% | 3,293,601 |
| 2023-09-06 | 2023-09-04 | 4.710 | 685,921 | +30,828 | 0.01% | 3,230,700 |
| 2023-09-05 | 2023-08-31 | 4.528 | 655,093 | +50,095 | 0.01% | 2,966,500 |
| 2023-08-31 | 2023-08-29 | 4.632 | 604,998 | +26,975 | 0.01% | 2,802,452 |
| 2023-08-22 | 2023-08-18 | 4.502 | 578,023 | -19,268 | 0.01% | 2,602,499 |
| 2023-08-18 | 2023-08-16 | 4.476 | 597,291 | +3,854 | 0.01% | 2,673,751 |
| 2023-08-16 | 2023-08-14 | 4.528 | 593,437 | +7,707 | 0.01% | 2,687,299 |
| 2023-08-11 | 2023-08-09 | 4.723 | 585,730 | -30,828 | 0.01% | 2,766,399 |
| 2023-08-10 | 2023-08-08 | 4.697 | 616,558 | -7,707 | 0.01% | 2,895,999 |
| 2023-08-08 | 2023-08-04 | 4.762 | 624,265 | +137,955 | 0.01% | 2,972,700 |
| 2023-08-04 | 2023-08-02 | 4.723 | 486,310 | +7,707 | 0.00% | 2,296,839 |
| 2023-08-02 | 2023-07-31 | 4.879 | 478,603 | +113,292 | 0.00% | 2,334,959 |
| 2023-08-01 | 2023-07-28 | 4.853 | 365,311 | +164,930 | 0.00% | 1,772,762 |
| 2023-07-27 | 2023-07-25 | 4.840 | 200,381 | -46,242 | 0.00% | 969,798 |
| 2023-07-18 | 2023-07-13 | 4.697 | 246,623 | +7,707 | 0.00% | 1,158,399 |
| 2023-07-14 | 2023-07-12 | 4.632 | 238,916 | +7,707 | 0.00% | 1,106,699 |
| 2023-07-12 | 2023-07-10 | 4.619 | 231,209 | +7,707 | 0.00% | 1,067,999 |
| 2023-07-11 | 2023-07-07 | 4.619 | 223,502 | +7,707 | 0.00% | 1,032,399 |
| 2023-07-10 | 2023-07-06 | 4.645 | 215,795 | +23,121 | 0.00% | 1,002,398 |
| 2023-07-05 | 2023-07-03 | 4.788 | 192,674 | +38,534 | 0.00% | 922,498 |
| 2023-06-26 | 2023-06-21 | 5.772 | 154,140 | +13,806 | 0.00% | 889,689 |
| 2023-06-21 | 2023-06-19 | 5.872 | 140,334 | -161,383 | 0.00% | 824,002 |
| 2023-06-15 | 2023-06-13 | 5.900 | 301,717 | -91,217 | 0.00% | 1,780,197 |
| 2023-06-12 | 2023-06-08 | 6.214 | 392,934 | +14,033 | 0.00% | 2,441,598 |
| 2023-06-02 | 2023-05-31 | 5.872 | 378,901 | +7,017 | 0.00% | 2,224,800 |
| 2023-06-01 | 2023-05-30 | 5.943 | 371,884 | +35,083 | 0.00% | 2,210,098 |
| 2023-05-30 | 2023-05-25 | 6.028 | 336,801 | -35,083 | 0.00% | 2,030,401 |
| 2023-05-29 | 2023-05-24 | 6.071 | 371,884 | +35,083 | 0.00% | 2,257,798 |
| 2023-05-24 | 2023-05-22 | 6.371 | 336,801 | -14,033 | 0.00% | 2,145,601 |
| 2023-05-22 | 2023-05-18 | 6.242 | 350,834 | +7,016 | 0.00% | 2,189,998 |
| 2023-05-19 | 2023-05-17 | 6.100 | 343,818 | -273,650 | 0.00% | 2,097,203 |
| 2023-05-12 | 2023-05-10 | 6.185 | 617,468 | +119,283 | 0.01% | 3,819,198 |
| 2023-05-11 | 2023-05-09 | 6.456 | 498,185 | +280,668 | 0.00% | 3,216,302 |
| 2023-05-09 | 2023-05-05 | 6.200 | 217,517 | +21,050 | 0.00% | 1,348,499 |
| 2023-05-04 | 2023-05-02 | 6.128 | 196,467 | -7,017 | 0.00% | 1,203,999 |
| 2023-04-27 | 2023-04-25 | 6.114 | 203,484 | -28,067 | 0.00% | 1,244,101 |
| 2023-04-13 | 2023-04-11 | 5.729 | 231,551 | -77,183 | 0.00% | 1,326,602 |
| 2023-04-11 | 2023-04-04 | 5.701 | 308,734 | +7,017 | 0.00% | 1,759,999 |
| 2023-04-03 | 2023-03-30 | 5.629 | 301,717 | +7,016 | 0.00% | 1,698,497 |
| 2023-03-28 | 2023-03-24 | 5.501 | 294,701 | +7,017 | 0.00% | 1,621,201 |
| 2023-03-21 | 2023-03-17 | 5.287 | 287,684 | +7,017 | 0.00% | 1,521,100 |
| 2023-03-20 | 2023-03-16 | 5.230 | 280,667 | +7,016 | 0.00% | 1,467,998 |
| 2023-03-15 | 2023-03-13 | 5.273 | 273,651 | +7,017 | 0.00% | 1,443,001 |
| 2023-03-14 | 2023-03-10 | 5.216 | 266,634 | +7,017 | 0.00% | 1,390,800 |
| 2023-03-09 | 2023-03-07 | 5.401 | 259,617 | +14,033 | 0.00% | 1,402,298 |
| 2023-03-08 | 2023-03-06 | 5.359 | 245,584 | +25,260 | 0.00% | 1,316,000 |
| 2023-03-07 | 2023-03-03 | 5.373 | 220,324 | +7,017 | 0.00% | 1,183,780 |
| 2023-03-03 | 2023-03-01 | 5.287 | 213,307 | +2,806 | 0.00% | 1,127,839 |
| 2023-03-02 | 2023-02-28 | 5.173 | 210,501 | +7,017 | 0.00% | 1,089,002 |
| 2023-02-16 | 2023-02-14 | 5.359 | 203,484 | +14,034 | 0.00% | 1,090,401 |
| 2023-02-14 | 2023-02-10 | 5.316 | 189,450 | +7,016 | 0.00% | 1,007,097 |
| 2023-02-13 | 2023-02-09 | 5.359 | 182,434 | +14,034 | 0.00% | 977,601 |
| 2023-02-09 | 2023-02-07 | 5.344 | 168,400 | +7,016 | 0.00% | 899,998 |
| 2023-02-07 | 2023-02-03 | 5.344 | 161,384 | +14,034 | 0.00% | 862,501 |
| 2023-02-06 | 2023-02-02 | 5.416 | 147,350 | +14,033 | 0.00% | 797,998 |
| 2023-01-05 | 2023-01-03 | 4.988 | 133,317 | +14,033 | 0.00% | 665,000 |
| 2023-01-03 | 2022-12-29 | 4.917 | 119,284 | +7,017 | 0.00% | 586,502 |
| 2022-12-28 | 2022-12-22 | 4.860 | 112,267 | -21,050 | 0.00% | 545,600 |
| 2022-12-19 | 2022-12-15 | 4.831 | 133,317 | -7,017 | 0.00% | 644,100 |
| 2022-12-15 | 2022-12-13 | 4.888 | 140,334 | -7,016 | 0.00% | 686,001 |
| 2022-12-14 | 2022-12-12 | 4.888 | 147,350 | -7,017 | 0.00% | 720,298 |
| 2022-11-02 | 2022-10-31 | 4.219 | 154,367 | +4,210 | 0.00% | 651,200 |
| 2022-11-01 | 2022-10-28 | 4.276 | 150,157 | +7,017 | 0.00% | 642,000 |
| 2022-10-28 | 2022-10-26 | 4.304 | 143,140 | +7,016 | 0.00% | 616,078 |
| 2022-10-03 | 2022-09-29 | 4.375 | 136,124 | +7,017 | 0.00% | 595,581 |
| 2022-09-02 | 2022-08-31 | 4.803 | 129,107 | -8,420 | 0.00% | 620,080 |
| 2022-08-26 | 2022-08-24 | 4.646 | 137,527 | +28,067 | 0.00% | 638,960 |
| 2022-08-23 | 2022-08-19 | 4.703 | 109,460 | +7,016 | 0.00% | 514,799 |
| 2022-07-20 | 2022-07-18 | 4.660 | 102,444 | +7,017 | 0.00% | 477,422 |
| 2022-07-18 | 2022-07-14 | 4.632 | 95,427 | +7,017 | 0.00% | 442,000 |
| 2022-07-12 | 2022-07-08 | 4.874 | 88,410 | +7,016 | 0.00% | 430,919 |
| 2022-07-11 | 2022-07-07 | 4.817 | 81,394 | +7,017 | 0.00% | 392,082 |
| 2022-07-08 | 2022-07-06 | 4.874 | 74,377 | +14,034 | 0.00% | 362,521 |
| 2022-07-06 | 2022-07-04 | 4.931 | 60,343 | +14,033 | 0.00% | 297,558 |
| 2022-06-30 | 2022-06-28 | 5.002 | 46,310 | +14,033 | 0.00% | 231,659 |
| 2022-06-27 | 2022-06-23 | 6.022 | 32,277 | +3,021 | 0.00% | 194,371 |
| 2022-06-15 | 2022-06-13 | 5.943 | 29,256 | -12,720 | 0.00% | 173,879 |
| 2022-06-14 | 2022-06-10 | 5.991 | 41,976 | -6,360 | 0.00% | 251,458 |
| 2022-05-27 | 2022-05-25 | 5.880 | 48,336 | +1,908 | 0.00% | 284,238 |
| 2022-05-17 | 2022-05-13 | 5.692 | 46,428 | -6,360 | 0.00% | 264,258 |
| 2022-05-05 | 2022-05-03 | 5.865 | 52,788 | +12,720 | 0.00% | 309,588 |
| 2022-05-04 | 2022-04-29 | 6.305 | 40,068 | +7,632 | 0.00% | 252,628 |
| 2022-04-01 | 2022-03-30 | 6.195 | 32,436 | +636 | 0.00% | 200,938 |
| 2022-03-29 | 2022-03-25 | 6.038 | 31,800 | -12,720 | 0.00% | 191,998 |
| 2022-03-28 | 2022-03-24 | 5.818 | 44,520 | -6,360 | 0.00% | 258,998 |
| 2022-03-18 | 2022-03-16 | 5.519 | 50,880 | -6,360 | 0.00% | 280,798 |
| 2022-03-17 | 2022-03-15 | 5.409 | 57,240 | -12,721 | 0.00% | 309,598 |
| 2022-03-02 | 2022-02-28 | 5.770 | 69,961 | +6,360 | 0.00% | 403,703 |
| 2022-03-01 | 2022-02-25 | 5.739 | 63,601 | +6,361 | 0.00% | 365,003 |
| 2022-02-28 | 2022-02-24 | 5.802 | 57,240 | +6,360 | 0.00% | 332,097 |
| 2022-02-07 | 2022-01-31 | 5.833 | 50,880 | -6,360 | 0.00% | 296,798 |
| 2021-12-23 | 2021-12-21 | 5.283 | 57,240 | -6,361 | 0.00% | 302,398 |
| 2021-12-10 | 2021-12-08 | 5.409 | 63,601 | +6,361 | 0.00% | 344,003 |
| 2021-12-07 | 2021-12-03 | 5.424 | 57,240 | -25,441 | 0.00% | 310,498 |
| 2021-12-01 | 2021-11-29 | 5.330 | 82,681 | +38,161 | 0.00% | 440,702 |
| 2021-09-29 | 2021-09-27 | 5.314 | 44,520 | -21,625 | 0.00% | 236,598 |
| 2021-09-28 | 2021-09-24 | 5.267 | 66,145 | +21,625 | 0.00% | 348,402 |
| 2021-09-02 | 2021-08-31 | 5.629 | 44,520 | +31,800 | 0.00% | 250,598 |
| 2021-06-28 | 2021-06-24 | 6.808 | 12,720 | +968 | 0.00% | 86,593 |
| 2021-05-14 | 2021-05-12 | 7.165 | 11,752 | -470,063 | 0.00% | 84,203 |
| 2021-02-26 | 2021-02-24 | 6.263 | 481,815 | +58,758 | 0.01% | 3,017,600 |
| 2021-02-19 | 2021-02-17 | 6.416 | 423,057 | +411,305 | 0.00% | 2,714,400 |
| 2021-01-27 | 2021-01-25 | 6.229 | 11,752 | -9,988 | 0.00% | 73,203 |
| 2021-01-26 | 2021-01-22 | 5.923 | 21,740 | +9,988 | 0.00% | 128,757 |
| 2021-01-15 | 2021-01-13 | 5.803 | 11,752 | -271,461 | 0.00% | 68,202 |
| 2020-12-28 | 2020-12-22 | 5.497 | 283,213 | +49,944 | 0.00% | 1,556,859 |
| 2020-12-15 | 2020-12-11 | 5.616 | 233,269 | +73,447 | 0.00% | 1,310,100 |
| 2020-12-11 | 2020-12-09 | 5.667 | 159,822 | +62,871 | 0.00% | 905,763 |
| 2020-12-08 | 2020-12-04 | 5.855 | 96,951 | +29,379 | 0.00% | 567,603 |
| 2020-12-07 | 2020-12-03 | 5.803 | 67,572 | +44,656 | 0.00% | 392,152 |
| 2020-12-04 | 2020-12-02 | 5.872 | 22,916 | -61,108 | 0.00% | 134,552 |
| 2020-12-03 | 2020-12-01 | 5.940 | 84,024 | +17,040 | 0.00% | 499,071 |
| 2020-12-02 | 2020-11-30 | 5.701 | 66,984 | -91,662 | 0.00% | 381,900 |
| 2020-11-12 | 2020-11-10 | 5.769 | 158,646 | +146,894 | 0.00% | 915,298 |
| 2020-10-20 | 2020-10-16 | 5.599 | 11,752 | -5,875 | 0.00% | 65,802 |
| 2020-10-09 | 2020-10-07 | 5.038 | 17,627 | +5,875 | 0.00% | 88,798 |
| 2020-05-22 | 2020-05-20 | 6.793 | 11,752 | +830 | 0.00% | 79,836 |
| 2020-03-23 | 2020-03-19 | 6.336 | 10,922 | -10,923 | 0.00% | 69,198 |
| 2020-03-16 | 2020-03-12 | 7.031 | 21,845 | -5,461 | 0.00% | 153,602 |
| 2020-03-13 | 2020-03-11 | 7.251 | 27,306 | +1,638 | 0.00% | 198,001 |
| 2020-03-03 | 2020-02-28 | 7.416 | 25,668 | +3,823 | 0.00% | 190,353 |
| 2020-01-03 | 2019-12-31 | 8.551 | 21,845 | -5,461 | 0.00% | 186,802 |
| 2019-12-19 | 2019-12-17 | 8.625 | 27,306 | -2,730 | 0.00% | 235,501 |
| 2019-12-17 | 2019-12-13 | 8.423 | 30,036 | -2,731 | 0.00% | 252,996 |
| 2019-12-04 | 2019-12-02 | 7.874 | 32,767 | +5,461 | 0.00% | 258,000 |
| 2019-11-20 | 2019-11-18 | 8.405 | 27,306 | -5,461 | 0.00% | 229,501 |
| 2019-11-07 | 2019-11-05 | 8.625 | 32,767 | -5,461 | 0.00% | 282,599 |
| 2019-11-05 | 2019-11-01 | 8.386 | 38,228 | -5,461 | 0.00% | 320,598 |
| 2019-10-28 | 2019-10-24 | 8.405 | 43,689 | -5,462 | 0.00% | 367,197 |
| 2019-10-23 | 2019-10-21 | 8.277 | 49,151 | -7,645 | 0.00% | 406,803 |
| 2019-10-22 | 2019-10-18 | 8.039 | 56,796 | -13,107 | 0.00% | 456,558 |
| 2019-10-16 | 2019-10-14 | 7.965 | 69,903 | -1,092 | 0.00% | 556,799 |
| 2019-10-09 | 2019-10-04 | 7.617 | 70,995 | -7,646 | 0.00% | 540,798 |
| 2019-10-03 | 2019-09-30 | 7.654 | 78,641 | -5,461 | 0.00% | 601,920 |
| 2019-09-17 | 2019-09-13 | 8.057 | 84,102 | -1,092 | 0.00% | 677,599 |
| 2019-09-16 | 2019-09-12 | 8.020 | 85,194 | -1,093 | 0.00% | 683,277 |
| 2019-09-13 | 2019-09-11 | 7.984 | 86,287 | -1,092 | 0.00% | 688,883 |
| 2019-08-22 | 2019-08-20 | 7.471 | 87,379 | +5,461 | 0.00% | 652,801 |
| 2019-08-15 | 2019-08-13 | 7.361 | 81,918 | +10,923 | 0.00% | 603,003 |
| 2019-08-08 | 2019-08-06 | 7.453 | 70,995 | +10,922 | 0.00% | 529,098 |
| 2019-08-07 | 2019-08-05 | 7.672 | 60,073 | +5,461 | 0.00% | 460,900 |
| 2019-08-06 | 2019-08-02 | 7.837 | 54,612 | +5,461 | 0.00% | 428,002 |
| 2019-06-10 | 2019-06-05 | 7.984 | 49,151 | +5,462 | 0.00% | 392,403 |
| 2019-05-30 | 2019-05-28 | 8.039 | 43,689 | +5,461 | 0.00% | 351,197 |
| 2019-05-29 | 2019-05-27 | 8.986 | 38,228 | +5,461 | 0.00% | 343,512 |
| 2019-05-28 | 2019-05-24 | 9.005 | 32,767 | +1,852 | 0.00% | 295,076 |
| 2019-05-15 | 2019-05-10 | 9.141 | 30,915 | +5,152 | 0.00% | 282,598 |
| 2019-05-10 | 2019-05-08 | 9.335 | 25,763 | +5,153 | 0.00% | 240,503 |
| 2019-05-08 | 2019-05-06 | 9.471 | 20,610 | +5,152 | 0.00% | 195,199 |
| 2019-04-26 | 2019-04-24 | 9.782 | 15,458 | +5,153 | 0.00% | 151,204 |
| 2019-04-23 | 2019-04-17 | 10.014 | 10,305 | -5,153 | 0.00% | 103,199 |
| 2019-04-15 | 2019-04-11 | 9.723 | 15,458 | +5,153 | 0.00% | 150,304 |
| 2019-04-01 | 2019-03-28 | 9.723 | 10,305 | -2,576 | 0.00% | 100,199 |
| 2019-03-11 | 2019-03-07 | 10.247 | 12,881 | -2,577 | 0.00% | 131,997 |
| 2019-02-27 | 2019-02-25 | 10.247 | 15,458 | -4,637 | 0.00% | 158,404 |
| 2019-02-25 | 2019-02-21 | 9.685 | 20,095 | -515 | 0.00% | 194,611 |
| 2019-02-21 | 2019-02-19 | 9.607 | 20,610 | -5,153 | 0.00% | 197,999 |
| 2019-02-08 | 2019-01-31 | 9.859 | 25,763 | -2,576 | 0.00% | 254,003 |
| 2019-01-30 | 2019-01-28 | 9.626 | 28,339 | -5,152 | 0.00% | 272,801 |
| 2018-12-28 | 2018-12-24 | 9.044 | 33,491 | +5,152 | 0.00% | 302,896 |
| 2018-12-27 | 2018-12-20 | 9.161 | 28,339 | +5,153 | 0.00% | 259,601 |
| 2018-12-11 | 2018-12-07 | 9.199 | 23,186 | +2,576 | 0.00% | 213,296 |
| 2018-11-22 | 2018-11-20 | 9.743 | 20,610 | -2,576 | 0.00% | 200,799 |
| 2018-11-13 | 2018-11-09 | 9.413 | 23,186 | +5,152 | 0.00% | 218,246 |
| 2018-11-05 | 2018-11-01 | 9.490 | 18,034 | -2,576 | 0.00% | 171,151 |
| 2018-11-01 | 2018-10-30 | 9.335 | 20,610 | +2,576 | 0.00% | 192,399 |
| 2018-10-29 | 2018-10-25 | 9.432 | 18,034 | -2,576 | 0.00% | 170,101 |
| 2018-10-26 | 2018-10-24 | 9.393 | 20,610 | -2,576 | 0.00% | 193,599 |
| 2018-10-24 | 2018-10-22 | 9.413 | 23,186 | -5,153 | 0.00% | 218,246 |
| 2018-10-16 | 2018-10-12 | 9.277 | 28,339 | -5,152 | 0.00% | 262,901 |
| 2018-10-15 | 2018-10-11 | 9.238 | 33,491 | -2,577 | 0.00% | 309,396 |
| 2018-09-26 | 2018-09-21 | 9.820 | 36,068 | -2,576 | 0.00% | 354,203 |
| 2018-09-24 | 2018-09-20 | 9.490 | 38,644 | -2,576 | 0.00% | 366,750 |
| 2018-09-21 | 2018-09-19 | 9.355 | 41,220 | -5,153 | 0.00% | 385,597 |
| 2018-09-13 | 2018-09-11 | 9.025 | 46,373 | +10,305 | 0.00% | 418,502 |
| 2018-09-07 | 2018-09-05 | 9.316 | 36,068 | +2,577 | 0.00% | 336,002 |
| 2018-08-30 | 2018-08-28 | 9.704 | 33,491 | -2,577 | 0.00% | 324,995 |
| 2018-08-29 | 2018-08-27 | 9.646 | 36,068 | +10,305 | 0.00% | 347,903 |
| 2018-08-20 | 2018-08-16 | 9.355 | 25,763 | -20,610 | 0.00% | 241,003 |
| 2018-08-14 | 2018-08-10 | 9.704 | 46,373 | -11,335 | 0.00% | 450,002 |
| 2018-08-13 | 2018-08-09 | 9.859 | 57,708 | -4,122 | 0.00% | 568,956 |
| 2018-08-06 | 2018-08-02 | 9.432 | 61,830 | +10,305 | 0.00% | 583,196 |
| 2018-07-26 | 2018-07-24 | 9.762 | 51,525 | -2,577 | 0.00% | 502,997 |
| 2018-07-23 | 2018-07-19 | 9.044 | 54,102 | +516 | 0.00% | 489,304 |
| 2018-07-19 | 2018-07-17 | 9.141 | 53,586 | +1,030 | 0.00% | 489,837 |
| 2018-07-18 | 2018-07-16 | 9.180 | 52,556 | +515 | 0.00% | 482,461 |
| 2018-07-06 | 2018-07-04 | 9.238 | 52,041 | +516 | 0.00% | 480,764 |
| 2018-07-03 | 2018-06-28 | 9.316 | 51,525 | +5,152 | 0.00% | 479,997 |
| 2018-06-27 | 2018-06-25 | 9.743 | 46,373 | +5,668 | 0.00% | 451,802 |
| 2018-06-26 | 2018-06-22 | 9.840 | 40,705 | +515 | 0.00% | 400,530 |
| 2018-06-22 | 2018-06-20 | 9.898 | 40,190 | +515 | 0.00% | 397,802 |
| 2018-06-21 | 2018-06-19 | 9.898 | 39,675 | +1,031 | 0.00% | 392,705 |
| 2018-06-19 | 2018-06-14 | 10.073 | 38,644 | +515 | 0.00% | 389,250 |
| 2018-06-15 | 2018-06-13 | 10.247 | 38,129 | +515 | 0.00% | 390,723 |
| 2018-06-01 | 2018-05-30 | 10.209 | 37,614 | +516 | 0.00% | 383,985 |
| 2018-05-31 | 2018-05-29 | 10.403 | 37,098 | +515 | 0.00% | 385,917 |
| 2018-05-29 | 2018-05-25 | 11.899 | 36,583 | +2,035 | 0.00% | 435,305 |
| 2018-05-28 | 2018-05-24 | 11.714 | 34,548 | +487 | 0.00% | 404,701 |
| 2018-05-11 | 2018-05-09 | 11.714 | 34,061 | -974 | 0.00% | 398,996 |
| 2018-04-25 | 2018-04-23 | 11.180 | 35,035 | +9,732 | 0.00% | 391,685 |
| 2018-04-13 | 2018-04-11 | 11.611 | 25,303 | +14,598 | 0.00% | 293,803 |
| 2018-04-04 | 2018-03-29 | 11.015 | 10,705 | +487 | 0.00% | 117,920 |
| 2018-03-29 | 2018-03-27 | 11.262 | 10,218 | +486 | 0.00% | 115,075 |
| 2018-01-25 | 2018-01-23 | 13.358 | 9,732 | -486 | 0.00% | 130,002 |
| 2018-01-22 | 2018-01-18 | 12.557 | 10,218 | +486 | 0.00% | 128,305 |
| 2018-01-19 | 2018-01-17 | 11.879 | 9,732 | -2,433 | 0.00% | 115,602 |
| 2018-01-17 | 2018-01-15 | 11.283 | 12,165 | -2,433 | 0.00% | 137,253 |
| 2018-01-12 | 2018-01-10 | 10.995 | 14,598 | -4,866 | 0.00% | 160,503 |
| 2018-01-11 | 2018-01-09 | 10.522 | 19,464 | -11,678 | 0.00% | 204,804 |
| 2018-01-10 | 2018-01-08 | 10.543 | 31,142 | -4,866 | 0.00% | 328,322 |
| 2018-01-04 | 2018-01-02 | 10.296 | 36,008 | -4,866 | 0.00% | 370,743 |
| 2017-12-21 | 2017-12-19 | 9.967 | 40,874 | +4,866 | 0.00% | 407,404 |
| 2017-11-30 | 2017-11-28 | 10.337 | 36,008 | -9,732 | 0.00% | 372,223 |
| 2017-11-24 | 2017-11-22 | 10.625 | 45,740 | -9,731 | 0.00% | 485,985 |
| 2017-11-23 | 2017-11-21 | 10.399 | 55,471 | -4,866 | 0.00% | 576,836 |
| 2017-11-21 | 2017-11-17 | 10.317 | 60,337 | -4,866 | 0.00% | 622,477 |
| 2017-11-08 | 2017-11-06 | 10.276 | 65,203 | +9,732 | 0.00% | 669,998 |
| 2017-11-03 | 2017-11-01 | 10.378 | 55,471 | +4,866 | 0.00% | 575,696 |
| 2017-11-01 | 2017-10-30 | 10.399 | 50,605 | +9,731 | 0.00% | 526,235 |
| 2017-10-30 | 2017-10-26 | 10.337 | 40,874 | +4,866 | 0.00% | 422,524 |
| 2017-10-27 | 2017-10-25 | 10.440 | 36,008 | +9,732 | 0.00% | 375,923 |
| 2017-10-25 | 2017-10-23 | 10.399 | 26,276 | +4,866 | 0.00% | 273,241 |
| 2017-10-18 | 2017-10-16 | 10.625 | 21,410 | -4,866 | 0.00% | 227,480 |
| 2017-10-17 | 2017-10-13 | 10.604 | 26,276 | -4,866 | 0.00% | 278,641 |
| 2017-10-10 | 2017-10-06 | 10.481 | 31,142 | -4,866 | 0.00% | 326,402 |
| 2017-10-06 | 2017-10-03 | 10.522 | 36,008 | -4,866 | 0.00% | 378,883 |
| 2017-10-03 | 2017-09-28 | 10.152 | 40,874 | +9,732 | 0.00% | 414,964 |
| 2017-09-21 | 2017-09-19 | 10.543 | 31,142 | -2,433 | 0.00% | 328,322 |
| 2017-09-18 | 2017-09-14 | 10.604 | 33,575 | -2,433 | 0.00% | 356,042 |
| 2017-09-08 | 2017-09-06 | 10.419 | 36,008 | -2,433 | 0.00% | 375,183 |
| 2017-09-05 | 2017-09-01 | 10.584 | 38,441 | -2,433 | 0.00% | 406,853 |
| 2017-09-01 | 2017-08-30 | 10.584 | 40,874 | -4,866 | 0.00% | 432,604 |
| 2017-08-14 | 2017-08-10 | 10.337 | 45,740 | -4,865 | 0.00% | 472,825 |
| 2017-08-04 | 2017-08-02 | 10.645 | 50,605 | -4,866 | 0.00% | 538,715 |
| 2017-07-19 | 2017-07-17 | 10.419 | 55,471 | -4,866 | 0.00% | 577,976 |
| 2017-07-14 | 2017-07-12 | 10.152 | 60,337 | -4,866 | 0.00% | 612,557 |
| 2017-06-30 | 2017-06-28 | 9.865 | 65,203 | -4,866 | 0.00% | 643,198 |
| 2017-06-27 | 2017-06-23 | 9.803 | 70,069 | -4,866 | 0.00% | 686,879 |
| 2017-06-26 | 2017-06-22 | 9.844 | 74,935 | -4,866 | 0.00% | 737,660 |
| 2017-05-31 | 2017-05-26 | 10.841 | 79,801 | +3,859 | 0.00% | 865,116 |
| 2017-05-11 | 2017-05-09 | 10.539 | 75,942 | +13,892 | 0.00% | 800,321 |
| 2017-05-09 | 2017-05-05 | 10.279 | 62,050 | +4,630 | 0.00% | 637,839 |
| 2017-05-08 | 2017-05-04 | 10.452 | 57,420 | -15,744 | 0.00% | 600,165 |
| 2017-05-05 | 2017-05-02 | 10.560 | 73,164 | +1,853 | 0.00% | 772,625 |
| 2017-05-04 | 2017-04-28 | 10.647 | 71,311 | +10,187 | 0.00% | 759,217 |
| 2017-04-28 | 2017-04-26 | 10.819 | 61,124 | +17,596 | 0.00% | 661,320 |
| 2017-04-27 | 2017-04-25 | 10.970 | 43,528 | -15,281 | 0.00% | 477,523 |
| 2017-04-25 | 2017-04-21 | 10.733 | 58,809 | +15,281 | 0.00% | 631,193 |
| 2017-04-20 | 2017-04-18 | 10.819 | 43,528 | +4,631 | 0.00% | 470,943 |
| 2017-04-13 | 2017-04-11 | 10.970 | 38,897 | +4,631 | 0.00% | 426,719 |
| 2017-04-05 | 2017-03-31 | 11.122 | 34,266 | +4,630 | 0.00% | 381,095 |
| 2017-03-28 | 2017-03-24 | 11.316 | 29,636 | +4,631 | 0.00% | 335,361 |
| 2017-03-17 | 2017-03-15 | 11.359 | 25,005 | -25,006 | 0.00% | 284,037 |
| 2017-03-16 | 2017-03-14 | 11.381 | 50,011 | +6,020 | 0.00% | 569,165 |
| 2017-03-15 | 2017-03-13 | 11.381 | 43,991 | +18,986 | 0.00% | 500,653 |
| 2017-03-14 | 2017-03-10 | 11.165 | 25,005 | -8,335 | 0.00% | 279,177 |
| 2017-03-10 | 2017-03-08 | 11.359 | 33,340 | -7,872 | 0.00% | 378,716 |
| 2017-03-09 | 2017-03-07 | 11.316 | 41,212 | +3,241 | 0.00% | 466,356 |
| 2017-03-07 | 2017-03-03 | 11.316 | 37,971 | +21,764 | 0.00% | 429,680 |
| 2017-02-17 | 2017-02-15 | 11.662 | 16,207 | -2,315 | 0.00% | 188,999 |
| 2017-02-15 | 2017-02-13 | 11.489 | 18,522 | -2,316 | 0.00% | 212,795 |
| 2017-02-14 | 2017-02-10 | 11.359 | 20,838 | -2,315 | 0.00% | 236,703 |
| 2017-01-05 | 2017-01-03 | 10.884 | 23,153 | -4,631 | 0.00% | 252,000 |
| 2016-12-19 | 2016-12-15 | 10.798 | 27,784 | +1,853 | 0.00% | 300,004 |
| 2016-09-26 | 2016-09-22 | 11.575 | 25,931 | -1,853 | 0.00% | 300,155 |
| 2016-09-13 | 2016-09-09 | 11.510 | 27,784 | -4,630 | 0.00% | 319,804 |
| 2016-09-12 | 2016-09-08 | 11.338 | 32,414 | -2,316 | 0.00% | 367,497 |
| 2016-09-08 | 2016-09-06 | 11.273 | 34,730 | -2,315 | 0.00% | 391,505 |
| 2016-08-24 | 2016-08-22 | 10.992 | 37,045 | -2,778 | 0.00% | 407,202 |
| 2016-08-23 | 2016-08-19 | 11.035 | 39,823 | -9,724 | 0.00% | 439,458 |
| 2016-08-22 | 2016-08-18 | 11.122 | 49,547 | -1,390 | 0.00% | 551,045 |
| 2016-08-17 | 2016-08-15 | 11.230 | 50,937 | -4,630 | 0.00% | 572,004 |
| 2016-08-15 | 2016-08-11 | 11.035 | 55,567 | -4,631 | 0.00% | 613,197 |
| 2016-08-04 | 2016-08-01 | 10.711 | 60,198 | -2,315 | 0.00% | 644,801 |
| 2016-07-25 | 2016-07-21 | 10.733 | 62,513 | -46,306 | 0.00% | 670,948 |
| 2016-07-18 | 2016-07-14 | 10.582 | 108,819 | -2,316 | 0.00% | 1,151,498 |
| 2016-07-14 | 2016-07-12 | 10.344 | 111,135 | -4,630 | 0.00% | 1,149,605 |
| 2016-07-11 | 2016-07-07 | 10.020 | 115,765 | +16,207 | 0.00% | 1,159,999 |
| 2016-07-08 | 2016-07-06 | 9.977 | 99,558 | +14,355 | 0.00% | 993,300 |
| 2016-07-05 | 2016-06-30 | 10.171 | 85,203 | -463 | 0.00% | 866,639 |
| 2016-06-28 | 2016-06-24 | 9.912 | 85,666 | +926 | 0.00% | 849,148 |
| 2016-06-24 | 2016-06-22 | 10.107 | 84,740 | -463 | 0.00% | 856,439 |
| 2016-06-23 | 2016-06-21 | 10.042 | 85,203 | -463 | 0.00% | 855,599 |
| 2016-06-13 | 2016-06-08 | 10.063 | 85,666 | +9,261 | 0.00% | 862,098 |
| 2016-06-10 | 2016-06-07 | 10.063 | 76,405 | -463 | 0.00% | 768,900 |
| 2016-05-30 | 2016-05-26 | 10.586 | 76,868 | +4,109 | 0.00% | 813,737 |
| 2016-05-24 | 2016-05-20 | 10.153 | 72,759 | +876 | 0.00% | 738,699 |
| 2016-05-18 | 2016-05-16 | 10.153 | 71,883 | +1,754 | 0.00% | 729,805 |
| 2016-05-11 | 2016-05-09 | 10.541 | 70,129 | +438 | 0.00% | 739,197 |
| 2016-04-21 | 2016-04-19 | 11.430 | 69,691 | -438 | 0.00% | 796,590 |
| 2016-04-18 | 2016-04-14 | 11.225 | 70,129 | -439 | 0.00% | 787,197 |
| 2016-04-07 | 2016-04-05 | 10.472 | 70,568 | +439 | 0.00% | 738,994 |
| 2016-03-21 | 2016-03-17 | 10.951 | 70,129 | -439 | 0.00% | 767,997 |
| 2016-03-16 | 2016-03-14 | 10.814 | 70,568 | -438 | 0.00% | 763,144 |
| 2016-03-09 | 2016-03-07 | 10.814 | 71,006 | -438 | 0.00% | 767,881 |
| 2016-03-04 | 2016-03-02 | 10.335 | 71,444 | -1,315 | 0.00% | 738,388 |
| 2016-02-22 | 2016-02-18 | 9.993 | 72,759 | -877 | 0.00% | 727,079 |
| 2016-02-19 | 2016-02-17 | 9.719 | 73,636 | -876 | 0.00% | 715,682 |
| 2016-02-18 | 2016-02-16 | 9.810 | 74,512 | -877 | 0.00% | 730,996 |
| 2016-02-16 | 2016-02-12 | 9.194 | 75,389 | +877 | 0.00% | 693,160 |
| 2016-02-15 | 2016-02-11 | 9.377 | 74,512 | +4,383 | 0.00% | 698,696 |
| 2016-02-05 | 2016-02-03 | 9.925 | 70,129 | +876 | 0.00% | 695,997 |
| 2016-01-26 | 2016-01-22 | 10.107 | 69,253 | -876 | 0.00% | 699,943 |
| 2016-01-25 | 2016-01-21 | 9.719 | 70,129 | +876 | 0.00% | 681,597 |
| 2016-01-20 | 2016-01-18 | 9.925 | 69,253 | +877 | 0.00% | 687,303 |
| 2016-01-19 | 2016-01-15 | 10.084 | 68,376 | +877 | 0.00% | 689,519 |
| 2016-01-12 | 2016-01-08 | 10.677 | 67,499 | +3,944 | 0.00% | 720,715 |
| 2016-01-11 | 2016-01-07 | 10.632 | 63,555 | +1,754 | 0.00% | 675,703 |
| 2016-01-08 | 2016-01-06 | 11.042 | 61,801 | +438 | 0.00% | 682,435 |
| 2015-12-22 | 2015-12-18 | 11.316 | 61,363 | -438 | 0.00% | 694,398 |
| 2015-12-15 | 2015-12-11 | 10.837 | 61,801 | +876 | 0.00% | 669,745 |
| 2015-12-14 | 2015-12-10 | 10.974 | 60,925 | +877 | 0.00% | 668,592 |
| 2015-12-10 | 2015-12-08 | 11.271 | 60,048 | +2,191 | 0.00% | 676,778 |
| 2015-12-08 | 2015-12-04 | 11.316 | 57,857 | +3,068 | 0.00% | 654,724 |
| 2015-12-03 | 2015-12-01 | 11.271 | 54,789 | +877 | 0.00% | 617,505 |
| 2015-12-02 | 2015-11-30 | 11.157 | 53,912 | +2,192 | 0.00% | 601,471 |
| 2015-12-01 | 2015-11-27 | 11.316 | 51,720 | -42,516 | 0.00% | 585,276 |
| 2015-11-30 | 2015-11-26 | 11.681 | 94,236 | +876 | 0.00% | 1,100,797 |
| 2015-11-17 | 2015-11-13 | 11.613 | 93,360 | -43,392 | 0.00% | 1,084,174 |
| 2015-11-11 | 2015-11-09 | 11.978 | 136,752 | +131,054 | 0.00% | 1,637,998 |
| 2015-10-13 | 2015-10-09 | 11.385 | 5,698 | -438 | 0.00% | 64,870 |
| 2015-10-09 | 2015-10-07 | 11.202 | 6,136 | -439 | 0.00% | 68,736 |
| 2015-09-11 | 2015-09-09 | 10.997 | 6,575 | -1,753 | 0.00% | 72,304 |
| 2015-09-08 | 2015-09-04 | 10.130 | 8,328 | +6,136 | 0.00% | 84,361 |
| 2015-09-04 | 2015-09-01 | 10.335 | 2,192 | +2,192 | 0.00% | 22,655 |
| 2015-07-10 | 2015-07-08 | 12.548 | 0 | -21,915 | ||
| 2015-06-23 | 2015-06-19 | 14.442 | 21,915 | +21,915 | 0.00% | 316,494 |
| 2007-06-26 | 2007-06-22 | 17.738 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy