History of CCASS shareholding
Participant: HING WONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.770 | 880,640 | +0 | 0.01% | 5,961,933 |
| 2025-10-13 | 2025-10-09 | 6.700 | 880,640 | +0 | 0.01% | 5,900,288 |
| 2025-10-10 | 2025-10-08 | 6.600 | 880,640 | +0 | 0.01% | 5,812,224 |
| 2025-10-09 | 2025-10-06 | 6.640 | 880,640 | +0 | 0.01% | 5,847,450 |
| 2025-10-08 | 2025-10-03 | 6.650 | 880,640 | +0 | 0.01% | 5,856,256 |
| 2025-10-06 | 2025-10-02 | 6.690 | 880,640 | +0 | 0.01% | 5,891,482 |
| 2025-10-03 | 2025-09-30 | 6.690 | 880,640 | +0 | 0.01% | 5,891,482 |
| 2025-10-02 | 2025-09-29 | 6.760 | 880,640 | +0 | 0.01% | 5,953,126 |
| 2025-09-30 | 2025-09-26 | 6.730 | 880,640 | +0 | 0.01% | 5,926,707 |
| 2025-09-29 | 2025-09-25 | 6.610 | 880,640 | +0 | 0.01% | 5,821,030 |
| 2025-09-26 | 2025-09-24 | 6.800 | 880,640 | +0 | 0.01% | 5,988,352 |
| 2025-09-25 | 2025-09-23 | 6.830 | 880,640 | +0 | 0.01% | 6,014,771 |
| 2025-09-24 | 2025-09-22 | 6.870 | 880,640 | +0 | 0.01% | 6,049,997 |
| 2025-09-23 | 2025-09-19 | 6.930 | 880,640 | +0 | 0.01% | 6,102,835 |
| 2025-09-22 | 2025-09-18 | 6.890 | 880,640 | +0 | 0.01% | 6,067,610 |
| 2025-09-19 | 2025-09-17 | 7.020 | 880,640 | +0 | 0.01% | 6,182,093 |
| 2025-09-18 | 2025-09-16 | 7.070 | 880,640 | +0 | 0.01% | 6,226,125 |
| 2025-09-17 | 2025-09-15 | 7.170 | 880,640 | +0 | 0.01% | 6,314,189 |
| 2025-09-16 | 2025-09-12 | 7.270 | 880,640 | +0 | 0.01% | 6,402,253 |
| 2025-09-15 | 2025-09-11 | 7.320 | 880,640 | +0 | 0.01% | 6,446,285 |
| 2025-09-12 | 2025-09-10 | 7.350 | 880,640 | +0 | 0.01% | 6,472,704 |
| 2025-09-11 | 2025-09-09 | 7.190 | 880,640 | +0 | 0.01% | 6,331,802 |
| 2025-09-10 | 2025-09-08 | 7.070 | 880,640 | +0 | 0.01% | 6,226,125 |
| 2025-09-09 | 2025-09-05 | 7.040 | 880,640 | +0 | 0.01% | 6,199,706 |
| 2025-09-08 | 2025-09-04 | 6.970 | 880,640 | +0 | 0.01% | 6,138,061 |
| 2025-09-05 | 2025-09-03 | 6.940 | 880,640 | +0 | 0.01% | 6,111,642 |
| 2025-09-04 | 2025-09-02 | 7.000 | 880,640 | +0 | 0.01% | 6,164,480 |
| 2025-09-03 | 2025-09-01 | 6.870 | 880,640 | +0 | 0.01% | 6,049,997 |
| 2025-09-02 | 2025-08-29 | 6.960 | 880,640 | +0 | 0.01% | 6,129,254 |
| 2025-09-01 | 2025-08-28 | 7.080 | 880,640 | +0 | 0.01% | 6,234,931 |
| 2025-08-29 | 2025-08-27 | 6.860 | 880,640 | +0 | 0.01% | 6,041,190 |
| 2025-08-28 | 2025-08-26 | 6.980 | 880,640 | +0 | 0.01% | 6,146,867 |
| 2025-08-27 | 2025-08-25 | 7.100 | 880,640 | +0 | 0.01% | 6,252,544 |
| 2025-08-26 | 2025-08-22 | 7.220 | 880,640 | +0 | 0.01% | 6,358,221 |
| 2025-08-25 | 2025-08-21 | 7.320 | 880,640 | +0 | 0.01% | 6,446,285 |
| 2025-08-22 | 2025-08-20 | 7.350 | 880,640 | +0 | 0.01% | 6,472,704 |
| 2025-08-21 | 2025-08-19 | 7.260 | 880,640 | +0 | 0.01% | 6,393,446 |
| 2025-08-20 | 2025-08-18 | 7.270 | 880,640 | +0 | 0.01% | 6,402,253 |
| 2025-08-19 | 2025-08-15 | 7.270 | 880,640 | +360,000 | 0.01% | 6,402,253 |
| 2025-08-11 | 2025-08-07 | 7.520 | 520,640 | -360,000 | 0.00% | 3,915,213 |
| 2025-08-06 | 2025-08-04 | 7.360 | 880,640 | -1,000 | 0.01% | 6,481,510 |
| 2025-07-28 | 2025-07-24 | 7.630 | 881,640 | +360,000 | 0.01% | 6,726,913 |
| 2025-06-25 | 2025-06-23 | 8.012 | 521,640 | +12,485 | 0.00% | 4,179,252 |
| 2025-05-28 | 2025-05-26 | 6.813 | 509,155 | -9,761 | 0.00% | 3,468,906 |
| 2025-05-26 | 2025-05-22 | 6.905 | 518,916 | +5,857 | 0.00% | 3,583,256 |
| 2025-05-16 | 2025-05-14 | 6.752 | 513,059 | +3,904 | 0.00% | 3,463,966 |
| 2025-05-09 | 2025-05-07 | 6.321 | 509,155 | -1,952 | 0.00% | 3,218,519 |
| 2025-04-28 | 2025-04-24 | 6.250 | 511,107 | +1,171 | 0.00% | 3,194,203 |
| 2025-04-01 | 2025-03-28 | 6.188 | 509,936 | -2,928 | 0.00% | 3,155,539 |
| 2025-03-14 | 2025-03-12 | 6.147 | 512,864 | +976 | 0.00% | 3,152,640 |
| 2025-02-26 | 2025-02-24 | 5.891 | 511,888 | -24,402 | 0.00% | 3,015,530 |
| 2025-02-03 | 2025-01-24 | 5.614 | 536,290 | -4,880 | 0.00% | 3,010,934 |
| 2024-12-11 | 2024-12-09 | 5.875 | 541,170 | +41,027 | 0.00% | 3,179,578 |
| 2024-11-19 | 2024-11-15 | 5.432 | 500,143 | -1,083 | 0.00% | 2,716,754 |
| 2024-11-06 | 2024-11-04 | 5.487 | 501,226 | +902 | 0.00% | 2,750,418 |
| 2024-07-04 | 2024-07-02 | 6.734 | 500,324 | +72,864 | 0.00% | 3,369,261 |
| 2024-06-21 | 2024-06-19 | 6.462 | 427,460 | -770 | 0.00% | 2,762,109 |
| 2024-05-23 | 2024-05-21 | 6.501 | 428,230 | -77,070 | 0.00% | 2,783,754 |
| 2024-05-14 | 2024-05-10 | 6.306 | 505,300 | -92,484 | 0.00% | 3,186,409 |
| 2024-05-03 | 2024-04-30 | 5.969 | 597,784 | -1,850 | 0.01% | 3,567,944 |
| 2024-05-02 | 2024-04-29 | 5.800 | 599,634 | +771 | 0.01% | 3,477,841 |
| 2024-04-30 | 2024-04-26 | 5.696 | 598,863 | -38,535 | 0.01% | 3,411,206 |
| 2024-04-10 | 2024-04-08 | 5.450 | 637,398 | -9,248 | 0.01% | 3,473,569 |
| 2024-04-03 | 2024-03-28 | 5.411 | 646,646 | +771 | 0.01% | 3,498,796 |
| 2024-03-28 | 2024-03-26 | 5.437 | 645,875 | +15,414 | 0.01% | 3,511,385 |
| 2023-06-26 | 2023-06-21 | 5.772 | 630,461 | +56,468 | 0.01% | 3,638,993 |
| 2023-05-19 | 2023-05-17 | 6.100 | 573,993 | -702 | 0.01% | 3,501,212 |
| 2023-05-16 | 2023-05-12 | 6.057 | 574,695 | +35,084 | 0.01% | 3,480,923 |
| 2023-05-09 | 2023-05-05 | 6.200 | 539,611 | -35,084 | 0.01% | 3,345,323 |
| 2023-05-03 | 2023-04-28 | 6.043 | 574,695 | -2,255 | 0.01% | 3,472,732 |
| 2023-04-03 | 2023-03-30 | 5.629 | 576,950 | +1,404 | 0.01% | 3,247,905 |
| 2023-03-20 | 2023-03-16 | 5.230 | 575,546 | +701 | 0.01% | 3,010,330 |
| 2023-02-21 | 2023-02-17 | 5.273 | 574,845 | -701 | 0.01% | 3,031,241 |
| 2022-10-25 | 2022-10-21 | 4.546 | 575,546 | +1,403 | 0.01% | 2,616,608 |
| 2022-10-20 | 2022-10-18 | 4.461 | 574,143 | -3,158 | 0.01% | 2,561,135 |
| 2022-07-22 | 2022-07-20 | 4.717 | 577,301 | +852 | 0.01% | 2,723,318 |
| 2022-06-27 | 2022-06-23 | 6.022 | 576,449 | +53,945 | 0.01% | 3,471,355 |
| 2022-04-04 | 2022-03-31 | 6.242 | 522,504 | -7,632 | 0.01% | 3,261,516 |
| 2022-04-01 | 2022-03-30 | 6.195 | 530,136 | -6,360 | 0.01% | 3,284,150 |
| 2022-03-03 | 2022-03-01 | 5.786 | 536,496 | -6,360 | 0.01% | 3,104,229 |
| 2022-01-12 | 2022-01-10 | 5.582 | 542,856 | +12,084 | 0.01% | 3,030,068 |
| 2021-08-20 | 2021-08-18 | 5.676 | 530,772 | +31,801 | 0.01% | 3,012,691 |
| 2021-06-28 | 2021-06-24 | 6.808 | 498,971 | +37,992 | 0.01% | 3,396,791 |
| 2021-03-30 | 2021-03-26 | 6.637 | 460,979 | -5,876 | 0.01% | 3,059,703 |
| 2021-02-25 | 2021-02-23 | 6.365 | 466,855 | +5,876 | 0.01% | 2,971,579 |
| 2020-12-04 | 2020-12-02 | 5.872 | 460,979 | -58,758 | 0.01% | 2,706,661 |
| 2020-09-14 | 2020-09-10 | 5.429 | 519,737 | -588 | 0.01% | 2,821,681 |
| 2020-08-31 | 2020-08-27 | 5.701 | 520,325 | +58,758 | 0.01% | 2,966,560 |
| 2020-07-08 | 2020-07-06 | 6.688 | 461,567 | -29,379 | 0.01% | 3,087,172 |
| 2020-05-22 | 2020-05-20 | 6.793 | 490,946 | +34,643 | 0.01% | 3,335,196 |
| 2020-05-19 | 2020-05-15 | 6.720 | 456,303 | +27,306 | 0.01% | 3,066,431 |
| 2020-05-06 | 2020-05-04 | 6.629 | 428,997 | +5,461 | 0.01% | 2,843,653 |
| 2020-03-02 | 2020-02-27 | 7.581 | 423,536 | +546 | 0.01% | 3,210,735 |
| 2020-01-07 | 2020-01-03 | 8.606 | 422,990 | -16,384 | 0.01% | 3,640,338 |
| 2019-09-12 | 2019-09-10 | 7.801 | 439,374 | -327 | 0.01% | 3,427,344 |
| 2019-05-29 | 2019-05-27 | 8.986 | 439,701 | +54,612 | 0.01% | 3,951,096 |
| 2019-05-28 | 2019-05-24 | 9.005 | 385,089 | +21,763 | 0.00% | 3,467,833 |
| 2019-05-15 | 2019-05-10 | 9.141 | 363,326 | -10,305 | 0.00% | 3,321,211 |
| 2019-04-10 | 2019-04-08 | 9.956 | 373,631 | +10,305 | 0.00% | 3,719,969 |
| 2019-03-29 | 2019-03-27 | 9.762 | 363,326 | +51,526 | 0.00% | 3,546,856 |
| 2019-02-27 | 2019-02-25 | 10.247 | 311,800 | -51,526 | 0.00% | 3,195,134 |
| 2019-02-11 | 2019-02-04 | 9.820 | 363,326 | -618 | 0.00% | 3,568,010 |
| 2019-02-01 | 2019-01-30 | 9.723 | 363,944 | +618 | 0.00% | 3,538,762 |
| 2019-01-30 | 2019-01-28 | 9.626 | 363,326 | -3,091 | 0.00% | 3,497,496 |
| 2019-01-29 | 2019-01-25 | 9.568 | 366,417 | +51,525 | 0.00% | 3,505,917 |
| 2018-07-03 | 2018-06-28 | 9.316 | 314,892 | -515 | 0.00% | 2,933,472 |
| 2018-06-01 | 2018-05-30 | 10.209 | 315,407 | +5,152 | 0.00% | 3,219,854 |
| 2018-05-29 | 2018-05-25 | 11.899 | 310,255 | +17,259 | 0.00% | 3,691,760 |
| 2018-05-25 | 2018-05-23 | 11.653 | 292,996 | +9,732 | 0.00% | 3,414,136 |
| 2018-05-03 | 2018-04-30 | 11.632 | 283,264 | +2,920 | 0.00% | 3,294,913 |
| 2018-05-02 | 2018-04-27 | 11.344 | 280,344 | -487 | 0.00% | 3,180,288 |
| 2018-04-23 | 2018-04-19 | 11.488 | 280,831 | +4,866 | 0.00% | 3,226,212 |
| 2018-04-18 | 2018-04-16 | 11.159 | 275,965 | +486 | 0.00% | 3,079,569 |
| 2018-03-12 | 2018-03-08 | 11.468 | 275,479 | -486 | 0.00% | 3,159,067 |
| 2018-03-09 | 2018-03-07 | 11.447 | 275,965 | +486 | 0.00% | 3,158,969 |
| 2018-02-21 | 2018-02-15 | 11.961 | 275,479 | -583 | 0.00% | 3,294,941 |
| 2018-02-08 | 2018-02-06 | 12.824 | 276,062 | -1,947 | 0.00% | 3,540,196 |
| 2018-02-01 | 2018-01-30 | 13.132 | 278,009 | -4,866 | 0.00% | 3,650,865 |
| 2018-01-31 | 2018-01-29 | 13.543 | 282,875 | -1,654 | 0.00% | 3,831,035 |
| 2018-01-30 | 2018-01-26 | 13.482 | 284,529 | +1,168 | 0.00% | 3,835,893 |
| 2018-01-26 | 2018-01-24 | 13.523 | 283,361 | +14,597 | 0.00% | 3,831,793 |
| 2018-01-24 | 2018-01-22 | 12.598 | 268,764 | -1,751 | 0.00% | 3,385,850 |
| 2018-01-23 | 2018-01-19 | 12.701 | 270,515 | -487 | 0.00% | 3,435,706 |
| 2018-01-19 | 2018-01-17 | 11.879 | 271,002 | +4,866 | 0.00% | 3,219,115 |
| 2018-01-12 | 2018-01-10 | 10.995 | 266,136 | -1,460 | 0.00% | 2,926,129 |
| 2017-12-29 | 2017-12-27 | 10.008 | 267,596 | +1,460 | 0.00% | 2,678,210 |
| 2017-11-24 | 2017-11-22 | 10.625 | 266,136 | -584 | 0.00% | 2,827,680 |
| 2017-09-22 | 2017-09-20 | 10.584 | 266,720 | -584 | 0.00% | 2,822,922 |
| 2017-09-01 | 2017-08-30 | 10.584 | 267,304 | -973 | 0.00% | 2,829,103 |
| 2017-08-14 | 2017-08-10 | 10.337 | 268,277 | +487 | 0.00% | 2,773,241 |
| 2017-07-14 | 2017-07-12 | 10.152 | 267,790 | -1,947 | 0.00% | 2,718,676 |
| 2017-06-21 | 2017-06-19 | 9.721 | 269,737 | -973 | 0.00% | 2,622,031 |
| 2017-06-01 | 2017-05-29 | 10.884 | 270,710 | +1,946 | 0.00% | 2,946,436 |
| 2017-05-31 | 2017-05-26 | 10.841 | 268,764 | +3,736 | 0.00% | 2,913,648 |
| 2017-05-29 | 2017-05-25 | 10.819 | 265,028 | -18,523 | 0.00% | 2,867,423 |
| 2017-05-18 | 2017-05-16 | 10.539 | 283,551 | +9,262 | 0.00% | 2,988,224 |
| 2017-05-15 | 2017-05-11 | 10.560 | 274,289 | +18,522 | 0.00% | 2,896,540 |
| 2017-05-12 | 2017-05-10 | 10.539 | 255,767 | -13,892 | 0.00% | 2,695,421 |
| 2017-05-11 | 2017-05-09 | 10.539 | 269,659 | +13,892 | 0.00% | 2,841,823 |
| 2017-02-24 | 2017-02-22 | 11.705 | 255,767 | -463 | 0.00% | 2,993,684 |
| 2017-01-16 | 2017-01-12 | 11.122 | 256,230 | -2,778 | 0.00% | 2,849,702 |
| 2017-01-06 | 2017-01-04 | 11.035 | 259,008 | -463 | 0.00% | 2,858,224 |
| 2016-07-04 | 2016-06-29 | 10.042 | 259,471 | +1,852 | 0.00% | 2,605,577 |
| 2016-05-30 | 2016-05-26 | 10.586 | 257,619 | +13,771 | 0.00% | 2,727,196 |
| 2016-04-06 | 2016-04-01 | 10.655 | 243,848 | -526 | 0.00% | 2,598,104 |
| 2015-12-18 | 2015-12-16 | 10.997 | 244,374 | +438 | 0.00% | 2,687,340 |
| 2015-08-17 | 2015-08-13 | 12.389 | 243,936 | -526 | 0.00% | 3,022,012 |
| 2015-06-15 | 2015-06-11 | 14.898 | 244,462 | -438 | 0.00% | 3,642,043 |
| 2015-05-28 | 2015-05-26 | 15.720 | 244,900 | +876 | 0.00% | 3,849,714 |
| 2015-05-14 | 2015-05-12 | 15.423 | 244,024 | +2,192 | 0.00% | 3,763,568 |
| 2015-04-28 | 2015-04-24 | 16.085 | 241,832 | -8,766 | 0.00% | 3,889,765 |
| 2015-04-24 | 2015-04-22 | 16.153 | 250,598 | +8,766 | 0.00% | 4,047,915 |
| 2015-04-21 | 2015-04-17 | 16.267 | 241,832 | +877 | 0.00% | 3,933,904 |
| 2015-04-20 | 2015-04-16 | 16.769 | 240,955 | -7,013 | 0.00% | 4,040,581 |
| 2015-04-16 | 2015-04-14 | 16.336 | 247,968 | -4,384 | 0.00% | 4,050,692 |
| 2015-04-15 | 2015-04-13 | 16.450 | 252,352 | +4,384 | 0.00% | 4,151,094 |
| 2015-04-14 | 2015-04-10 | 15.788 | 247,968 | -965 | 0.00% | 3,914,914 |
| 2015-04-13 | 2015-04-09 | 15.286 | 248,933 | -4,909 | 0.00% | 3,805,203 |
| 2015-04-10 | 2015-04-08 | 14.556 | 253,842 | -26,386 | 0.00% | 3,694,917 |
| 2015-04-09 | 2015-04-02 | 13.621 | 280,228 | +438 | 0.00% | 3,816,861 |
| 2015-04-02 | 2015-03-31 | 13.324 | 279,790 | -1,052 | 0.00% | 3,727,911 |
| 2015-03-31 | 2015-03-27 | 12.868 | 280,842 | -175,323 | 0.00% | 3,613,780 |
| 2015-03-25 | 2015-03-23 | 13.347 | 456,165 | -4,383 | 0.01% | 6,088,332 |
| 2015-02-09 | 2015-02-05 | 13.187 | 460,548 | -43,831 | 0.01% | 6,073,279 |
| 2015-01-23 | 2015-01-21 | 13.301 | 504,379 | -5,259 | 0.01% | 6,708,819 |
| 2015-01-21 | 2015-01-19 | 12.845 | 509,638 | +43,830 | 0.01% | 6,546,222 |
| 2015-01-09 | 2015-01-07 | 13.803 | 465,808 | +43,831 | 0.01% | 6,429,583 |
| 2015-01-07 | 2015-01-05 | 14.191 | 421,977 | +131,493 | 0.01% | 5,988,247 |
| 2015-01-05 | 2014-12-31 | 14.191 | 290,484 | -4,383 | 0.00% | 4,122,238 |
| 2014-12-10 | 2014-12-08 | 13.849 | 294,867 | -4,383 | 0.00% | 4,083,526 |
| 2014-12-02 | 2014-11-28 | 13.164 | 299,250 | -46,461 | 0.00% | 3,939,404 |
| 2014-12-01 | 2014-11-27 | 12.092 | 345,711 | +2,630 | 0.01% | 4,180,320 |
| 2014-11-28 | 2014-11-26 | 12.046 | 343,081 | -4,734 | 0.01% | 4,132,864 |
| 2014-11-13 | 2014-11-11 | 11.887 | 347,815 | -8,766 | 0.01% | 4,134,343 |
| 2014-08-05 | 2014-08-01 | 11.636 | 356,581 | -897 | 0.01% | 4,149,052 |
| 2014-08-04 | 2014-07-31 | 11.795 | 357,478 | +897 | 0.01% | 4,216,580 |
| 2014-07-29 | 2014-07-25 | 11.636 | 356,581 | -526 | 0.01% | 4,149,052 |
| 2014-07-28 | 2014-07-24 | 11.613 | 357,107 | -52,597 | 0.01% | 4,147,025 |
| 2014-07-25 | 2014-07-23 | 11.316 | 409,704 | +17,532 | 0.01% | 4,636,309 |
| 2014-07-23 | 2014-07-21 | 10.906 | 392,172 | -4,208 | 0.01% | 4,276,860 |
| 2014-06-13 | 2014-06-11 | 10.700 | 396,380 | -8,766 | 0.01% | 4,241,359 |
| 2014-06-12 | 2014-06-10 | 10.746 | 405,146 | +8,766 | 0.01% | 4,353,645 |
| 2014-05-23 | 2014-05-21 | 11.551 | 396,380 | +26,065 | 0.01% | 4,578,609 |
| 2014-05-20 | 2014-05-16 | 11.405 | 370,315 | -8,189 | 0.01% | 4,223,270 |
| 2014-05-12 | 2014-05-08 | 11.063 | 378,504 | +8,189 | 0.01% | 4,187,255 |
| 2014-04-25 | 2014-04-23 | 11.356 | 370,315 | -1,720 | 0.01% | 4,205,184 |
| 2014-04-24 | 2014-04-22 | 11.380 | 372,035 | -491 | 0.01% | 4,233,801 |
| 2014-04-15 | 2014-04-11 | 12.015 | 372,526 | -8,682 | 0.01% | 4,475,921 |
| 2014-04-11 | 2014-04-09 | 11.405 | 381,208 | +8,189 | 0.01% | 4,347,500 |
| 2014-04-01 | 2014-03-28 | 10.794 | 373,019 | -2,047 | 0.01% | 4,026,372 |
| 2014-02-21 | 2014-02-19 | 10.916 | 375,066 | -8,190 | 0.01% | 4,094,265 |
| 2014-02-20 | 2014-02-18 | 10.354 | 383,256 | +8,190 | 0.01% | 3,968,401 |
| 2014-02-14 | 2014-02-12 | 9.817 | 375,066 | -4,095 | 0.01% | 3,682,090 |
| 2014-02-06 | 2014-02-04 | 8.889 | 379,161 | +4,095 | 0.01% | 3,370,433 |
| 2014-01-20 | 2014-01-16 | 9.573 | 375,066 | -8,190 | 0.01% | 3,590,496 |
| 2013-12-20 | 2013-12-18 | 10.379 | 383,256 | +2,048 | 0.01% | 3,977,760 |
| 2013-11-21 | 2013-11-19 | 11.014 | 381,208 | -410 | 0.01% | 4,198,549 |
| 2013-10-28 | 2013-10-24 | 9.964 | 381,618 | +8,190 | 0.01% | 3,802,329 |
| 2013-10-15 | 2013-10-10 | 10.037 | 373,428 | +6,142 | 0.01% | 3,748,085 |
| 2013-10-08 | 2013-10-04 | 9.939 | 367,286 | -2,457 | 0.01% | 3,650,560 |
| 2013-10-07 | 2013-10-03 | 9.988 | 369,743 | +2,457 | 0.01% | 3,693,040 |
| 2013-09-24 | 2013-09-19 | 10.599 | 367,286 | -4,914 | 0.01% | 3,892,735 |
| 2013-09-17 | 2013-09-13 | 10.281 | 372,200 | -6,961 | 0.01% | 3,826,654 |
| 2013-09-12 | 2013-09-10 | 10.354 | 379,161 | -8,190 | 0.01% | 3,925,999 |
| 2013-08-09 | 2013-08-07 | 8.645 | 387,351 | +8,190 | 0.01% | 3,348,641 |
| 2013-06-27 | 2013-06-25 | 8.376 | 379,161 | +3,685 | 0.01% | 3,175,985 |
| 2013-06-06 | 2013-06-04 | 10.135 | 375,476 | +6,143 | 0.01% | 3,805,318 |
| 2013-05-30 | 2013-05-28 | 11.427 | 369,333 | +15,726 | 0.01% | 4,220,403 |
| 2013-05-27 | 2013-05-23 | 11.096 | 353,607 | +39,205 | 0.01% | 3,923,448 |
| 2013-05-15 | 2013-05-13 | 11.300 | 314,402 | -471 | 0.01% | 3,552,604 |
| 2013-05-14 | 2013-05-10 | 11.657 | 314,873 | -3,136 | 0.01% | 3,670,366 |
| 2013-05-03 | 2013-04-30 | 11.147 | 318,009 | -3,921 | 0.01% | 3,544,693 |
| 2013-04-23 | 2013-04-19 | 10.483 | 321,930 | -3,920 | 0.01% | 3,374,901 |
| 2013-04-19 | 2013-04-17 | 10.101 | 325,850 | +5,096 | 0.01% | 3,291,324 |
| 2013-04-16 | 2013-04-12 | 10.560 | 320,754 | +3,921 | 0.01% | 3,387,117 |
| 2013-03-12 | 2013-03-08 | 12.447 | 316,833 | -21,955 | 0.01% | 3,943,737 |
| 2013-03-04 | 2013-02-28 | 12.702 | 338,788 | +3,921 | 0.01% | 4,303,434 |
| 2013-01-24 | 2013-01-22 | 13.825 | 334,867 | -11,762 | 0.01% | 4,629,450 |
| 2013-01-23 | 2013-01-21 | 13.315 | 346,629 | +12,154 | 0.01% | 4,615,228 |
| 2013-01-17 | 2013-01-15 | 12.983 | 334,475 | -392 | 0.01% | 4,342,494 |
| 2013-01-14 | 2013-01-10 | 12.702 | 334,867 | -7,841 | 0.01% | 4,253,627 |
| 2013-01-11 | 2013-01-09 | 12.447 | 342,708 | +7,841 | 0.01% | 4,265,813 |
| 2012-12-14 | 2012-12-12 | 11.198 | 334,867 | -471 | 0.01% | 3,749,684 |
| 2012-12-12 | 2012-12-10 | 10.840 | 335,338 | -39,205 | 0.01% | 3,635,210 |
| 2012-12-11 | 2012-12-07 | 10.509 | 374,543 | -3,920 | 0.01% | 3,936,014 |
| 2012-12-07 | 2012-12-05 | 10.381 | 378,463 | -3,921 | 0.01% | 3,928,942 |
| 2012-11-13 | 2012-11-09 | 9.948 | 382,384 | +3,921 | 0.01% | 3,803,839 |
| 2012-11-12 | 2012-11-08 | 10.075 | 378,463 | -7,841 | 0.01% | 3,813,101 |
| 2012-11-05 | 2012-11-01 | 10.330 | 386,304 | +7,841 | 0.01% | 3,990,635 |
| 2012-10-29 | 2012-10-25 | 10.254 | 378,463 | +3,920 | 0.01% | 3,880,675 |
| 2012-10-22 | 2012-10-18 | 10.687 | 374,543 | -15,682 | 0.01% | 4,002,888 |
| 2012-10-17 | 2012-10-15 | 10.407 | 390,225 | -7,841 | 0.01% | 4,061,000 |
| 2012-10-15 | 2012-10-11 | 10.228 | 398,066 | -11,761 | 0.01% | 4,071,526 |
| 2012-09-24 | 2012-09-20 | 9.285 | 409,827 | -3,921 | 0.01% | 3,805,044 |
| 2012-09-17 | 2012-09-13 | 9.055 | 413,748 | -1,568 | 0.01% | 3,746,468 |
| 2012-09-13 | 2012-09-11 | 9.131 | 415,316 | +7,841 | 0.01% | 3,792,446 |
| 2012-09-11 | 2012-09-07 | 9.285 | 407,475 | +7,841 | 0.01% | 3,783,207 |
| 2012-09-03 | 2012-08-30 | 9.361 | 399,634 | +7,841 | 0.01% | 3,740,987 |
| 2012-08-24 | 2012-08-22 | 9.973 | 391,793 | +3,920 | 0.01% | 3,907,430 |
| 2012-08-20 | 2012-08-16 | 10.024 | 387,873 | +39,205 | 0.01% | 3,888,122 |
| 2012-08-13 | 2012-08-09 | 10.458 | 348,668 | -44,693 | 0.01% | 3,646,311 |
| 2012-08-09 | 2012-08-07 | 10.228 | 393,361 | -7,057 | 0.01% | 4,023,402 |
| 2012-08-08 | 2012-08-06 | 10.177 | 400,418 | -3,921 | 0.01% | 4,075,156 |
| 2012-08-06 | 2012-08-02 | 9.922 | 404,339 | -470 | 0.01% | 4,011,927 |
| 2012-08-02 | 2012-07-31 | 9.999 | 404,809 | +2,352 | 0.01% | 4,047,566 |
| 2012-07-24 | 2012-07-20 | 9.795 | 402,457 | -3,920 | 0.01% | 3,941,926 |
| 2012-07-13 | 2012-07-11 | 9.463 | 406,377 | +3,920 | 0.01% | 3,845,571 |
| 2012-07-11 | 2012-07-09 | 9.820 | 402,457 | +39,205 | 0.01% | 3,952,191 |
| 2012-07-05 | 2012-07-03 | 10.254 | 363,252 | -7,841 | 0.01% | 3,724,704 |
| 2012-06-28 | 2012-06-26 | 9.795 | 371,093 | +7,841 | 0.01% | 3,634,727 |
| 2012-06-21 | 2012-06-19 | 10.432 | 363,252 | +7,841 | 0.01% | 3,789,562 |
| 2012-06-20 | 2012-06-18 | 10.458 | 355,411 | -3,528 | 0.01% | 3,716,828 |
| 2012-06-19 | 2012-06-15 | 10.432 | 358,939 | -12,154 | 0.01% | 3,744,568 |
| 2012-06-14 | 2012-06-12 | 9.718 | 371,093 | +3,921 | 0.01% | 3,606,330 |
| 2012-06-12 | 2012-06-08 | 9.820 | 367,172 | +15,682 | 0.01% | 3,605,687 |
| 2012-06-04 | 2012-05-31 | 10.725 | 351,490 | +19,192 | 0.01% | 3,769,735 |
| 2012-06-01 | 2012-05-30 | 10.725 | 332,298 | +2,249 | 0.01% | 3,563,901 |
| 2012-05-24 | 2012-05-22 | 11.285 | 330,049 | +2,998 | 0.01% | 3,724,694 |
| 2012-05-23 | 2012-05-21 | 11.018 | 327,051 | +3,749 | 0.01% | 3,603,606 |
| 2012-05-16 | 2012-05-14 | 11.872 | 323,302 | -3,374 | 0.01% | 3,838,311 |
| 2012-05-04 | 2012-05-02 | 13.446 | 326,676 | -8,246 | 0.01% | 4,392,579 |
| 2012-05-03 | 2012-04-30 | 13.179 | 334,922 | +750 | 0.01% | 4,414,103 |
| 2012-04-23 | 2012-04-19 | 12.779 | 334,172 | +7,496 | 0.01% | 4,270,487 |
| 2012-03-16 | 2012-03-14 | 13.500 | 326,676 | +3,374 | 0.01% | 4,410,010 |
| 2012-03-13 | 2012-03-09 | 13.473 | 323,302 | -900 | 0.01% | 4,355,837 |
| 2012-02-23 | 2012-02-21 | 13.473 | 324,202 | -3,598 | 0.01% | 4,367,962 |
| 2012-02-08 | 2012-02-06 | 13.526 | 327,800 | -3,749 | 0.01% | 4,433,929 |
| 2012-02-07 | 2012-02-03 | 13.393 | 331,549 | -3,748 | 0.01% | 4,440,412 |
| 2012-01-30 | 2012-01-26 | 13.313 | 335,297 | +1,799 | 0.01% | 4,463,772 |
| 2012-01-26 | 2012-01-19 | 13.019 | 333,498 | -1,874 | 0.01% | 4,341,950 |
| 2012-01-04 | 2011-12-30 | 11.659 | 335,372 | -450 | 0.01% | 3,910,030 |
| 2011-12-19 | 2011-12-15 | 11.179 | 335,822 | +3,749 | 0.01% | 3,754,006 |
| 2011-12-09 | 2011-12-07 | 12.086 | 332,073 | -37,483 | 0.01% | 4,013,318 |
| 2011-12-08 | 2011-12-06 | 11.792 | 369,556 | -4,498 | 0.01% | 4,357,871 |
| 2011-12-06 | 2011-12-02 | 11.685 | 374,054 | +4,498 | 0.01% | 4,370,994 |
| 2011-11-21 | 2011-11-17 | 11.632 | 369,556 | -2,998 | 0.01% | 4,298,714 |
| 2011-11-18 | 2011-11-16 | 11.605 | 372,554 | +2,998 | 0.01% | 4,323,648 |
| 2011-11-16 | 2011-11-14 | 12.139 | 369,556 | -7,496 | 0.01% | 4,486,043 |
| 2011-11-10 | 2011-11-08 | 11.819 | 377,052 | -18,742 | 0.01% | 4,456,324 |
| 2011-11-09 | 2011-11-07 | 11.605 | 395,794 | -18,741 | 0.01% | 4,593,358 |
| 2011-11-02 | 2011-10-31 | 11.339 | 414,535 | +1,874 | 0.01% | 4,700,261 |
| 2011-11-01 | 2011-10-28 | 11.579 | 412,661 | -37,482 | 0.01% | 4,778,097 |
| 2011-10-25 | 2011-10-21 | 9.814 | 450,143 | -7,497 | 0.01% | 4,417,532 |
| 2011-10-24 | 2011-10-20 | 9.569 | 457,640 | +8,509 | 0.01% | 4,379,138 |
| 2011-10-10 | 2011-10-06 | 8.699 | 449,131 | -11,036 | 0.01% | 3,907,014 |
| 2011-09-22 | 2011-09-20 | 9.922 | 460,167 | +7,357 | 0.01% | 4,565,941 |
| 2011-09-21 | 2011-09-19 | 9.977 | 452,810 | +36,786 | 0.01% | 4,517,561 |
| 2011-09-16 | 2011-09-14 | 10.058 | 416,024 | +7,357 | 0.01% | 4,184,486 |
| 2011-09-07 | 2011-09-05 | 10.629 | 408,667 | +7,357 | 0.01% | 4,343,785 |
| 2011-09-01 | 2011-08-30 | 11.064 | 401,310 | +3,678 | 0.01% | 4,440,137 |
| 2011-08-25 | 2011-08-23 | 11.282 | 397,632 | -4,414 | 0.01% | 4,485,919 |
| 2011-08-18 | 2011-08-16 | 11.445 | 402,046 | -3,678 | 0.01% | 4,601,292 |
| 2011-08-11 | 2011-08-09 | 10.819 | 405,724 | +3,678 | 0.01% | 4,389,709 |
| 2011-08-01 | 2011-07-28 | 12.940 | 402,046 | +48,472 | 0.01% | 5,202,411 |
| 2011-07-26 | 2011-07-22 | 12.967 | 353,574 | -735 | 0.01% | 4,584,803 |
| 2011-07-22 | 2011-07-20 | 12.532 | 354,309 | -5,886 | 0.01% | 4,440,226 |
| 2011-07-04 | 2011-06-29 | 14.216 | 360,195 | -22,807 | 0.01% | 5,120,582 |
| 2011-06-30 | 2011-06-28 | 14.301 | 383,002 | +10,304 | 0.01% | 5,477,155 |
| 2011-06-17 | 2011-06-15 | 14.301 | 372,698 | -355 | 0.01% | 5,329,802 |
| 2011-06-13 | 2011-06-09 | 14.385 | 373,053 | +3,552 | 0.01% | 5,366,384 |
| 2011-06-10 | 2011-06-08 | 14.554 | 369,501 | +3,552 | 0.01% | 5,377,699 |
| 2011-06-09 | 2011-06-07 | 14.835 | 365,949 | +7,105 | 0.01% | 5,429,020 |
| 2011-06-08 | 2011-06-03 | 14.920 | 358,844 | +7,104 | 0.01% | 5,353,920 |
| 2011-06-02 | 2011-05-31 | 15.736 | 351,740 | -3,552 | 0.01% | 5,535,079 |
| 2011-05-31 | 2011-05-27 | 15.511 | 355,292 | -7,104 | 0.01% | 5,510,961 |
| 2011-05-17 | 2011-05-13 | 15.145 | 362,396 | +7,104 | 0.01% | 5,488,529 |
| 2011-05-03 | 2011-04-28 | 15.877 | 355,292 | -1,776 | 0.01% | 5,640,983 |
| 2011-04-27 | 2011-04-21 | 16.102 | 357,068 | -19,538 | 0.01% | 5,749,595 |
| 2011-04-26 | 2011-04-20 | 15.905 | 376,606 | -7,104 | 0.01% | 5,989,988 |
| 2011-04-21 | 2011-04-19 | 15.511 | 383,710 | +7,104 | 0.01% | 5,951,754 |
| 2011-04-19 | 2011-04-15 | 15.877 | 376,606 | +7,105 | 0.01% | 5,979,387 |
| 2011-04-15 | 2011-04-13 | 15.905 | 369,501 | +7,105 | 0.01% | 5,876,982 |
| 2011-04-13 | 2011-04-11 | 16.215 | 362,396 | -3,553 | 0.01% | 5,876,195 |
| 2011-04-12 | 2011-04-08 | 16.187 | 365,949 | -4,263 | 0.01% | 5,923,504 |
| 2011-04-07 | 2011-04-04 | 15.905 | 370,212 | -28,418 | 0.01% | 5,888,291 |
| 2011-04-06 | 2011-04-01 | 15.596 | 398,630 | +17,762 | 0.01% | 6,216,845 |
| 2011-04-04 | 2011-03-31 | 15.933 | 380,868 | +710 | 0.01% | 6,068,498 |
| 2011-04-01 | 2011-03-30 | 15.624 | 380,158 | -9,236 | 0.01% | 5,939,466 |
| 2011-03-31 | 2011-03-29 | 15.511 | 389,394 | -2,842 | 0.01% | 6,039,919 |
| 2011-03-29 | 2011-03-25 | 15.624 | 392,236 | -42,627 | 0.01% | 6,128,169 |
| 2011-03-28 | 2011-03-24 | 15.061 | 434,863 | -31,971 | 0.01% | 6,549,325 |
| 2011-03-24 | 2011-03-22 | 14.723 | 466,834 | -7,105 | 0.01% | 6,873,128 |
| 2011-03-23 | 2011-03-21 | 14.582 | 473,939 | -3,552 | 0.01% | 6,911,026 |
| 2011-03-22 | 2011-03-18 | 14.216 | 477,491 | -710 | 0.01% | 6,788,079 |
| 2011-03-17 | 2011-03-15 | 14.498 | 478,201 | +7,104 | 0.01% | 6,932,789 |
| 2011-03-16 | 2011-03-14 | 14.723 | 471,097 | -1,776 | 0.01% | 6,935,892 |
| 2011-03-15 | 2011-03-11 | 14.695 | 472,873 | +7,105 | 0.01% | 6,948,728 |
| 2011-03-11 | 2011-03-09 | 15.089 | 465,768 | -7,105 | 0.01% | 7,027,886 |
| 2011-03-08 | 2011-03-04 | 14.892 | 472,873 | -7,105 | 0.01% | 7,041,910 |
| 2011-03-03 | 2011-03-01 | 14.554 | 479,978 | -17,761 | 0.01% | 6,985,575 |
| 2011-02-28 | 2011-02-24 | 13.709 | 497,739 | +10,657 | 0.01% | 6,823,716 |
| 2011-02-23 | 2011-02-21 | 14.357 | 487,082 | -7,105 | 0.01% | 6,992,984 |
| 2011-02-15 | 2011-02-11 | 13.681 | 494,187 | +3,552 | 0.01% | 6,761,108 |
| 2011-02-14 | 2011-02-10 | 13.681 | 490,635 | +7,105 | 0.01% | 6,712,512 |
| 2011-02-10 | 2011-02-08 | 14.244 | 483,530 | -3,552 | 0.01% | 6,887,542 |
| 2011-02-09 | 2011-02-07 | 14.104 | 487,082 | +3,552 | 0.01% | 6,869,579 |
| 2011-02-01 | 2011-01-28 | 14.357 | 483,530 | +14,209 | 0.01% | 6,941,989 |
| 2011-01-28 | 2011-01-26 | 14.638 | 469,321 | +7,105 | 0.01% | 6,870,109 |
| 2011-01-27 | 2011-01-25 | 14.441 | 462,216 | +3,552 | 0.01% | 6,675,021 |
| 2011-01-25 | 2011-01-21 | 14.526 | 458,664 | +7,105 | 0.01% | 6,662,461 |
| 2011-01-19 | 2011-01-17 | 14.723 | 451,559 | +5,328 | 0.01% | 6,648,237 |
| 2011-01-17 | 2011-01-13 | 15.033 | 446,231 | -3,552 | 0.01% | 6,707,973 |
| 2011-01-07 | 2011-01-05 | 14.469 | 449,783 | +5,328 | 0.01% | 6,508,133 |
| 2011-01-04 | 2010-12-31 | 14.188 | 444,455 | -6,394 | 0.01% | 6,305,922 |
| 2010-12-30 | 2010-12-28 | 13.709 | 450,849 | +3,553 | 0.01% | 6,180,881 |
| 2010-12-29 | 2010-12-24 | 13.822 | 447,296 | +2,841 | 0.01% | 6,182,538 |
| 2010-12-28 | 2010-12-22 | 13.878 | 444,455 | +3,553 | 0.01% | 6,168,293 |
| 2010-12-23 | 2010-12-21 | 13.963 | 440,902 | +10,657 | 0.01% | 6,156,219 |
| 2010-12-21 | 2010-12-17 | 13.906 | 430,245 | +1,776 | 0.01% | 5,983,194 |
| 2010-12-20 | 2010-12-16 | 14.104 | 428,469 | +31,615 | 0.01% | 6,042,928 |
| 2010-12-17 | 2010-12-15 | 14.272 | 396,854 | +355 | 0.01% | 5,664,075 |
| 2010-12-15 | 2010-12-13 | 14.357 | 396,499 | +7,105 | 0.01% | 5,692,494 |
| 2010-12-08 | 2010-12-06 | 15.089 | 389,394 | -3,552 | 0.01% | 5,875,493 |
| 2010-11-30 | 2010-11-26 | 15.173 | 392,946 | +35,523 | 0.01% | 5,962,274 |
| 2010-11-18 | 2010-11-16 | 15.821 | 357,423 | +3,552 | 0.01% | 5,654,694 |
| 2010-11-16 | 2010-11-12 | 16.271 | 353,871 | +6,394 | 0.01% | 5,757,887 |
| 2010-11-12 | 2010-11-10 | 16.834 | 347,477 | -29,129 | 0.01% | 5,849,484 |
| 2010-11-11 | 2010-11-09 | 17.285 | 376,606 | +17,762 | 0.01% | 6,509,474 |
| 2010-11-10 | 2010-11-08 | 17.566 | 358,844 | +3,552 | 0.01% | 6,303,483 |
| 2010-11-09 | 2010-11-05 | 17.510 | 355,292 | -8,881 | 0.01% | 6,221,085 |
| 2010-11-08 | 2010-11-04 | 17.341 | 364,173 | +14,210 | 0.01% | 6,315,078 |
| 2010-11-05 | 2010-11-03 | 16.975 | 349,963 | -7,105 | 0.01% | 5,940,592 |
| 2010-11-04 | 2010-11-02 | 16.440 | 357,068 | +33,036 | 0.01% | 5,870,216 |
| 2010-11-03 | 2010-11-01 | 16.271 | 324,032 | -3,552 | 0.01% | 5,272,372 |
| 2010-10-29 | 2010-10-27 | 15.793 | 327,584 | -3,907 | 0.01% | 5,173,397 |
| 2010-10-28 | 2010-10-26 | 16.187 | 331,491 | -18,828 | 0.01% | 5,365,743 |
| 2010-10-27 | 2010-10-25 | 16.046 | 350,319 | -3,552 | 0.01% | 5,621,197 |
| 2010-10-26 | 2010-10-22 | 16.130 | 353,871 | -2,842 | 0.01% | 5,708,078 |
| 2010-10-25 | 2010-10-21 | 16.018 | 356,713 | +2,842 | 0.01% | 5,713,753 |
| 2010-10-22 | 2010-10-20 | 16.074 | 353,871 | -35,523 | 0.01% | 5,688,154 |
| 2010-10-20 | 2010-10-18 | 15.849 | 389,394 | -4,973 | 0.01% | 6,171,460 |
| 2010-10-19 | 2010-10-15 | 15.877 | 394,367 | -13,854 | 0.01% | 6,261,379 |
| 2010-10-18 | 2010-10-14 | 15.624 | 408,221 | -5,329 | 0.01% | 6,377,913 |
| 2010-10-14 | 2010-10-12 | 14.695 | 413,550 | -17,761 | 0.01% | 6,076,994 |
| 2010-10-13 | 2010-10-11 | 14.723 | 431,311 | -1,776 | 0.01% | 6,350,129 |
| 2010-10-11 | 2010-10-07 | 14.582 | 433,087 | -2,842 | 0.01% | 6,315,318 |
| 2010-10-08 | 2010-10-06 | 14.385 | 435,929 | -2,842 | 0.01% | 6,270,858 |
| 2010-10-06 | 2010-10-04 | 14.075 | 438,771 | +3,552 | 0.01% | 6,175,871 |
| 2010-09-30 | 2010-09-28 | 13.850 | 435,219 | +6,395 | 0.01% | 6,027,861 |
| 2010-09-29 | 2010-09-27 | 14.075 | 428,824 | +10,656 | 0.01% | 6,035,863 |
| 2010-09-24 | 2010-09-21 | 14.188 | 418,168 | +8,881 | 0.01% | 5,932,963 |
| 2010-09-22 | 2010-09-20 | 14.160 | 409,287 | +355 | 0.01% | 5,795,438 |
| 2010-09-20 | 2010-09-16 | 14.047 | 408,932 | +1,777 | 0.01% | 5,744,364 |
| 2010-09-17 | 2010-09-15 | 14.441 | 407,155 | +1,776 | 0.01% | 5,879,866 |
| 2010-09-15 | 2010-09-13 | 14.526 | 405,379 | -2,842 | 0.01% | 5,888,453 |
| 2010-09-14 | 2010-09-10 | 14.216 | 408,221 | +3,552 | 0.01% | 5,803,327 |
| 2010-09-10 | 2010-09-08 | 14.413 | 404,669 | +7,460 | 0.01% | 5,832,573 |
| 2010-09-06 | 2010-09-02 | 14.779 | 397,209 | -3,908 | 0.01% | 5,870,413 |
| 2010-08-20 | 2010-08-18 | 14.751 | 401,117 | -1,776 | 0.01% | 5,916,878 |
| 2010-08-17 | 2010-08-13 | 14.413 | 402,893 | +3,197 | 0.01% | 5,806,975 |
| 2010-08-05 | 2010-08-03 | 15.483 | 399,696 | -6,394 | 0.01% | 6,188,463 |
| 2010-08-04 | 2010-08-02 | 15.342 | 406,090 | -3,552 | 0.01% | 6,230,302 |
| 2010-08-02 | 2010-07-29 | 14.892 | 409,642 | +3,552 | 0.01% | 6,100,289 |
| 2010-07-30 | 2010-07-28 | 15.061 | 406,090 | -1,421 | 0.01% | 6,115,984 |
| 2010-07-27 | 2010-07-23 | 14.920 | 407,511 | -9,236 | 0.01% | 6,080,027 |
| 2010-07-21 | 2010-07-19 | 13.906 | 416,747 | +6,394 | 0.01% | 5,795,484 |
| 2010-07-16 | 2010-07-14 | 14.638 | 410,353 | +6,395 | 0.01% | 6,006,912 |
| 2010-07-15 | 2010-07-13 | 14.610 | 403,958 | -2,842 | 0.01% | 5,901,927 |
| 2010-07-14 | 2010-07-12 | 14.469 | 406,800 | +2,842 | 0.01% | 5,886,191 |
| 2010-07-12 | 2010-07-08 | 13.991 | 403,958 | -14,920 | 0.01% | 5,651,749 |
| 2010-07-08 | 2010-07-06 | 13.935 | 418,878 | +7,105 | 0.01% | 5,836,911 |
| 2010-07-06 | 2010-07-02 | 13.484 | 411,773 | +3,552 | 0.01% | 5,552,437 |
| 2010-06-11 | 2010-06-09 | 13.512 | 408,221 | -3,552 | 0.01% | 5,516,033 |
| 2010-06-07 | 2010-06-03 | 13.315 | 411,773 | -3,553 | 0.01% | 5,482,887 |
| 2010-06-02 | 2010-05-31 | 13.118 | 415,326 | -10,657 | 0.01% | 5,448,354 |
| 2010-06-01 | 2010-05-28 | 12.978 | 425,983 | -12,788 | 0.01% | 5,528,197 |
| 2010-05-31 | 2010-05-27 | 12.668 | 438,771 | -9,946 | 0.01% | 5,558,284 |
| 2010-05-27 | 2010-05-25 | 11.795 | 448,717 | +20,603 | 0.01% | 5,292,695 |
| 2010-05-25 | 2010-05-20 | 12.330 | 428,114 | -3,552 | 0.01% | 5,278,662 |
| 2010-05-20 | 2010-05-18 | 13.267 | 431,666 | +7,104 | 0.01% | 5,726,698 |
| 2010-05-19 | 2010-05-17 | 12.777 | 424,562 | +12,724 | 0.01% | 5,424,748 |
| 2010-05-17 | 2010-05-13 | 13.353 | 411,838 | -13,205 | 0.01% | 5,499,205 |
| 2010-05-14 | 2010-05-12 | 13.209 | 425,043 | +6,950 | 0.01% | 5,614,370 |
| 2010-05-13 | 2010-05-11 | 13.295 | 418,093 | -6,950 | 0.01% | 5,558,663 |
| 2010-05-11 | 2010-05-07 | 13.267 | 425,043 | +6,950 | 0.01% | 5,638,834 |
| 2010-05-04 | 2010-04-30 | 14.993 | 418,093 | +6,950 | 0.01% | 6,268,536 |
| 2010-05-03 | 2010-04-29 | 14.590 | 411,143 | +17,374 | 0.01% | 5,998,689 |
| 2010-04-30 | 2010-04-28 | 15.223 | 393,769 | +4,170 | 0.01% | 5,994,496 |
| 2010-04-29 | 2010-04-27 | 15.252 | 389,599 | -6,950 | 0.01% | 5,942,226 |
| 2010-04-28 | 2010-04-26 | 15.540 | 396,549 | +348 | 0.01% | 6,162,346 |
| 2010-04-27 | 2010-04-23 | 15.166 | 396,201 | +6,950 | 0.01% | 6,008,716 |
| 2010-04-26 | 2010-04-22 | 15.338 | 389,251 | +20,849 | 0.01% | 5,970,524 |
| 2010-04-23 | 2010-04-21 | 15.655 | 368,402 | +8,688 | 0.01% | 5,767,351 |
| 2010-04-22 | 2010-04-20 | 15.943 | 359,714 | +3,474 | 0.01% | 5,734,857 |
| 2010-04-21 | 2010-04-19 | 15.885 | 356,240 | +6,950 | 0.01% | 5,658,968 |
| 2010-04-15 | 2010-04-13 | 16.979 | 349,290 | -34,749 | 0.01% | 5,930,532 |
| 2010-04-14 | 2010-04-12 | 17.324 | 384,039 | -347 | 0.01% | 6,653,150 |
| 2010-04-13 | 2010-04-09 | 17.641 | 384,386 | -2,085 | 0.01% | 6,780,840 |
| 2010-04-08 | 2010-04-01 | 17.353 | 386,471 | -3,475 | 0.01% | 6,706,404 |
| 2010-03-31 | 2010-03-29 | 16.288 | 389,946 | -6,950 | 0.01% | 6,351,501 |
| 2010-03-30 | 2010-03-26 | 15.972 | 396,896 | +6,950 | 0.01% | 6,339,065 |
| 2010-03-26 | 2010-03-24 | 16.288 | 389,946 | -3,475 | 0.01% | 6,351,501 |
| 2010-03-19 | 2010-03-17 | 16.317 | 393,421 | -6,950 | 0.01% | 6,419,424 |
| 2010-03-17 | 2010-03-15 | 15.828 | 400,371 | +6,950 | 0.01% | 6,336,957 |
| 2010-03-09 | 2010-03-05 | 16.374 | 393,421 | -6,950 | 0.01% | 6,442,068 |
| 2010-03-04 | 2010-03-02 | 15.972 | 400,371 | -2,085 | 0.01% | 6,394,566 |
| 2010-03-03 | 2010-03-01 | 15.972 | 402,456 | -3,475 | 0.01% | 6,427,867 |
| 2010-03-01 | 2010-02-25 | 14.878 | 405,931 | +3,475 | 0.01% | 6,039,462 |
| 2010-01-27 | 2010-01-25 | 15.252 | 402,456 | -347 | 0.01% | 6,138,323 |
| 2010-01-25 | 2010-01-21 | 15.569 | 402,803 | +9,034 | 0.01% | 6,271,125 |
| 2010-01-22 | 2010-01-20 | 16.144 | 393,769 | +4,865 | 0.01% | 6,357,112 |
| 2010-01-21 | 2010-01-19 | 16.835 | 388,904 | +3,475 | 0.01% | 6,547,172 |
| 2010-01-20 | 2010-01-18 | 16.490 | 385,429 | -10,425 | 0.01% | 6,355,570 |
| 2010-01-19 | 2010-01-15 | 15.885 | 395,854 | +10,425 | 0.01% | 6,288,247 |
| 2010-01-15 | 2010-01-13 | 16.432 | 385,429 | +34,749 | 0.01% | 6,333,386 |
| 2010-01-14 | 2010-01-12 | 17.583 | 350,680 | +5,560 | 0.01% | 6,166,059 |
| 2010-01-12 | 2010-01-08 | 18.475 | 345,120 | +2,780 | 0.01% | 6,376,181 |
| 2010-01-11 | 2010-01-07 | 18.821 | 342,340 | +2,085 | 0.01% | 6,443,041 |
| 2010-01-07 | 2010-01-05 | 19.425 | 340,255 | -7,297 | 0.01% | 6,609,427 |
| 2010-01-06 | 2010-01-04 | 18.705 | 347,552 | +3,822 | 0.01% | 6,501,127 |
| 2010-01-05 | 2009-12-31 | 19.080 | 343,730 | -17,374 | 0.01% | 6,558,227 |
| 2009-12-29 | 2009-12-24 | 18.705 | 361,104 | +3,475 | 0.01% | 6,754,623 |
| 2009-12-28 | 2009-12-22 | 18.274 | 357,629 | -3,475 | 0.01% | 6,535,246 |
| 2009-12-22 | 2009-12-18 | 17.785 | 361,104 | +3,475 | 0.01% | 6,422,088 |
| 2009-12-21 | 2009-12-17 | 18.101 | 357,629 | +3,474 | 0.01% | 6,473,496 |
| 2009-12-18 | 2009-12-16 | 18.619 | 354,155 | +3,475 | 0.01% | 6,594,064 |
| 2009-12-17 | 2009-12-15 | 19.223 | 350,680 | -347 | 0.01% | 6,741,289 |
| 2009-12-15 | 2009-12-11 | 19.482 | 351,027 | -3,475 | 0.01% | 6,838,875 |
| 2009-12-14 | 2009-12-10 | 18.849 | 354,502 | -8,687 | 0.01% | 6,682,139 |
| 2009-12-11 | 2009-12-09 | 18.705 | 363,189 | +8,687 | 0.01% | 6,793,624 |
| 2009-12-10 | 2009-12-08 | 19.310 | 354,502 | +3,475 | 0.01% | 6,845,366 |
| 2009-12-09 | 2009-12-07 | 19.713 | 351,027 | -3,475 | 0.01% | 6,919,689 |
| 2009-12-08 | 2009-12-04 | 19.713 | 354,502 | -3,822 | 0.01% | 6,988,191 |
| 2009-12-04 | 2009-12-02 | 19.080 | 358,324 | -2,433 | 0.01% | 6,836,675 |
| 2009-12-03 | 2009-12-01 | 18.705 | 360,757 | -27,799 | 0.01% | 6,748,133 |
| 2009-11-30 | 2009-11-26 | 18.475 | 388,556 | -6,950 | 0.01% | 7,178,672 |
| 2009-11-27 | 2009-11-25 | 18.792 | 395,506 | +5,907 | 0.01% | 7,432,275 |
| 2009-11-25 | 2009-11-23 | 19.367 | 389,599 | -3,475 | 0.01% | 7,545,506 |
| 2009-11-24 | 2009-11-20 | 18.619 | 393,074 | -105,985 | 0.01% | 7,318,702 |
| 2009-11-23 | 2009-11-19 | 19.454 | 499,059 | -347 | 0.01% | 9,708,543 |
| 2009-11-20 | 2009-11-18 | 19.943 | 499,406 | -1,738 | 0.01% | 9,959,613 |
| 2009-11-19 | 2009-11-17 | 20.058 | 501,144 | +19,807 | 0.01% | 10,051,961 |
| 2009-11-18 | 2009-11-16 | 19.540 | 481,337 | +1,738 | 0.01% | 9,405,340 |
| 2009-11-17 | 2009-11-13 | 18.849 | 479,599 | +44,131 | 0.01% | 9,040,138 |
| 2009-11-16 | 2009-11-12 | 18.130 | 435,468 | +37,877 | 0.01% | 7,895,003 |
| 2009-11-12 | 2009-11-10 | 18.245 | 397,591 | +2,780 | 0.01% | 7,254,062 |
| 2009-11-11 | 2009-11-09 | 18.360 | 394,811 | -348 | 0.01% | 7,248,788 |
| 2009-11-10 | 2009-11-06 | 18.101 | 395,159 | -4,517 | 0.01% | 7,152,832 |
| 2009-11-09 | 2009-11-05 | 17.785 | 399,676 | -15,637 | 0.01% | 7,108,076 |
| 2009-11-06 | 2009-11-04 | 17.612 | 415,313 | -6,602 | 0.01% | 7,314,463 |
| 2009-11-05 | 2009-11-03 | 17.123 | 421,915 | +20,849 | 0.01% | 7,224,327 |
| 2009-10-29 | 2009-10-27 | 17.353 | 401,066 | -347 | 0.01% | 6,959,670 |
| 2009-10-28 | 2009-10-23 | 17.238 | 401,413 | -6,082 | 0.01% | 6,919,485 |
| 2009-10-23 | 2009-10-21 | 16.605 | 407,495 | +6,082 | 0.01% | 6,766,336 |
| 2009-10-22 | 2009-10-20 | 16.633 | 401,413 | -10,773 | 0.01% | 6,676,898 |
| 2009-10-21 | 2009-10-19 | 16.259 | 412,186 | +348 | 0.01% | 6,701,888 |
| 2009-10-20 | 2009-10-16 | 15.741 | 411,838 | +3,127 | 0.01% | 6,482,899 |
| 2009-10-19 | 2009-10-15 | 16.202 | 408,711 | -20,849 | 0.01% | 6,621,863 |
| 2009-10-16 | 2009-10-14 | 15.856 | 429,560 | +13,899 | 0.01% | 6,811,314 |
| 2009-10-14 | 2009-10-12 | 15.741 | 415,661 | -5,559 | 0.01% | 6,543,078 |
| 2009-10-13 | 2009-10-09 | 15.511 | 421,220 | -69,499 | 0.01% | 6,533,610 |
| 2009-10-12 | 2009-10-08 | 15.511 | 490,719 | -4,865 | 0.01% | 7,611,621 |
| 2009-10-09 | 2009-10-07 | 14.763 | 495,584 | +72,279 | 0.01% | 7,316,277 |
| 2009-10-05 | 2009-09-30 | 14.705 | 423,305 | -2,085 | 0.01% | 6,224,863 |
| 2009-09-21 | 2009-09-17 | 15.454 | 425,390 | -6,950 | 0.01% | 6,573,809 |
| 2009-09-18 | 2009-09-16 | 15.166 | 432,340 | -26,410 | 0.01% | 6,556,794 |
| 2009-09-16 | 2009-09-14 | 14.677 | 458,750 | +24,325 | 0.01% | 6,732,893 |
| 2009-09-15 | 2009-09-11 | 15.108 | 434,425 | -44,479 | 0.01% | 6,563,411 |
| 2009-09-14 | 2009-09-10 | 14.820 | 478,904 | +1,042 | 0.01% | 7,097,595 |
| 2009-09-11 | 2009-09-09 | 14.504 | 477,862 | -1,737 | 0.01% | 6,930,882 |
| 2009-09-09 | 2009-09-07 | 14.072 | 479,599 | +3,475 | 0.01% | 6,749,050 |
| 2009-09-08 | 2009-09-04 | 13.784 | 476,124 | +31,274 | 0.01% | 6,563,131 |
| 2009-09-07 | 2009-09-03 | 13.295 | 444,850 | +1,738 | 0.01% | 5,914,405 |
| 2009-08-19 | 2009-08-17 | 13.554 | 443,112 | +2,084 | 0.01% | 6,006,063 |
| 2009-08-17 | 2009-08-13 | 13.756 | 441,028 | -41,699 | 0.01% | 6,066,659 |
| 2009-08-14 | 2009-08-12 | 13.612 | 482,727 | +3,475 | 0.01% | 6,570,800 |
| 2009-08-13 | 2009-08-11 | 14.274 | 479,252 | +10,425 | 0.01% | 6,840,709 |
| 2009-08-12 | 2009-08-10 | 14.187 | 468,827 | +10,425 | 0.01% | 6,651,430 |
| 2009-08-11 | 2009-08-07 | 14.043 | 458,402 | +3,475 | 0.01% | 6,437,568 |
| 2009-08-10 | 2009-08-06 | 14.274 | 454,927 | +3,475 | 0.01% | 6,493,501 |
| 2009-08-07 | 2009-08-05 | 14.446 | 451,452 | +3,475 | 0.01% | 6,521,850 |
| 2009-08-05 | 2009-08-03 | 15.482 | 447,977 | +18,069 | 0.01% | 6,935,751 |
| 2009-08-04 | 2009-07-31 | 15.540 | 429,908 | +6,255 | 0.01% | 6,680,743 |
| 2009-07-30 | 2009-07-28 | 15.511 | 423,653 | +11,120 | 0.01% | 6,571,349 |
| 2009-07-29 | 2009-07-27 | 16.115 | 412,533 | +3,475 | 0.01% | 6,648,171 |
| 2009-07-28 | 2009-07-24 | 16.259 | 409,058 | -5,213 | 0.01% | 6,651,029 |
| 2009-07-27 | 2009-07-23 | 15.972 | 414,271 | +1,738 | 0.01% | 6,616,571 |
| 2009-07-23 | 2009-07-21 | 15.770 | 412,533 | -3,475 | 0.01% | 6,505,711 |
| 2009-07-22 | 2009-07-20 | 15.511 | 416,008 | -6,255 | 0.01% | 6,452,766 |
| 2009-07-21 | 2009-07-17 | 14.936 | 422,263 | -51,776 | 0.01% | 6,306,754 |
| 2009-07-20 | 2009-07-16 | 14.619 | 474,039 | -348 | 0.01% | 6,930,001 |
| 2009-07-14 | 2009-07-10 | 14.475 | 474,387 | -5,212 | 0.01% | 6,866,829 |
| 2009-07-13 | 2009-07-09 | 14.648 | 479,599 | -348 | 0.01% | 7,025,084 |
| 2009-07-10 | 2009-07-08 | 14.360 | 479,947 | +1,738 | 0.01% | 6,892,064 |
| 2009-07-07 | 2009-07-03 | 15.166 | 478,209 | -10,425 | 0.01% | 7,252,435 |
| 2009-07-06 | 2009-07-02 | 14.792 | 488,634 | -13,900 | 0.01% | 7,227,736 |
| 2009-07-03 | 2009-06-30 | 14.475 | 502,534 | +16,680 | 0.01% | 7,274,262 |
| 2009-07-02 | 2009-06-29 | 14.245 | 485,854 | -5,560 | 0.01% | 6,920,962 |
| 2009-06-30 | 2009-06-26 | 14.216 | 491,414 | -1,737 | 0.01% | 6,986,022 |
| 2009-06-24 | 2009-06-22 | 13.698 | 493,151 | +5,212 | 0.01% | 6,755,265 |
| 2009-06-19 | 2009-06-17 | 13.928 | 487,939 | +51,776 | 0.01% | 6,796,204 |
| 2009-06-12 | 2009-06-10 | 14.101 | 436,163 | -19,112 | 0.01% | 6,150,358 |
| 2009-06-11 | 2009-06-09 | 13.094 | 455,275 | +7,298 | 0.01% | 5,961,296 |
| 2009-06-09 | 2009-06-05 | 13.036 | 447,977 | +3,475 | 0.01% | 5,839,954 |
| 2009-06-05 | 2009-06-03 | 13.641 | 444,502 | -6,255 | 0.01% | 6,063,279 |
| 2009-06-04 | 2009-06-02 | 13.295 | 450,757 | +6,255 | 0.01% | 5,992,940 |
| 2009-06-03 | 2009-06-01 | 13.180 | 444,502 | -4,865 | 0.01% | 5,858,611 |
| 2009-06-01 | 2009-05-27 | 12.346 | 449,367 | +3,475 | 0.01% | 5,547,713 |
| 2009-05-27 | 2009-05-25 | 12.721 | 445,892 | +4,693 | 0.01% | 5,672,137 |
| 2009-05-25 | 2009-05-21 | 12.456 | 441,199 | +4,415 | 0.01% | 5,495,512 |
| 2009-05-22 | 2009-05-20 | 13.045 | 436,784 | -6,792 | 0.01% | 5,697,754 |
| 2009-05-20 | 2009-05-18 | 12.603 | 443,576 | -3,056 | 0.01% | 5,590,428 |
| 2009-05-15 | 2009-05-13 | 11.808 | 446,632 | +6,792 | 0.01% | 5,273,846 |
| 2009-05-14 | 2009-05-12 | 12.014 | 439,840 | -43,469 | 0.01% | 5,284,308 |
| 2009-05-13 | 2009-05-11 | 12.250 | 483,309 | +33,620 | 0.01% | 5,920,406 |
| 2009-05-12 | 2009-05-08 | 11.808 | 449,689 | +3,396 | 0.01% | 5,309,943 |
| 2009-05-11 | 2009-05-07 | 11.131 | 446,293 | -23,771 | 0.01% | 4,967,583 |
| 2009-05-08 | 2009-05-06 | 10.866 | 470,064 | +13,583 | 0.01% | 5,107,597 |
| 2009-05-07 | 2009-05-05 | 11.013 | 456,481 | +10,188 | 0.01% | 5,027,216 |
| 2009-05-04 | 2009-04-29 | 10.365 | 446,293 | -53,996 | 0.01% | 4,625,897 |
| 2009-04-30 | 2009-04-28 | 9.835 | 500,289 | -4,075 | 0.01% | 4,920,403 |
| 2009-04-29 | 2009-04-27 | 9.658 | 504,364 | -6,792 | 0.01% | 4,871,371 |
| 2009-04-27 | 2009-04-23 | 9.806 | 511,156 | -21,734 | 0.01% | 5,012,230 |
| 2009-04-22 | 2009-04-20 | 9.217 | 532,890 | +10,867 | 0.01% | 4,911,512 |
| 2009-04-21 | 2009-04-17 | 9.099 | 522,023 | +17,999 | 0.01% | 4,749,866 |
| 2009-04-16 | 2009-04-14 | 9.982 | 504,024 | -8,830 | 0.01% | 5,031,346 |
| 2009-04-15 | 2009-04-09 | 9.600 | 512,854 | -4,075 | 0.01% | 4,923,167 |
| 2009-04-14 | 2009-04-08 | 9.217 | 516,929 | +4,075 | 0.01% | 4,764,403 |
| 2009-04-09 | 2009-04-07 | 9.452 | 512,854 | -4,075 | 0.01% | 4,847,659 |
| 2009-04-08 | 2009-04-06 | 9.629 | 516,929 | -4,075 | 0.01% | 4,977,507 |
| 2009-04-07 | 2009-04-03 | 9.364 | 521,004 | -4,076 | 0.01% | 4,878,670 |
| 2009-04-06 | 2009-04-02 | 9.187 | 525,080 | -8,150 | 0.01% | 4,824,067 |
| 2009-04-03 | 2009-04-01 | 8.598 | 533,230 | +3,396 | 0.01% | 4,584,909 |
| 2009-04-01 | 2009-03-30 | 8.481 | 529,834 | -6,792 | 0.01% | 4,493,302 |
| 2009-03-31 | 2009-03-27 | 9.158 | 536,626 | +37,014 | 0.01% | 4,914,342 |
| 2009-03-30 | 2009-03-26 | 9.305 | 499,612 | -20,094 | 0.01% | 4,648,932 |
| 2009-03-27 | 2009-03-25 | 8.775 | 519,706 | +25,530 | 0.01% | 4,560,445 |
| 2009-03-26 | 2009-03-24 | 8.981 | 494,176 | -3,396 | 0.01% | 4,438,281 |
| 2009-03-17 | 2009-03-13 | 8.598 | 497,572 | -3,396 | 0.01% | 4,278,308 |
| 2009-03-16 | 2009-03-12 | 8.333 | 500,968 | +3,396 | 0.01% | 4,174,742 |
| 2009-03-05 | 2009-03-03 | 8.009 | 497,572 | -340 | 0.01% | 3,985,273 |
| 2009-03-02 | 2009-02-26 | 8.304 | 497,912 | -3,396 | 0.01% | 4,134,614 |
| 2009-02-24 | 2009-02-20 | 8.274 | 501,308 | -4,075 | 0.01% | 4,148,052 |
| 2009-02-11 | 2009-02-09 | 8.922 | 505,383 | +4,075 | 0.01% | 4,509,169 |
| 2009-02-10 | 2009-02-06 | 8.893 | 501,308 | +3,396 | 0.01% | 4,458,049 |
| 2009-02-09 | 2009-02-05 | 8.746 | 497,912 | -3,396 | 0.01% | 4,354,540 |
| 2009-02-06 | 2009-02-04 | 8.539 | 501,308 | +3,396 | 0.01% | 4,280,908 |
| 2009-02-02 | 2009-01-29 | 8.304 | 497,912 | -6,792 | 0.01% | 4,134,614 |
| 2009-01-22 | 2009-01-20 | 8.098 | 504,704 | +6,792 | 0.01% | 4,086,982 |
| 2009-01-20 | 2009-01-16 | 8.098 | 497,912 | -6,792 | 0.01% | 4,031,982 |
| 2009-01-19 | 2009-01-15 | 7.715 | 504,704 | +4,755 | 0.01% | 3,893,779 |
| 2009-01-12 | 2009-01-08 | 8.009 | 499,949 | -8,151 | 0.01% | 4,004,312 |
| 2009-01-09 | 2009-01-07 | 8.186 | 508,100 | +3,396 | 0.01% | 4,159,367 |
| 2009-01-08 | 2009-01-06 | 8.834 | 504,704 | +4,755 | 0.01% | 4,458,526 |
| 2009-01-07 | 2009-01-05 | 8.687 | 499,949 | -21,055 | 0.01% | 4,342,912 |
| 2009-01-06 | 2009-01-02 | 8.186 | 521,004 | +4,075 | 0.01% | 4,265,001 |
| 2009-01-05 | 2008-12-31 | 7.803 | 516,929 | -8,151 | 0.01% | 4,033,760 |
| 2008-12-30 | 2008-12-24 | 7.833 | 525,080 | +10,188 | 0.01% | 4,112,826 |
| 2008-12-22 | 2008-12-18 | 8.922 | 514,892 | -10,188 | 0.01% | 4,594,011 |
| 2008-12-17 | 2008-12-15 | 8.009 | 525,080 | +10,188 | 0.01% | 4,205,597 |
| 2008-12-12 | 2008-12-10 | 8.922 | 514,892 | -22,552 | 0.01% | 4,594,011 |
| 2008-12-10 | 2008-12-08 | 8.687 | 537,444 | -3,396 | 0.01% | 4,668,620 |
| 2008-12-08 | 2008-12-04 | 7.568 | 540,840 | -3,396 | 0.01% | 4,092,938 |
| 2008-12-03 | 2008-12-01 | 7.951 | 544,236 | +3,396 | 0.01% | 4,326,974 |
| 2008-12-02 | 2008-11-28 | 7.597 | 540,840 | -2,377 | 0.01% | 4,108,864 |
| 2008-12-01 | 2008-11-27 | 7.214 | 543,217 | -4,415 | 0.01% | 3,918,977 |
| 2008-11-21 | 2008-11-19 | 6.979 | 547,632 | +4,415 | 0.01% | 3,821,822 |
| 2008-11-20 | 2008-11-18 | 7.686 | 543,217 | +3,396 | 0.01% | 4,174,910 |
| 2008-11-19 | 2008-11-17 | 8.481 | 539,821 | +6,792 | 0.01% | 4,577,997 |
| 2008-11-18 | 2008-11-14 | 8.893 | 533,029 | +679 | 0.01% | 4,740,139 |
| 2008-11-17 | 2008-11-13 | 8.804 | 532,350 | -340 | 0.01% | 4,687,073 |
| 2008-11-14 | 2008-11-12 | 9.717 | 532,690 | +305,498 | 0.01% | 5,176,327 |
| 2008-11-13 | 2008-11-11 | 8.834 | 227,192 | +4,415 | 0.01% | 2,007,001 |
| 2008-11-12 | 2008-11-10 | 8.893 | 222,777 | -3,396 | 0.01% | 1,981,119 |
| 2008-11-11 | 2008-11-07 | 8.569 | 226,173 | +3,396 | 0.01% | 1,938,059 |
| 2008-11-10 | 2008-11-06 | 8.834 | 222,777 | +3,396 | 0.01% | 1,967,999 |
| 2008-10-29 | 2008-10-27 | 6.037 | 219,381 | -4,075 | 0.01% | 1,324,299 |
| 2008-10-23 | 2008-10-21 | 7.568 | 223,456 | -9,169 | 0.01% | 1,691,058 |
| 2008-10-22 | 2008-10-20 | 7.951 | 232,625 | -5,094 | 0.01% | 1,849,496 |
| 2008-10-16 | 2008-10-14 | 9.717 | 237,719 | -1,698 | 0.01% | 2,309,995 |
| 2008-10-15 | 2008-10-13 | 9.128 | 239,417 | -1,698 | 0.01% | 2,185,496 |
| 2008-10-13 | 2008-10-09 | 8.746 | 241,115 | +3,396 | 0.01% | 2,108,696 |
| 2008-10-10 | 2008-10-08 | 8.539 | 237,719 | +1,698 | 0.01% | 2,029,996 |
| 2008-10-06 | 2008-10-02 | 10.130 | 236,021 | -3,396 | 0.01% | 2,390,795 |
| 2008-10-03 | 2008-09-30 | 10.100 | 239,417 | -3,396 | 0.01% | 2,418,145 |
| 2008-09-29 | 2008-09-25 | 10.571 | 242,813 | +3,396 | 0.01% | 2,566,845 |
| 2008-09-25 | 2008-09-23 | 10.601 | 239,417 | +8,490 | 0.01% | 2,537,995 |
| 2008-09-22 | 2008-09-18 | 9.658 | 230,927 | -1,698 | 0.01% | 2,230,395 |
| 2008-09-19 | 2008-09-17 | 10.159 | 232,625 | +6,791 | 0.01% | 2,363,245 |
| 2008-09-16 | 2008-09-11 | 11.514 | 225,834 | -3,735 | 0.01% | 2,600,156 |
| 2008-09-12 | 2008-09-10 | 11.808 | 229,569 | +339 | 0.01% | 2,710,759 |
| 2008-09-10 | 2008-09-08 | 12.691 | 229,230 | -23,092 | 0.01% | 2,909,256 |
| 2008-09-08 | 2008-09-04 | 12.574 | 252,322 | -3,396 | 0.01% | 3,172,607 |
| 2008-09-04 | 2008-09-02 | 12.456 | 255,718 | +3,396 | 0.01% | 3,185,187 |
| 2008-09-01 | 2008-08-28 | 13.428 | 252,322 | +679 | 0.01% | 3,388,077 |
| 2008-08-29 | 2008-08-27 | 13.869 | 251,643 | +3,396 | 0.01% | 3,490,109 |
| 2008-08-11 | 2008-08-07 | 14.812 | 248,247 | -1,019 | 0.01% | 3,676,929 |
| 2008-06-12 | 2008-06-10 | 15.312 | 249,266 | -6,792 | 0.01% | 3,816,802 |
| 2008-06-04 | 2008-06-02 | 16.019 | 256,058 | -339 | 0.01% | 4,101,762 |
| 2008-06-02 | 2008-05-29 | 15.872 | 256,397 | -680 | 0.01% | 4,069,443 |
| 2008-05-20 | 2008-05-16 | 14.929 | 257,077 | -8,490 | 0.01% | 3,837,995 |
| 2008-05-19 | 2008-05-15 | 14.547 | 265,567 | -3,396 | 0.01% | 3,863,085 |
| 2008-05-13 | 2008-05-08 | 14.282 | 268,963 | +11,886 | 0.01% | 3,841,205 |
| 2008-05-08 | 2008-05-06 | 15.293 | 257,077 | +3,150 | 0.01% | 3,931,587 |
| 2008-05-07 | 2008-05-05 | 15.413 | 253,927 | +336 | 0.01% | 3,913,693 |
| 2008-05-06 | 2008-05-02 | 15.770 | 253,591 | +335 | 0.01% | 3,999,234 |
| 2008-05-02 | 2008-04-29 | 15.562 | 253,256 | -4,361 | 0.01% | 3,941,101 |
| 2008-04-28 | 2008-04-24 | 15.204 | 257,617 | -3,354 | 0.01% | 3,916,805 |
| 2008-04-25 | 2008-04-23 | 15.472 | 260,971 | -8,386 | 0.01% | 4,037,820 |
| 2008-04-17 | 2008-04-15 | 13.415 | 269,357 | -335 | 0.01% | 3,613,500 |
| 2008-04-11 | 2008-04-09 | 12.968 | 269,692 | -3,355 | 0.01% | 3,497,394 |
| 2008-04-02 | 2008-03-31 | 12.253 | 273,047 | -6,709 | 0.01% | 3,345,542 |
| 2008-03-28 | 2008-03-26 | 11.656 | 279,756 | -3,689 | 0.01% | 3,260,945 |
| 2008-03-18 | 2008-03-14 | 11.358 | 283,445 | -336 | 0.01% | 3,219,445 |
| 2008-03-17 | 2008-03-13 | 11.418 | 283,781 | +336 | 0.01% | 3,240,182 |
| 2008-03-13 | 2008-03-11 | 11.895 | 283,445 | -336 | 0.01% | 3,371,545 |
| 2008-03-11 | 2008-03-07 | 11.716 | 283,781 | -6,373 | 0.01% | 3,324,782 |
| 2008-02-01 | 2008-01-30 | 13.684 | 290,154 | -1,677 | 0.01% | 3,970,348 |
| 2008-01-30 | 2008-01-28 | 14.101 | 291,831 | -3,355 | 0.01% | 4,115,095 |
| 2008-01-29 | 2008-01-25 | 14.608 | 295,186 | +336 | 0.01% | 4,312,004 |
| 2008-01-18 | 2008-01-16 | 14.280 | 294,850 | +335 | 0.01% | 4,210,406 |
| 2008-01-17 | 2008-01-15 | 14.518 | 294,515 | -335 | 0.01% | 4,275,862 |
| 2008-01-16 | 2008-01-14 | 14.876 | 294,850 | +335 | 0.01% | 4,386,205 |
| 2008-01-14 | 2008-01-10 | 14.638 | 294,515 | -1,677 | 0.01% | 4,310,982 |
| 2008-01-11 | 2008-01-09 | 14.727 | 296,192 | +1,677 | 0.01% | 4,362,019 |
| 2008-01-07 | 2008-01-03 | 14.518 | 294,515 | -2,683 | 0.01% | 4,275,862 |
| 2008-01-02 | 2007-12-27 | 14.787 | 297,198 | -336 | 0.01% | 4,394,554 |
| 2007-12-28 | 2007-12-24 | 15.025 | 297,534 | +336 | 0.01% | 4,470,483 |
| 2007-12-18 | 2007-12-14 | 14.936 | 297,198 | -2,684 | 0.01% | 4,438,854 |
| 2007-12-10 | 2007-12-06 | 16.158 | 299,882 | +7,715 | 0.01% | 4,845,482 |
| 2007-12-06 | 2007-12-04 | 15.681 | 292,167 | +2,013 | 0.01% | 4,581,463 |
| 2007-12-04 | 2007-11-30 | 15.681 | 290,154 | +335 | 0.01% | 4,549,897 |
| 2007-11-19 | 2007-11-15 | 16.605 | 289,819 | +3,355 | 0.01% | 4,812,485 |
| 2007-11-15 | 2007-11-13 | 16.635 | 286,464 | -8,722 | 0.01% | 4,765,314 |
| 2007-11-14 | 2007-11-12 | 16.426 | 295,186 | -33,879 | 0.01% | 4,848,804 |
| 2007-11-13 | 2007-11-09 | 16.724 | 329,065 | +17,107 | 0.01% | 5,503,410 |
| 2007-11-12 | 2007-11-08 | 16.754 | 311,958 | -5,031 | 0.01% | 5,226,606 |
| 2007-11-09 | 2007-11-07 | 17.768 | 316,989 | +6,709 | 0.01% | 5,632,196 |
| 2007-11-07 | 2007-11-05 | 17.798 | 310,280 | +18,449 | 0.01% | 5,522,242 |
| 2007-11-05 | 2007-11-01 | 19.437 | 291,831 | -3,690 | 0.01% | 5,672,393 |
| 2007-11-02 | 2007-10-31 | 18.662 | 295,521 | +3,354 | 0.01% | 5,515,057 |
| 2007-11-01 | 2007-10-30 | 19.109 | 292,167 | -178,453 | 0.01% | 5,583,114 |
| 2007-10-31 | 2007-10-29 | 19.616 | 470,620 | -28,512 | 0.01% | 9,231,740 |
| 2007-10-30 | 2007-10-26 | 18.692 | 499,132 | -3,690 | 0.01% | 9,329,755 |
| 2007-10-29 | 2007-10-25 | 18.543 | 502,822 | -336 | 0.01% | 9,323,779 |
| 2007-10-26 | 2007-10-24 | 18.632 | 503,158 | +6,709 | 0.01% | 9,375,009 |
| 2007-10-25 | 2007-10-23 | 18.662 | 496,449 | +2,348 | 0.01% | 9,264,805 |
| 2007-10-23 | 2007-10-18 | 19.348 | 494,101 | -5,031 | 0.01% | 9,559,776 |
| 2007-10-18 | 2007-10-16 | 18.036 | 499,132 | -12,411 | 0.01% | 9,002,395 |
| 2007-10-17 | 2007-10-15 | 18.483 | 511,543 | +4,696 | 0.01% | 9,454,991 |
| 2007-10-16 | 2007-10-12 | 18.573 | 506,847 | +5,367 | 0.01% | 9,413,524 |
| 2007-10-15 | 2007-10-11 | 19.109 | 501,480 | +5,031 | 0.01% | 9,582,944 |
| 2007-10-12 | 2007-10-10 | 18.603 | 496,449 | -12,746 | 0.01% | 9,235,205 |
| 2007-10-11 | 2007-10-09 | 18.304 | 509,195 | +1,341 | 0.01% | 9,320,513 |
| 2007-10-10 | 2007-10-08 | 18.096 | 507,854 | +5,032 | 0.01% | 9,189,986 |
| 2007-10-09 | 2007-10-05 | 17.678 | 502,822 | +1,006 | 0.01% | 8,889,069 |
| 2007-10-08 | 2007-10-04 | 17.440 | 501,816 | +12,411 | 0.01% | 8,751,604 |
| 2007-10-05 | 2007-10-03 | 17.768 | 489,405 | +10,399 | 0.01% | 8,695,648 |
| 2007-10-04 | 2007-10-02 | 18.692 | 479,006 | -14,088 | 0.01% | 8,953,561 |
| 2007-10-03 | 2007-09-28 | 18.006 | 493,094 | -3,690 | 0.01% | 8,878,793 |
| 2007-09-28 | 2007-09-25 | 17.499 | 496,784 | +2,012 | 0.01% | 8,693,467 |
| 2007-09-27 | 2007-09-24 | 17.649 | 494,772 | -2,348 | 0.01% | 8,732,008 |
| 2007-09-25 | 2007-09-21 | 17.350 | 497,120 | +2,684 | 0.01% | 8,625,247 |
| 2007-09-19 | 2007-09-17 | 17.023 | 494,436 | +1,342 | 0.01% | 8,416,538 |
| 2007-09-14 | 2007-09-12 | 17.231 | 493,094 | +13,417 | 0.01% | 8,496,594 |
| 2007-09-13 | 2007-09-11 | 17.142 | 479,677 | +36,563 | 0.01% | 8,222,503 |
| 2007-09-12 | 2007-09-10 | 17.529 | 443,114 | +171,074 | 0.01% | 7,767,479 |
| 2007-09-10 | 2007-09-06 | 17.798 | 272,040 | +3,354 | 0.01% | 4,841,661 |
| 2007-09-06 | 2007-09-04 | 17.619 | 268,686 | -2,348 | 0.01% | 4,733,908 |
| 2007-09-05 | 2007-09-03 | 17.678 | 271,034 | -6,709 | 0.01% | 4,791,437 |
| 2007-09-04 | 2007-08-31 | 17.857 | 277,743 | -7,715 | 0.01% | 4,959,721 |
| 2007-09-03 | 2007-08-30 | 17.589 | 285,458 | -2,684 | 0.01% | 5,020,899 |
| 2007-08-31 | 2007-08-29 | 17.470 | 288,142 | +8,386 | 0.01% | 5,033,748 |
| 2007-08-30 | 2007-08-28 | 18.215 | 279,756 | +19,791 | 0.01% | 5,095,748 |
| 2007-08-29 | 2007-08-27 | 19.199 | 259,965 | -14,424 | 0.01% | 4,991,005 |
| 2007-08-28 | 2007-08-24 | 17.112 | 274,389 | +6,709 | 0.01% | 4,695,327 |
| 2007-08-27 | 2007-08-23 | 17.261 | 267,680 | -5,031 | 0.01% | 4,620,423 |
| 2007-08-23 | 2007-08-21 | 17.142 | 272,711 | -336 | 0.01% | 4,674,744 |
| 2007-08-21 | 2007-08-17 | 16.247 | 273,047 | -335 | 0.01% | 4,436,303 |
| 2007-08-17 | 2007-08-15 | 17.023 | 273,382 | +5,031 | 0.01% | 4,653,646 |
| 2007-08-16 | 2007-08-14 | 17.321 | 268,351 | -13,417 | 0.01% | 4,648,006 |
| 2007-08-15 | 2007-08-13 | 17.082 | 281,768 | -3,355 | 0.01% | 4,813,196 |
| 2007-08-14 | 2007-08-10 | 16.933 | 285,123 | +671 | 0.01% | 4,828,007 |
| 2007-08-10 | 2007-08-08 | 17.380 | 284,452 | -6,708 | 0.01% | 4,943,845 |
| 2007-08-08 | 2007-08-06 | 16.963 | 291,160 | +3,354 | 0.01% | 4,938,912 |
| 2007-08-07 | 2007-08-03 | 17.350 | 287,806 | +1,677 | 0.01% | 4,993,558 |
| 2007-08-06 | 2007-08-02 | 17.410 | 286,129 | +671 | 0.01% | 4,981,522 |
| 2007-08-03 | 2007-08-01 | 17.440 | 285,458 | -3,354 | 0.01% | 4,978,349 |
| 2007-08-01 | 2007-07-30 | 17.887 | 288,812 | -5,032 | 0.01% | 5,165,993 |
| 2007-07-31 | 2007-07-27 | 17.678 | 293,844 | +38,240 | 0.01% | 5,194,680 |
| 2007-07-30 | 2007-07-26 | 18.096 | 255,604 | -3,354 | 0.01% | 4,625,340 |
| 2007-07-27 | 2007-07-25 | 18.155 | 258,958 | -10,064 | 0.01% | 4,701,473 |
| 2007-07-25 | 2007-07-23 | 18.185 | 269,022 | +7,045 | 0.01% | 4,892,208 |
| 2007-07-24 | 2007-07-20 | 17.887 | 261,977 | +11,405 | 0.01% | 4,685,994 |
| 2007-07-23 | 2007-07-19 | 18.573 | 250,572 | -3,019 | 0.01% | 4,653,802 |
| 2007-07-20 | 2007-07-18 | 18.543 | 253,591 | -7,045 | 0.01% | 4,702,313 |
| 2007-07-19 | 2007-07-17 | 18.543 | 260,636 | +2,013 | 0.01% | 4,832,948 |
| 2007-07-18 | 2007-07-16 | 18.781 | 258,623 | +6,038 | 0.01% | 4,857,301 |
| 2007-07-17 | 2007-07-13 | 18.483 | 252,585 | +671 | 0.01% | 4,668,599 |
| 2007-07-16 | 2007-07-12 | 18.453 | 251,914 | +2,348 | 0.01% | 4,648,686 |
| 2007-07-13 | 2007-07-11 | 18.692 | 249,566 | +14,759 | 0.01% | 4,664,878 |
| 2007-07-12 | 2007-07-10 | 19.020 | 234,807 | +336 | 0.01% | 4,466,003 |
| 2007-07-11 | 2007-07-09 | 18.364 | 234,471 | +3,689 | 0.01% | 4,305,833 |
| 2007-07-10 | 2007-07-06 | 18.006 | 230,782 | -335 | 0.01% | 4,155,528 |
| 2007-07-06 | 2007-07-04 | 17.887 | 231,117 | +335 | 0.01% | 4,134,000 |
| 2007-07-05 | 2007-07-03 | 17.887 | 230,782 | +336 | 0.01% | 4,128,008 |
| 2007-07-03 | 2007-06-28 | 17.917 | 230,446 | -23,145 | 0.01% | 4,128,867 |
| 2007-06-29 | 2007-06-27 | 18.006 | 253,591 | -2,684 | 0.01% | 4,566,233 |
| 2007-06-27 | 2007-06-25 | 18.006 | 256,275 | -335 | 0.01% | 4,614,562 |
| 2007-06-26 | 2007-06-22 | 17.738 | 256,610 | 0.01% | 4,551,744 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy