History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.770 | 27,572,800 | +0 | 0.19% | 186,667,856 |
| 2025-10-13 | 2025-10-09 | 6.700 | 27,572,800 | +0 | 0.19% | 184,737,760 |
| 2025-10-10 | 2025-10-08 | 6.600 | 27,572,800 | +252,000 | 0.19% | 181,980,480 |
| 2025-10-09 | 2025-10-06 | 6.640 | 27,320,800 | +53,000 | 0.18% | 181,410,112 |
| 2025-10-08 | 2025-10-03 | 6.650 | 27,267,800 | -285,000 | 0.18% | 181,330,870 |
| 2025-10-06 | 2025-10-02 | 6.690 | 27,552,800 | +6,000 | 0.19% | 184,328,232 |
| 2025-10-03 | 2025-09-30 | 6.690 | 27,546,800 | +296,000 | 0.19% | 184,288,092 |
| 2025-10-02 | 2025-09-29 | 6.760 | 27,250,800 | -255,000 | 0.18% | 184,215,408 |
| 2025-09-30 | 2025-09-26 | 6.730 | 27,505,800 | -521,000 | 0.18% | 185,114,034 |
| 2025-09-29 | 2025-09-25 | 6.610 | 28,026,800 | +814,000 | 0.19% | 185,257,148 |
| 2025-09-26 | 2025-09-24 | 6.800 | 27,212,800 | +655,000 | 0.18% | 185,047,040 |
| 2025-09-25 | 2025-09-23 | 6.830 | 26,557,800 | +283,000 | 0.18% | 181,389,774 |
| 2025-09-24 | 2025-09-22 | 6.870 | 26,274,800 | +343,000 | 0.18% | 180,507,876 |
| 2025-09-23 | 2025-09-19 | 6.930 | 25,931,800 | -408,000 | 0.17% | 179,707,374 |
| 2025-09-22 | 2025-09-18 | 6.890 | 26,339,800 | +781,000 | 0.18% | 181,481,222 |
| 2025-09-19 | 2025-09-17 | 7.020 | 25,558,800 | +1,013,200 | 0.17% | 179,422,776 |
| 2025-09-18 | 2025-09-16 | 7.070 | 24,545,600 | +396,000 | 0.16% | 173,537,392 |
| 2025-09-17 | 2025-09-15 | 7.170 | 24,149,600 | -236,000 | 0.16% | 173,152,632 |
| 2025-09-16 | 2025-09-12 | 7.270 | 24,385,600 | +368,909 | 0.16% | 177,283,312 |
| 2025-09-15 | 2025-09-11 | 7.320 | 24,016,691 | -484,000 | 0.16% | 175,802,178 |
| 2025-09-12 | 2025-09-10 | 7.350 | 24,500,691 | -1,025,000 | 0.16% | 180,080,079 |
| 2025-09-11 | 2025-09-09 | 7.190 | 25,525,691 | -1,229,000 | 0.17% | 183,529,718 |
| 2025-09-10 | 2025-09-08 | 7.070 | 26,754,691 | -79,991 | 0.18% | 189,155,665 |
| 2025-09-09 | 2025-09-05 | 7.040 | 26,834,682 | -916,000 | 0.18% | 188,916,161 |
| 2025-09-08 | 2025-09-04 | 6.970 | 27,750,682 | -193,000 | 0.19% | 193,422,254 |
| 2025-09-05 | 2025-09-03 | 6.940 | 27,943,682 | +207,000 | 0.19% | 193,929,153 |
| 2025-09-04 | 2025-09-02 | 7.000 | 27,736,682 | -717,000 | 0.19% | 194,156,774 |
| 2025-09-03 | 2025-09-01 | 6.870 | 28,453,682 | +494,000 | 0.19% | 195,476,795 |
| 2025-09-02 | 2025-08-29 | 6.960 | 27,959,682 | +403,000 | 0.19% | 194,599,387 |
| 2025-09-01 | 2025-08-28 | 7.080 | 27,556,682 | +222,500 | 0.19% | 195,101,309 |
| 2025-08-29 | 2025-08-27 | 6.860 | 27,334,182 | +71,416 | 0.18% | 187,512,489 |
| 2025-08-28 | 2025-08-26 | 6.980 | 27,262,766 | +223,000 | 0.18% | 190,294,107 |
| 2025-08-27 | 2025-08-25 | 7.100 | 27,039,766 | +2,862,000 | 0.18% | 191,982,339 |
| 2025-08-26 | 2025-08-22 | 7.220 | 24,177,766 | +391,000 | 0.16% | 174,563,471 |
| 2025-08-25 | 2025-08-21 | 7.320 | 23,786,766 | +1,046,500 | 0.16% | 174,119,127 |
| 2025-08-22 | 2025-08-20 | 7.350 | 22,740,266 | -264,000 | 0.15% | 167,140,955 |
| 2025-08-21 | 2025-08-19 | 7.260 | 23,004,266 | +59,000 | 0.15% | 167,010,971 |
| 2025-08-20 | 2025-08-18 | 7.270 | 22,945,266 | -1,166,000 | 0.15% | 166,812,084 |
| 2025-08-19 | 2025-08-15 | 7.270 | 24,111,266 | +800,000 | 0.16% | 175,288,904 |
| 2025-08-18 | 2025-08-14 | 7.400 | 23,311,266 | +808,000 | 0.16% | 172,503,368 |
| 2025-08-15 | 2025-08-13 | 7.560 | 22,503,266 | +368,000 | 0.15% | 170,124,691 |
| 2025-08-14 | 2025-08-12 | 7.630 | 22,135,266 | -467,000 | 0.15% | 168,892,080 |
| 2025-08-13 | 2025-08-11 | 7.490 | 22,602,266 | -352,000 | 0.15% | 169,290,972 |
| 2025-08-12 | 2025-08-08 | 7.520 | 22,954,266 | -24,500 | 0.15% | 172,616,080 |
| 2025-08-11 | 2025-08-07 | 7.520 | 22,978,766 | -389,930 | 0.15% | 172,800,320 |
| 2025-08-08 | 2025-08-06 | 7.440 | 23,368,696 | +427,000 | 0.16% | 173,863,098 |
| 2025-08-07 | 2025-08-05 | 7.590 | 22,941,696 | -987,800 | 0.15% | 174,127,473 |
| 2025-08-06 | 2025-08-04 | 7.360 | 23,929,496 | -54,000 | 0.16% | 176,121,091 |
| 2025-08-05 | 2025-08-01 | 7.290 | 23,983,496 | -326,000 | 0.16% | 174,839,686 |
| 2025-08-04 | 2025-07-31 | 7.310 | 24,309,496 | -294,995 | 0.16% | 177,702,416 |
| 2025-08-01 | 2025-07-30 | 7.340 | 24,604,491 | +373,630 | 0.17% | 180,596,964 |
| 2025-07-31 | 2025-07-29 | 7.350 | 24,230,861 | +1,180,930 | 0.16% | 178,096,828 |
| 2025-07-30 | 2025-07-28 | 7.510 | 23,049,931 | -159,000 | 0.15% | 173,104,982 |
| 2025-07-29 | 2025-07-25 | 7.500 | 23,208,931 | +302,000 | 0.16% | 174,066,982 |
| 2025-07-28 | 2025-07-24 | 7.630 | 22,906,931 | +328,000 | 0.15% | 174,779,884 |
| 2025-07-25 | 2025-07-23 | 7.660 | 22,578,931 | -687,000 | 0.15% | 172,954,611 |
| 2025-07-24 | 2025-07-22 | 7.500 | 23,265,931 | +282,000 | 0.16% | 174,494,482 |
| 2025-07-23 | 2025-07-21 | 7.620 | 22,983,931 | -373,000 | 0.15% | 175,137,554 |
| 2025-07-22 | 2025-07-18 | 7.580 | 23,356,931 | -126,000 | 0.16% | 177,045,537 |
| 2025-07-21 | 2025-07-17 | 7.510 | 23,482,931 | +173,000 | 0.16% | 176,356,812 |
| 2025-07-18 | 2025-07-16 | 7.570 | 23,309,931 | +670,000 | 0.16% | 176,456,178 |
| 2025-07-17 | 2025-07-15 | 7.650 | 22,639,931 | +2,896,000 | 0.15% | 173,195,472 |
| 2025-07-16 | 2025-07-14 | 7.960 | 19,743,931 | -301,100 | 0.13% | 157,161,691 |
| 2025-07-15 | 2025-07-11 | 7.830 | 20,045,031 | +610,000 | 0.13% | 156,952,593 |
| 2025-07-14 | 2025-07-10 | 8.000 | 19,435,031 | -1,804,000 | 0.13% | 155,480,248 |
| 2025-07-11 | 2025-07-09 | 7.720 | 21,239,031 | -67,000 | 0.14% | 163,965,319 |
| 2025-07-10 | 2025-07-08 | 7.780 | 21,306,031 | -22,000 | 0.14% | 165,760,921 |
| 2025-07-09 | 2025-07-07 | 7.840 | 21,328,031 | -425,000 | 0.14% | 167,211,763 |
| 2025-07-08 | 2025-07-04 | 7.760 | 21,753,031 | -58,000 | 0.15% | 168,803,521 |
| 2025-07-07 | 2025-07-03 | 7.710 | 21,811,031 | +400,000 | 0.15% | 168,163,049 |
| 2025-07-04 | 2025-07-02 | 7.690 | 21,411,031 | +38,000 | 0.14% | 164,650,828 |
| 2025-07-03 | 2025-06-30 | 7.480 | 21,373,031 | -244,000 | 0.14% | 159,870,272 |
| 2025-07-02 | 2025-06-27 | 7.660 | 21,617,031 | +572,200 | 0.15% | 165,586,457 |
| 2025-06-30 | 2025-06-26 | 7.760 | 21,044,831 | +323,000 | 0.14% | 163,307,889 |
| 2025-06-27 | 2025-06-25 | 7.810 | 20,721,831 | -82,000 | 0.14% | 161,837,500 |
| 2025-06-26 | 2025-06-24 | 8.063 | 20,803,831 | +149,000 | 0.14% | 167,740,895 |
| 2025-06-25 | 2025-06-23 | 8.012 | 20,654,831 | +245,553 | 0.14% | 165,481,445 |
| 2025-06-24 | 2025-06-20 | 8.012 | 20,409,278 | +636,395 | 0.14% | 163,514,135 |
| 2025-06-23 | 2025-06-19 | 7.940 | 19,772,883 | -412,876 | 0.14% | 156,997,453 |
| 2025-06-20 | 2025-06-18 | 7.950 | 20,185,759 | -26,354 | 0.14% | 160,482,511 |
| 2025-06-19 | 2025-06-17 | 7.797 | 20,212,113 | +87,846 | 0.14% | 157,585,873 |
| 2025-06-18 | 2025-06-16 | 7.735 | 20,124,267 | +131,769 | 0.14% | 155,663,908 |
| 2025-06-17 | 2025-06-13 | 7.674 | 19,992,498 | -813,028 | 0.14% | 153,415,693 |
| 2025-06-16 | 2025-06-12 | 7.561 | 20,805,526 | +274,275 | 0.14% | 157,309,869 |
| 2025-06-13 | 2025-06-11 | 7.592 | 20,531,251 | -80,428 | 0.14% | 155,867,126 |
| 2025-06-12 | 2025-06-10 | 7.448 | 20,611,679 | -930,674 | 0.14% | 153,521,317 |
| 2025-06-11 | 2025-06-09 | 7.397 | 21,542,353 | +45,875 | 0.15% | 159,349,697 |
| 2025-06-10 | 2025-06-06 | 7.387 | 21,496,478 | -111,271 | 0.15% | 158,790,122 |
| 2025-06-09 | 2025-06-05 | 7.346 | 21,607,749 | -176,668 | 0.15% | 158,726,554 |
| 2025-06-06 | 2025-06-04 | 7.274 | 21,784,417 | +173,740 | 0.15% | 158,462,023 |
| 2025-06-05 | 2025-06-03 | 7.305 | 21,610,677 | +187,111 | 0.15% | 157,862,439 |
| 2025-06-04 | 2025-06-02 | 6.926 | 21,423,566 | +214,735 | 0.15% | 148,374,533 |
| 2025-06-03 | 2025-05-30 | 7.079 | 21,208,831 | -35,139 | 0.15% | 150,146,663 |
| 2025-06-02 | 2025-05-29 | 6.956 | 21,243,970 | -213,851 | 0.15% | 147,783,640 |
| 2025-05-30 | 2025-05-28 | 6.854 | 21,457,821 | -118,104 | 0.15% | 147,072,895 |
| 2025-05-29 | 2025-05-27 | 6.803 | 21,575,925 | +114,200 | 0.15% | 146,777,136 |
| 2025-05-28 | 2025-05-26 | 6.813 | 21,461,725 | +216,687 | 0.15% | 146,220,134 |
| 2025-05-27 | 2025-05-23 | 6.916 | 21,245,038 | -32,406 | 0.15% | 146,920,430 |
| 2025-05-26 | 2025-05-22 | 6.905 | 21,277,444 | +216,687 | 0.15% | 146,926,543 |
| 2025-05-23 | 2025-05-21 | 6.772 | 21,060,757 | -277,203 | 0.14% | 142,625,225 |
| 2025-05-22 | 2025-05-20 | 6.690 | 21,337,960 | -481,200 | 0.15% | 142,753,572 |
| 2025-05-21 | 2025-05-19 | 6.618 | 21,819,160 | +9,760 | 0.15% | 144,408,066 |
| 2025-05-20 | 2025-05-16 | 6.639 | 21,809,400 | -212,782 | 0.15% | 144,790,354 |
| 2025-05-19 | 2025-05-15 | 6.731 | 22,022,182 | +244,993 | 0.15% | 148,233,589 |
| 2025-05-16 | 2025-05-14 | 6.752 | 21,777,189 | +129,621 | 0.15% | 147,030,739 |
| 2025-05-15 | 2025-05-13 | 6.618 | 21,647,568 | -214,930 | 0.15% | 143,272,400 |
| 2025-05-14 | 2025-05-12 | 6.485 | 21,862,498 | +111,272 | 0.15% | 141,783,078 |
| 2025-05-13 | 2025-05-09 | 6.414 | 21,751,226 | +112,248 | 0.15% | 139,501,533 |
| 2025-05-12 | 2025-05-08 | 6.321 | 21,638,978 | +99,558 | 0.15% | 136,786,367 |
| 2025-05-09 | 2025-05-07 | 6.321 | 21,539,420 | -341,623 | 0.15% | 136,157,032 |
| 2025-05-08 | 2025-05-06 | 6.280 | 21,881,043 | -57,588 | 0.15% | 137,419,828 |
| 2025-05-07 | 2025-05-02 | 6.229 | 21,938,631 | +135,673 | 0.15% | 136,657,669 |
| 2025-05-06 | 2025-04-30 | 6.280 | 21,802,958 | -232,303 | 0.15% | 136,929,430 |
| 2025-05-02 | 2025-04-29 | 6.229 | 22,035,261 | +229,180 | 0.15% | 137,259,586 |
| 2025-04-30 | 2025-04-28 | 6.280 | 21,806,081 | -162,027 | 0.15% | 136,949,043 |
| 2025-04-29 | 2025-04-25 | 6.229 | 21,968,108 | +110,296 | 0.15% | 136,841,284 |
| 2025-04-28 | 2025-04-24 | 6.250 | 21,857,812 | +90,774 | 0.15% | 136,602,116 |
| 2025-04-25 | 2025-04-23 | 6.239 | 21,767,038 | +333,814 | 0.15% | 135,811,809 |
| 2025-04-24 | 2025-04-22 | 6.291 | 21,433,224 | -109,124 | 0.15% | 134,826,972 |
| 2025-04-23 | 2025-04-17 | 6.219 | 21,542,348 | +113,224 | 0.15% | 133,968,482 |
| 2025-04-22 | 2025-04-16 | 6.188 | 21,429,124 | +17,569 | 0.15% | 132,605,722 |
| 2025-04-17 | 2025-04-15 | 6.209 | 21,411,555 | +59,545 | 0.15% | 132,935,735 |
| 2025-04-16 | 2025-04-14 | 6.157 | 21,352,010 | -16,593 | 0.15% | 131,472,264 |
| 2025-04-15 | 2025-04-11 | 6.065 | 21,368,603 | +77,597 | 0.15% | 129,604,101 |
| 2025-04-14 | 2025-04-10 | 5.840 | 21,291,006 | +32,210 | 0.15% | 124,334,584 |
| 2025-04-11 | 2025-04-09 | 5.758 | 21,258,796 | -59,345 | 0.15% | 122,404,078 |
| 2025-04-10 | 2025-04-08 | 5.809 | 21,318,141 | -20,985 | 0.15% | 123,837,819 |
| 2025-04-09 | 2025-04-07 | 5.696 | 21,339,126 | +288 | 0.15% | 121,554,860 |
| 2025-04-08 | 2025-04-03 | 6.301 | 21,338,838 | -4,546,515 | 0.15% | 134,451,852 |
| 2025-04-07 | 2025-04-02 | 6.342 | 25,885,353 | +24,402 | 0.18% | 164,159,359 |
| 2025-04-03 | 2025-04-01 | 6.342 | 25,860,951 | -753,556 | 0.18% | 164,004,607 |
| 2025-04-02 | 2025-03-31 | 6.239 | 26,614,507 | +656,892 | 0.18% | 166,056,785 |
| 2025-04-01 | 2025-03-28 | 6.188 | 25,957,615 | +123,961 | 0.18% | 160,628,510 |
| 2025-03-31 | 2025-03-27 | 6.260 | 25,833,654 | +76,133 | 0.18% | 161,714,125 |
| 2025-03-28 | 2025-03-26 | 6.280 | 25,757,521 | -49,780 | 0.18% | 161,765,328 |
| 2025-03-27 | 2025-03-25 | 6.352 | 25,807,301 | +1,953 | 0.18% | 163,928,771 |
| 2025-03-26 | 2025-03-24 | 6.393 | 25,805,348 | +71,252 | 0.18% | 164,973,891 |
| 2025-03-25 | 2025-03-21 | 6.332 | 25,734,096 | +66,373 | 0.18% | 162,936,468 |
| 2025-03-21 | 2025-03-19 | 6.485 | 25,667,723 | +202,045 | 0.18% | 166,460,793 |
| 2025-03-20 | 2025-03-18 | 6.485 | 25,465,678 | +172,764 | 0.18% | 165,150,488 |
| 2025-03-19 | 2025-03-17 | 6.373 | 25,292,914 | +4,346,421 | 0.17% | 161,179,632 |
| 2025-03-18 | 2025-03-14 | 6.362 | 20,946,493 | -1,000,663 | 0.14% | 133,267,370 |
| 2025-03-17 | 2025-03-13 | 6.157 | 21,947,156 | -142,505 | 0.15% | 135,136,800 |
| 2025-03-14 | 2025-03-12 | 6.147 | 22,089,661 | -269,394 | 0.15% | 135,787,943 |
| 2025-03-13 | 2025-03-11 | 6.014 | 22,359,055 | -251,825 | 0.15% | 134,465,990 |
| 2025-03-12 | 2025-03-10 | 5.983 | 22,610,880 | +369,933 | 0.16% | 135,285,490 |
| 2025-03-11 | 2025-03-07 | 6.045 | 22,240,947 | -267,442 | 0.15% | 134,439,285 |
| 2025-03-10 | 2025-03-06 | 6.024 | 22,508,389 | +768,164 | 0.15% | 135,594,678 |
| 2025-03-07 | 2025-03-05 | 6.086 | 21,740,225 | -399,211 | 0.15% | 132,303,516 |
| 2025-03-06 | 2025-03-04 | 5.963 | 22,139,436 | +42,947 | 0.15% | 132,011,098 |
| 2025-03-05 | 2025-03-03 | 5.952 | 22,096,489 | +92,726 | 0.15% | 131,528,635 |
| 2025-03-04 | 2025-02-28 | 5.860 | 22,003,763 | +6,833 | 0.15% | 128,947,787 |
| 2025-03-03 | 2025-02-27 | 5.922 | 21,996,930 | -82,966 | 0.15% | 130,259,923 |
| 2025-02-28 | 2025-02-26 | 5.901 | 22,079,896 | -576,855 | 0.15% | 130,298,799 |
| 2025-02-27 | 2025-02-25 | 5.737 | 22,656,751 | +906,766 | 0.16% | 129,988,989 |
| 2025-02-26 | 2025-02-24 | 5.891 | 21,749,985 | +66,372 | 0.15% | 128,129,082 |
| 2025-02-25 | 2025-02-21 | 5.860 | 21,683,613 | +226,447 | 0.15% | 127,071,625 |
| 2025-02-24 | 2025-02-20 | 5.871 | 21,457,166 | -161,051 | 0.15% | 125,964,420 |
| 2025-02-21 | 2025-02-19 | 5.840 | 21,618,217 | -105,415 | 0.15% | 126,245,421 |
| 2025-02-20 | 2025-02-18 | 5.871 | 21,723,632 | +101,511 | 0.15% | 127,528,710 |
| 2025-02-19 | 2025-02-17 | 5.840 | 21,622,121 | -2,020,456 | 0.15% | 126,268,219 |
| 2025-02-18 | 2025-02-14 | 5.645 | 23,642,577 | -118,104 | 0.16% | 133,464,978 |
| 2025-02-17 | 2025-02-13 | 5.676 | 23,760,681 | +126,889 | 0.16% | 134,861,987 |
| 2025-02-14 | 2025-02-12 | 5.717 | 23,633,792 | -601,257 | 0.16% | 135,110,318 |
| 2025-02-13 | 2025-02-11 | 5.614 | 24,235,049 | -498,770 | 0.17% | 136,064,668 |
| 2025-02-12 | 2025-02-10 | 5.604 | 24,733,819 | +734,002 | 0.17% | 138,611,547 |
| 2025-02-11 | 2025-02-07 | 5.686 | 23,999,817 | +118,104 | 0.17% | 136,465,170 |
| 2025-02-10 | 2025-02-06 | 5.676 | 23,881,713 | +130,012 | 0.16% | 135,548,946 |
| 2025-02-07 | 2025-02-05 | 5.676 | 23,751,701 | +7,808 | 0.16% | 134,811,018 |
| 2025-02-06 | 2025-02-04 | 5.604 | 23,743,893 | -23,416 | 0.16% | 133,063,873 |
| 2025-02-05 | 2025-02-03 | 5.604 | 23,767,309 | -236,208 | 0.16% | 133,195,099 |
| 2025-02-04 | 2025-01-28 | 5.696 | 24,003,517 | -169,836 | 0.17% | 136,732,129 |
| 2025-02-03 | 2025-01-24 | 5.614 | 24,173,353 | +175,656 | 0.17% | 135,718,284 |
| 2025-01-27 | 2025-01-23 | 5.604 | 23,997,697 | -459,727 | 0.17% | 134,486,224 |
| 2025-01-24 | 2025-01-22 | 5.502 | 24,457,424 | -118,104 | 0.17% | 134,556,879 |
| 2025-01-23 | 2025-01-21 | 5.563 | 24,575,528 | +386,522 | 0.17% | 136,717,338 |
| 2025-01-22 | 2025-01-20 | 5.502 | 24,189,006 | +89,993 | 0.17% | 133,080,129 |
| 2025-01-21 | 2025-01-17 | 5.379 | 24,099,013 | -7,242 | 0.17% | 129,622,223 |
| 2025-01-20 | 2025-01-16 | 5.471 | 24,106,255 | -645,765 | 0.17% | 131,883,939 |
| 2025-01-17 | 2025-01-15 | 5.389 | 24,752,020 | -153,243 | 0.17% | 133,388,165 |
| 2025-01-16 | 2025-01-14 | 5.297 | 24,905,263 | -33,752 | 0.17% | 131,917,552 |
| 2025-01-15 | 2025-01-13 | 5.297 | 24,939,015 | +83,942 | 0.17% | 132,096,328 |
| 2025-01-14 | 2025-01-10 | 5.338 | 24,855,073 | +161,051 | 0.17% | 132,670,288 |
| 2025-01-13 | 2025-01-09 | 5.409 | 24,694,022 | -638,347 | 0.17% | 133,581,606 |
| 2025-01-10 | 2025-01-08 | 5.409 | 25,332,369 | +16,593 | 0.17% | 137,034,726 |
| 2025-01-09 | 2025-01-07 | 5.379 | 25,315,776 | -27,330 | 0.17% | 136,166,870 |
| 2025-01-08 | 2025-01-06 | 5.389 | 25,343,106 | +514,191 | 0.17% | 136,573,516 |
| 2025-01-07 | 2025-01-03 | 5.389 | 24,828,915 | +59,540 | 0.17% | 133,802,551 |
| 2025-01-06 | 2025-01-02 | 5.379 | 24,769,375 | +51,732 | 0.17% | 133,227,923 |
| 2025-01-03 | 2024-12-31 | 5.502 | 24,717,643 | -472,416 | 0.17% | 135,988,520 |
| 2025-01-02 | 2024-12-27 | 5.461 | 25,190,059 | -2,366,960 | 0.17% | 137,555,291 |
| 2024-12-30 | 2024-12-24 | 5.389 | 27,557,019 | -1,360,635 | 0.19% | 148,504,251 |
| 2024-12-27 | 2024-12-20 | 5.112 | 28,917,654 | +38,066 | 0.20% | 147,837,466 |
| 2024-12-23 | 2024-12-19 | 5.092 | 28,879,588 | +68,325 | 0.20% | 147,051,104 |
| 2024-12-20 | 2024-12-18 | 5.123 | 28,811,263 | -135,681 | 0.20% | 147,588,734 |
| 2024-12-19 | 2024-12-17 | 5.041 | 28,946,944 | +440,206 | 0.20% | 145,911,234 |
| 2024-12-18 | 2024-12-16 | 5.061 | 28,506,738 | +30,258 | 0.20% | 144,276,427 |
| 2024-12-17 | 2024-12-13 | 5.061 | 28,476,480 | +206,884 | 0.20% | 144,123,288 |
| 2024-12-16 | 2024-12-12 | 5.143 | 28,269,596 | -95,655 | 0.19% | 145,393,244 |
| 2024-12-13 | 2024-12-11 | 5.112 | 28,365,251 | +436,889 | 0.20% | 145,013,383 |
| 2024-12-12 | 2024-12-10 | 5.809 | 27,928,362 | +1,254,245 | 0.19% | 162,232,073 |
| 2024-12-11 | 2024-12-09 | 5.875 | 26,674,117 | +2,402,856 | 0.18% | 156,720,528 |
| 2024-12-10 | 2024-12-06 | 5.753 | 24,271,261 | -295,879 | 0.18% | 139,643,158 |
| 2024-12-09 | 2024-12-05 | 5.698 | 24,567,140 | -442,014 | 0.18% | 139,983,770 |
| 2024-12-06 | 2024-12-04 | 5.665 | 25,009,154 | -62,243 | 0.19% | 141,670,643 |
| 2024-12-05 | 2024-12-03 | 5.598 | 25,071,397 | +440,210 | 0.19% | 140,355,642 |
| 2024-12-04 | 2024-12-02 | 5.510 | 24,631,187 | +59,537 | 0.18% | 135,706,826 |
| 2024-12-03 | 2024-11-29 | 5.498 | 24,571,650 | +30,670 | 0.18% | 135,106,412 |
| 2024-12-02 | 2024-11-28 | 5.487 | 24,540,980 | -315,724 | 0.18% | 134,665,722 |
| 2024-11-29 | 2024-11-27 | 5.587 | 24,856,704 | +350,905 | 0.19% | 138,878,188 |
| 2024-11-28 | 2024-11-26 | 5.510 | 24,505,799 | +4,510 | 0.18% | 135,015,995 |
| 2024-11-27 | 2024-11-25 | 5.487 | 24,501,289 | -27,062 | 0.18% | 134,447,923 |
| 2024-11-26 | 2024-11-22 | 5.498 | 24,528,351 | +122,682 | 0.18% | 134,868,334 |
| 2024-11-25 | 2024-11-21 | 5.554 | 24,405,669 | +103,738 | 0.18% | 135,546,531 |
| 2024-11-22 | 2024-11-20 | 5.598 | 24,301,931 | +10,825 | 0.18% | 136,047,989 |
| 2024-11-21 | 2024-11-19 | 5.620 | 24,291,106 | -294,075 | 0.18% | 136,525,952 |
| 2024-11-20 | 2024-11-18 | 5.587 | 24,585,181 | -419,823 | 0.18% | 137,361,148 |
| 2024-11-19 | 2024-11-15 | 5.432 | 25,005,004 | +59,536 | 0.19% | 135,826,019 |
| 2024-11-18 | 2024-11-14 | 5.410 | 24,945,468 | -110,052 | 0.19% | 134,949,551 |
| 2024-11-15 | 2024-11-13 | 5.432 | 25,055,520 | -9,021 | 0.19% | 136,100,420 |
| 2024-11-14 | 2024-11-12 | 5.410 | 25,064,541 | +27,062 | 0.19% | 135,593,710 |
| 2024-11-13 | 2024-11-11 | 5.465 | 25,037,479 | +377,078 | 0.19% | 136,835,090 |
| 2024-11-12 | 2024-11-08 | 5.609 | 24,660,401 | +166,161 | 0.18% | 138,328,165 |
| 2024-11-11 | 2024-11-07 | 5.687 | 24,494,240 | -72,346 | 0.18% | 139,296,851 |
| 2024-11-08 | 2024-11-06 | 5.554 | 24,566,586 | +40,774 | 0.18% | 136,440,247 |
| 2024-11-07 | 2024-11-05 | 5.598 | 24,525,812 | -203,868 | 0.18% | 137,301,328 |
| 2024-11-06 | 2024-11-04 | 5.487 | 24,729,680 | -16,959 | 0.18% | 135,701,191 |
| 2024-11-05 | 2024-11-01 | 5.465 | 24,746,639 | -8,118 | 0.18% | 135,245,588 |
| 2024-11-04 | 2024-10-31 | 5.377 | 24,754,757 | +193,042 | 0.18% | 133,094,580 |
| 2024-11-01 | 2024-10-30 | 5.410 | 24,561,715 | +239,049 | 0.18% | 132,873,530 |
| 2024-10-31 | 2024-10-29 | 5.521 | 24,322,666 | +51,418 | 0.18% | 134,276,646 |
| 2024-10-30 | 2024-10-28 | 5.565 | 24,271,248 | +112,759 | 0.18% | 135,069,033 |
| 2024-10-29 | 2024-10-25 | 5.598 | 24,158,489 | -85,697 | 0.18% | 135,244,966 |
| 2024-10-28 | 2024-10-24 | 5.643 | 24,244,186 | -405,029 | 0.18% | 136,799,766 |
| 2024-10-25 | 2024-10-23 | 5.587 | 24,649,215 | -76,676 | 0.18% | 137,718,915 |
| 2024-10-24 | 2024-10-22 | 5.576 | 24,725,891 | +529,695 | 0.18% | 137,873,214 |
| 2024-10-23 | 2024-10-21 | 5.576 | 24,196,196 | +286,858 | 0.18% | 134,919,600 |
| 2024-10-22 | 2024-10-18 | 5.687 | 23,909,338 | -428,483 | 0.18% | 135,970,558 |
| 2024-10-21 | 2024-10-17 | 5.587 | 24,337,821 | +215,595 | 0.18% | 135,979,110 |
| 2024-10-18 | 2024-10-16 | 5.687 | 24,122,226 | +736,269 | 0.18% | 137,181,236 |
| 2024-10-17 | 2024-10-15 | 5.576 | 23,385,957 | +499,746 | 0.17% | 130,401,653 |
| 2024-10-16 | 2024-10-14 | 5.753 | 22,886,211 | +273,328 | 0.17% | 131,674,361 |
| 2024-10-15 | 2024-10-10 | 5.676 | 22,612,883 | +290,466 | 0.17% | 128,347,041 |
| 2024-10-14 | 2024-10-09 | 5.521 | 22,322,417 | +232,734 | 0.17% | 123,233,994 |
| 2024-10-10 | 2024-10-08 | 5.687 | 22,089,683 | -321,137 | 0.16% | 125,622,321 |
| 2024-10-09 | 2024-10-07 | 6.053 | 22,410,820 | +2,915,489 | 0.17% | 135,647,050 |
| 2024-10-08 | 2024-10-04 | 5.875 | 19,495,331 | -564,032 | 0.15% | 114,542,444 |
| 2024-10-07 | 2024-10-03 | 5.687 | 20,059,363 | +86,870 | 0.15% | 114,076,048 |
| 2024-10-04 | 2024-10-02 | 5.753 | 19,972,493 | +408,457 | 0.15% | 114,910,470 |
| 2024-10-03 | 2024-09-30 | 5.498 | 19,564,036 | -554,773 | 0.15% | 107,572,211 |
| 2024-10-02 | 2024-09-27 | 5.487 | 20,118,809 | +1,317,022 | 0.15% | 110,399,583 |
| 2024-09-30 | 2024-09-26 | 5.565 | 18,801,787 | -643,176 | 0.14% | 104,631,586 |
| 2024-09-27 | 2024-09-25 | 5.399 | 19,444,963 | -173,197 | 0.14% | 104,977,457 |
| 2024-09-26 | 2024-09-24 | 5.377 | 19,618,160 | -270,621 | 0.15% | 105,477,536 |
| 2024-09-25 | 2024-09-23 | 5.155 | 19,888,781 | -275,132 | 0.15% | 102,522,947 |
| 2024-09-24 | 2024-09-20 | 5.077 | 20,163,913 | -174,099 | 0.15% | 102,376,495 |
| 2024-09-23 | 2024-09-19 | 5.000 | 20,338,012 | +18,041 | 0.15% | 101,682,217 |
| 2024-09-20 | 2024-09-17 | 5.000 | 20,319,971 | -190,336 | 0.15% | 101,592,019 |
| 2024-09-19 | 2024-09-16 | 4.944 | 20,510,307 | -108,249 | 0.15% | 101,406,778 |
| 2024-09-17 | 2024-09-13 | 4.922 | 20,618,556 | -146,135 | 0.15% | 101,484,842 |
| 2024-09-16 | 2024-09-12 | 4.856 | 20,764,691 | -37,706 | 0.15% | 100,822,984 |
| 2024-09-13 | 2024-09-11 | 4.789 | 20,802,397 | +153,351 | 0.15% | 99,622,421 |
| 2024-09-12 | 2024-09-10 | 4.878 | 20,649,046 | +158,765 | 0.15% | 100,719,285 |
| 2024-09-11 | 2024-09-09 | 4.889 | 20,490,281 | -1,602,076 | 0.15% | 100,172,028 |
| 2024-09-10 | 2024-09-05 | 4.955 | 22,092,357 | +165,981 | 0.16% | 109,473,635 |
| 2024-09-09 | 2024-09-04 | 5.011 | 21,926,376 | +9,021 | 0.16% | 109,866,492 |
| 2024-09-05 | 2024-09-03 | 4.977 | 21,917,355 | +302,193 | 0.16% | 109,092,388 |
| 2024-09-04 | 2024-09-02 | 5.033 | 21,615,162 | -227,322 | 0.16% | 108,786,327 |
| 2024-09-03 | 2024-08-30 | 5.000 | 21,842,484 | +9,021 | 0.16% | 109,203,997 |
| 2024-09-02 | 2024-08-29 | 5.066 | 21,833,463 | +1,845,634 | 0.16% | 110,611,120 |
| 2024-08-30 | 2024-08-28 | 5.432 | 19,987,829 | -89,304 | 0.15% | 108,572,958 |
| 2024-08-29 | 2024-08-27 | 5.487 | 20,077,133 | -9,923 | 0.15% | 110,170,890 |
| 2024-08-28 | 2024-08-26 | 5.454 | 20,087,056 | -902 | 0.15% | 109,557,309 |
| 2024-08-27 | 2024-08-23 | 5.443 | 20,087,958 | +20,747 | 0.15% | 109,339,541 |
| 2024-08-26 | 2024-08-22 | 5.443 | 20,067,211 | +156,058 | 0.15% | 109,226,615 |
| 2024-08-23 | 2024-08-21 | 5.377 | 19,911,153 | -128,996 | 0.15% | 107,052,820 |
| 2024-08-22 | 2024-08-20 | 5.421 | 20,040,149 | -359,925 | 0.15% | 108,635,000 |
| 2024-08-21 | 2024-08-19 | 5.399 | 20,400,074 | -252,580 | 0.15% | 110,133,811 |
| 2024-08-20 | 2024-08-16 | 5.288 | 20,652,654 | +119,975 | 0.15% | 109,207,939 |
| 2024-08-19 | 2024-08-15 | 5.199 | 20,532,679 | +63,145 | 0.15% | 106,752,591 |
| 2024-08-16 | 2024-08-14 | 5.133 | 20,469,534 | -46,907 | 0.15% | 105,062,786 |
| 2024-08-15 | 2024-08-13 | 5.099 | 20,516,441 | -73,068 | 0.15% | 104,621,230 |
| 2024-08-14 | 2024-08-12 | 5.099 | 20,589,509 | -298,585 | 0.15% | 104,993,832 |
| 2024-08-13 | 2024-08-09 | 5.055 | 20,888,094 | -81,186 | 0.16% | 105,590,202 |
| 2024-08-12 | 2024-08-08 | 5.011 | 20,969,280 | +63,145 | 0.16% | 105,070,771 |
| 2024-08-09 | 2024-08-07 | 5.033 | 20,906,135 | +17,139 | 0.16% | 105,217,885 |
| 2024-08-08 | 2024-08-06 | 4.966 | 20,888,996 | +51,418 | 0.16% | 103,742,222 |
| 2024-08-07 | 2024-08-05 | 5.033 | 20,837,578 | -116,367 | 0.16% | 104,872,846 |
| 2024-08-06 | 2024-08-02 | 5.210 | 20,953,945 | +3,608 | 0.16% | 109,175,106 |
| 2024-08-05 | 2024-08-01 | 5.210 | 20,950,337 | -165,981 | 0.16% | 109,156,307 |
| 2024-08-02 | 2024-07-31 | 5.188 | 21,116,318 | +55,027 | 0.16% | 109,552,933 |
| 2024-08-01 | 2024-07-30 | 5.144 | 21,061,291 | -181,316 | 0.16% | 108,333,540 |
| 2024-07-31 | 2024-07-29 | 5.144 | 21,242,607 | -17,140 | 0.16% | 109,266,180 |
| 2024-07-30 | 2024-07-26 | 5.033 | 21,259,747 | -114,562 | 0.16% | 106,997,569 |
| 2024-07-29 | 2024-07-25 | 5.022 | 21,374,309 | -13,532 | 0.16% | 107,337,197 |
| 2024-07-26 | 2024-07-24 | 5.166 | 21,387,841 | -90,206 | 0.16% | 110,487,419 |
| 2024-07-25 | 2024-07-23 | 5.099 | 21,478,047 | +9,020 | 0.16% | 109,524,829 |
| 2024-07-24 | 2024-07-22 | 5.044 | 21,469,027 | -61,341 | 0.16% | 108,288,845 |
| 2024-07-23 | 2024-07-19 | 5.033 | 21,530,368 | -48,711 | 0.16% | 108,359,569 |
| 2024-07-22 | 2024-07-18 | 5.144 | 21,579,079 | +13,531 | 0.16% | 110,996,900 |
| 2024-07-19 | 2024-07-17 | 5.155 | 21,565,548 | -126,290 | 0.16% | 111,166,368 |
| 2024-07-18 | 2024-07-16 | 5.199 | 21,691,838 | +72,166 | 0.16% | 112,779,239 |
| 2024-07-17 | 2024-07-15 | 5.288 | 21,619,672 | -239,951 | 0.16% | 114,321,376 |
| 2024-07-16 | 2024-07-12 | 5.299 | 21,859,623 | -37,887 | 0.16% | 115,832,526 |
| 2024-07-15 | 2024-07-11 | 5.155 | 21,897,510 | +194,847 | 0.16% | 112,877,570 |
| 2024-07-12 | 2024-07-10 | 5.188 | 21,702,663 | -118,171 | 0.16% | 112,594,932 |
| 2024-07-11 | 2024-07-09 | 5.155 | 21,820,834 | -73,068 | 0.16% | 112,482,319 |
| 2024-07-10 | 2024-07-08 | 5.188 | 21,893,902 | -26,160 | 0.16% | 113,587,094 |
| 2024-07-09 | 2024-07-05 | 5.210 | 21,920,062 | -60,979 | 0.16% | 114,208,808 |
| 2024-07-08 | 2024-07-04 | 5.365 | 21,981,041 | -218,301 | 0.16% | 117,937,952 |
| 2024-07-05 | 2024-07-03 | 6.669 | 22,199,342 | -80,284 | 0.17% | 148,053,674 |
| 2024-07-04 | 2024-07-02 | 6.734 | 22,279,626 | +2,473,971 | 0.17% | 150,034,530 |
| 2024-07-03 | 2024-06-28 | 6.501 | 19,805,655 | +105,586 | 0.17% | 128,748,716 |
| 2024-07-02 | 2024-06-27 | 6.462 | 19,700,069 | -21,580 | 0.17% | 127,295,502 |
| 2024-06-28 | 2024-06-26 | 6.449 | 19,721,649 | -22,350 | 0.17% | 127,179,052 |
| 2024-06-27 | 2024-06-25 | 6.462 | 19,743,999 | +63,968 | 0.17% | 127,579,364 |
| 2024-06-26 | 2024-06-24 | 6.462 | 19,680,031 | +20,038 | 0.17% | 127,166,023 |
| 2024-06-25 | 2024-06-21 | 6.475 | 19,659,993 | -120,845 | 0.17% | 127,291,638 |
| 2024-06-24 | 2024-06-20 | 6.540 | 19,780,838 | -233,367 | 0.17% | 129,357,374 |
| 2024-06-21 | 2024-06-19 | 6.462 | 20,014,205 | -1,186,875 | 0.17% | 129,325,348 |
| 2024-06-20 | 2024-06-18 | 6.319 | 21,201,080 | -294,406 | 0.18% | 133,968,568 |
| 2024-06-19 | 2024-06-17 | 6.124 | 21,495,486 | +15,414 | 0.19% | 131,645,263 |
| 2024-06-18 | 2024-06-14 | 6.111 | 21,480,072 | +188,204 | 0.19% | 131,272,153 |
| 2024-06-17 | 2024-06-13 | 6.059 | 21,291,868 | +235,833 | 0.19% | 129,016,904 |
| 2024-06-14 | 2024-06-12 | 6.059 | 21,056,035 | +434,674 | 0.18% | 127,587,887 |
| 2024-06-13 | 2024-06-11 | 6.111 | 20,621,361 | +84,006 | 0.18% | 126,024,273 |
| 2024-06-12 | 2024-06-07 | 6.254 | 20,537,355 | -13,564 | 0.18% | 128,442,136 |
| 2024-06-11 | 2024-06-06 | 6.189 | 20,550,919 | +19,267 | 0.18% | 127,193,699 |
| 2024-06-07 | 2024-06-05 | 6.189 | 20,531,652 | +78,611 | 0.18% | 127,074,451 |
| 2024-06-06 | 2024-06-04 | 6.241 | 20,453,041 | +19,268 | 0.18% | 127,649,446 |
| 2024-06-05 | 2024-06-03 | 6.254 | 20,433,773 | -205,777 | 0.18% | 127,794,326 |
| 2024-06-04 | 2024-05-31 | 6.189 | 20,639,550 | +262,038 | 0.18% | 127,742,253 |
| 2024-06-03 | 2024-05-30 | 6.176 | 20,377,512 | +94,795 | 0.18% | 125,856,045 |
| 2024-05-31 | 2024-05-29 | 6.332 | 20,282,717 | +575,712 | 0.18% | 128,428,651 |
| 2024-05-30 | 2024-05-28 | 6.475 | 19,707,005 | +197,298 | 0.17% | 127,596,024 |
| 2024-05-29 | 2024-05-27 | 6.475 | 19,509,707 | -276,680 | 0.17% | 126,318,588 |
| 2024-05-28 | 2024-05-24 | 6.423 | 19,786,387 | -531,782 | 0.17% | 127,083,061 |
| 2024-05-27 | 2024-05-23 | 6.436 | 20,318,169 | +122,541 | 0.18% | 130,762,199 |
| 2024-05-24 | 2024-05-22 | 6.514 | 20,195,628 | +40,847 | 0.18% | 131,545,819 |
| 2024-05-23 | 2024-05-21 | 6.501 | 20,154,781 | -1,265,485 | 0.18% | 131,018,245 |
| 2024-05-22 | 2024-05-20 | 6.540 | 21,420,266 | +10,019 | 0.19% | 140,078,462 |
| 2024-05-21 | 2024-05-17 | 6.565 | 21,410,247 | +74,757 | 0.19% | 140,568,550 |
| 2024-05-20 | 2024-05-16 | 6.514 | 21,335,490 | -53,024 | 0.19% | 138,970,400 |
| 2024-05-17 | 2024-05-14 | 6.332 | 21,388,514 | +699,825 | 0.19% | 135,430,476 |
| 2024-05-16 | 2024-05-13 | 6.358 | 20,688,689 | -23,892 | 0.18% | 131,536,118 |
| 2024-05-14 | 2024-05-10 | 6.306 | 20,712,581 | +217,337 | 0.18% | 130,613,016 |
| 2024-05-13 | 2024-05-09 | 6.008 | 20,495,244 | -433,903 | 0.18% | 123,126,080 |
| 2024-05-10 | 2024-05-08 | 5.956 | 20,929,147 | -2,312 | 0.18% | 124,646,527 |
| 2024-05-09 | 2024-05-07 | 5.969 | 20,931,459 | -56,261 | 0.18% | 124,931,888 |
| 2024-05-08 | 2024-05-06 | 5.943 | 20,987,720 | -50,095 | 0.18% | 124,723,046 |
| 2024-05-07 | 2024-05-03 | 5.865 | 21,037,815 | -178,802 | 0.18% | 123,382,918 |
| 2024-05-06 | 2024-05-02 | 5.800 | 21,216,617 | +257,413 | 0.18% | 123,055,103 |
| 2024-05-03 | 2024-04-30 | 5.969 | 20,959,204 | -314,599 | 0.18% | 125,097,487 |
| 2024-05-02 | 2024-04-29 | 5.800 | 21,273,803 | -392,285 | 0.19% | 123,386,779 |
| 2024-04-30 | 2024-04-26 | 5.696 | 21,666,088 | +100,961 | 0.19% | 123,413,024 |
| 2024-04-29 | 2024-04-25 | 5.735 | 21,565,127 | +22,351 | 0.19% | 123,677,375 |
| 2024-04-26 | 2024-04-24 | 5.657 | 21,542,776 | -83,392 | 0.19% | 121,872,052 |
| 2024-04-25 | 2024-04-23 | 5.592 | 21,626,168 | +29,286 | 0.19% | 120,940,793 |
| 2024-04-24 | 2024-04-22 | 5.618 | 21,596,882 | -406,157 | 0.19% | 121,337,466 |
| 2024-04-23 | 2024-04-19 | 5.696 | 22,003,039 | -2,174,138 | 0.19% | 125,332,343 |
| 2024-04-22 | 2024-04-18 | 5.683 | 24,177,177 | +537,947 | 0.21% | 137,402,828 |
| 2024-04-19 | 2024-04-17 | 5.579 | 23,639,230 | +1,077,435 | 0.21% | 131,891,787 |
| 2024-04-18 | 2024-04-16 | 5.411 | 22,561,795 | +75,528 | 0.20% | 122,074,702 |
| 2024-04-17 | 2024-04-15 | 5.463 | 22,486,267 | -499,412 | 0.20% | 122,833,104 |
| 2024-04-16 | 2024-04-12 | 5.411 | 22,985,679 | +50,096 | 0.20% | 124,368,204 |
| 2024-04-15 | 2024-04-11 | 5.450 | 22,935,583 | +43,159 | 0.20% | 124,989,935 |
| 2024-04-12 | 2024-04-10 | 5.450 | 22,892,424 | +608,851 | 0.20% | 124,754,736 |
| 2024-04-11 | 2024-04-09 | 5.463 | 22,283,573 | +168,783 | 0.19% | 121,725,872 |
| 2024-04-10 | 2024-04-08 | 5.450 | 22,114,790 | -282,076 | 0.19% | 120,516,935 |
| 2024-04-09 | 2024-04-05 | 5.372 | 22,396,866 | +497,871 | 0.20% | 120,310,508 |
| 2024-04-08 | 2024-04-03 | 5.463 | 21,898,995 | -237,375 | 0.19% | 119,625,082 |
| 2024-04-05 | 2024-04-02 | 5.437 | 22,136,370 | +68,592 | 0.19% | 120,347,313 |
| 2024-04-03 | 2024-03-28 | 5.411 | 22,067,778 | -23,892 | 0.19% | 119,401,733 |
| 2024-04-02 | 2024-03-27 | 5.450 | 22,091,670 | -118,687 | 0.19% | 120,390,940 |
| 2024-03-28 | 2024-03-26 | 5.437 | 22,210,357 | +15,414 | 0.19% | 120,749,553 |
| 2024-03-27 | 2024-03-25 | 5.398 | 22,194,943 | +146,433 | 0.19% | 119,801,797 |
| 2024-03-26 | 2024-03-22 | 5.437 | 22,048,510 | +33,140 | 0.19% | 119,869,650 |
| 2024-03-25 | 2024-03-21 | 5.437 | 22,015,370 | -185,739 | 0.19% | 119,689,480 |
| 2024-03-22 | 2024-03-20 | 5.398 | 22,201,109 | -75,528 | 0.19% | 119,835,080 |
| 2024-03-21 | 2024-03-19 | 5.359 | 22,276,637 | +44,701 | 0.19% | 119,375,622 |
| 2024-03-20 | 2024-03-18 | 5.398 | 22,231,936 | -107,127 | 0.19% | 120,001,475 |
| 2024-03-19 | 2024-03-15 | 5.372 | 22,339,063 | +16,955 | 0.19% | 120,000,005 |
| 2024-03-18 | 2024-03-14 | 5.411 | 22,322,108 | -7,707 | 0.19% | 120,777,832 |
| 2024-03-15 | 2024-03-13 | 5.385 | 22,329,815 | +321,381 | 0.19% | 120,240,062 |
| 2024-03-14 | 2024-03-12 | 5.450 | 22,008,434 | +127,165 | 0.19% | 119,937,337 |
| 2024-03-13 | 2024-03-11 | 5.437 | 21,881,269 | -293,636 | 0.19% | 118,960,422 |
| 2024-03-12 | 2024-03-08 | 5.450 | 22,174,905 | -16,955 | 0.19% | 120,844,539 |
| 2024-03-11 | 2024-03-07 | 5.450 | 22,191,860 | -8,478 | 0.19% | 120,936,937 |
| 2024-03-08 | 2024-03-06 | 5.424 | 22,200,338 | +2,312 | 0.19% | 120,407,028 |
| 2024-03-07 | 2024-03-05 | 5.411 | 22,198,026 | +50,096 | 0.19% | 120,106,464 |
| 2024-03-06 | 2024-03-04 | 5.437 | 22,147,930 | -823,876 | 0.19% | 120,410,160 |
| 2024-03-05 | 2024-03-01 | 5.437 | 22,971,806 | -144,121 | 0.20% | 124,889,272 |
| 2024-03-04 | 2024-02-29 | 5.411 | 23,115,927 | -36,993 | 0.20% | 125,072,934 |
| 2024-03-01 | 2024-02-28 | 5.424 | 23,152,920 | +222,731 | 0.20% | 125,573,507 |
| 2024-02-29 | 2024-02-27 | 5.489 | 22,930,189 | +174,178 | 0.20% | 125,853,116 |
| 2024-02-28 | 2024-02-26 | 5.553 | 22,756,011 | -71,675 | 0.20% | 126,373,459 |
| 2024-02-27 | 2024-02-23 | 5.566 | 22,827,686 | +308,279 | 0.20% | 127,067,695 |
| 2024-02-26 | 2024-02-22 | 5.514 | 22,519,407 | -2,255,061 | 0.20% | 124,182,915 |
| 2024-02-23 | 2024-02-21 | 5.450 | 24,774,468 | +666,653 | 0.22% | 135,011,138 |
| 2024-02-22 | 2024-02-20 | 5.333 | 24,107,815 | +508,661 | 0.21% | 128,562,894 |
| 2024-02-21 | 2024-02-19 | 5.281 | 23,599,154 | -797,672 | 0.21% | 124,625,471 |
| 2024-02-20 | 2024-02-16 | 5.177 | 24,396,826 | -310,745 | 0.21% | 126,305,480 |
| 2024-02-19 | 2024-02-15 | 5.099 | 24,707,571 | +416,947 | 0.22% | 125,990,724 |
| 2024-02-16 | 2024-02-14 | 5.138 | 24,290,624 | -59,344 | 0.21% | 124,810,127 |
| 2024-02-15 | 2024-02-09 | 5.060 | 24,349,968 | +1,542 | 0.21% | 123,219,366 |
| 2024-02-14 | 2024-02-07 | 5.216 | 24,348,426 | -632,743 | 0.21% | 127,002,688 |
| 2024-02-08 | 2024-02-06 | 5.190 | 24,981,169 | -3,156,932 | 0.22% | 129,654,835 |
| 2024-02-07 | 2024-02-05 | 5.047 | 28,138,101 | +934,086 | 0.25% | 142,023,547 |
| 2024-02-06 | 2024-02-02 | 5.060 | 27,204,015 | -2,312 | 0.24% | 137,661,844 |
| 2024-02-05 | 2024-02-01 | 5.060 | 27,206,327 | +80,152 | 0.24% | 137,673,543 |
| 2024-02-02 | 2024-01-31 | 5.021 | 27,126,175 | -189,591 | 0.24% | 136,212,039 |
| 2024-02-01 | 2024-01-30 | 4.982 | 27,315,766 | +16,955 | 0.24% | 136,100,768 |
| 2024-01-31 | 2024-01-29 | 5.086 | 27,298,811 | +2,405,351 | 0.24% | 138,849,963 |
| 2024-01-30 | 2024-01-26 | 4.957 | 24,893,460 | -60,885 | 0.22% | 123,385,634 |
| 2024-01-29 | 2024-01-25 | 4.982 | 24,954,345 | -114,063 | 0.22% | 124,334,991 |
| 2024-01-26 | 2024-01-24 | 4.931 | 25,068,408 | -2,563,341 | 0.22% | 123,602,234 |
| 2024-01-25 | 2024-01-23 | 4.723 | 27,631,749 | +112,522 | 0.24% | 130,504,572 |
| 2024-01-24 | 2024-01-22 | 4.593 | 27,519,227 | +210,401 | 0.24% | 126,402,441 |
| 2024-01-23 | 2024-01-19 | 4.736 | 27,308,826 | -112,522 | 0.24% | 129,333,748 |
| 2024-01-22 | 2024-01-18 | 4.671 | 27,421,348 | +369,164 | 0.24% | 128,087,654 |
| 2024-01-19 | 2024-01-17 | 4.645 | 27,052,184 | +213,483 | 0.24% | 125,661,236 |
| 2024-01-18 | 2024-01-16 | 4.840 | 26,838,701 | -1,074,969 | 0.23% | 129,893,163 |
| 2024-01-17 | 2024-01-15 | 4.853 | 27,913,670 | +6,166 | 0.24% | 135,457,954 |
| 2024-01-16 | 2024-01-12 | 4.866 | 27,907,504 | +245,082 | 0.24% | 135,790,139 |
| 2024-01-15 | 2024-01-11 | 4.814 | 27,662,422 | -88,631 | 0.24% | 133,161,930 |
| 2024-01-12 | 2024-01-10 | 4.853 | 27,751,053 | +550,279 | 0.24% | 134,668,815 |
| 2024-01-11 | 2024-01-09 | 4.814 | 27,200,774 | +89,400 | 0.24% | 130,939,640 |
| 2024-01-10 | 2024-01-08 | 4.801 | 27,111,374 | -752,200 | 0.24% | 130,157,507 |
| 2024-01-09 | 2024-01-05 | 4.892 | 27,863,574 | +1,682,433 | 0.24% | 136,299,462 |
| 2024-01-08 | 2024-01-04 | 4.801 | 26,181,141 | +715,207 | 0.23% | 125,691,602 |
| 2024-01-05 | 2024-01-03 | 4.736 | 25,465,934 | +20,809 | 0.22% | 120,605,869 |
| 2024-01-04 | 2024-01-02 | 4.723 | 25,445,125 | +93,254 | 0.22% | 120,177,161 |
| 2024-01-03 | 2023-12-29 | 4.775 | 25,351,871 | -70,133 | 0.22% | 121,052,512 |
| 2024-01-02 | 2023-12-28 | 4.749 | 25,422,004 | -133,302 | 0.22% | 120,727,675 |
| 2023-12-29 | 2023-12-27 | 4.697 | 25,555,306 | +709,813 | 0.22% | 120,034,372 |
| 2023-12-28 | 2023-12-22 | 4.632 | 24,845,493 | -104,168 | 0.22% | 115,088,467 |
| 2023-12-27 | 2023-12-21 | 4.619 | 24,949,661 | -54,827 | 0.22% | 115,247,262 |
| 2023-12-21 | 2023-12-19 | 4.580 | 25,004,488 | +119,612 | 0.22% | 114,527,199 |
| 2023-12-20 | 2023-12-18 | 4.632 | 24,884,876 | -114,834 | 0.22% | 115,270,895 |
| 2023-12-19 | 2023-12-15 | 4.645 | 24,999,710 | -235,833 | 0.22% | 116,127,203 |
| 2023-12-18 | 2023-12-14 | 4.580 | 25,235,543 | +145,662 | 0.22% | 115,585,493 |
| 2023-12-15 | 2023-12-13 | 4.593 | 25,089,881 | -53,949 | 0.22% | 115,243,870 |
| 2023-12-14 | 2023-12-12 | 4.632 | 25,143,830 | -189,592 | 0.22% | 116,470,413 |
| 2023-12-13 | 2023-12-11 | 4.541 | 25,333,422 | +209,601 | 0.22% | 115,047,682 |
| 2023-12-12 | 2023-12-08 | 4.606 | 25,123,821 | -94,026 | 0.22% | 115,725,752 |
| 2023-12-11 | 2023-12-07 | 4.541 | 25,217,847 | +62,427 | 0.22% | 114,522,816 |
| 2023-12-08 | 2023-12-06 | 4.567 | 25,155,420 | +14,643 | 0.22% | 114,892,110 |
| 2023-12-07 | 2023-12-05 | 4.502 | 25,140,777 | +92,484 | 0.22% | 113,194,191 |
| 2023-12-06 | 2023-12-04 | 4.554 | 25,048,293 | +59,344 | 0.22% | 114,077,822 |
| 2023-12-05 | 2023-12-01 | 4.593 | 24,988,949 | -34,682 | 0.22% | 114,780,265 |
| 2023-12-04 | 2023-11-30 | 4.580 | 25,023,631 | +259,725 | 0.22% | 114,614,879 |
| 2023-12-01 | 2023-11-29 | 4.619 | 24,763,906 | +137,185 | 0.22% | 114,389,224 |
| 2023-11-30 | 2023-11-28 | 4.658 | 24,626,721 | -422,343 | 0.21% | 114,714,154 |
| 2023-11-29 | 2023-11-27 | 4.619 | 25,049,064 | -3,853 | 0.22% | 115,706,424 |
| 2023-11-28 | 2023-11-24 | 4.632 | 25,052,917 | +181,114 | 0.22% | 116,049,289 |
| 2023-11-27 | 2023-11-23 | 4.684 | 24,871,803 | -18,497 | 0.22% | 116,501,211 |
| 2023-11-24 | 2023-11-22 | 4.632 | 24,890,300 | -15,414 | 0.22% | 115,296,020 |
| 2023-11-23 | 2023-11-21 | 4.619 | 24,905,714 | -6,936 | 0.22% | 115,044,262 |
| 2023-11-22 | 2023-11-20 | 4.632 | 24,912,650 | -209,630 | 0.22% | 115,399,549 |
| 2023-11-21 | 2023-11-17 | 4.554 | 25,122,280 | +261,266 | 0.22% | 114,414,782 |
| 2023-11-20 | 2023-11-16 | 4.632 | 24,861,014 | -60,114 | 0.22% | 115,160,363 |
| 2023-11-17 | 2023-11-15 | 4.645 | 24,921,128 | -61,656 | 0.22% | 115,762,179 |
| 2023-11-16 | 2023-11-14 | 4.515 | 24,982,784 | -13,872 | 0.22% | 112,806,999 |
| 2023-11-15 | 2023-11-13 | 4.489 | 24,996,656 | +84,006 | 0.22% | 112,220,961 |
| 2023-11-14 | 2023-11-10 | 4.476 | 24,912,650 | +74,757 | 0.22% | 111,520,573 |
| 2023-11-13 | 2023-11-09 | 4.515 | 24,837,893 | -10,019 | 0.22% | 112,152,760 |
| 2023-11-10 | 2023-11-08 | 4.528 | 24,847,912 | +50,866 | 0.22% | 112,520,408 |
| 2023-11-09 | 2023-11-07 | 4.541 | 24,797,046 | +170,325 | 0.22% | 112,611,816 |
| 2023-11-08 | 2023-11-06 | 4.606 | 24,626,721 | +56,261 | 0.21% | 113,436,002 |
| 2023-11-07 | 2023-11-03 | 4.619 | 24,570,460 | -21,580 | 0.21% | 113,495,660 |
| 2023-11-06 | 2023-11-02 | 4.580 | 24,592,040 | -69,363 | 0.21% | 112,638,078 |
| 2023-11-03 | 2023-11-01 | 4.541 | 24,661,403 | -84,777 | 0.22% | 111,995,815 |
| 2023-11-02 | 2023-10-31 | 4.528 | 24,746,180 | -23,120 | 0.22% | 112,059,728 |
| 2023-11-01 | 2023-10-30 | 4.489 | 24,769,300 | +438,681 | 0.22% | 111,200,260 |
| 2023-10-31 | 2023-10-27 | 4.645 | 24,330,619 | -91,713 | 0.21% | 113,019,181 |
| 2023-10-30 | 2023-10-26 | 4.606 | 24,422,332 | +3,082 | 0.21% | 112,494,542 |
| 2023-10-27 | 2023-10-25 | 4.580 | 24,419,250 | -95,566 | 0.21% | 111,846,654 |
| 2023-10-26 | 2023-10-24 | 4.567 | 24,514,816 | +180,343 | 0.21% | 111,966,286 |
| 2023-10-25 | 2023-10-20 | 4.619 | 24,334,473 | +204,235 | 0.21% | 112,405,591 |
| 2023-10-24 | 2023-10-19 | 4.645 | 24,130,238 | +207,318 | 0.21% | 112,088,382 |
| 2023-10-20 | 2023-10-18 | 4.788 | 23,922,920 | -82,465 | 0.21% | 114,539,827 |
| 2023-10-19 | 2023-10-17 | 4.749 | 24,005,385 | +4,624 | 0.21% | 114,000,231 |
| 2023-10-18 | 2023-10-16 | 4.710 | 24,000,761 | +30,828 | 0.21% | 113,044,024 |
| 2023-10-17 | 2023-10-13 | 4.749 | 23,969,933 | +40,076 | 0.21% | 113,831,871 |
| 2023-10-16 | 2023-10-12 | 4.801 | 23,929,857 | +375,330 | 0.21% | 114,883,537 |
| 2023-10-13 | 2023-10-11 | 4.645 | 23,554,527 | -48,554 | 0.21% | 109,414,123 |
| 2023-10-12 | 2023-10-10 | 4.632 | 23,603,081 | -61,656 | 0.21% | 109,333,407 |
| 2023-10-11 | 2023-10-09 | 4.645 | 23,664,737 | -92,483 | 0.21% | 109,926,064 |
| 2023-10-10 | 2023-10-06 | 4.606 | 23,757,220 | -182,656 | 0.21% | 109,430,893 |
| 2023-10-09 | 2023-10-05 | 4.502 | 23,939,876 | +145,662 | 0.21% | 107,787,237 |
| 2023-10-06 | 2023-10-04 | 4.541 | 23,794,214 | +226,585 | 0.21% | 108,057,615 |
| 2023-10-05 | 2023-10-03 | 4.567 | 23,567,629 | +248,165 | 0.21% | 107,640,207 |
| 2023-10-04 | 2023-09-29 | 4.723 | 23,319,464 | +32,369 | 0.20% | 110,137,678 |
| 2023-10-03 | 2023-09-28 | 4.697 | 23,287,095 | -232,750 | 0.20% | 109,380,488 |
| 2023-09-29 | 2023-09-27 | 4.749 | 23,519,845 | +49,324 | 0.21% | 111,694,428 |
| 2023-09-28 | 2023-09-26 | 4.749 | 23,470,521 | +453,941 | 0.20% | 111,460,192 |
| 2023-09-27 | 2023-09-25 | 4.788 | 23,016,580 | -20,809 | 0.20% | 110,200,389 |
| 2023-09-26 | 2023-09-22 | 4.827 | 23,037,389 | -16,955 | 0.20% | 111,196,768 |
| 2023-09-25 | 2023-09-21 | 4.749 | 23,054,344 | -51,637 | 0.20% | 109,483,790 |
| 2023-09-22 | 2023-09-20 | 4.749 | 23,105,981 | +14,643 | 0.20% | 109,729,011 |
| 2023-09-21 | 2023-09-19 | 4.775 | 23,091,338 | -44,700 | 0.20% | 110,258,705 |
| 2023-09-20 | 2023-09-18 | 4.736 | 23,136,038 | -15,414 | 0.20% | 109,571,554 |
| 2023-09-19 | 2023-09-15 | 4.710 | 23,151,452 | -164,929 | 0.20% | 109,043,763 |
| 2023-09-18 | 2023-09-14 | 4.645 | 23,316,381 | -142,579 | 0.20% | 108,307,901 |
| 2023-09-15 | 2023-09-13 | 4.593 | 23,458,960 | -28,516 | 0.20% | 107,752,657 |
| 2023-09-14 | 2023-09-12 | 4.593 | 23,487,476 | -3,854 | 0.20% | 107,883,637 |
| 2023-09-13 | 2023-09-11 | 4.619 | 23,491,330 | +30,828 | 0.20% | 108,510,952 |
| 2023-09-12 | 2023-09-07 | 4.619 | 23,460,502 | +135,643 | 0.20% | 108,368,551 |
| 2023-09-11 | 2023-09-06 | 4.658 | 23,324,859 | -226,200 | 0.20% | 108,649,929 |
| 2023-09-07 | 2023-09-05 | 4.645 | 23,551,059 | -160,305 | 0.21% | 109,398,014 |
| 2023-09-06 | 2023-09-04 | 4.710 | 23,711,364 | -356,062 | 0.21% | 111,680,958 |
| 2023-09-05 | 2023-08-31 | 4.528 | 24,067,426 | -18,497 | 0.21% | 108,986,082 |
| 2023-09-04 | 2023-08-30 | 4.567 | 24,085,923 | +164,159 | 0.21% | 110,007,407 |
| 2023-08-31 | 2023-08-29 | 4.632 | 23,921,764 | -54,720 | 0.21% | 110,809,600 |
| 2023-08-30 | 2023-08-28 | 4.554 | 23,976,484 | -30,057 | 0.21% | 109,196,466 |
| 2023-08-29 | 2023-08-25 | 4.515 | 24,006,541 | -88,630 | 0.21% | 108,398,882 |
| 2023-08-28 | 2023-08-24 | 4.476 | 24,095,171 | -11,561 | 0.21% | 107,861,158 |
| 2023-08-25 | 2023-08-23 | 4.451 | 24,106,732 | +81,694 | 0.21% | 107,287,328 |
| 2023-08-24 | 2023-08-22 | 4.463 | 24,025,038 | -63,968 | 0.21% | 107,235,479 |
| 2023-08-23 | 2023-08-21 | 4.399 | 24,089,006 | +67,822 | 0.21% | 105,958,194 |
| 2023-08-22 | 2023-08-18 | 4.502 | 24,021,184 | -100,962 | 0.21% | 108,153,320 |
| 2023-08-21 | 2023-08-17 | 4.476 | 24,122,146 | +82,493 | 0.21% | 107,981,910 |
| 2023-08-18 | 2023-08-16 | 4.476 | 24,039,653 | -31,598 | 0.21% | 107,612,633 |
| 2023-08-17 | 2023-08-15 | 4.541 | 24,071,251 | -51,637 | 0.21% | 109,315,734 |
| 2023-08-16 | 2023-08-14 | 4.528 | 24,122,888 | +70,904 | 0.21% | 109,237,234 |
| 2023-08-15 | 2023-08-11 | 4.619 | 24,051,984 | +211,942 | 0.21% | 111,100,720 |
| 2023-08-14 | 2023-08-10 | 4.710 | 23,840,042 | +110,210 | 0.21% | 112,287,034 |
| 2023-08-11 | 2023-08-09 | 4.723 | 23,729,832 | +1,541 | 0.21% | 112,075,844 |
| 2023-08-10 | 2023-08-08 | 4.697 | 23,728,291 | +86,318 | 0.21% | 111,452,804 |
| 2023-08-09 | 2023-08-07 | 4.749 | 23,641,973 | +20,039 | 0.21% | 112,274,407 |
| 2023-08-08 | 2023-08-04 | 4.762 | 23,621,934 | -10,019 | 0.21% | 112,485,744 |
| 2023-08-07 | 2023-08-03 | 4.736 | 23,631,953 | +78,611 | 0.21% | 111,920,192 |
| 2023-08-04 | 2023-08-02 | 4.723 | 23,553,342 | -460,107 | 0.21% | 111,242,282 |
| 2023-08-03 | 2023-08-01 | 4.814 | 24,013,449 | +90,943 | 0.21% | 115,596,430 |
| 2023-08-02 | 2023-07-31 | 4.879 | 23,922,506 | +45,471 | 0.21% | 116,710,650 |
| 2023-08-01 | 2023-07-28 | 4.853 | 23,877,035 | +242,769 | 0.21% | 115,869,189 |
| 2023-07-31 | 2023-07-27 | 4.840 | 23,634,266 | +33,911 | 0.21% | 114,384,432 |
| 2023-07-28 | 2023-07-26 | 4.788 | 23,600,355 | +47,013 | 0.21% | 112,995,428 |
| 2023-07-27 | 2023-07-25 | 4.840 | 23,553,342 | -215,025 | 0.21% | 113,992,778 |
| 2023-07-26 | 2023-07-24 | 4.684 | 23,768,367 | +83,235 | 0.21% | 111,332,642 |
| 2023-07-25 | 2023-07-21 | 4.736 | 23,685,132 | +14,644 | 0.21% | 112,172,046 |
| 2023-07-24 | 2023-07-20 | 4.697 | 23,670,488 | +10,789 | 0.21% | 111,181,301 |
| 2023-07-21 | 2023-07-19 | 4.697 | 23,659,699 | +37,765 | 0.21% | 111,130,625 |
| 2023-07-20 | 2023-07-18 | 4.658 | 23,621,934 | +43,005 | 0.21% | 110,033,739 |
| 2023-07-19 | 2023-07-14 | 4.762 | 23,578,929 | -174,178 | 0.21% | 112,280,958 |
| 2023-07-18 | 2023-07-13 | 4.697 | 23,753,107 | -246,623 | 0.21% | 111,569,366 |
| 2023-07-14 | 2023-07-12 | 4.632 | 23,999,730 | +108,668 | 0.21% | 111,170,751 |
| 2023-07-13 | 2023-07-11 | 4.632 | 23,891,062 | -136,413 | 0.21% | 110,667,383 |
| 2023-07-12 | 2023-07-10 | 4.619 | 24,027,475 | +7,706 | 0.21% | 110,987,508 |
| 2023-07-11 | 2023-07-07 | 4.619 | 24,019,769 | -65,509 | 0.21% | 110,951,913 |
| 2023-07-10 | 2023-07-06 | 4.645 | 24,085,278 | +107,127 | 0.21% | 111,879,537 |
| 2023-07-07 | 2023-07-05 | 4.723 | 23,978,151 | +91,713 | 0.21% | 113,248,653 |
| 2023-07-06 | 2023-07-04 | 4.775 | 23,886,438 | +65,509 | 0.21% | 114,055,223 |
| 2023-07-05 | 2023-07-03 | 4.788 | 23,820,929 | +178,032 | 0.21% | 114,051,508 |
| 2023-07-04 | 2023-06-30 | 4.775 | 23,642,897 | +423,113 | 0.21% | 112,892,341 |
| 2023-07-03 | 2023-06-29 | 4.762 | 23,219,784 | +13,102 | 0.20% | 110,570,738 |
| 2023-06-30 | 2023-06-28 | 4.775 | 23,206,682 | +52,407 | 0.20% | 110,809,460 |
| 2023-06-29 | 2023-06-27 | 4.762 | 23,154,275 | -30,057 | 0.20% | 110,258,790 |
| 2023-06-28 | 2023-06-26 | 4.697 | 23,184,332 | +196,528 | 0.20% | 108,897,805 |
| 2023-06-27 | 2023-06-23 | 5.729 | 22,987,804 | +79,381 | 0.20% | 131,701,751 |
| 2023-06-26 | 2023-06-21 | 5.772 | 22,908,423 | +2,580,899 | 0.20% | 132,226,416 |
| 2023-06-23 | 2023-06-20 | 5.872 | 20,327,524 | -99,497 | 0.19% | 119,357,498 |
| 2023-06-21 | 2023-06-19 | 5.872 | 20,427,021 | -115,074 | 0.20% | 119,941,717 |
| 2023-06-20 | 2023-06-16 | 5.829 | 20,542,095 | +252,601 | 0.20% | 119,739,117 |
| 2023-06-19 | 2023-06-15 | 5.886 | 20,289,494 | -102,443 | 0.19% | 119,423,358 |
| 2023-06-16 | 2023-06-14 | 5.815 | 20,391,937 | +372,586 | 0.20% | 118,573,231 |
| 2023-06-15 | 2023-06-13 | 5.900 | 20,019,351 | +800,603 | 0.19% | 118,118,615 |
| 2023-06-14 | 2023-06-12 | 6.143 | 19,218,748 | -355,746 | 0.18% | 118,051,191 |
| 2023-06-13 | 2023-06-09 | 6.200 | 19,574,494 | -66,658 | 0.19% | 121,352,244 |
| 2023-06-12 | 2023-06-08 | 6.214 | 19,641,152 | -52,766 | 0.19% | 122,045,411 |
| 2023-06-09 | 2023-06-07 | 6.100 | 19,693,918 | -39,995 | 0.19% | 120,127,905 |
| 2023-06-08 | 2023-06-06 | 6.057 | 19,733,913 | -76,482 | 0.19% | 119,528,136 |
| 2023-06-07 | 2023-06-05 | 6.014 | 19,810,395 | -55,431 | 0.19% | 119,144,389 |
| 2023-06-06 | 2023-06-02 | 5.986 | 19,865,826 | +9,823 | 0.19% | 118,911,519 |
| 2023-06-05 | 2023-06-01 | 5.886 | 19,856,003 | +18,243 | 0.19% | 116,871,842 |
| 2023-06-02 | 2023-05-31 | 5.872 | 19,837,760 | -96,128 | 0.19% | 116,481,742 |
| 2023-06-01 | 2023-05-30 | 5.943 | 19,933,888 | +107,355 | 0.19% | 118,466,642 |
| 2023-05-31 | 2023-05-29 | 6.057 | 19,826,533 | -214,711 | 0.19% | 120,089,135 |
| 2023-05-30 | 2023-05-25 | 6.028 | 20,041,244 | +15,437 | 0.19% | 120,818,392 |
| 2023-05-29 | 2023-05-24 | 6.071 | 20,025,807 | +94,725 | 0.19% | 121,581,538 |
| 2023-05-25 | 2023-05-23 | 6.185 | 19,931,082 | +11,227 | 0.19% | 123,278,861 |
| 2023-05-24 | 2023-05-22 | 6.371 | 19,919,855 | -200,677 | 0.19% | 126,900,024 |
| 2023-05-23 | 2023-05-19 | 6.285 | 20,120,532 | -105,952 | 0.19% | 126,457,927 |
| 2023-05-22 | 2023-05-18 | 6.242 | 20,226,484 | -105,952 | 0.19% | 126,259,049 |
| 2023-05-19 | 2023-05-17 | 6.100 | 20,332,436 | +14,735 | 0.19% | 124,022,703 |
| 2023-05-18 | 2023-05-16 | 6.143 | 20,317,701 | -101,742 | 0.19% | 124,801,511 |
| 2023-05-17 | 2023-05-15 | 6.157 | 20,419,443 | -49,818 | 0.20% | 125,717,474 |
| 2023-05-16 | 2023-05-12 | 6.057 | 20,469,261 | +100,338 | 0.20% | 123,982,133 |
| 2023-05-15 | 2023-05-11 | 6.171 | 20,368,923 | +42,100 | 0.20% | 125,696,728 |
| 2023-05-12 | 2023-05-10 | 6.185 | 20,326,823 | +375,042 | 0.19% | 125,726,621 |
| 2023-05-11 | 2023-05-09 | 6.456 | 19,951,781 | -162,085 | 0.19% | 128,809,496 |
| 2023-05-10 | 2023-05-08 | 6.570 | 20,113,866 | +1,444,034 | 0.19% | 132,149,184 |
| 2023-05-09 | 2023-05-05 | 6.200 | 18,669,832 | -133,317 | 0.18% | 115,743,784 |
| 2023-05-08 | 2023-05-04 | 6.271 | 18,803,149 | -591,507 | 0.18% | 117,910,172 |
| 2023-05-05 | 2023-05-03 | 6.043 | 19,394,656 | +23,155 | 0.19% | 117,196,852 |
| 2023-05-04 | 2023-05-02 | 6.128 | 19,371,501 | +7,718 | 0.19% | 118,713,399 |
| 2023-05-03 | 2023-04-28 | 6.043 | 19,363,783 | -37,188 | 0.19% | 117,010,295 |
| 2023-05-02 | 2023-04-27 | 6.028 | 19,400,971 | -14,033 | 0.19% | 116,958,514 |
| 2023-04-28 | 2023-04-26 | 6.043 | 19,415,004 | -13,332 | 0.19% | 117,319,810 |
| 2023-04-27 | 2023-04-25 | 6.114 | 19,428,336 | -127,704 | 0.19% | 118,784,810 |
| 2023-04-26 | 2023-04-24 | 5.914 | 19,556,040 | +99,637 | 0.19% | 115,663,685 |
| 2023-04-25 | 2023-04-21 | 5.943 | 19,456,403 | -217,517 | 0.19% | 115,628,959 |
| 2023-04-24 | 2023-04-20 | 6.014 | 19,673,920 | +8,420 | 0.19% | 118,323,596 |
| 2023-04-21 | 2023-04-19 | 5.971 | 19,665,500 | -199,976 | 0.19% | 117,432,153 |
| 2023-04-20 | 2023-04-18 | 6.014 | 19,865,476 | -53,326 | 0.19% | 119,475,659 |
| 2023-04-19 | 2023-04-17 | 5.986 | 19,918,802 | -77,184 | 0.19% | 119,228,619 |
| 2023-04-18 | 2023-04-14 | 5.929 | 19,995,986 | -275,054 | 0.19% | 118,550,711 |
| 2023-04-17 | 2023-04-13 | 5.829 | 20,271,040 | -79,289 | 0.19% | 118,159,147 |
| 2023-04-14 | 2023-04-12 | 5.815 | 20,350,329 | -114,371 | 0.19% | 118,331,292 |
| 2023-04-13 | 2023-04-11 | 5.729 | 20,464,700 | -97,532 | 0.20% | 117,246,381 |
| 2023-04-12 | 2023-04-06 | 5.686 | 20,562,232 | +112,267 | 0.20% | 116,926,018 |
| 2023-04-11 | 2023-04-04 | 5.701 | 20,449,965 | -107,356 | 0.20% | 116,579,065 |
| 2023-04-06 | 2023-04-03 | 5.658 | 20,557,321 | -167,698 | 0.20% | 116,312,137 |
| 2023-04-04 | 2023-03-31 | 5.629 | 20,725,019 | -47,714 | 0.20% | 116,670,227 |
| 2023-04-03 | 2023-03-30 | 5.629 | 20,772,733 | -117,880 | 0.20% | 116,938,830 |
| 2023-03-31 | 2023-03-29 | 5.572 | 20,890,613 | +40,697 | 0.20% | 116,411,517 |
| 2023-03-30 | 2023-03-28 | 5.544 | 20,849,916 | -39,996 | 0.20% | 115,590,441 |
| 2023-03-29 | 2023-03-27 | 5.458 | 20,889,912 | -136,825 | 0.20% | 114,025,870 |
| 2023-03-28 | 2023-03-24 | 5.501 | 21,026,737 | +191,556 | 0.20% | 115,671,721 |
| 2023-03-27 | 2023-03-23 | 5.416 | 20,835,181 | -120,687 | 0.20% | 112,836,312 |
| 2023-03-24 | 2023-03-22 | 5.359 | 20,955,868 | +37,188 | 0.20% | 112,295,282 |
| 2023-03-23 | 2023-03-21 | 5.316 | 20,918,680 | -90,515 | 0.20% | 111,201,621 |
| 2023-03-22 | 2023-03-20 | 5.344 | 21,009,195 | -213,307 | 0.20% | 112,281,625 |
| 2023-03-21 | 2023-03-17 | 5.287 | 21,222,502 | -96,129 | 0.20% | 112,211,793 |
| 2023-03-20 | 2023-03-16 | 5.230 | 21,318,631 | -54,029 | 0.20% | 111,504,755 |
| 2023-03-17 | 2023-03-15 | 5.230 | 21,372,660 | -5,613 | 0.20% | 111,787,347 |
| 2023-03-16 | 2023-03-14 | 5.159 | 21,378,273 | -137,527 | 0.20% | 110,293,317 |
| 2023-03-15 | 2023-03-13 | 5.273 | 21,515,800 | -138,930 | 0.21% | 113,455,938 |
| 2023-03-14 | 2023-03-10 | 5.216 | 21,654,730 | +58,238 | 0.21% | 112,954,066 |
| 2023-03-13 | 2023-03-09 | 5.273 | 21,596,492 | +33,680 | 0.21% | 113,881,439 |
| 2023-03-10 | 2023-03-08 | 5.344 | 21,562,812 | +96,129 | 0.21% | 115,240,378 |
| 2023-03-09 | 2023-03-07 | 5.401 | 21,466,683 | -842 | 0.21% | 115,950,376 |
| 2023-03-08 | 2023-03-06 | 5.359 | 21,467,525 | -11,227 | 0.21% | 115,037,075 |
| 2023-03-07 | 2023-03-03 | 5.373 | 21,478,752 | +65,817 | 0.21% | 115,403,347 |
| 2023-03-06 | 2023-03-02 | 5.344 | 21,412,935 | +5,613 | 0.21% | 114,439,375 |
| 2023-03-03 | 2023-03-01 | 5.287 | 21,407,322 | -46,310 | 0.21% | 113,189,010 |
| 2023-03-02 | 2023-02-28 | 5.173 | 21,453,632 | -125,599 | 0.21% | 110,987,856 |
| 2023-03-01 | 2023-02-27 | 5.216 | 21,579,231 | +119,086 | 0.21% | 112,560,253 |
| 2023-02-28 | 2023-02-24 | 5.273 | 21,460,145 | +85,604 | 0.21% | 113,162,461 |
| 2023-02-27 | 2023-02-23 | 5.302 | 21,374,541 | +67,360 | 0.20% | 113,320,308 |
| 2023-02-24 | 2023-02-22 | 5.330 | 21,307,181 | -4,210 | 0.20% | 113,570,518 |
| 2023-02-23 | 2023-02-21 | 5.344 | 21,311,391 | +37,188 | 0.20% | 113,896,682 |
| 2023-02-22 | 2023-02-20 | 5.373 | 21,274,203 | -44,205 | 0.20% | 114,304,324 |
| 2023-02-20 | 2023-02-16 | 5.287 | 21,318,408 | -37,890 | 0.20% | 112,718,886 |
| 2023-02-17 | 2023-02-15 | 5.273 | 21,356,298 | +148,052 | 0.20% | 112,614,861 |
| 2023-02-16 | 2023-02-14 | 5.359 | 21,208,246 | -35,083 | 0.20% | 113,647,688 |
| 2023-02-15 | 2023-02-13 | 5.330 | 21,243,329 | -18,244 | 0.20% | 113,230,177 |
| 2023-02-14 | 2023-02-10 | 5.316 | 21,261,573 | +25,260 | 0.20% | 113,024,406 |
| 2023-02-13 | 2023-02-09 | 5.359 | 21,236,313 | -21,050 | 0.20% | 113,798,090 |
| 2023-02-10 | 2023-02-08 | 5.373 | 21,257,363 | -37,890 | 0.20% | 114,213,844 |
| 2023-02-09 | 2023-02-07 | 5.344 | 21,295,253 | -79,148 | 0.20% | 113,810,434 |
| 2023-02-08 | 2023-02-06 | 5.273 | 21,374,401 | +58,238 | 0.20% | 112,710,321 |
| 2023-02-07 | 2023-02-03 | 5.344 | 21,316,163 | +52,626 | 0.20% | 113,922,186 |
| 2023-02-06 | 2023-02-02 | 5.416 | 21,263,537 | +78,586 | 0.20% | 115,156,144 |
| 2023-02-03 | 2023-02-01 | 5.430 | 21,184,951 | +68,062 | 0.20% | 115,032,471 |
| 2023-02-02 | 2023-01-31 | 5.387 | 21,116,889 | -35,083 | 0.20% | 113,760,043 |
| 2023-02-01 | 2023-01-30 | 5.444 | 21,151,972 | -108,759 | 0.20% | 115,154,850 |
| 2023-01-31 | 2023-01-27 | 5.501 | 21,260,731 | -11,226 | 0.20% | 116,958,962 |
| 2023-01-30 | 2023-01-26 | 5.473 | 21,271,957 | -137,528 | 0.20% | 116,414,394 |
| 2023-01-27 | 2023-01-20 | 5.416 | 21,409,485 | -122,090 | 0.21% | 115,946,549 |
| 2023-01-26 | 2023-01-19 | 5.344 | 21,531,575 | +65,957 | 0.21% | 115,073,435 |
| 2023-01-20 | 2023-01-18 | 5.330 | 21,465,618 | -47,012 | 0.21% | 114,415,011 |
| 2023-01-19 | 2023-01-17 | 5.287 | 21,512,630 | +28,067 | 0.21% | 113,745,815 |
| 2023-01-18 | 2023-01-16 | 5.302 | 21,484,563 | +244,181 | 0.21% | 113,903,606 |
| 2023-01-17 | 2023-01-13 | 5.259 | 21,240,382 | +76,481 | 0.20% | 111,700,907 |
| 2023-01-16 | 2023-01-12 | 5.173 | 21,163,901 | +80,692 | 0.20% | 109,488,966 |
| 2023-01-13 | 2023-01-11 | 5.173 | 21,083,209 | +49,819 | 0.20% | 109,071,516 |
| 2023-01-12 | 2023-01-10 | 5.145 | 21,033,390 | +698 | 0.20% | 108,214,258 |
| 2023-01-11 | 2023-01-09 | 5.159 | 21,032,692 | -60,344 | 0.20% | 108,510,419 |
| 2023-01-10 | 2023-01-06 | 5.116 | 21,093,036 | -25,260 | 0.20% | 107,919,904 |
| 2023-01-09 | 2023-01-05 | 5.088 | 21,118,296 | -47,713 | 0.20% | 107,447,199 |
| 2023-01-06 | 2023-01-04 | 5.074 | 21,166,009 | -124,195 | 0.20% | 107,388,304 |
| 2023-01-05 | 2023-01-03 | 4.988 | 21,290,204 | +5,473 | 0.20% | 106,197,887 |
| 2023-01-04 | 2022-12-30 | 4.931 | 21,284,731 | +1,403 | 0.20% | 104,957,209 |
| 2023-01-03 | 2022-12-29 | 4.917 | 21,283,328 | +7,017 | 0.20% | 104,646,966 |
| 2022-12-30 | 2022-12-28 | 4.945 | 21,276,311 | -523,445 | 0.20% | 105,218,914 |
| 2022-12-29 | 2022-12-23 | 4.846 | 21,799,756 | -37,188 | 0.21% | 105,632,743 |
| 2022-12-28 | 2022-12-22 | 4.860 | 21,836,944 | +14,735 | 0.21% | 106,124,156 |
| 2022-12-23 | 2022-12-21 | 4.831 | 21,822,209 | -25,261 | 0.21% | 105,430,537 |
| 2022-12-22 | 2022-12-20 | 4.831 | 21,847,470 | +49,117 | 0.21% | 105,552,581 |
| 2022-12-21 | 2022-12-19 | 4.831 | 21,798,353 | +42,100 | 0.21% | 105,315,280 |
| 2022-12-20 | 2022-12-16 | 4.874 | 21,756,253 | -54,730 | 0.21% | 106,042,075 |
| 2022-12-19 | 2022-12-15 | 4.831 | 21,810,983 | +65,957 | 0.21% | 105,376,300 |
| 2022-12-16 | 2022-12-14 | 4.874 | 21,745,026 | +48,415 | 0.21% | 105,987,353 |
| 2022-12-15 | 2022-12-13 | 4.888 | 21,696,611 | -214,009 | 0.21% | 106,060,588 |
| 2022-12-14 | 2022-12-12 | 4.888 | 21,910,620 | -23,856 | 0.21% | 107,106,739 |
| 2022-12-13 | 2022-12-09 | 4.931 | 21,934,476 | -134,019 | 0.21% | 108,161,169 |
| 2022-12-12 | 2022-12-08 | 4.888 | 22,068,495 | -460,295 | 0.21% | 107,878,487 |
| 2022-12-09 | 2022-12-07 | 4.760 | 22,528,790 | +120,687 | 0.22% | 107,238,898 |
| 2022-12-08 | 2022-12-06 | 4.874 | 22,408,103 | -378,199 | 0.21% | 109,219,254 |
| 2022-12-07 | 2022-12-05 | 4.903 | 22,786,302 | +1,260,379 | 0.22% | 111,712,122 |
| 2022-12-06 | 2022-12-02 | 4.846 | 21,525,923 | -222,429 | 0.21% | 104,305,860 |
| 2022-12-05 | 2022-12-01 | 4.903 | 21,748,352 | +113,670 | 0.21% | 106,623,468 |
| 2022-12-02 | 2022-11-30 | 4.931 | 21,634,682 | +39,294 | 0.21% | 106,682,854 |
| 2022-12-01 | 2022-11-29 | 4.874 | 21,595,388 | -317,856 | 0.21% | 105,258,003 |
| 2022-11-30 | 2022-11-28 | 4.689 | 21,913,244 | +194,362 | 0.21% | 102,747,339 |
| 2022-11-29 | 2022-11-25 | 4.860 | 21,718,882 | -100,198 | 0.21% | 105,550,393 |
| 2022-11-28 | 2022-11-24 | 4.732 | 21,819,080 | -103,847 | 0.21% | 103,238,700 |
| 2022-11-25 | 2022-11-23 | 4.689 | 21,922,927 | +50,520 | 0.21% | 102,792,741 |
| 2022-11-24 | 2022-11-22 | 4.646 | 21,872,407 | -82,797 | 0.21% | 101,620,701 |
| 2022-11-23 | 2022-11-21 | 4.575 | 21,955,204 | -41,398 | 0.21% | 100,440,882 |
| 2022-11-22 | 2022-11-18 | 4.561 | 21,996,602 | +274,352 | 0.21% | 100,316,780 |
| 2022-11-21 | 2022-11-17 | 4.618 | 21,722,250 | -2,806 | 0.21% | 100,303,902 |
| 2022-11-18 | 2022-11-16 | 4.632 | 21,725,056 | -19,647 | 0.21% | 100,626,479 |
| 2022-11-17 | 2022-11-15 | 4.675 | 21,744,703 | -754,294 | 0.21% | 101,647,180 |
| 2022-11-16 | 2022-11-14 | 4.618 | 22,498,997 | -261,722 | 0.22% | 103,890,582 |
| 2022-11-15 | 2022-11-11 | 4.504 | 22,760,719 | +6,315 | 0.22% | 102,504,060 |
| 2022-11-14 | 2022-11-10 | 4.375 | 22,754,404 | +517,831 | 0.22% | 99,557,011 |
| 2022-11-11 | 2022-11-09 | 4.418 | 22,236,573 | -144,543 | 0.21% | 98,242,082 |
| 2022-11-10 | 2022-11-08 | 4.375 | 22,381,116 | +59,641 | 0.21% | 97,923,769 |
| 2022-11-09 | 2022-11-07 | 4.404 | 22,321,475 | -206,992 | 0.21% | 98,299,063 |
| 2022-11-08 | 2022-11-04 | 4.290 | 22,528,467 | -65,957 | 0.22% | 96,642,053 |
| 2022-11-07 | 2022-11-03 | 4.247 | 22,594,424 | -19,646 | 0.22% | 95,958,963 |
| 2022-11-04 | 2022-11-02 | 4.261 | 22,614,070 | +183,135 | 0.22% | 96,364,690 |
| 2022-11-03 | 2022-11-01 | 4.261 | 22,430,935 | -205,168 | 0.21% | 95,584,302 |
| 2022-11-02 | 2022-10-31 | 4.219 | 22,636,103 | -127,703 | 0.22% | 95,490,767 |
| 2022-11-01 | 2022-10-28 | 4.276 | 22,763,806 | -738,156 | 0.22% | 97,327,180 |
| 2022-10-31 | 2022-10-27 | 4.290 | 23,501,962 | +111,566 | 0.23% | 100,818,127 |
| 2022-10-28 | 2022-10-26 | 4.304 | 23,390,396 | +44,347 | 0.22% | 100,672,888 |
| 2022-10-27 | 2022-10-25 | 4.347 | 23,346,049 | +308,033 | 0.22% | 101,480,183 |
| 2022-10-26 | 2022-10-24 | 4.375 | 23,038,016 | +331,187 | 0.22% | 100,797,894 |
| 2022-10-25 | 2022-10-21 | 4.546 | 22,706,829 | -217,517 | 0.22% | 103,232,200 |
| 2022-10-24 | 2022-10-20 | 4.504 | 22,924,346 | -205,589 | 0.22% | 103,240,963 |
| 2022-10-21 | 2022-10-19 | 4.461 | 23,129,935 | +56,133 | 0.22% | 103,177,918 |
| 2022-10-20 | 2022-10-18 | 4.461 | 23,073,802 | +89,112 | 0.22% | 102,927,520 |
| 2022-10-19 | 2022-10-17 | 4.432 | 22,984,690 | +31,575 | 0.22% | 101,874,866 |
| 2022-10-18 | 2022-10-14 | 4.447 | 22,953,115 | -107,495 | 0.22% | 102,062,038 |
| 2022-10-17 | 2022-10-13 | 4.418 | 23,060,610 | +64,553 | 0.22% | 101,882,711 |
| 2022-10-14 | 2022-10-12 | 4.432 | 22,996,057 | -94,725 | 0.22% | 101,925,248 |
| 2022-10-13 | 2022-10-11 | 4.418 | 23,090,782 | +111,565 | 0.22% | 102,016,012 |
| 2022-10-12 | 2022-10-10 | 4.475 | 22,979,217 | -399,951 | 0.22% | 102,833,089 |
| 2022-10-11 | 2022-10-07 | 4.418 | 23,379,168 | +99,988 | 0.22% | 103,290,114 |
| 2022-10-10 | 2022-10-06 | 4.461 | 23,279,180 | +251,899 | 0.22% | 103,843,669 |
| 2022-10-07 | 2022-10-05 | 4.518 | 23,027,281 | +29,470 | 0.22% | 104,032,715 |
| 2022-10-06 | 2022-10-03 | 4.418 | 22,997,811 | +134,019 | 0.22% | 101,605,263 |
| 2022-10-05 | 2022-09-30 | 4.447 | 22,863,792 | -306,629 | 0.22% | 101,664,859 |
| 2022-10-03 | 2022-09-29 | 4.375 | 23,170,421 | +510,113 | 0.22% | 101,377,204 |
| 2022-09-30 | 2022-09-28 | 4.489 | 22,660,308 | +413,984 | 0.22% | 101,728,905 |
| 2022-09-29 | 2022-09-27 | 4.561 | 22,246,324 | +211,904 | 0.21% | 101,455,652 |
| 2022-09-28 | 2022-09-26 | 4.589 | 22,034,420 | +249,794 | 0.21% | 101,117,309 |
| 2022-09-27 | 2022-09-23 | 4.675 | 21,784,626 | -130,510 | 0.21% | 101,833,803 |
| 2022-09-26 | 2022-09-22 | 4.660 | 21,915,136 | +53,326 | 0.21% | 102,131,552 |
| 2022-09-23 | 2022-09-21 | 4.703 | 21,861,810 | -31,575 | 0.21% | 102,817,743 |
| 2022-09-22 | 2022-09-20 | 4.703 | 21,893,385 | -70,166 | 0.21% | 102,966,242 |
| 2022-09-21 | 2022-09-19 | 4.689 | 21,963,551 | -413,283 | 0.21% | 102,983,219 |
| 2022-09-20 | 2022-09-16 | 4.717 | 22,376,834 | +551,511 | 0.21% | 105,558,848 |
| 2022-09-19 | 2022-09-15 | 4.774 | 21,825,323 | +13,332 | 0.21% | 104,201,386 |
| 2022-09-16 | 2022-09-14 | 4.774 | 21,811,991 | +187,345 | 0.21% | 104,137,735 |
| 2022-09-15 | 2022-09-13 | 4.831 | 21,624,646 | -324,872 | 0.21% | 104,476,043 |
| 2022-09-14 | 2022-09-09 | 4.803 | 21,949,518 | -9,122 | 0.21% | 105,419,972 |
| 2022-09-13 | 2022-09-08 | 4.774 | 21,958,640 | -156,402 | 0.21% | 104,837,886 |
| 2022-09-09 | 2022-09-07 | 4.789 | 22,115,042 | +16,069 | 0.21% | 105,899,779 |
| 2022-09-08 | 2022-09-06 | 4.831 | 22,098,973 | -65,256 | 0.21% | 106,767,678 |
| 2022-09-07 | 2022-09-05 | 4.831 | 22,164,229 | -9,121 | 0.21% | 107,082,952 |
| 2022-09-06 | 2022-09-02 | 4.803 | 22,173,350 | +40,696 | 0.21% | 106,495,001 |
| 2022-09-05 | 2022-09-01 | 4.846 | 22,132,654 | -66,658 | 0.21% | 107,245,832 |
| 2022-09-02 | 2022-08-31 | 4.803 | 22,199,312 | +15,437 | 0.21% | 106,619,692 |
| 2022-09-01 | 2022-08-30 | 4.817 | 22,183,875 | -215,413 | 0.21% | 106,861,710 |
| 2022-08-31 | 2022-08-29 | 4.760 | 22,399,288 | -131,913 | 0.21% | 106,622,458 |
| 2022-08-30 | 2022-08-26 | 4.732 | 22,531,201 | -42,627 | 0.22% | 106,608,157 |
| 2022-08-29 | 2022-08-25 | 4.703 | 22,573,828 | -94,725 | 0.22% | 106,166,417 |
| 2022-08-26 | 2022-08-24 | 4.646 | 22,668,553 | -202,782 | 0.22% | 105,319,650 |
| 2022-08-25 | 2022-08-23 | 4.646 | 22,871,335 | +254,706 | 0.22% | 106,261,789 |
| 2022-08-24 | 2022-08-22 | 4.717 | 22,616,629 | -34,382 | 0.22% | 106,690,040 |
| 2022-08-23 | 2022-08-19 | 4.703 | 22,651,011 | -111,565 | 0.22% | 106,529,415 |
| 2022-08-22 | 2022-08-18 | 4.660 | 22,762,576 | +169,803 | 0.22% | 106,080,894 |
| 2022-08-19 | 2022-08-17 | 4.732 | 22,592,773 | -211,904 | 0.22% | 106,899,490 |
| 2022-08-18 | 2022-08-16 | 4.660 | 22,804,677 | -246,285 | 0.22% | 106,277,098 |
| 2022-08-17 | 2022-08-15 | 4.703 | 23,050,962 | +73,675 | 0.22% | 108,410,414 |
| 2022-08-16 | 2022-08-12 | 4.760 | 22,977,287 | -65,957 | 0.22% | 109,373,781 |
| 2022-08-15 | 2022-08-11 | 4.717 | 23,043,244 | +361,359 | 0.22% | 108,702,522 |
| 2022-08-12 | 2022-08-10 | 4.660 | 22,681,885 | +11,227 | 0.22% | 105,704,848 |
| 2022-08-11 | 2022-08-09 | 4.689 | 22,670,658 | +81,534 | 0.22% | 106,298,719 |
| 2022-08-10 | 2022-08-08 | 4.703 | 22,589,124 | +27,646 | 0.22% | 106,238,355 |
| 2022-08-09 | 2022-08-05 | 4.703 | 22,561,478 | +63,852 | 0.22% | 106,108,334 |
| 2022-08-08 | 2022-08-04 | 4.675 | 22,497,626 | -42,809 | 0.22% | 105,166,772 |
| 2022-08-05 | 2022-08-03 | 4.618 | 22,540,435 | +341,011 | 0.22% | 104,081,924 |
| 2022-08-04 | 2022-08-02 | 4.618 | 22,199,424 | -411,178 | 0.21% | 102,507,284 |
| 2022-08-03 | 2022-08-01 | 4.675 | 22,610,602 | -115,074 | 0.22% | 105,694,887 |
| 2022-08-02 | 2022-07-29 | 4.675 | 22,725,676 | +47,012 | 0.22% | 106,232,809 |
| 2022-08-01 | 2022-07-28 | 4.717 | 22,678,664 | +8,420 | 0.22% | 106,982,679 |
| 2022-07-29 | 2022-07-27 | 4.703 | 22,670,244 | +134,720 | 0.22% | 106,619,869 |
| 2022-07-28 | 2022-07-26 | 4.732 | 22,535,524 | -46,310 | 0.22% | 106,628,611 |
| 2022-07-27 | 2022-07-25 | 4.675 | 22,581,834 | +51,222 | 0.22% | 105,560,409 |
| 2022-07-26 | 2022-07-22 | 4.689 | 22,530,612 | -26,663 | 0.22% | 105,642,068 |
| 2022-07-25 | 2022-07-21 | 4.675 | 22,557,275 | +298,209 | 0.22% | 105,445,606 |
| 2022-07-22 | 2022-07-20 | 4.717 | 22,259,066 | -182,434 | 0.21% | 105,003,298 |
| 2022-07-21 | 2022-07-19 | 4.703 | 22,441,500 | -71,570 | 0.21% | 105,544,068 |
| 2022-07-20 | 2022-07-18 | 4.660 | 22,513,070 | +152,406 | 0.22% | 104,918,116 |
| 2022-07-19 | 2022-07-15 | 4.589 | 22,360,664 | +10,525 | 0.21% | 102,614,463 |
| 2022-07-18 | 2022-07-14 | 4.632 | 22,350,139 | +383,812 | 0.21% | 103,521,748 |
| 2022-07-15 | 2022-07-13 | 4.732 | 21,966,327 | +222,570 | 0.21% | 103,935,411 |
| 2022-07-14 | 2022-07-12 | 4.803 | 21,743,757 | +32,276 | 0.21% | 104,431,736 |
| 2022-07-13 | 2022-07-11 | 4.846 | 21,711,481 | +56,836 | 0.21% | 105,204,999 |
| 2022-07-12 | 2022-07-08 | 4.874 | 21,654,645 | +35,083 | 0.21% | 105,546,827 |
| 2022-07-11 | 2022-07-07 | 4.817 | 21,619,562 | +30,172 | 0.21% | 104,143,364 |
| 2022-07-08 | 2022-07-06 | 4.874 | 21,589,390 | +140,333 | 0.21% | 105,228,768 |
| 2022-07-07 | 2022-07-05 | 4.974 | 21,449,057 | -82,796 | 0.21% | 106,684,577 |
| 2022-07-06 | 2022-07-04 | 4.931 | 21,531,853 | -5,614 | 0.21% | 106,175,793 |
| 2022-07-05 | 2022-06-30 | 5.002 | 21,537,467 | -26,663 | 0.21% | 107,738,209 |
| 2022-07-04 | 2022-06-29 | 4.988 | 21,564,130 | -12,630 | 0.21% | 107,564,260 |
| 2022-06-30 | 2022-06-28 | 5.002 | 21,576,760 | -98,234 | 0.21% | 107,934,767 |
| 2022-06-29 | 2022-06-27 | 4.960 | 21,674,994 | -435,736 | 0.21% | 107,499,449 |
| 2022-06-28 | 2022-06-24 | 5.943 | 22,110,730 | +369,779 | 0.21% | 131,411,776 |
| 2022-06-27 | 2022-06-23 | 6.022 | 21,740,951 | +2,128,051 | 0.21% | 130,923,231 |
| 2022-06-24 | 2022-06-22 | 6.022 | 19,612,900 | +69,325 | 0.21% | 118,108,184 |
| 2022-06-23 | 2022-06-21 | 6.053 | 19,543,575 | -138,014 | 0.21% | 118,305,284 |
| 2022-06-22 | 2022-06-20 | 5.975 | 19,681,589 | +76,957 | 0.21% | 117,593,457 |
| 2022-06-21 | 2022-06-17 | 6.006 | 19,604,632 | -137,377 | 0.21% | 117,750,148 |
| 2022-06-20 | 2022-06-16 | 5.975 | 19,742,009 | +306,554 | 0.21% | 117,954,454 |
| 2022-06-17 | 2022-06-15 | 6.006 | 19,435,455 | -345,350 | 0.21% | 116,734,030 |
| 2022-06-16 | 2022-06-14 | 5.991 | 19,780,805 | -14,628 | 0.21% | 118,497,269 |
| 2022-06-15 | 2022-06-13 | 5.943 | 19,795,433 | +88,404 | 0.21% | 117,651,159 |
| 2022-06-14 | 2022-06-10 | 5.991 | 19,707,029 | -17,808 | 0.21% | 118,055,313 |
| 2022-06-13 | 2022-06-09 | 5.943 | 19,724,837 | +20,988 | 0.21% | 117,231,582 |
| 2022-06-10 | 2022-06-08 | 5.959 | 19,703,849 | +36,889 | 0.21% | 117,416,650 |
| 2022-06-09 | 2022-06-07 | 5.959 | 19,666,960 | -117,019 | 0.21% | 117,196,826 |
| 2022-06-08 | 2022-06-06 | 5.959 | 19,783,979 | -239,774 | 0.21% | 117,894,150 |
| 2022-06-07 | 2022-06-02 | 5.943 | 20,023,753 | -11,448 | 0.21% | 119,008,144 |
| 2022-06-06 | 2022-06-01 | 5.975 | 20,035,201 | -88,405 | 0.21% | 119,706,217 |
| 2022-06-02 | 2022-05-31 | 5.975 | 20,123,606 | +68,689 | 0.21% | 120,234,418 |
| 2022-06-01 | 2022-05-30 | 5.912 | 20,054,917 | +145,645 | 0.21% | 118,562,710 |
| 2022-05-31 | 2022-05-27 | 5.912 | 19,909,272 | +27,348 | 0.21% | 117,701,671 |
| 2022-05-30 | 2022-05-26 | 5.896 | 19,881,924 | +36,888 | 0.21% | 117,227,386 |
| 2022-05-27 | 2022-05-25 | 5.880 | 19,845,036 | -148,825 | 0.21% | 116,697,861 |
| 2022-05-26 | 2022-05-24 | 5.849 | 19,993,861 | -252,494 | 0.21% | 116,944,288 |
| 2022-05-25 | 2022-05-23 | 5.849 | 20,246,355 | +207,338 | 0.21% | 118,421,127 |
| 2022-05-24 | 2022-05-20 | 5.833 | 20,039,017 | +328,815 | 0.21% | 116,893,329 |
| 2022-05-23 | 2022-05-19 | 5.802 | 19,710,202 | -359,343 | 0.21% | 114,355,444 |
| 2022-05-20 | 2022-05-18 | 5.739 | 20,069,545 | -45,157 | 0.21% | 115,178,070 |
| 2022-05-19 | 2022-05-17 | 5.755 | 20,114,702 | -125,165 | 0.21% | 115,753,490 |
| 2022-05-18 | 2022-05-16 | 5.708 | 20,239,867 | +14,628 | 0.21% | 115,519,070 |
| 2022-05-17 | 2022-05-13 | 5.692 | 20,225,239 | -61,566 | 0.21% | 115,117,576 |
| 2022-05-16 | 2022-05-12 | 5.660 | 20,286,805 | -124,021 | 0.21% | 114,830,052 |
| 2022-05-13 | 2022-05-11 | 5.723 | 20,410,826 | -151,369 | 0.22% | 116,815,741 |
| 2022-05-12 | 2022-05-10 | 5.723 | 20,562,195 | -279,206 | 0.22% | 117,682,060 |
| 2022-05-11 | 2022-05-06 | 5.755 | 20,841,401 | +269,666 | 0.22% | 119,935,403 |
| 2022-05-10 | 2022-05-05 | 5.865 | 20,571,735 | +64,237 | 0.22% | 120,647,731 |
| 2022-05-06 | 2022-05-04 | 5.896 | 20,507,498 | +117,661 | 0.22% | 120,915,882 |
| 2022-05-05 | 2022-05-03 | 5.865 | 20,389,837 | +525,340 | 0.22% | 119,580,947 |
| 2022-05-04 | 2022-04-29 | 6.305 | 19,864,497 | +6,487 | 0.21% | 125,245,275 |
| 2022-05-03 | 2022-04-28 | 6.305 | 19,858,010 | -31,800 | 0.21% | 125,204,374 |
| 2022-04-29 | 2022-04-27 | 6.163 | 19,889,810 | -103,033 | 0.21% | 122,590,299 |
| 2022-04-28 | 2022-04-26 | 6.116 | 19,992,843 | +62,328 | 0.21% | 122,282,289 |
| 2022-04-27 | 2022-04-25 | 6.195 | 19,930,515 | +411,496 | 0.21% | 123,467,924 |
| 2022-04-26 | 2022-04-22 | 6.368 | 19,519,019 | -274,755 | 0.21% | 124,294,644 |
| 2022-04-25 | 2022-04-21 | 6.289 | 19,793,774 | +69,961 | 0.21% | 124,488,147 |
| 2022-04-22 | 2022-04-20 | 6.274 | 19,723,813 | +178,717 | 0.21% | 123,738,024 |
| 2022-04-21 | 2022-04-19 | 6.336 | 19,545,096 | -45,792 | 0.21% | 123,846,078 |
| 2022-04-20 | 2022-04-14 | 6.399 | 19,590,888 | -36,888 | 0.21% | 125,368,357 |
| 2022-04-19 | 2022-04-13 | 6.368 | 19,627,776 | -30,528 | 0.21% | 124,987,195 |
| 2022-04-14 | 2022-04-12 | 6.336 | 19,658,304 | -73,141 | 0.21% | 124,563,412 |
| 2022-04-13 | 2022-04-11 | 6.368 | 19,731,445 | -636 | 0.21% | 125,647,346 |
| 2022-04-12 | 2022-04-08 | 6.399 | 19,732,081 | -1,120,641 | 0.21% | 126,271,896 |
| 2022-04-11 | 2022-04-07 | 6.321 | 20,852,722 | -19,080 | 0.22% | 131,803,885 |
| 2022-04-08 | 2022-04-06 | 6.368 | 20,871,802 | +920,299 | 0.22% | 132,908,995 |
| 2022-04-07 | 2022-04-04 | 6.368 | 19,951,503 | -8,904 | 0.21% | 127,048,647 |
| 2022-04-06 | 2022-04-01 | 6.305 | 19,960,407 | -32,436 | 0.21% | 125,849,985 |
| 2022-04-04 | 2022-03-31 | 6.242 | 19,992,843 | -40,704 | 0.21% | 124,797,092 |
| 2022-04-01 | 2022-03-30 | 6.195 | 20,033,547 | -138,014 | 0.21% | 124,106,199 |
| 2022-03-31 | 2022-03-29 | 6.132 | 20,171,561 | -160,918 | 0.21% | 123,692,543 |
| 2022-03-30 | 2022-03-28 | 6.148 | 20,332,479 | +32,882 | 0.21% | 124,998,987 |
| 2022-03-29 | 2022-03-25 | 6.038 | 20,299,597 | +259,995 | 0.21% | 122,562,622 |
| 2022-03-28 | 2022-03-24 | 5.818 | 20,039,602 | +243,590 | 0.21% | 116,581,656 |
| 2022-03-25 | 2022-03-23 | 5.802 | 19,796,012 | +247,406 | 0.21% | 114,853,300 |
| 2022-03-24 | 2022-03-22 | 5.802 | 19,548,606 | -50,244 | 0.21% | 113,417,890 |
| 2022-03-23 | 2022-03-21 | 5.723 | 19,598,850 | +213,698 | 0.21% | 112,168,620 |
| 2022-03-22 | 2022-03-18 | 5.802 | 19,385,152 | -146,281 | 0.20% | 112,469,556 |
| 2022-03-21 | 2022-03-17 | 5.723 | 19,531,433 | -34,088 | 0.21% | 111,782,777 |
| 2022-03-18 | 2022-03-16 | 5.519 | 19,565,521 | +671,621 | 0.21% | 107,978,661 |
| 2022-03-17 | 2022-03-15 | 5.409 | 18,893,900 | -158,365 | 0.20% | 102,192,602 |
| 2022-03-16 | 2022-03-14 | 5.613 | 19,052,265 | -126,883 | 0.20% | 106,943,461 |
| 2022-03-15 | 2022-03-11 | 5.660 | 19,179,148 | +392,421 | 0.20% | 108,560,345 |
| 2022-03-14 | 2022-03-10 | 5.676 | 18,786,727 | -132,926 | 0.20% | 106,634,498 |
| 2022-03-11 | 2022-03-09 | 5.582 | 18,919,653 | -28,620 | 0.20% | 105,604,135 |
| 2022-03-10 | 2022-03-08 | 5.613 | 18,948,273 | -229,652 | 0.20% | 106,359,737 |
| 2022-03-09 | 2022-03-07 | 5.660 | 19,177,925 | +4,452 | 0.20% | 108,553,423 |
| 2022-03-08 | 2022-03-04 | 5.770 | 19,173,473 | -70,597 | 0.20% | 110,638,494 |
| 2022-03-07 | 2022-03-03 | 5.818 | 19,244,070 | -109,393 | 0.20% | 111,953,598 |
| 2022-03-04 | 2022-03-02 | 5.739 | 19,353,463 | +15,519 | 0.20% | 111,068,512 |
| 2022-03-03 | 2022-03-01 | 5.786 | 19,337,944 | +8,904 | 0.20% | 111,891,610 |
| 2022-03-02 | 2022-02-28 | 5.770 | 19,329,040 | +1,272 | 0.20% | 111,536,177 |
| 2022-03-01 | 2022-02-25 | 5.739 | 19,327,768 | +169,813 | 0.20% | 110,921,050 |
| 2022-02-28 | 2022-02-24 | 5.802 | 19,157,955 | +248,678 | 0.20% | 111,151,395 |
| 2022-02-25 | 2022-02-23 | 5.959 | 18,909,277 | +109,393 | 0.20% | 112,681,738 |
| 2022-02-24 | 2022-02-22 | 6.006 | 18,799,884 | -133,561 | 0.20% | 112,916,637 |
| 2022-02-23 | 2022-02-21 | 6.053 | 18,933,445 | +141,829 | 0.20% | 114,611,917 |
| 2022-02-22 | 2022-02-18 | 6.053 | 18,791,616 | -17,808 | 0.20% | 113,753,368 |
| 2022-02-21 | 2022-02-17 | 5.975 | 18,809,424 | -10,176 | 0.20% | 112,382,450 |
| 2022-02-18 | 2022-02-16 | 5.975 | 18,819,600 | +102,397 | 0.20% | 112,443,250 |
| 2022-02-17 | 2022-02-15 | 5.928 | 18,717,203 | -46,429 | 0.20% | 110,948,569 |
| 2022-02-16 | 2022-02-14 | 6.069 | 18,763,632 | -158,365 | 0.20% | 113,878,992 |
| 2022-02-15 | 2022-02-11 | 6.101 | 18,921,997 | -210,387 | 0.20% | 115,435,157 |
| 2022-02-14 | 2022-02-10 | 6.053 | 19,132,384 | -155,185 | 0.20% | 115,816,176 |
| 2022-02-11 | 2022-02-09 | 6.006 | 19,287,569 | +755,574 | 0.20% | 115,845,791 |
| 2022-02-10 | 2022-02-08 | 6.022 | 18,531,995 | -73,141 | 0.20% | 111,599,013 |
| 2022-02-09 | 2022-02-07 | 5.959 | 18,605,136 | +260,126 | 0.20% | 110,869,340 |
| 2022-02-08 | 2022-02-04 | 5.896 | 18,345,010 | -299,558 | 0.19% | 108,165,466 |
| 2022-02-07 | 2022-01-31 | 5.833 | 18,644,568 | +242,954 | 0.20% | 108,759,108 |
| 2022-02-04 | 2022-01-27 | 5.896 | 18,401,614 | +35,616 | 0.19% | 108,499,213 |
| 2022-01-28 | 2022-01-26 | 5.880 | 18,365,998 | -239,774 | 0.19% | 108,000,444 |
| 2022-01-27 | 2022-01-25 | 5.833 | 18,605,772 | +240,410 | 0.20% | 108,532,800 |
| 2022-01-26 | 2022-01-24 | 5.912 | 18,365,362 | -49,608 | 0.19% | 108,574,226 |
| 2022-01-25 | 2022-01-21 | 5.880 | 18,414,970 | +206,065 | 0.19% | 108,288,421 |
| 2022-01-24 | 2022-01-20 | 5.865 | 18,208,905 | -16,033 | 0.19% | 106,790,364 |
| 2022-01-21 | 2022-01-19 | 5.818 | 18,224,938 | -52,788 | 0.19% | 106,024,733 |
| 2022-01-20 | 2022-01-18 | 5.786 | 18,277,726 | -48,591 | 0.19% | 105,757,064 |
| 2022-01-19 | 2022-01-17 | 5.755 | 18,326,317 | -146,281 | 0.19% | 105,461,923 |
| 2022-01-18 | 2022-01-14 | 5.755 | 18,472,598 | +456,015 | 0.20% | 106,303,722 |
| 2022-01-17 | 2022-01-13 | 5.786 | 18,016,583 | -31,164 | 0.19% | 104,246,060 |
| 2022-01-14 | 2022-01-12 | 5.708 | 18,047,747 | +104,305 | 0.19% | 103,007,542 |
| 2022-01-13 | 2022-01-11 | 5.660 | 17,943,442 | +697,569 | 0.19% | 101,565,839 |
| 2022-01-12 | 2022-01-10 | 5.582 | 17,245,873 | +99,853 | 0.18% | 96,261,570 |
| 2022-01-11 | 2022-01-07 | 5.503 | 17,146,020 | -237,866 | 0.18% | 94,356,272 |
| 2022-01-10 | 2022-01-06 | 5.424 | 17,383,886 | -17,808 | 0.18% | 94,298,626 |
| 2022-01-07 | 2022-01-05 | 5.424 | 17,401,694 | -167,778 | 0.18% | 94,395,225 |
| 2022-01-06 | 2022-01-04 | 5.362 | 17,569,472 | +204,793 | 0.19% | 94,200,345 |
| 2022-01-05 | 2022-01-03 | 5.330 | 17,364,679 | -50,244 | 0.18% | 92,556,274 |
| 2022-01-04 | 2021-12-31 | 5.314 | 17,414,923 | +164,089 | 0.18% | 92,550,264 |
| 2022-01-03 | 2021-12-29 | 5.330 | 17,250,834 | -47,700 | 0.18% | 91,949,463 |
| 2021-12-30 | 2021-12-28 | 5.346 | 17,298,534 | -6,996 | 0.18% | 92,475,699 |
| 2021-12-29 | 2021-12-24 | 5.330 | 17,305,530 | -28,620 | 0.18% | 92,241,001 |
| 2021-12-28 | 2021-12-22 | 5.299 | 17,334,150 | +16,536 | 0.18% | 91,848,455 |
| 2021-12-23 | 2021-12-21 | 5.283 | 17,317,614 | +169,304 | 0.18% | 91,488,548 |
| 2021-12-22 | 2021-12-20 | 5.252 | 17,148,310 | +117,025 | 0.18% | 90,054,869 |
| 2021-12-21 | 2021-12-17 | 5.283 | 17,031,285 | +223,238 | 0.18% | 89,975,879 |
| 2021-12-20 | 2021-12-16 | 5.314 | 16,808,047 | +45,792 | 0.18% | 89,325,069 |
| 2021-12-17 | 2021-12-15 | 5.346 | 16,762,255 | -36,888 | 0.18% | 89,608,821 |
| 2021-12-16 | 2021-12-14 | 5.346 | 16,799,143 | +302,739 | 0.18% | 89,806,020 |
| 2021-12-15 | 2021-12-13 | 5.424 | 16,496,404 | +41,976 | 0.17% | 89,484,493 |
| 2021-12-14 | 2021-12-10 | 5.472 | 16,454,428 | -447,748 | 0.17% | 90,032,941 |
| 2021-12-13 | 2021-12-09 | 5.456 | 16,902,176 | -29,892 | 0.18% | 92,217,108 |
| 2021-12-10 | 2021-12-08 | 5.409 | 16,932,068 | +22,896 | 0.18% | 91,581,521 |
| 2021-12-09 | 2021-12-07 | 5.440 | 16,909,172 | +12,720 | 0.18% | 91,989,412 |
| 2021-12-08 | 2021-12-06 | 5.424 | 16,896,452 | -302,102 | 0.18% | 91,654,548 |
| 2021-12-07 | 2021-12-03 | 5.424 | 17,198,554 | +260,762 | 0.18% | 93,293,295 |
| 2021-12-06 | 2021-12-02 | 5.440 | 16,937,792 | -25,440 | 0.18% | 92,145,111 |
| 2021-12-03 | 2021-12-01 | 5.346 | 16,963,232 | -197,798 | 0.18% | 90,683,218 |
| 2021-12-02 | 2021-11-30 | 5.267 | 17,161,030 | +259,490 | 0.18% | 90,391,493 |
| 2021-12-01 | 2021-11-29 | 5.330 | 16,901,540 | +40,705 | 0.18% | 90,087,675 |
| 2021-11-30 | 2021-11-26 | 5.362 | 16,860,835 | +233,414 | 0.18% | 90,400,922 |
| 2021-11-29 | 2021-11-25 | 5.456 | 16,627,421 | -108,757 | 0.18% | 90,718,064 |
| 2021-11-26 | 2021-11-24 | 5.424 | 16,736,178 | +73,776 | 0.18% | 90,785,144 |
| 2021-11-25 | 2021-11-23 | 5.440 | 16,662,402 | -47,700 | 0.18% | 90,646,932 |
| 2021-11-24 | 2021-11-22 | 5.393 | 16,710,102 | -6,360 | 0.18% | 90,118,224 |
| 2021-11-23 | 2021-11-19 | 5.440 | 16,716,462 | -81,409 | 0.18% | 90,941,030 |
| 2021-11-22 | 2021-11-18 | 5.456 | 16,797,871 | -61,056 | 0.18% | 91,648,027 |
| 2021-11-19 | 2021-11-17 | 5.472 | 16,858,927 | -120,205 | 0.18% | 92,246,220 |
| 2021-11-18 | 2021-11-16 | 5.456 | 16,979,132 | -211,790 | 0.18% | 92,636,975 |
| 2021-11-17 | 2021-11-15 | 5.409 | 17,190,922 | -106,849 | 0.18% | 92,981,600 |
| 2021-11-16 | 2021-11-12 | 5.393 | 17,297,771 | +75,685 | 0.18% | 93,287,546 |
| 2021-11-15 | 2021-11-11 | 5.409 | 17,222,086 | -24,041 | 0.18% | 93,150,159 |
| 2021-11-12 | 2021-11-10 | 5.314 | 17,246,127 | -91,585 | 0.18% | 91,653,211 |
| 2021-11-11 | 2021-11-09 | 5.346 | 17,337,712 | -20,988 | 0.18% | 92,685,139 |
| 2021-11-10 | 2021-11-08 | 5.362 | 17,358,700 | -48,273 | 0.18% | 93,070,272 |
| 2021-11-09 | 2021-11-05 | 5.314 | 17,406,973 | -772,746 | 0.18% | 92,508,015 |
| 2021-11-08 | 2021-11-04 | 5.393 | 18,179,719 | -22,896 | 0.19% | 98,043,925 |
| 2021-11-05 | 2021-11-03 | 5.393 | 18,202,615 | +885,955 | 0.19% | 98,167,404 |
| 2021-11-04 | 2021-11-02 | 5.362 | 17,316,660 | +1,272 | 0.18% | 92,844,870 |
| 2021-11-03 | 2021-11-01 | 5.440 | 17,315,388 | -283,022 | 0.18% | 94,199,312 |
| 2021-11-02 | 2021-10-29 | 5.377 | 17,598,410 | +181,261 | 0.19% | 94,632,201 |
| 2021-11-01 | 2021-10-28 | 5.440 | 17,417,149 | -213,698 | 0.18% | 94,752,913 |
| 2021-10-29 | 2021-10-27 | 5.472 | 17,630,847 | +87,769 | 0.19% | 96,469,899 |
| 2021-10-28 | 2021-10-26 | 5.535 | 17,543,078 | +175,537 | 0.19% | 97,092,987 |
| 2021-10-27 | 2021-10-25 | 5.535 | 17,367,541 | -274,754 | 0.18% | 96,121,469 |
| 2021-10-26 | 2021-10-22 | 5.566 | 17,642,295 | +735,222 | 0.19% | 98,196,893 |
| 2021-10-25 | 2021-10-21 | 5.566 | 16,907,073 | -131,017 | 0.18% | 94,104,652 |
| 2021-10-22 | 2021-10-20 | 5.503 | 17,038,090 | +61,184 | 0.18% | 93,762,323 |
| 2021-10-21 | 2021-10-19 | 5.519 | 16,976,906 | -170,450 | 0.18% | 93,692,551 |
| 2021-10-20 | 2021-10-18 | 5.535 | 17,147,356 | +15,264 | 0.18% | 94,902,845 |
| 2021-10-19 | 2021-10-15 | 5.456 | 17,132,092 | -136,741 | 0.18% | 93,471,514 |
| 2021-10-18 | 2021-10-12 | 5.519 | 17,268,833 | -139,666 | 0.18% | 95,303,645 |
| 2021-10-15 | 2021-10-11 | 5.519 | 17,408,499 | +120,205 | 0.18% | 96,074,437 |
| 2021-10-12 | 2021-10-08 | 5.503 | 17,288,294 | -398,776 | 0.18% | 95,139,220 |
| 2021-10-11 | 2021-10-07 | 5.566 | 17,687,070 | -73,776 | 0.19% | 98,446,110 |
| 2021-10-08 | 2021-10-06 | 5.472 | 17,760,846 | -145,009 | 0.19% | 97,181,209 |
| 2021-10-07 | 2021-10-05 | 5.440 | 17,905,855 | +20,479 | 0.19% | 97,411,575 |
| 2021-10-06 | 2021-10-04 | 5.440 | 17,885,376 | +71,233 | 0.19% | 97,300,165 |
| 2021-10-05 | 2021-09-30 | 5.535 | 17,814,143 | -218,786 | 0.19% | 98,593,209 |
| 2021-10-04 | 2021-09-29 | 5.472 | 18,032,929 | -73,141 | 0.19% | 98,669,953 |
| 2021-09-30 | 2021-09-28 | 5.362 | 18,106,070 | -18,315 | 0.19% | 97,077,365 |
| 2021-09-29 | 2021-09-27 | 5.314 | 18,124,385 | -38,796 | 0.19% | 96,320,645 |
| 2021-09-28 | 2021-09-24 | 5.267 | 18,163,181 | +94,129 | 0.19% | 95,670,077 |
| 2021-09-27 | 2021-09-23 | 5.362 | 18,069,052 | -36,889 | 0.19% | 96,878,889 |
| 2021-09-24 | 2021-09-21 | 5.236 | 18,105,941 | -529,792 | 0.19% | 94,799,214 |
| 2021-09-23 | 2021-09-20 | 5.283 | 18,635,733 | +818,539 | 0.20% | 98,452,140 |
| 2021-09-21 | 2021-09-17 | 5.566 | 17,817,194 | +115,117 | 0.19% | 99,170,379 |
| 2021-09-20 | 2021-09-16 | 5.582 | 17,702,077 | -26,713 | 0.19% | 98,807,971 |
| 2021-09-17 | 2021-09-15 | 5.676 | 17,728,790 | -845,886 | 0.19% | 100,629,590 |
| 2021-09-16 | 2021-09-14 | 5.739 | 18,574,676 | -600,389 | 0.20% | 106,599,095 |
| 2021-09-15 | 2021-09-13 | 5.833 | 19,175,065 | +80,136 | 0.20% | 111,853,650 |
| 2021-09-14 | 2021-09-10 | 5.818 | 19,094,929 | -213,061 | 0.20% | 111,085,961 |
| 2021-09-13 | 2021-09-09 | 5.723 | 19,307,990 | -38,033 | 0.20% | 110,503,963 |
| 2021-09-10 | 2021-09-08 | 5.770 | 19,346,023 | -154,550 | 0.20% | 111,634,175 |
| 2021-09-09 | 2021-09-07 | 5.770 | 19,500,573 | -76,320 | 0.21% | 112,525,990 |
| 2021-09-08 | 2021-09-06 | 5.755 | 19,576,893 | +89,040 | 0.21% | 112,658,576 |
| 2021-09-07 | 2021-09-03 | 5.708 | 19,487,853 | +291,291 | 0.21% | 111,226,949 |
| 2021-09-06 | 2021-09-02 | 5.660 | 19,196,562 | +176,173 | 0.20% | 108,658,914 |
| 2021-09-03 | 2021-09-01 | 5.692 | 19,020,389 | +22,833 | 0.20% | 108,259,837 |
| 2021-09-02 | 2021-08-31 | 5.629 | 18,997,556 | -12,720 | 0.20% | 106,935,072 |
| 2021-09-01 | 2021-08-30 | 5.566 | 19,010,276 | +19,080 | 0.20% | 105,811,066 |
| 2021-08-31 | 2021-08-27 | 5.597 | 18,991,196 | +159,001 | 0.20% | 106,302,069 |
| 2021-08-30 | 2021-08-26 | 5.535 | 18,832,195 | +82,045 | 0.20% | 104,227,665 |
| 2021-08-27 | 2021-08-25 | 5.597 | 18,750,150 | +28,684 | 0.20% | 104,952,829 |
| 2021-08-26 | 2021-08-24 | 5.582 | 18,721,466 | +9,540 | 0.20% | 104,497,912 |
| 2021-08-25 | 2021-08-23 | 5.550 | 18,711,926 | +28,620 | 0.20% | 103,856,241 |
| 2021-08-24 | 2021-08-20 | 5.550 | 18,683,306 | -47,700 | 0.20% | 103,697,393 |
| 2021-08-23 | 2021-08-19 | 5.566 | 18,731,006 | +95,400 | 0.20% | 104,256,651 |
| 2021-08-20 | 2021-08-18 | 5.676 | 18,635,606 | +66,781 | 0.20% | 105,776,727 |
| 2021-08-19 | 2021-08-17 | 5.613 | 18,568,825 | -12,084 | 0.20% | 104,229,833 |
| 2021-08-18 | 2021-08-16 | 5.660 | 18,580,909 | -17,172 | 0.20% | 105,174,114 |
| 2021-08-17 | 2021-08-13 | 5.629 | 18,598,081 | +228,961 | 0.20% | 104,686,472 |
| 2021-08-16 | 2021-08-12 | 5.645 | 18,369,120 | +463,781 | 0.19% | 103,686,497 |
| 2021-08-13 | 2021-08-11 | 5.676 | 17,905,339 | +562,229 | 0.19% | 101,631,692 |
| 2021-08-12 | 2021-08-10 | 5.566 | 17,343,110 | +680,525 | 0.18% | 96,531,631 |
| 2021-08-11 | 2021-08-09 | 5.582 | 16,662,585 | -15,900 | 0.18% | 93,005,822 |
| 2021-08-10 | 2021-08-06 | 5.503 | 16,678,485 | -48,328 | 0.18% | 91,783,380 |
| 2021-08-09 | 2021-08-05 | 5.503 | 16,726,813 | -57,876 | 0.18% | 92,049,334 |
| 2021-08-06 | 2021-08-04 | 5.535 | 16,784,689 | +63,600 | 0.18% | 92,895,648 |
| 2021-08-05 | 2021-08-03 | 5.582 | 16,721,089 | -8,904 | 0.18% | 93,332,375 |
| 2021-08-04 | 2021-08-02 | 5.582 | 16,729,993 | -502,444 | 0.18% | 93,382,074 |
| 2021-08-03 | 2021-07-30 | 5.472 | 17,232,437 | +49,609 | 0.18% | 94,289,937 |
| 2021-08-02 | 2021-07-29 | 5.566 | 17,182,828 | +50,880 | 0.18% | 95,639,503 |
| 2021-07-30 | 2021-07-28 | 5.550 | 17,131,948 | -78,228 | 0.18% | 95,086,937 |
| 2021-07-29 | 2021-07-27 | 5.456 | 17,210,176 | -22,897 | 0.18% | 93,897,535 |
| 2021-07-28 | 2021-07-26 | 5.566 | 17,233,073 | -97,944 | 0.18% | 95,919,166 |
| 2021-07-27 | 2021-07-23 | 5.660 | 17,331,017 | +116,469 | 0.18% | 98,099,310 |
| 2021-07-26 | 2021-07-22 | 5.676 | 17,214,548 | -141,193 | 0.18% | 97,710,724 |
| 2021-07-23 | 2021-07-21 | 5.645 | 17,355,741 | -163,454 | 0.18% | 97,966,369 |
| 2021-07-22 | 2021-07-20 | 5.613 | 17,519,195 | -1,870,491 | 0.19% | 98,338,090 |
| 2021-07-21 | 2021-07-19 | 5.708 | 19,389,686 | -1,205,865 | 0.20% | 110,666,661 |
| 2021-07-20 | 2021-07-16 | 5.786 | 20,595,551 | -297,015 | 0.22% | 119,168,271 |
| 2021-07-19 | 2021-07-15 | 5.770 | 20,892,566 | -2,146,517 | 0.22% | 120,558,338 |
| 2021-07-16 | 2021-07-14 | 5.723 | 23,039,083 | -1,403,663 | 0.24% | 131,857,846 |
| 2021-07-15 | 2021-07-13 | 5.786 | 24,442,746 | -129,109 | 0.26% | 141,428,592 |
| 2021-07-14 | 2021-07-12 | 5.739 | 24,571,855 | -85,225 | 0.26% | 141,016,591 |
| 2021-07-13 | 2021-07-09 | 5.708 | 24,657,080 | +178,717 | 0.26% | 140,730,319 |
| 2021-07-12 | 2021-07-08 | 5.723 | 24,478,363 | -165,361 | 0.26% | 140,095,169 |
| 2021-07-09 | 2021-07-07 | 5.802 | 24,643,724 | -636 | 0.26% | 142,978,951 |
| 2021-07-08 | 2021-07-06 | 5.802 | 24,644,360 | +21,624 | 0.26% | 142,982,641 |
| 2021-07-07 | 2021-07-05 | 5.786 | 24,622,736 | -29,256 | 0.26% | 142,470,035 |
| 2021-07-06 | 2021-07-02 | 5.770 | 24,651,992 | +15,900 | 0.26% | 142,251,707 |
| 2021-07-05 | 2021-06-30 | 5.786 | 24,636,092 | -36,888 | 0.26% | 142,547,315 |
| 2021-07-02 | 2021-06-29 | 5.770 | 24,672,980 | +167,905 | 0.26% | 142,372,816 |
| 2021-06-30 | 2021-06-28 | 5.849 | 24,505,075 | -26,076 | 0.26% | 143,330,422 |
| 2021-06-29 | 2021-06-25 | 6.825 | 24,531,151 | +124,657 | 0.26% | 167,415,587 |
| 2021-06-28 | 2021-06-24 | 6.808 | 24,406,494 | +1,900,047 | 0.26% | 166,149,478 |
| 2021-06-25 | 2021-06-23 | 6.825 | 22,506,447 | +85,786 | 0.26% | 153,597,768 |
| 2021-06-24 | 2021-06-22 | 6.825 | 22,420,661 | +85,199 | 0.26% | 153,012,312 |
| 2021-06-23 | 2021-06-21 | 6.842 | 22,335,462 | +123,980 | 0.26% | 152,810,989 |
| 2021-06-22 | 2021-06-18 | 6.910 | 22,211,482 | -565,252 | 0.25% | 153,474,830 |
| 2021-06-21 | 2021-06-17 | 6.995 | 22,776,734 | +43,481 | 0.26% | 159,318,740 |
| 2021-06-18 | 2021-06-16 | 6.961 | 22,733,253 | -36,430 | 0.26% | 158,240,806 |
| 2021-06-17 | 2021-06-15 | 6.944 | 22,769,683 | +349,022 | 0.26% | 158,106,869 |
| 2021-06-16 | 2021-06-11 | 7.080 | 22,420,661 | +233,857 | 0.26% | 158,735,964 |
| 2021-06-15 | 2021-06-10 | 7.080 | 22,186,804 | +44,656 | 0.25% | 157,080,281 |
| 2021-06-11 | 2021-06-09 | 7.114 | 22,142,148 | -89,313 | 0.25% | 157,517,795 |
| 2021-06-10 | 2021-06-08 | 7.097 | 22,231,461 | +35,255 | 0.25% | 157,774,805 |
| 2021-06-09 | 2021-06-07 | 7.097 | 22,196,206 | +13,514 | 0.25% | 157,524,603 |
| 2021-06-08 | 2021-06-04 | 7.131 | 22,182,692 | -34,080 | 0.25% | 158,183,749 |
| 2021-06-07 | 2021-06-03 | 7.148 | 22,216,772 | -587 | 0.25% | 158,804,879 |
| 2021-06-04 | 2021-06-02 | 7.165 | 22,217,359 | +99,888 | 0.25% | 159,187,191 |
| 2021-06-03 | 2021-06-01 | 7.165 | 22,117,471 | +122,804 | 0.25% | 158,471,495 |
| 2021-06-02 | 2021-05-31 | 7.216 | 21,994,667 | -12,339 | 0.25% | 158,714,586 |
| 2021-06-01 | 2021-05-28 | 7.216 | 22,007,006 | -386,627 | 0.25% | 158,803,624 |
| 2021-05-31 | 2021-05-27 | 7.131 | 22,393,633 | +345,496 | 0.26% | 159,687,959 |
| 2021-05-28 | 2021-05-26 | 7.250 | 22,048,137 | +146,895 | 0.25% | 159,850,901 |
| 2021-05-27 | 2021-05-25 | 7.182 | 21,901,242 | -202,715 | 0.25% | 157,294,953 |
| 2021-05-26 | 2021-05-24 | 7.131 | 22,103,957 | -6,463 | 0.25% | 157,622,293 |
| 2021-05-25 | 2021-05-21 | 7.165 | 22,110,420 | +64,046 | 0.25% | 158,420,974 |
| 2021-05-24 | 2021-05-20 | 7.165 | 22,046,374 | -45,243 | 0.25% | 157,962,085 |
| 2021-05-21 | 2021-05-18 | 7.182 | 22,091,617 | -310,242 | 0.25% | 158,662,228 |
| 2021-05-20 | 2021-05-17 | 7.131 | 22,401,859 | -150,420 | 0.26% | 159,746,619 |
| 2021-05-18 | 2021-05-14 | 7.148 | 22,552,279 | -54,058 | 0.26% | 161,203,074 |
| 2021-05-17 | 2021-05-13 | 7.029 | 22,606,337 | +108,115 | 0.26% | 158,896,321 |
| 2021-05-14 | 2021-05-12 | 7.165 | 22,498,222 | +2,938 | 0.26% | 161,199,572 |
| 2021-05-13 | 2021-05-11 | 7.097 | 22,495,284 | -47,712 | 0.26% | 159,647,134 |
| 2021-05-12 | 2021-05-10 | 7.080 | 22,542,996 | -71,684 | 0.26% | 159,602,084 |
| 2021-05-11 | 2021-05-07 | 7.012 | 22,614,680 | +101,651 | 0.26% | 158,570,083 |
| 2021-05-10 | 2021-05-06 | 6.995 | 22,513,029 | -5,876 | 0.26% | 157,474,176 |
| 2021-05-07 | 2021-05-05 | 6.910 | 22,518,905 | +19,978 | 0.26% | 155,599,033 |
| 2021-05-06 | 2021-05-04 | 6.859 | 22,498,927 | -75,210 | 0.26% | 154,312,265 |
| 2021-05-05 | 2021-05-03 | 6.859 | 22,574,137 | +52,882 | 0.26% | 154,828,104 |
| 2021-05-04 | 2021-04-30 | 6.927 | 22,521,255 | +130,442 | 0.26% | 155,998,560 |
| 2021-05-03 | 2021-04-29 | 7.148 | 22,390,813 | -111,052 | 0.26% | 160,048,919 |
| 2021-04-30 | 2021-04-28 | 6.995 | 22,501,865 | +24,678 | 0.26% | 157,396,086 |
| 2021-04-29 | 2021-04-27 | 7.029 | 22,477,187 | -280,863 | 0.26% | 157,988,546 |
| 2021-04-28 | 2021-04-26 | 7.080 | 22,758,050 | -53,234 | 0.26% | 161,124,644 |
| 2021-04-27 | 2021-04-23 | 7.233 | 22,811,284 | -129,412 | 0.26% | 164,995,558 |
| 2021-04-26 | 2021-04-22 | 7.114 | 22,940,696 | -28,204 | 0.26% | 163,198,613 |
| 2021-04-23 | 2021-04-21 | 7.165 | 22,968,900 | +213,879 | 0.26% | 164,571,976 |
| 2021-04-22 | 2021-04-20 | 7.301 | 22,755,021 | +8,813 | 0.26% | 166,137,674 |
| 2021-04-21 | 2021-04-19 | 7.199 | 22,746,208 | +48,182 | 0.26% | 163,750,625 |
| 2021-04-20 | 2021-04-16 | 7.148 | 22,698,026 | -37,605 | 0.26% | 162,244,869 |
| 2021-04-19 | 2021-04-15 | 7.046 | 22,735,631 | -31,729 | 0.26% | 160,192,045 |
| 2021-04-16 | 2021-04-14 | 6.978 | 22,767,360 | -63,459 | 0.26% | 158,865,694 |
| 2021-04-15 | 2021-04-13 | 6.927 | 22,830,819 | +5,288 | 0.26% | 158,142,825 |
| 2021-04-14 | 2021-04-12 | 6.893 | 22,825,531 | -39,368 | 0.26% | 157,329,262 |
| 2021-04-13 | 2021-04-09 | 6.791 | 22,864,899 | -96,363 | 0.26% | 155,265,789 |
| 2021-04-12 | 2021-04-08 | 6.791 | 22,961,262 | -99,888 | 0.26% | 155,920,149 |
| 2021-04-09 | 2021-04-07 | 6.757 | 23,061,150 | -25,266 | 0.26% | 155,813,491 |
| 2021-04-08 | 2021-04-01 | 6.757 | 23,086,416 | +416,594 | 0.26% | 155,984,202 |
| 2021-04-07 | 2021-03-31 | 6.722 | 22,669,822 | +1,189,848 | 0.26% | 152,397,835 |
| 2021-04-01 | 2021-03-30 | 6.808 | 21,479,974 | -74,623 | 0.25% | 146,226,921 |
| 2021-03-31 | 2021-03-29 | 6.808 | 21,554,597 | +94,456 | 0.25% | 146,734,924 |
| 2021-03-30 | 2021-03-26 | 6.637 | 21,460,141 | +128,680 | 0.25% | 142,439,608 |
| 2021-03-29 | 2021-03-25 | 6.518 | 21,331,461 | -65,221 | 0.24% | 139,044,229 |
| 2021-03-26 | 2021-03-24 | 6.535 | 21,396,682 | +1,297,375 | 0.24% | 139,833,507 |
| 2021-03-25 | 2021-03-23 | 6.654 | 20,099,307 | -593,338 | 0.23% | 133,749,274 |
| 2021-03-24 | 2021-03-22 | 6.671 | 20,692,645 | +421,200 | 0.24% | 138,049,763 |
| 2021-03-23 | 2021-03-19 | 6.518 | 20,271,445 | +78,867 | 0.23% | 132,134,758 |
| 2021-03-22 | 2021-03-18 | 6.637 | 20,192,578 | -53,470 | 0.23% | 134,026,281 |
| 2021-03-19 | 2021-03-17 | 6.637 | 20,246,048 | +501,911 | 0.23% | 134,381,183 |
| 2021-03-18 | 2021-03-16 | 6.620 | 19,744,137 | +1,959,282 | 0.23% | 130,713,773 |
| 2021-03-17 | 2021-03-15 | 6.603 | 17,784,855 | +1,077,033 | 0.20% | 117,439,893 |
| 2021-03-16 | 2021-03-12 | 6.484 | 16,707,822 | +1,032,964 | 0.19% | 108,337,400 |
| 2021-03-15 | 2021-03-11 | 6.569 | 15,674,858 | +1,039,428 | 0.18% | 102,973,272 |
| 2021-03-12 | 2021-03-10 | 6.399 | 14,635,430 | -131,618 | 0.17% | 93,654,128 |
| 2021-03-11 | 2021-03-09 | 6.365 | 14,767,048 | +140,651 | 0.17% | 93,993,729 |
| 2021-03-10 | 2021-03-08 | 6.399 | 14,626,397 | +40,543 | 0.17% | 93,596,324 |
| 2021-03-09 | 2021-03-05 | 6.450 | 14,585,854 | +302,604 | 0.17% | 94,081,593 |
| 2021-03-08 | 2021-03-04 | 6.348 | 14,283,250 | +43,249 | 0.16% | 90,671,220 |
| 2021-03-05 | 2021-03-03 | 6.450 | 14,240,001 | -492,391 | 0.16% | 91,850,774 |
| 2021-03-04 | 2021-03-02 | 6.246 | 14,732,392 | -17,628 | 0.17% | 92,018,028 |
| 2021-03-03 | 2021-03-01 | 6.246 | 14,750,020 | +212,247 | 0.17% | 92,128,132 |
| 2021-03-02 | 2021-02-26 | 6.229 | 14,537,773 | +192,139 | 0.17% | 90,555,026 |
| 2021-03-01 | 2021-02-25 | 6.467 | 14,345,634 | -84,024 | 0.16% | 92,776,276 |
| 2021-02-26 | 2021-02-24 | 6.263 | 14,429,658 | -1,092,310 | 0.17% | 90,372,740 |
| 2021-02-25 | 2021-02-23 | 6.365 | 15,521,968 | -290,264 | 0.18% | 98,798,870 |
| 2021-02-24 | 2021-02-22 | 6.246 | 15,812,232 | -1,124,627 | 0.18% | 98,762,673 |
| 2021-02-23 | 2021-02-19 | 6.229 | 16,936,859 | +133,968 | 0.19% | 105,498,807 |
| 2021-02-22 | 2021-02-18 | 6.246 | 16,802,891 | +174,514 | 0.19% | 104,950,296 |
| 2021-02-19 | 2021-02-17 | 6.416 | 16,628,377 | +1,277,398 | 0.19% | 106,690,268 |
| 2021-02-18 | 2021-02-16 | 6.331 | 15,350,979 | +13,514 | 0.18% | 97,187,992 |
| 2021-02-17 | 2021-02-11 | 6.195 | 15,337,465 | -276,162 | 0.18% | 95,014,210 |
| 2021-02-16 | 2021-02-09 | 6.042 | 15,613,627 | +186,262 | 0.18% | 94,333,456 |
| 2021-02-10 | 2021-02-08 | 6.076 | 15,427,365 | -172,160 | 0.18% | 93,733,226 |
| 2021-02-09 | 2021-02-05 | 6.127 | 15,599,525 | -8,814 | 0.18% | 95,575,696 |
| 2021-02-08 | 2021-02-04 | 5.974 | 15,608,339 | +395,441 | 0.18% | 93,238,955 |
| 2021-02-05 | 2021-02-03 | 5.991 | 15,212,898 | +203,890 | 0.17% | 91,135,632 |
| 2021-02-04 | 2021-02-02 | 5.957 | 15,009,008 | -58,758 | 0.17% | 89,403,316 |
| 2021-02-03 | 2021-02-01 | 5.974 | 15,067,766 | -25,266 | 0.17% | 90,009,754 |
| 2021-02-02 | 2021-01-29 | 5.855 | 15,093,032 | +326,694 | 0.17% | 88,362,608 |
| 2021-02-01 | 2021-01-28 | 6.059 | 14,766,338 | -128,680 | 0.17% | 89,465,665 |
| 2021-01-29 | 2021-01-27 | 6.127 | 14,895,018 | -145,132 | 0.17% | 91,259,298 |
| 2021-01-28 | 2021-01-26 | 6.127 | 15,040,150 | -505,318 | 0.17% | 92,148,498 |
| 2021-01-27 | 2021-01-25 | 6.229 | 15,545,468 | -163,423 | 0.18% | 96,831,906 |
| 2021-01-26 | 2021-01-22 | 5.923 | 15,708,891 | -2,186,382 | 0.18% | 93,037,571 |
| 2021-01-25 | 2021-01-21 | 6.161 | 17,895,273 | +743,875 | 0.20% | 110,250,480 |
| 2021-01-22 | 2021-01-20 | 6.127 | 17,151,398 | -1,114,050 | 0.20% | 105,083,763 |
| 2021-01-21 | 2021-01-19 | 6.178 | 18,265,448 | +67,572 | 0.21% | 112,841,940 |
| 2021-01-20 | 2021-01-18 | 5.991 | 18,197,876 | +6,463 | 0.21% | 109,017,685 |
| 2021-01-19 | 2021-01-15 | 5.957 | 18,191,413 | +27,616 | 0.21% | 108,359,769 |
| 2021-01-18 | 2021-01-14 | 5.820 | 18,163,797 | +121,042 | 0.21% | 105,722,235 |
| 2021-01-15 | 2021-01-13 | 5.803 | 18,042,755 | +135,730 | 0.21% | 104,710,642 |
| 2021-01-14 | 2021-01-12 | 5.838 | 17,907,025 | +515,895 | 0.20% | 104,532,455 |
| 2021-01-13 | 2021-01-11 | 5.769 | 17,391,130 | +749,163 | 0.20% | 100,336,995 |
| 2021-01-12 | 2021-01-08 | 5.701 | 16,641,967 | +182,737 | 0.19% | 94,881,831 |
| 2021-01-11 | 2021-01-07 | 5.718 | 16,459,230 | -302,603 | 0.19% | 94,120,101 |
| 2021-01-08 | 2021-01-06 | 5.650 | 16,761,833 | +151,008 | 0.19% | 94,709,422 |
| 2021-01-07 | 2021-01-05 | 5.565 | 16,610,825 | +88,137 | 0.19% | 92,442,684 |
| 2021-01-06 | 2021-01-04 | 5.565 | 16,522,688 | -29,379 | 0.19% | 91,952,184 |
| 2021-01-05 | 2020-12-31 | 5.599 | 16,552,067 | +14,689 | 0.19% | 92,679,082 |
| 2021-01-04 | 2020-12-29 | 5.565 | 16,537,378 | -68,159 | 0.19% | 92,033,936 |
| 2020-12-30 | 2020-12-28 | 5.582 | 16,605,537 | +198,014 | 0.19% | 92,695,865 |
| 2020-12-29 | 2020-12-24 | 5.480 | 16,407,523 | +746,814 | 0.19% | 89,915,070 |
| 2020-12-28 | 2020-12-22 | 5.497 | 15,660,709 | +26,441 | 0.18% | 86,088,974 |
| 2020-12-23 | 2020-12-21 | 5.514 | 15,634,268 | -961,868 | 0.18% | 86,209,704 |
| 2020-12-22 | 2020-12-18 | 5.565 | 16,596,136 | +68,160 | 0.19% | 92,360,937 |
| 2020-12-21 | 2020-12-17 | 5.582 | 16,527,976 | +41,718 | 0.19% | 92,262,902 |
| 2020-12-18 | 2020-12-16 | 5.633 | 16,486,258 | -166,285 | 0.19% | 92,871,760 |
| 2020-12-17 | 2020-12-15 | 5.548 | 16,652,543 | -68,159 | 0.19% | 92,391,444 |
| 2020-12-16 | 2020-12-14 | 5.582 | 16,720,702 | +82,848 | 0.19% | 93,338,742 |
| 2020-12-15 | 2020-12-11 | 5.616 | 16,637,854 | -43,480 | 0.19% | 93,442,584 |
| 2020-12-14 | 2020-12-10 | 5.565 | 16,681,334 | +71,684 | 0.19% | 92,835,081 |
| 2020-12-11 | 2020-12-09 | 5.667 | 16,609,650 | +46,419 | 0.19% | 94,132,221 |
| 2020-12-10 | 2020-12-08 | 5.599 | 16,563,231 | +102,239 | 0.19% | 92,741,592 |
| 2020-12-09 | 2020-12-07 | 5.735 | 16,460,992 | +87,667 | 0.19% | 94,410,326 |
| 2020-12-08 | 2020-12-04 | 5.855 | 16,373,325 | +113,402 | 0.19% | 95,858,122 |
| 2020-12-07 | 2020-12-03 | 5.803 | 16,259,923 | +169,223 | 0.19% | 94,364,025 |
| 2020-12-04 | 2020-12-02 | 5.872 | 16,090,700 | +56,995 | 0.18% | 94,477,333 |
| 2020-12-03 | 2020-12-01 | 5.940 | 16,033,705 | -211,528 | 0.18% | 95,234,193 |
| 2020-12-02 | 2020-11-30 | 5.701 | 16,245,233 | +203,890 | 0.19% | 92,619,908 |
| 2020-12-01 | 2020-11-27 | 5.872 | 16,041,343 | +85,199 | 0.18% | 94,187,531 |
| 2020-11-30 | 2020-11-26 | 5.752 | 15,956,144 | -262,648 | 0.18% | 91,786,379 |
| 2020-11-27 | 2020-11-25 | 5.667 | 16,218,792 | -286,151 | 0.19% | 91,917,103 |
| 2020-11-26 | 2020-11-24 | 5.565 | 16,504,943 | +116,928 | 0.19% | 91,853,429 |
| 2020-11-25 | 2020-11-23 | 5.650 | 16,388,015 | -47,594 | 0.19% | 92,597,237 |
| 2020-11-24 | 2020-11-20 | 5.582 | 16,435,609 | +170,398 | 0.19% | 91,747,288 |
| 2020-11-23 | 2020-11-19 | 5.667 | 16,265,211 | +129,268 | 0.19% | 92,180,175 |
| 2020-11-20 | 2020-11-18 | 5.769 | 16,135,943 | +42,893 | 0.18% | 93,095,275 |
| 2020-11-19 | 2020-11-17 | 5.718 | 16,093,050 | +202,127 | 0.18% | 92,026,145 |
| 2020-11-18 | 2020-11-16 | 5.650 | 15,890,923 | -37,017 | 0.18% | 89,788,517 |
| 2020-11-17 | 2020-11-13 | 5.667 | 15,927,940 | +89,899 | 0.18% | 90,268,752 |
| 2020-11-16 | 2020-11-12 | 5.820 | 15,838,041 | +28,792 | 0.18% | 92,185,191 |
| 2020-11-13 | 2020-11-11 | 5.940 | 15,809,249 | -92,838 | 0.18% | 93,901,009 |
| 2020-11-12 | 2020-11-10 | 5.769 | 15,902,087 | +32,317 | 0.18% | 91,746,058 |
| 2020-11-11 | 2020-11-09 | 5.667 | 15,869,770 | +197,426 | 0.18% | 89,939,084 |
| 2020-11-10 | 2020-11-06 | 5.667 | 15,672,344 | +365,475 | 0.18% | 88,820,207 |
| 2020-11-09 | 2020-11-05 | 5.667 | 15,306,869 | +34,079 | 0.18% | 86,748,943 |
| 2020-11-06 | 2020-11-04 | 5.531 | 15,272,790 | +336,683 | 0.17% | 84,476,387 |
| 2020-11-05 | 2020-11-03 | 5.633 | 14,936,107 | -96,950 | 0.17% | 84,139,321 |
| 2020-11-04 | 2020-11-02 | 5.565 | 15,033,057 | -393,091 | 0.17% | 83,662,078 |
| 2020-11-03 | 2020-10-30 | 5.361 | 15,426,148 | -137,493 | 0.18% | 82,699,263 |
| 2020-11-02 | 2020-10-29 | 5.514 | 15,563,641 | +176,273 | 0.18% | 85,820,256 |
| 2020-10-30 | 2020-10-28 | 5.497 | 15,387,368 | +122,217 | 0.18% | 84,586,383 |
| 2020-10-29 | 2020-10-27 | 5.633 | 15,265,151 | +141,019 | 0.17% | 85,992,919 |
| 2020-10-28 | 2020-10-23 | 5.855 | 15,124,132 | -217,404 | 0.17% | 88,544,684 |
| 2020-10-27 | 2020-10-22 | 5.718 | 15,341,536 | -153,359 | 0.18% | 87,728,704 |
| 2020-10-23 | 2020-10-21 | 5.667 | 15,494,895 | -98,713 | 0.18% | 87,814,547 |
| 2020-10-22 | 2020-10-20 | 5.667 | 15,593,608 | -28,204 | 0.18% | 88,373,985 |
| 2020-10-21 | 2020-10-19 | 5.701 | 15,621,812 | -217,992 | 0.18% | 89,065,561 |
| 2020-10-20 | 2020-10-16 | 5.599 | 15,839,804 | -180,974 | 0.18% | 88,690,947 |
| 2020-10-19 | 2020-10-15 | 5.344 | 16,020,778 | +183,912 | 0.18% | 85,614,405 |
| 2020-10-16 | 2020-10-14 | 5.293 | 15,836,866 | +150,421 | 0.18% | 83,823,004 |
| 2020-10-15 | 2020-10-12 | 5.293 | 15,686,445 | -410,718 | 0.18% | 83,026,841 |
| 2020-10-14 | 2020-10-09 | 5.055 | 16,097,163 | +66,396 | 0.18% | 81,365,329 |
| 2020-10-12 | 2020-10-08 | 5.055 | 16,030,767 | +1,130,503 | 0.18% | 81,029,721 |
| 2020-10-09 | 2020-10-07 | 5.038 | 14,900,264 | +726,835 | 0.17% | 75,061,850 |
| 2020-10-08 | 2020-10-06 | 5.089 | 14,173,429 | +245,021 | 0.16% | 72,123,985 |
| 2020-10-07 | 2020-10-05 | 5.089 | 13,928,408 | +53,469 | 0.16% | 70,877,152 |
| 2020-10-06 | 2020-09-30 | 5.089 | 13,874,939 | +267,349 | 0.16% | 70,605,066 |
| 2020-10-05 | 2020-09-29 | 5.055 | 13,607,590 | +222,105 | 0.16% | 68,781,439 |
| 2020-09-30 | 2020-09-28 | 5.123 | 13,385,485 | +75,797 | 0.15% | 68,570,008 |
| 2020-09-29 | 2020-09-25 | 5.072 | 13,309,688 | -5,640 | 0.15% | 67,502,169 |
| 2020-09-28 | 2020-09-24 | 5.072 | 13,315,328 | +243,257 | 0.15% | 67,530,774 |
| 2020-09-25 | 2020-09-23 | 5.225 | 13,072,071 | +31,142 | 0.15% | 68,299,318 |
| 2020-09-24 | 2020-09-22 | 5.293 | 13,040,929 | -59,933 | 0.15% | 69,024,380 |
| 2020-09-23 | 2020-09-21 | 5.327 | 13,100,862 | +360,774 | 0.15% | 69,787,526 |
| 2020-09-22 | 2020-09-18 | 5.395 | 12,740,088 | +378,401 | 0.15% | 68,732,997 |
| 2020-09-21 | 2020-09-17 | 5.361 | 12,361,687 | +40,543 | 0.14% | 66,270,750 |
| 2020-09-18 | 2020-09-16 | 5.361 | 12,321,144 | +18,802 | 0.14% | 66,053,400 |
| 2020-09-17 | 2020-09-15 | 5.395 | 12,302,342 | +136,906 | 0.14% | 66,371,350 |
| 2020-09-16 | 2020-09-14 | 5.395 | 12,165,436 | -105,764 | 0.14% | 65,632,740 |
| 2020-09-15 | 2020-09-11 | 5.412 | 12,271,200 | -88,725 | 0.14% | 66,412,182 |
| 2020-09-14 | 2020-09-10 | 5.429 | 12,359,925 | +104,002 | 0.14% | 67,102,718 |
| 2020-09-11 | 2020-09-09 | 5.480 | 12,255,923 | -27,616 | 0.14% | 67,163,835 |
| 2020-09-10 | 2020-09-08 | 5.480 | 12,283,539 | +34,079 | 0.14% | 67,315,174 |
| 2020-09-09 | 2020-09-07 | 5.429 | 12,249,460 | -209,178 | 0.14% | 66,502,997 |
| 2020-09-08 | 2020-09-04 | 5.429 | 12,458,638 | -147,482 | 0.14% | 67,638,636 |
| 2020-09-07 | 2020-09-03 | 5.446 | 12,606,120 | -46,419 | 0.14% | 68,653,867 |
| 2020-09-04 | 2020-09-02 | 5.429 | 12,652,539 | +88,137 | 0.14% | 68,691,335 |
| 2020-09-03 | 2020-09-01 | 5.480 | 12,564,402 | -15,865 | 0.14% | 68,854,335 |
| 2020-09-02 | 2020-08-31 | 5.514 | 12,580,267 | -775,604 | 0.14% | 69,369,483 |
| 2020-09-01 | 2020-08-28 | 5.667 | 13,355,871 | +21,740 | 0.15% | 75,692,011 |
| 2020-08-31 | 2020-08-27 | 5.701 | 13,334,131 | +54,057 | 0.15% | 76,022,670 |
| 2020-08-28 | 2020-08-26 | 5.752 | 13,280,074 | -54,644 | 0.15% | 76,392,511 |
| 2020-08-27 | 2020-08-25 | 5.769 | 13,334,718 | -31,142 | 0.15% | 76,933,790 |
| 2020-08-26 | 2020-08-24 | 5.769 | 13,365,860 | +103,414 | 0.15% | 77,113,461 |
| 2020-08-25 | 2020-08-21 | 5.786 | 13,262,446 | -31,142 | 0.15% | 76,742,534 |
| 2020-08-24 | 2020-08-20 | 5.752 | 13,293,588 | +188,613 | 0.15% | 76,470,249 |
| 2020-08-21 | 2020-08-19 | 5.855 | 13,104,975 | +366,649 | 0.15% | 76,723,469 |
| 2020-08-20 | 2020-08-18 | 5.889 | 12,738,326 | -2,937 | 0.15% | 75,010,498 |
| 2020-08-19 | 2020-08-17 | 5.906 | 12,741,263 | +179,211 | 0.15% | 75,244,636 |
| 2020-08-18 | 2020-08-14 | 5.838 | 12,562,052 | +58,171 | 0.14% | 73,331,117 |
| 2020-08-17 | 2020-08-13 | 5.838 | 12,503,881 | -31,142 | 0.14% | 72,991,543 |
| 2020-08-14 | 2020-08-12 | 5.855 | 12,535,023 | +20,565 | 0.14% | 73,386,668 |
| 2020-08-13 | 2020-08-11 | 5.820 | 12,514,458 | -269,699 | 0.14% | 72,840,303 |
| 2020-08-12 | 2020-08-10 | 5.803 | 12,784,157 | -41,130 | 0.15% | 74,192,510 |
| 2020-08-11 | 2020-08-07 | 5.769 | 12,825,287 | -129,855 | 0.15% | 73,994,661 |
| 2020-08-10 | 2020-08-06 | 5.820 | 12,955,142 | +176,273 | 0.15% | 75,405,301 |
| 2020-08-07 | 2020-08-05 | 5.786 | 12,778,869 | +250,309 | 0.15% | 73,944,338 |
| 2020-08-06 | 2020-08-04 | 5.838 | 12,528,560 | +66,397 | 0.14% | 73,135,607 |
| 2020-08-05 | 2020-08-03 | 5.786 | 12,462,163 | -11,164 | 0.14% | 72,111,734 |
| 2020-08-04 | 2020-07-31 | 5.752 | 12,473,327 | -55,233 | 0.14% | 71,751,767 |
| 2020-08-03 | 2020-07-30 | 5.769 | 12,528,560 | +199,777 | 0.14% | 72,282,713 |
| 2020-07-31 | 2020-07-29 | 5.803 | 12,328,783 | +47,594 | 0.14% | 71,549,760 |
| 2020-07-30 | 2020-07-28 | 5.752 | 12,281,189 | +105,764 | 0.14% | 70,646,509 |
| 2020-07-29 | 2020-07-27 | 5.769 | 12,175,425 | +49,945 | 0.14% | 70,245,324 |
| 2020-07-28 | 2020-07-24 | 5.769 | 12,125,480 | +82,261 | 0.14% | 69,957,170 |
| 2020-07-27 | 2020-07-23 | 5.889 | 12,043,219 | +40,825 | 0.14% | 70,917,313 |
| 2020-07-24 | 2020-07-22 | 5.923 | 12,002,394 | +10,576 | 0.14% | 71,085,450 |
| 2020-07-23 | 2020-07-21 | 5.974 | 11,991,818 | +374,288 | 0.14% | 71,635,078 |
| 2020-07-22 | 2020-07-20 | 6.110 | 11,617,530 | +47,006 | 0.13% | 70,980,956 |
| 2020-07-21 | 2020-07-17 | 6.059 | 11,570,524 | -11,164 | 0.13% | 70,103,002 |
| 2020-07-20 | 2020-07-16 | 6.042 | 11,581,688 | -822,023 | 0.13% | 69,973,534 |
| 2020-07-17 | 2020-07-15 | 6.042 | 12,403,711 | -17,627 | 0.14% | 74,939,982 |
| 2020-07-16 | 2020-07-14 | 6.127 | 12,421,338 | -351,960 | 0.14% | 76,103,472 |
| 2020-07-15 | 2020-07-13 | 6.229 | 12,773,298 | -361,949 | 0.15% | 79,564,204 |
| 2020-07-14 | 2020-07-10 | 6.212 | 13,135,247 | -209,178 | 0.15% | 81,595,217 |
| 2020-07-13 | 2020-07-09 | 6.365 | 13,344,425 | +18,215 | 0.15% | 84,938,592 |
| 2020-07-10 | 2020-07-08 | 6.450 | 13,326,210 | -6,464 | 0.15% | 85,956,645 |
| 2020-07-09 | 2020-07-07 | 6.433 | 13,332,674 | +1,015,055 | 0.15% | 85,771,430 |
| 2020-07-08 | 2020-07-06 | 6.688 | 12,317,619 | -451,261 | 0.14% | 82,385,904 |
| 2020-07-07 | 2020-07-03 | 6.093 | 12,768,880 | +68,747 | 0.15% | 77,798,178 |
| 2020-07-06 | 2020-07-02 | 6.025 | 12,700,133 | -70,509 | 0.15% | 76,514,743 |
| 2020-07-03 | 2020-06-30 | 5.752 | 12,770,642 | +58,170 | 0.15% | 73,462,046 |
| 2020-07-02 | 2020-06-29 | 5.786 | 12,712,472 | +1,175 | 0.15% | 73,560,135 |
| 2020-06-30 | 2020-06-26 | 5.735 | 12,711,297 | +41,718 | 0.15% | 72,904,336 |
| 2020-06-29 | 2020-06-24 | 5.786 | 12,669,579 | +263,823 | 0.14% | 73,311,937 |
| 2020-06-26 | 2020-06-23 | 5.838 | 12,405,756 | +81,086 | 0.14% | 72,418,737 |
| 2020-06-24 | 2020-06-22 | 5.838 | 12,324,670 | +37,605 | 0.14% | 71,945,397 |
| 2020-06-23 | 2020-06-19 | 5.889 | 12,287,065 | +3,526 | 0.14% | 72,353,217 |
| 2020-06-22 | 2020-06-18 | 5.872 | 12,283,539 | +8,813 | 0.14% | 72,123,401 |
| 2020-06-19 | 2020-06-17 | 5.906 | 12,274,726 | -64,633 | 0.14% | 72,489,461 |
| 2020-06-18 | 2020-06-16 | 5.820 | 12,339,359 | +24,090 | 0.14% | 71,821,141 |
| 2020-06-17 | 2020-06-15 | 5.735 | 12,315,269 | -46,418 | 0.14% | 70,632,958 |
| 2020-06-16 | 2020-06-12 | 5.786 | 12,361,687 | +59,933 | 0.14% | 71,530,334 |
| 2020-06-15 | 2020-06-11 | 5.889 | 12,301,754 | -2,938 | 0.14% | 72,439,714 |
| 2020-06-12 | 2020-06-10 | 6.008 | 12,304,692 | -507,669 | 0.14% | 73,922,908 |
| 2020-06-11 | 2020-06-09 | 5.974 | 12,812,361 | +79,911 | 0.15% | 76,536,725 |
| 2020-06-10 | 2020-06-08 | 5.974 | 12,732,450 | +77,561 | 0.15% | 76,059,364 |
| 2020-06-09 | 2020-06-05 | 5.991 | 12,654,889 | -69,922 | 0.14% | 75,811,414 |
| 2020-06-08 | 2020-06-04 | 5.923 | 12,724,811 | +81,086 | 0.15% | 75,364,041 |
| 2020-06-05 | 2020-06-03 | 5.923 | 12,643,725 | -663,965 | 0.14% | 74,883,800 |
| 2020-06-04 | 2020-06-02 | 5.872 | 13,307,690 | -1,855,575 | 0.15% | 78,136,753 |
| 2020-06-03 | 2020-06-01 | 5.855 | 15,163,265 | -723,315 | 0.17% | 88,773,790 |
| 2020-06-02 | 2020-05-29 | 5.735 | 15,886,580 | +308,479 | 0.18% | 91,115,845 |
| 2020-06-01 | 2020-05-28 | 5.735 | 15,578,101 | -43,481 | 0.18% | 89,346,595 |
| 2020-05-29 | 2020-05-27 | 5.718 | 15,621,582 | -8,226 | 0.18% | 89,330,113 |
| 2020-05-28 | 2020-05-26 | 5.735 | 15,629,808 | +57,583 | 0.18% | 89,643,156 |
| 2020-05-27 | 2020-05-25 | 5.701 | 15,572,225 | +56,995 | 0.18% | 88,782,847 |
| 2020-05-26 | 2020-05-22 | 5.667 | 15,515,230 | +599,918 | 0.18% | 87,929,792 |
| 2020-05-25 | 2020-05-21 | 6.775 | 14,915,312 | -1,222,164 | 0.17% | 101,052,675 |
| 2020-05-22 | 2020-05-20 | 6.793 | 16,137,476 | +1,463,652 | 0.18% | 109,628,448 |
| 2020-05-21 | 2020-05-19 | 6.830 | 14,673,824 | -209,709 | 0.18% | 100,222,651 |
| 2020-05-20 | 2020-05-18 | 6.738 | 14,883,533 | +251,760 | 0.18% | 100,292,302 |
| 2020-05-19 | 2020-05-15 | 6.720 | 14,631,773 | +50,789 | 0.18% | 98,327,901 |
| 2020-05-18 | 2020-05-14 | 6.720 | 14,580,984 | +488,776 | 0.18% | 97,986,590 |
| 2020-05-15 | 2020-05-13 | 6.812 | 14,092,208 | +69,357 | 0.17% | 95,992,153 |
| 2020-05-14 | 2020-05-12 | 6.830 | 14,022,851 | +61,711 | 0.17% | 95,776,486 |
| 2020-05-13 | 2020-05-11 | 6.940 | 13,961,140 | -548,848 | 0.17% | 96,888,859 |
| 2020-05-12 | 2020-05-08 | 6.922 | 14,509,988 | -560,317 | 0.18% | 100,432,113 |
| 2020-05-11 | 2020-05-07 | 6.775 | 15,070,305 | -31,129 | 0.19% | 102,102,768 |
| 2020-05-08 | 2020-05-06 | 6.775 | 15,101,434 | -91,748 | 0.19% | 102,313,670 |
| 2020-05-07 | 2020-05-05 | 6.647 | 15,193,182 | +142,537 | 0.19% | 100,987,847 |
| 2020-05-06 | 2020-05-04 | 6.629 | 15,050,645 | +867,235 | 0.19% | 99,764,822 |
| 2020-05-05 | 2020-04-29 | 6.940 | 14,183,410 | -47,512 | 0.17% | 98,431,389 |
| 2020-05-04 | 2020-04-28 | 6.885 | 14,230,922 | +1,638 | 0.18% | 97,979,367 |
| 2020-04-29 | 2020-04-27 | 6.812 | 14,229,284 | -227,185 | 0.18% | 96,925,876 |
| 2020-04-28 | 2020-04-24 | 6.555 | 14,456,469 | +372,471 | 0.18% | 94,767,408 |
| 2020-04-27 | 2020-04-23 | 6.555 | 14,083,998 | +198,241 | 0.17% | 92,325,726 |
| 2020-04-24 | 2020-04-22 | 6.629 | 13,885,757 | +31,674 | 0.17% | 92,043,236 |
| 2020-04-23 | 2020-04-21 | 6.610 | 13,854,083 | +497,514 | 0.17% | 91,579,599 |
| 2020-04-22 | 2020-04-20 | 6.720 | 13,356,569 | +198,240 | 0.16% | 89,758,322 |
| 2020-04-21 | 2020-04-17 | 6.793 | 13,158,329 | +40,959 | 0.16% | 89,389,889 |
| 2020-04-20 | 2020-04-16 | 6.738 | 13,117,370 | +538,472 | 0.16% | 88,391,059 |
| 2020-04-17 | 2020-04-15 | 6.848 | 12,578,898 | +12,015 | 0.15% | 86,144,578 |
| 2020-04-16 | 2020-04-14 | 6.922 | 12,566,883 | -11,469 | 0.15% | 86,982,747 |
| 2020-04-15 | 2020-04-09 | 6.903 | 12,578,352 | +63,350 | 0.15% | 86,831,808 |
| 2020-04-14 | 2020-04-08 | 6.867 | 12,515,002 | +45,328 | 0.15% | 85,936,159 |
| 2020-04-09 | 2020-04-07 | 6.995 | 12,469,674 | -24,029 | 0.15% | 87,223,239 |
| 2020-04-08 | 2020-04-06 | 6.885 | 12,493,703 | -30,037 | 0.15% | 86,018,679 |
| 2020-04-07 | 2020-04-03 | 6.775 | 12,523,740 | +35,498 | 0.15% | 84,849,544 |
| 2020-04-06 | 2020-04-02 | 6.830 | 12,488,242 | -6,007 | 0.15% | 85,295,061 |
| 2020-04-03 | 2020-04-01 | 6.775 | 12,494,249 | +395,389 | 0.15% | 84,649,740 |
| 2020-04-02 | 2020-03-31 | 7.013 | 12,098,860 | -15,838 | 0.15% | 84,851,002 |
| 2020-04-01 | 2020-03-30 | 6.885 | 12,114,698 | +262,137 | 0.15% | 83,409,244 |
| 2020-03-31 | 2020-03-27 | 6.940 | 11,852,561 | +1,302,384 | 0.15% | 82,255,540 |
| 2020-03-30 | 2020-03-26 | 6.848 | 10,550,177 | +194,964 | 0.13% | 72,251,205 |
| 2020-03-27 | 2020-03-25 | 6.885 | 10,355,213 | +109,770 | 0.13% | 71,295,255 |
| 2020-03-26 | 2020-03-24 | 6.793 | 10,245,443 | -369,722 | 0.13% | 69,601,468 |
| 2020-03-25 | 2020-03-23 | 6.537 | 10,615,165 | +465,292 | 0.13% | 69,391,890 |
| 2020-03-24 | 2020-03-20 | 6.757 | 10,149,873 | +32,221 | 0.12% | 68,580,512 |
| 2020-03-23 | 2020-03-19 | 6.336 | 10,117,652 | +1,092 | 0.12% | 64,101,706 |
| 2020-03-20 | 2020-03-18 | 6.574 | 10,116,560 | +326,579 | 0.12% | 66,502,973 |
| 2020-03-19 | 2020-03-17 | 6.775 | 9,789,981 | +2,730 | 0.12% | 66,328,064 |
| 2020-03-18 | 2020-03-16 | 6.793 | 9,787,251 | -41,504 | 0.12% | 66,488,783 |
| 2020-03-17 | 2020-03-13 | 7.031 | 9,828,755 | +308,010 | 0.12% | 69,110,412 |
| 2020-03-16 | 2020-03-12 | 7.031 | 9,520,745 | +889,626 | 0.12% | 66,944,655 |
| 2020-03-13 | 2020-03-11 | 7.251 | 8,631,119 | +517,719 | 0.11% | 62,585,833 |
| 2020-03-12 | 2020-03-10 | 7.306 | 8,113,400 | +94,479 | 0.10% | 59,277,453 |
| 2020-03-11 | 2020-03-09 | 7.178 | 8,018,921 | -426,518 | 0.10% | 57,559,333 |
| 2020-03-10 | 2020-03-06 | 7.489 | 8,445,439 | -56,797 | 0.10% | 63,249,819 |
| 2020-03-09 | 2020-03-05 | 7.617 | 8,502,236 | -271,966 | 0.10% | 64,764,980 |
| 2020-03-06 | 2020-03-04 | 7.526 | 8,774,202 | -616,567 | 0.11% | 66,033,330 |
| 2020-03-05 | 2020-03-03 | 7.581 | 9,390,769 | -1,161,592 | 0.12% | 71,189,386 |
| 2020-03-04 | 2020-03-02 | 7.526 | 10,552,361 | -19,661 | 0.13% | 79,415,488 |
| 2020-03-03 | 2020-02-28 | 7.416 | 10,572,022 | +46,966 | 0.13% | 78,401,944 |
| 2020-03-02 | 2020-02-27 | 7.581 | 10,525,056 | -10,376 | 0.13% | 79,788,170 |
| 2020-02-28 | 2020-02-26 | 7.471 | 10,535,432 | +107,585 | 0.13% | 78,709,338 |
| 2020-02-27 | 2020-02-25 | 7.526 | 10,427,847 | +14,746 | 0.13% | 78,478,415 |
| 2020-02-26 | 2020-02-24 | 7.581 | 10,413,101 | -810,439 | 0.13% | 78,939,463 |
| 2020-02-25 | 2020-02-21 | 7.672 | 11,223,540 | -92,840 | 0.14% | 86,110,801 |
| 2020-02-24 | 2020-02-20 | 7.727 | 11,316,380 | -339,685 | 0.14% | 87,444,746 |
| 2020-02-21 | 2020-02-19 | 7.709 | 11,656,065 | +48,055 | 0.14% | 89,856,150 |
| 2020-02-20 | 2020-02-18 | 7.691 | 11,608,010 | +71,542 | 0.14% | 89,273,140 |
| 2020-02-19 | 2020-02-17 | 7.782 | 11,536,468 | +308,556 | 0.14% | 89,779,161 |
| 2020-02-18 | 2020-02-14 | 7.746 | 11,227,912 | +36,044 | 0.14% | 86,966,725 |
| 2020-02-17 | 2020-02-13 | 7.709 | 11,191,868 | -172,573 | 0.14% | 86,277,673 |
| 2020-02-14 | 2020-02-12 | 7.782 | 11,364,441 | -2,731 | 0.14% | 88,440,412 |
| 2020-02-13 | 2020-02-11 | 7.727 | 11,367,172 | +26,214 | 0.14% | 87,837,230 |
| 2020-02-12 | 2020-02-10 | 7.691 | 11,340,958 | -8,738 | 0.14% | 87,219,337 |
| 2020-02-11 | 2020-02-07 | 7.691 | 11,349,696 | +99,940 | 0.14% | 87,286,538 |
| 2020-02-10 | 2020-02-06 | 7.819 | 11,249,756 | -49,697 | 0.14% | 87,959,900 |
| 2020-02-07 | 2020-02-05 | 7.617 | 11,299,453 | +35,497 | 0.14% | 86,072,516 |
| 2020-02-06 | 2020-02-04 | 7.562 | 11,263,956 | +22,391 | 0.14% | 85,183,356 |
| 2020-02-05 | 2020-02-03 | 7.453 | 11,241,565 | -61,165 | 0.14% | 83,778,954 |
| 2020-02-04 | 2020-01-31 | 7.471 | 11,302,730 | +248,484 | 0.14% | 84,441,758 |
| 2020-02-03 | 2020-01-30 | 7.544 | 11,054,246 | +896,725 | 0.14% | 83,395,015 |
| 2020-01-31 | 2020-01-29 | 7.691 | 10,157,521 | +1,244,056 | 0.12% | 78,117,937 |
| 2020-01-30 | 2020-01-24 | 8.020 | 8,913,465 | -4,369 | 0.11% | 71,488,210 |
| 2020-01-29 | 2020-01-22 | 8.240 | 8,917,834 | +3,277 | 0.11% | 73,482,791 |
| 2020-01-23 | 2020-01-21 | 8.148 | 8,914,557 | -2,185 | 0.11% | 72,639,614 |
| 2020-01-22 | 2020-01-20 | 8.295 | 8,916,742 | +200,972 | 0.11% | 73,963,619 |
| 2020-01-21 | 2020-01-17 | 8.386 | 8,715,770 | -42,051 | 0.11% | 73,094,548 |
| 2020-01-20 | 2020-01-16 | 8.350 | 8,757,821 | +9,830 | 0.11% | 73,126,478 |
| 2020-01-17 | 2020-01-15 | 8.368 | 8,747,991 | +3,276 | 0.11% | 73,204,584 |
| 2020-01-16 | 2020-01-14 | 8.368 | 8,744,715 | -33,859 | 0.11% | 73,177,170 |
| 2020-01-15 | 2020-01-13 | 8.423 | 8,778,574 | -2,184 | 0.11% | 73,942,743 |
| 2020-01-14 | 2020-01-10 | 8.423 | 8,780,758 | -1,639 | 0.11% | 73,961,139 |
| 2020-01-13 | 2020-01-09 | 8.350 | 8,782,397 | +431,433 | 0.11% | 73,331,684 |
| 2020-01-10 | 2020-01-08 | 8.240 | 8,350,964 | +62,804 | 0.10% | 68,811,793 |
| 2020-01-09 | 2020-01-07 | 8.515 | 8,288,160 | +264,867 | 0.10% | 70,570,765 |
| 2020-01-08 | 2020-01-06 | 8.515 | 8,023,293 | +133,799 | 0.10% | 68,315,516 |
| 2020-01-07 | 2020-01-03 | 8.606 | 7,889,494 | -4,369 | 0.10% | 67,898,590 |
| 2020-01-06 | 2020-01-02 | 8.661 | 7,893,863 | +16,929 | 0.10% | 68,369,826 |
| 2020-01-03 | 2019-12-31 | 8.551 | 7,876,934 | -32,220 | 0.10% | 67,357,791 |
| 2020-01-02 | 2019-12-27 | 8.698 | 7,909,154 | -14,746 | 0.10% | 68,791,913 |
| 2019-12-30 | 2019-12-24 | 8.588 | 7,923,900 | -33,313 | 0.10% | 68,049,600 |
| 2019-12-27 | 2019-12-20 | 8.625 | 7,957,213 | +3,277 | 0.10% | 68,627,099 |
| 2019-12-23 | 2019-12-19 | 8.606 | 7,953,936 | -42,051 | 0.10% | 68,453,191 |
| 2019-12-20 | 2019-12-18 | 8.716 | 7,995,987 | -19,114 | 0.10% | 69,693,581 |
| 2019-12-19 | 2019-12-17 | 8.625 | 8,015,101 | +27,852 | 0.10% | 69,126,355 |
| 2019-12-18 | 2019-12-16 | 8.332 | 7,987,249 | -31,129 | 0.10% | 66,546,063 |
| 2019-12-17 | 2019-12-13 | 8.423 | 8,018,378 | -280,158 | 0.10% | 67,539,541 |
| 2019-12-16 | 2019-12-12 | 8.148 | 8,298,536 | -25,668 | 0.10% | 67,620,012 |
| 2019-12-13 | 2019-12-11 | 8.075 | 8,324,204 | +15,837 | 0.10% | 67,219,465 |
| 2019-12-12 | 2019-12-10 | 7.929 | 8,308,367 | -18,568 | 0.10% | 65,874,498 |
| 2019-12-11 | 2019-12-09 | 7.910 | 8,326,935 | +28,945 | 0.10% | 65,869,243 |
| 2019-12-10 | 2019-12-06 | 7.947 | 8,297,990 | +17,475 | 0.10% | 65,944,167 |
| 2019-12-09 | 2019-12-05 | 7.910 | 8,280,515 | +9,831 | 0.10% | 65,502,043 |
| 2019-12-06 | 2019-12-04 | 7.855 | 8,270,684 | +8,191 | 0.10% | 64,969,940 |
| 2019-12-05 | 2019-12-03 | 7.910 | 8,262,493 | +3,823 | 0.10% | 65,359,482 |
| 2019-12-04 | 2019-12-02 | 7.874 | 8,258,670 | +16,384 | 0.10% | 65,026,790 |
| 2019-12-03 | 2019-11-29 | 7.837 | 8,242,286 | +7,645 | 0.10% | 64,595,936 |
| 2019-12-02 | 2019-11-28 | 8.057 | 8,234,641 | +27,306 | 0.10% | 66,345,442 |
| 2019-11-29 | 2019-11-27 | 8.130 | 8,207,335 | -13,653 | 0.10% | 66,726,582 |
| 2019-11-28 | 2019-11-26 | 8.093 | 8,220,988 | +7,100 | 0.10% | 66,536,512 |
| 2019-11-27 | 2019-11-25 | 8.130 | 8,213,888 | -8,738 | 0.10% | 66,779,859 |
| 2019-11-26 | 2019-11-22 | 8.112 | 8,222,626 | -3,277 | 0.10% | 66,700,334 |
| 2019-11-25 | 2019-11-21 | 8.057 | 8,225,903 | -110,862 | 0.10% | 66,275,042 |
| 2019-11-22 | 2019-11-20 | 8.148 | 8,336,765 | -40,958 | 0.10% | 67,931,518 |
| 2019-11-21 | 2019-11-19 | 8.313 | 8,377,723 | +54,065 | 0.10% | 69,645,907 |
| 2019-11-20 | 2019-11-18 | 8.405 | 8,323,658 | +26,760 | 0.10% | 69,958,528 |
| 2019-11-19 | 2019-11-15 | 8.350 | 8,296,898 | +546 | 0.10% | 69,277,841 |
| 2019-11-18 | 2019-11-14 | 8.332 | 8,296,352 | -546 | 0.10% | 69,121,366 |
| 2019-11-15 | 2019-11-13 | 8.350 | 8,296,898 | +16,930 | 0.10% | 69,277,841 |
| 2019-11-14 | 2019-11-12 | 8.515 | 8,279,968 | -33,314 | 0.10% | 70,501,013 |
| 2019-11-13 | 2019-11-11 | 8.460 | 8,313,282 | -10,922 | 0.10% | 70,327,995 |
| 2019-11-12 | 2019-11-08 | 8.679 | 8,324,204 | -1,638 | 0.10% | 72,249,493 |
| 2019-11-11 | 2019-11-07 | 8.734 | 8,325,842 | -10,377 | 0.10% | 72,721,075 |
| 2019-11-08 | 2019-11-06 | 8.606 | 8,336,219 | -31,128 | 0.10% | 71,743,196 |
| 2019-11-07 | 2019-11-05 | 8.625 | 8,367,347 | -6,554 | 0.10% | 72,164,305 |
| 2019-11-06 | 2019-11-04 | 8.515 | 8,373,901 | -24,029 | 0.10% | 71,300,820 |
| 2019-11-05 | 2019-11-01 | 8.386 | 8,397,930 | +27,306 | 0.10% | 70,428,993 |
| 2019-11-04 | 2019-10-31 | 8.332 | 8,370,624 | -26,215 | 0.10% | 69,740,166 |
| 2019-11-01 | 2019-10-30 | 8.295 | 8,396,839 | -8,192 | 0.10% | 69,651,067 |
| 2019-10-31 | 2019-10-29 | 8.423 | 8,405,031 | -22,391 | 0.10% | 70,796,355 |
| 2019-10-30 | 2019-10-28 | 8.478 | 8,427,422 | -80,825 | 0.10% | 71,447,902 |
| 2019-10-29 | 2019-10-25 | 8.332 | 8,508,247 | -46,420 | 0.10% | 70,886,778 |
| 2019-10-28 | 2019-10-24 | 8.405 | 8,554,667 | +7,645 | 0.11% | 71,900,108 |
| 2019-10-25 | 2019-10-23 | 8.313 | 8,547,022 | -2,184 | 0.11% | 71,053,328 |
| 2019-10-24 | 2019-10-22 | 8.350 | 8,549,206 | -57,889 | 0.11% | 71,384,574 |
| 2019-10-23 | 2019-10-21 | 8.277 | 8,607,095 | -30,036 | 0.11% | 71,237,518 |
| 2019-10-22 | 2019-10-18 | 8.039 | 8,637,131 | -417,234 | 0.11% | 69,430,097 |
| 2019-10-21 | 2019-10-17 | 8.002 | 9,054,365 | -55,704 | 0.11% | 72,452,468 |
| 2019-10-18 | 2019-10-16 | 7.965 | 9,110,069 | -23,483 | 0.11% | 72,564,578 |
| 2019-10-17 | 2019-10-15 | 8.002 | 9,133,552 | -64,988 | 0.11% | 73,086,117 |
| 2019-10-16 | 2019-10-14 | 7.965 | 9,198,540 | +48,058 | 0.11% | 73,269,277 |
| 2019-10-15 | 2019-10-11 | 7.855 | 9,150,482 | +7,646 | 0.11% | 71,881,149 |
| 2019-10-14 | 2019-10-10 | 7.709 | 9,142,836 | +4,369 | 0.11% | 70,481,765 |
| 2019-10-11 | 2019-10-09 | 7.709 | 9,138,467 | +27,306 | 0.11% | 70,448,085 |
| 2019-10-10 | 2019-10-08 | 7.691 | 9,111,161 | -8,738 | 0.11% | 70,070,749 |
| 2019-10-09 | 2019-10-04 | 7.617 | 9,119,899 | -30,583 | 0.11% | 69,469,969 |
| 2019-10-08 | 2019-10-03 | 7.599 | 9,150,482 | +2,731 | 0.11% | 69,535,377 |
| 2019-10-04 | 2019-10-02 | 7.636 | 9,147,751 | +546 | 0.11% | 69,849,634 |
| 2019-10-03 | 2019-09-30 | 7.654 | 9,147,205 | +47,512 | 0.11% | 70,012,961 |
| 2019-09-30 | 2019-09-26 | 7.727 | 9,099,693 | +47,513 | 0.11% | 70,315,803 |
| 2019-09-27 | 2019-09-25 | 7.654 | 9,052,180 | -43,144 | 0.11% | 69,285,637 |
| 2019-09-26 | 2019-09-24 | 7.691 | 9,095,324 | -4,369 | 0.11% | 69,948,952 |
| 2019-09-25 | 2019-09-23 | 7.691 | 9,099,693 | -10,377 | 0.11% | 69,982,553 |
| 2019-09-24 | 2019-09-20 | 7.782 | 9,110,070 | +10,376 | 0.11% | 70,896,434 |
| 2019-09-23 | 2019-09-19 | 7.727 | 9,099,694 | -68,265 | 0.11% | 70,315,811 |
| 2019-09-20 | 2019-09-18 | 7.782 | 9,167,959 | -71,541 | 0.11% | 71,346,938 |
| 2019-09-19 | 2019-09-17 | 7.855 | 9,239,500 | -20,752 | 0.11% | 72,580,426 |
| 2019-09-18 | 2019-09-16 | 7.965 | 9,260,252 | -10,377 | 0.11% | 73,760,833 |
| 2019-09-17 | 2019-09-13 | 8.057 | 9,270,629 | -25,121 | 0.11% | 74,692,264 |
| 2019-09-16 | 2019-09-12 | 8.020 | 9,295,750 | -15,837 | 0.11% | 74,554,231 |
| 2019-09-13 | 2019-09-11 | 7.984 | 9,311,587 | -5,462 | 0.11% | 74,340,237 |
| 2019-09-12 | 2019-09-10 | 7.801 | 9,317,049 | -40,412 | 0.11% | 72,677,792 |
| 2019-09-11 | 2019-09-09 | 7.691 | 9,357,461 | +4,915 | 0.12% | 71,964,956 |
| 2019-09-09 | 2019-09-05 | 7.709 | 9,352,546 | -4,369 | 0.12% | 72,098,412 |
| 2019-09-06 | 2019-09-04 | 7.672 | 9,356,915 | -24,576 | 0.12% | 71,789,422 |
| 2019-09-05 | 2019-09-03 | 7.471 | 9,381,491 | +1,639 | 0.12% | 70,088,341 |
| 2019-09-04 | 2019-09-02 | 7.562 | 9,379,852 | -86,287 | 0.12% | 70,934,871 |
| 2019-09-03 | 2019-08-30 | 7.508 | 9,466,139 | -28,946 | 0.12% | 71,067,409 |
| 2019-09-02 | 2019-08-29 | 7.434 | 9,495,085 | -77,002 | 0.12% | 70,589,262 |
| 2019-08-30 | 2019-08-28 | 7.379 | 9,572,087 | -51,340 | 0.12% | 70,635,892 |
| 2019-08-29 | 2019-08-27 | 7.306 | 9,623,427 | -24,029 | 0.12% | 70,309,887 |
| 2019-08-28 | 2019-08-26 | 7.233 | 9,647,456 | +55,704 | 0.12% | 69,778,825 |
| 2019-08-27 | 2019-08-23 | 7.379 | 9,591,752 | +4,369 | 0.12% | 70,781,007 |
| 2019-08-26 | 2019-08-22 | 7.379 | 9,587,383 | +34,948 | 0.12% | 70,748,766 |
| 2019-08-23 | 2019-08-21 | 7.434 | 9,552,435 | +45,328 | 0.12% | 71,015,618 |
| 2019-08-22 | 2019-08-20 | 7.471 | 9,507,107 | +36,590 | 0.12% | 71,026,807 |
| 2019-08-21 | 2019-08-19 | 7.453 | 9,470,517 | +14,745 | 0.12% | 70,580,031 |
| 2019-08-20 | 2019-08-16 | 7.416 | 9,455,772 | +21,845 | 0.12% | 70,123,852 |
| 2019-08-19 | 2019-08-15 | 7.416 | 9,433,927 | +94,462 | 0.12% | 69,961,850 |
| 2019-08-16 | 2019-08-14 | 7.398 | 9,339,465 | -85,195 | 0.11% | 69,090,305 |
| 2019-08-15 | 2019-08-13 | 7.361 | 9,424,660 | +22,391 | 0.12% | 69,375,399 |
| 2019-08-14 | 2019-08-12 | 7.453 | 9,402,269 | -16,929 | 0.12% | 70,071,406 |
| 2019-08-13 | 2019-08-09 | 7.471 | 9,419,198 | -142,537 | 0.12% | 70,370,046 |
| 2019-08-12 | 2019-08-08 | 7.508 | 9,561,735 | -27,306 | 0.12% | 71,785,100 |
| 2019-08-09 | 2019-08-07 | 7.471 | 9,589,041 | +152,367 | 0.12% | 71,638,929 |
| 2019-08-08 | 2019-08-06 | 7.453 | 9,436,674 | +189,503 | 0.12% | 70,327,813 |
| 2019-08-07 | 2019-08-05 | 7.672 | 9,247,171 | -40,960 | 0.11% | 70,947,429 |
| 2019-08-06 | 2019-08-02 | 7.837 | 9,288,131 | +202,063 | 0.11% | 72,792,368 |
| 2019-08-05 | 2019-08-01 | 8.039 | 9,086,068 | -34,412 | 0.11% | 73,038,905 |
| 2019-08-02 | 2019-07-31 | 7.984 | 9,120,480 | +39,866 | 0.11% | 72,814,510 |
| 2019-08-01 | 2019-07-30 | 8.075 | 9,080,614 | +56,797 | 0.11% | 73,327,614 |
| 2019-07-31 | 2019-07-29 | 8.093 | 9,023,817 | +546 | 0.11% | 73,034,203 |
| 2019-07-30 | 2019-07-26 | 8.185 | 9,023,271 | +9,284 | 0.11% | 73,855,913 |
| 2019-07-29 | 2019-07-25 | 8.203 | 9,013,987 | +41,505 | 0.11% | 73,944,979 |
| 2019-07-26 | 2019-07-24 | 8.167 | 8,972,482 | -13,107 | 0.11% | 73,275,907 |
| 2019-07-25 | 2019-07-23 | 8.167 | 8,985,589 | +1,092 | 0.11% | 73,382,948 |
| 2019-07-24 | 2019-07-22 | 8.130 | 8,984,497 | +74,272 | 0.11% | 73,044,999 |
| 2019-07-23 | 2019-07-19 | 8.240 | 8,910,225 | -43,143 | 0.11% | 73,420,093 |
| 2019-07-22 | 2019-07-18 | 8.185 | 8,953,368 | -10,935 | 0.11% | 73,283,754 |
| 2019-07-19 | 2019-07-17 | 8.167 | 8,964,303 | -511,166 | 0.11% | 73,209,111 |
| 2019-07-18 | 2019-07-16 | 8.130 | 9,475,469 | +28,398 | 0.12% | 77,036,658 |
| 2019-07-17 | 2019-07-15 | 8.130 | 9,447,071 | -109,224 | 0.12% | 76,805,779 |
| 2019-07-16 | 2019-07-12 | 8.148 | 9,556,295 | +7,646 | 0.12% | 77,868,769 |
| 2019-07-15 | 2019-07-11 | 8.148 | 9,548,649 | -10,379 | 0.12% | 77,806,466 |
| 2019-07-12 | 2019-07-10 | 8.057 | 9,559,028 | +513,351 | 0.12% | 77,015,858 |
| 2019-07-11 | 2019-07-09 | 8.002 | 9,045,677 | -8,192 | 0.11% | 72,382,947 |
| 2019-07-10 | 2019-07-08 | 8.039 | 9,053,869 | +16,381 | 0.11% | 72,780,071 |
| 2019-07-09 | 2019-07-05 | 8.130 | 9,037,488 | +75,910 | 0.11% | 73,475,822 |
| 2019-07-08 | 2019-07-04 | 8.203 | 8,961,578 | +3,277 | 0.11% | 73,515,049 |
| 2019-07-05 | 2019-07-03 | 8.222 | 8,958,301 | -4,369 | 0.11% | 73,652,203 |
| 2019-07-04 | 2019-07-02 | 8.240 | 8,962,670 | -9,284 | 0.11% | 73,852,239 |
| 2019-07-03 | 2019-06-28 | 8.148 | 8,971,954 | -32,767 | 0.11% | 73,107,309 |
| 2019-07-02 | 2019-06-27 | 8.148 | 9,004,721 | -39,867 | 0.11% | 73,374,308 |
| 2019-06-28 | 2019-06-26 | 8.057 | 9,044,588 | +39,305 | 0.11% | 72,871,081 |
| 2019-06-27 | 2019-06-25 | 8.057 | 9,005,283 | +34,950 | 0.11% | 72,554,406 |
| 2019-06-26 | 2019-06-24 | 8.167 | 8,970,333 | -69,357 | 0.11% | 73,258,357 |
| 2019-06-25 | 2019-06-21 | 8.093 | 9,039,690 | +64,988 | 0.11% | 73,162,671 |
| 2019-06-24 | 2019-06-20 | 8.222 | 8,974,702 | -91,747 | 0.11% | 73,787,046 |
| 2019-06-21 | 2019-06-19 | 8.093 | 9,066,449 | +67,172 | 0.11% | 73,379,245 |
| 2019-06-20 | 2019-06-18 | 8.002 | 8,999,277 | -214,078 | 0.11% | 72,011,657 |
| 2019-06-19 | 2019-06-17 | 7.965 | 9,213,355 | -88,471 | 0.11% | 73,387,283 |
| 2019-06-18 | 2019-06-14 | 7.929 | 9,301,826 | +44,781 | 0.11% | 73,751,330 |
| 2019-06-17 | 2019-06-13 | 8.039 | 9,257,045 | -16,929 | 0.11% | 74,413,314 |
| 2019-06-14 | 2019-06-12 | 8.020 | 9,273,974 | +69,903 | 0.11% | 74,379,582 |
| 2019-06-13 | 2019-06-11 | 8.130 | 9,204,071 | -2,731 | 0.11% | 74,830,161 |
| 2019-06-12 | 2019-06-10 | 8.075 | 9,206,802 | -46,425 | 0.11% | 74,346,605 |
| 2019-06-11 | 2019-06-06 | 7.965 | 9,253,227 | +48,058 | 0.11% | 73,704,876 |
| 2019-06-10 | 2019-06-05 | 7.984 | 9,205,169 | +46,966 | 0.11% | 73,490,636 |
| 2019-06-06 | 2019-06-04 | 7.984 | 9,158,203 | +64,442 | 0.11% | 73,115,677 |
| 2019-06-05 | 2019-06-03 | 8.020 | 9,093,761 | -91,201 | 0.11% | 72,934,229 |
| 2019-06-04 | 2019-05-31 | 8.148 | 9,184,962 | -191,142 | 0.11% | 74,842,989 |
| 2019-06-03 | 2019-05-30 | 8.057 | 9,376,104 | -63,895 | 0.12% | 75,542,063 |
| 2019-05-31 | 2019-05-29 | 7.984 | 9,439,999 | +75,364 | 0.12% | 75,365,431 |
| 2019-05-30 | 2019-05-28 | 8.039 | 9,364,635 | +186,226 | 0.12% | 75,278,182 |
| 2019-05-29 | 2019-05-27 | 8.986 | 9,178,409 | +140,898 | 0.11% | 82,475,983 |
| 2019-05-28 | 2019-05-24 | 9.005 | 9,037,511 | +229,434 | 0.11% | 81,385,291 |
| 2019-05-27 | 2019-05-23 | 8.986 | 8,808,077 | +1,005,775 | 0.11% | 79,148,228 |
| 2019-05-24 | 2019-05-22 | 9.083 | 7,802,302 | +129,328 | 0.10% | 70,867,598 |
| 2019-05-23 | 2019-05-21 | 9.161 | 7,672,974 | +104,081 | 0.10% | 70,288,589 |
| 2019-05-22 | 2019-05-20 | 9.064 | 7,568,893 | -14,942 | 0.10% | 68,600,668 |
| 2019-05-21 | 2019-05-17 | 9.044 | 7,583,835 | -72,651 | 0.10% | 68,588,909 |
| 2019-05-20 | 2019-05-16 | 9.025 | 7,656,486 | +122,631 | 0.10% | 69,097,375 |
| 2019-05-17 | 2019-05-15 | 9.064 | 7,533,855 | +66,467 | 0.10% | 68,283,102 |
| 2019-05-16 | 2019-05-14 | 9.044 | 7,467,388 | -25,247 | 0.10% | 67,535,751 |
| 2019-05-15 | 2019-05-10 | 9.141 | 7,492,635 | +104,596 | 0.10% | 68,491,170 |
| 2019-05-14 | 2019-05-09 | 9.199 | 7,388,039 | +49,465 | 0.10% | 67,965,204 |
| 2019-05-10 | 2019-05-08 | 9.335 | 7,338,574 | +51,010 | 0.10% | 68,507,143 |
| 2019-05-09 | 2019-05-07 | 9.490 | 7,287,564 | -103,566 | 0.10% | 69,162,446 |
| 2019-05-08 | 2019-05-06 | 9.471 | 7,391,130 | +111,798 | 0.10% | 70,001,890 |
| 2019-05-07 | 2019-05-03 | 9.743 | 7,279,332 | +32,461 | 0.09% | 70,920,918 |
| 2019-05-06 | 2019-05-02 | 9.723 | 7,246,871 | +60,285 | 0.09% | 70,464,011 |
| 2019-05-03 | 2019-04-30 | 9.762 | 7,186,586 | +28,338 | 0.09% | 70,156,791 |
| 2019-05-02 | 2019-04-29 | 9.782 | 7,158,248 | -74,711 | 0.09% | 70,019,076 |
| 2019-04-30 | 2019-04-26 | 9.665 | 7,232,959 | +77,288 | 0.09% | 69,907,609 |
| 2019-04-29 | 2019-04-25 | 9.665 | 7,155,671 | +172,610 | 0.09% | 69,160,609 |
| 2019-04-26 | 2019-04-24 | 9.782 | 6,983,061 | +154,060 | 0.09% | 68,305,468 |
| 2019-04-25 | 2019-04-23 | 9.840 | 6,829,001 | +119,539 | 0.09% | 67,196,126 |
| 2019-04-24 | 2019-04-18 | 9.976 | 6,709,462 | -33,491 | 0.09% | 66,931,401 |
| 2019-04-23 | 2019-04-17 | 10.014 | 6,742,953 | -56,163 | 0.09% | 67,527,230 |
| 2019-04-18 | 2019-04-16 | 9.937 | 6,799,116 | +29,878 | 0.09% | 67,561,847 |
| 2019-04-17 | 2019-04-15 | 9.723 | 6,769,238 | +262,779 | 0.09% | 65,819,808 |
| 2019-04-16 | 2019-04-12 | 9.704 | 6,506,459 | +60,285 | 0.08% | 63,138,434 |
| 2019-04-15 | 2019-04-11 | 9.723 | 6,446,174 | +52,041 | 0.08% | 62,678,537 |
| 2019-04-12 | 2019-04-10 | 9.820 | 6,394,133 | +50,494 | 0.08% | 62,793,007 |
| 2019-04-11 | 2019-04-09 | 9.917 | 6,343,639 | +1,546 | 0.08% | 62,912,720 |
| 2019-04-10 | 2019-04-08 | 9.956 | 6,342,093 | +88,109 | 0.08% | 63,143,561 |
| 2019-04-09 | 2019-04-04 | 9.898 | 6,253,984 | -51,526 | 0.08% | 61,902,194 |
| 2019-04-08 | 2019-04-03 | 9.859 | 6,305,510 | +44,827 | 0.08% | 62,167,447 |
| 2019-04-04 | 2019-04-02 | 9.859 | 6,260,683 | +48,434 | 0.08% | 61,725,487 |
| 2019-04-03 | 2019-04-01 | 9.859 | 6,212,249 | -182,920 | 0.08% | 61,247,966 |
| 2019-04-02 | 2019-03-29 | 9.704 | 6,395,169 | +75,739 | 0.08% | 62,058,480 |
| 2019-04-01 | 2019-03-28 | 9.723 | 6,319,430 | +22,671 | 0.08% | 61,446,158 |
| 2019-03-29 | 2019-03-27 | 9.762 | 6,296,759 | +192,190 | 0.08% | 61,470,134 |
| 2019-03-28 | 2019-03-26 | 9.879 | 6,104,569 | +10,305 | 0.08% | 60,304,801 |
| 2019-03-27 | 2019-03-25 | 9.898 | 6,094,264 | -37,614 | 0.08% | 60,321,279 |
| 2019-03-26 | 2019-03-22 | 10.092 | 6,131,878 | +92,746 | 0.08% | 61,883,654 |
| 2019-03-25 | 2019-03-21 | 10.150 | 6,039,132 | +3,607 | 0.08% | 61,299,271 |
| 2019-03-22 | 2019-03-20 | 10.189 | 6,035,525 | +5,668 | 0.08% | 61,496,933 |
| 2019-03-21 | 2019-03-19 | 10.306 | 6,029,857 | +12,881 | 0.08% | 62,141,343 |
| 2019-03-20 | 2019-03-18 | 10.267 | 6,016,976 | +36,583 | 0.08% | 61,775,042 |
| 2019-03-19 | 2019-03-15 | 10.209 | 5,980,393 | -11,336 | 0.08% | 61,051,251 |
| 2019-03-18 | 2019-03-14 | 10.209 | 5,991,729 | -6,183 | 0.08% | 61,166,976 |
| 2019-03-15 | 2019-03-13 | 10.189 | 5,997,912 | -51,525 | 0.08% | 61,113,688 |
| 2019-03-14 | 2019-03-12 | 10.209 | 6,049,437 | -56,678 | 0.08% | 61,756,092 |
| 2019-03-13 | 2019-03-11 | 10.092 | 6,106,115 | +515 | 0.08% | 61,623,651 |
| 2019-03-12 | 2019-03-08 | 9.937 | 6,105,600 | -130,359 | 0.08% | 60,670,477 |
| 2019-03-11 | 2019-03-07 | 10.247 | 6,235,959 | +19,065 | 0.08% | 63,902,268 |
| 2019-03-08 | 2019-03-06 | 10.383 | 6,216,894 | -42,073 | 0.08% | 64,551,501 |
| 2019-03-07 | 2019-03-05 | 10.306 | 6,258,967 | -13,397 | 0.08% | 64,502,461 |
| 2019-03-06 | 2019-03-04 | 10.325 | 6,272,364 | -261,752 | 0.08% | 64,762,259 |
| 2019-03-05 | 2019-03-01 | 10.092 | 6,534,116 | +85,011 | 0.09% | 65,943,089 |
| 2019-03-04 | 2019-02-28 | 9.898 | 6,449,105 | -111,294 | 0.08% | 63,833,510 |
| 2019-03-01 | 2019-02-27 | 9.976 | 6,560,399 | +369,436 | 0.09% | 65,444,398 |
| 2019-02-28 | 2019-02-26 | 10.014 | 6,190,963 | +35,551 | 0.08% | 61,999,332 |
| 2019-02-27 | 2019-02-25 | 10.247 | 6,155,412 | -136,057 | 0.08% | 63,076,872 |
| 2019-02-26 | 2019-02-22 | 9.801 | 6,291,469 | +54,093 | 0.08% | 61,662,700 |
| 2019-02-25 | 2019-02-21 | 9.685 | 6,237,376 | +157,668 | 0.08% | 60,406,208 |
| 2019-02-22 | 2019-02-20 | 9.723 | 6,079,708 | -22,672 | 0.08% | 59,115,252 |
| 2019-02-21 | 2019-02-19 | 9.607 | 6,102,380 | +3,607 | 0.08% | 58,625,093 |
| 2019-02-20 | 2019-02-18 | 9.646 | 6,098,773 | -38,129 | 0.08% | 58,827,170 |
| 2019-02-19 | 2019-02-15 | 9.529 | 6,136,902 | +17,519 | 0.08% | 58,480,326 |
| 2019-02-18 | 2019-02-14 | 9.665 | 6,119,383 | +26,278 | 0.08% | 59,144,734 |
| 2019-02-15 | 2019-02-13 | 9.723 | 6,093,105 | +2,061 | 0.08% | 59,245,516 |
| 2019-02-14 | 2019-02-12 | 9.665 | 6,091,044 | +169,504 | 0.08% | 58,870,833 |
| 2019-02-13 | 2019-02-11 | 9.704 | 5,921,540 | +65,952 | 0.08% | 57,462,402 |
| 2019-02-12 | 2019-02-08 | 9.782 | 5,855,588 | -23,186 | 0.08% | 57,276,985 |
| 2019-02-11 | 2019-02-04 | 9.820 | 5,878,774 | +45,857 | 0.08% | 57,731,971 |
| 2019-02-08 | 2019-01-31 | 9.859 | 5,832,917 | -58,231 | 0.08% | 57,508,046 |
| 2019-02-01 | 2019-01-30 | 9.723 | 5,891,148 | -12,881 | 0.08% | 57,281,814 |
| 2019-01-31 | 2019-01-29 | 9.665 | 5,904,029 | -18,034 | 0.08% | 57,063,306 |
| 2019-01-30 | 2019-01-28 | 9.626 | 5,922,063 | -55,132 | 0.08% | 57,007,737 |
| 2019-01-29 | 2019-01-25 | 9.568 | 5,977,195 | +40,705 | 0.08% | 57,190,441 |
| 2019-01-28 | 2019-01-24 | 9.549 | 5,936,490 | -111,810 | 0.08% | 56,685,756 |
| 2019-01-25 | 2019-01-23 | 9.413 | 6,048,300 | +95,837 | 0.08% | 56,931,702 |
| 2019-01-24 | 2019-01-22 | 9.490 | 5,952,463 | -5,153 | 0.08% | 56,491,703 |
| 2019-01-23 | 2019-01-21 | 9.529 | 5,957,616 | -83,990 | 0.08% | 56,771,857 |
| 2019-01-22 | 2019-01-18 | 9.452 | 6,041,606 | +1,030 | 0.08% | 57,103,202 |
| 2019-01-21 | 2019-01-17 | 9.413 | 6,040,576 | -32,981 | 0.08% | 56,858,997 |
| 2019-01-18 | 2019-01-16 | 9.355 | 6,073,557 | -45,858 | 0.08% | 56,815,816 |
| 2019-01-17 | 2019-01-15 | 9.258 | 6,119,415 | +55,648 | 0.08% | 56,650,975 |
| 2019-01-16 | 2019-01-14 | 9.161 | 6,063,767 | +20,095 | 0.08% | 55,547,383 |
| 2019-01-15 | 2019-01-11 | 9.277 | 6,043,672 | -63,894 | 0.08% | 56,067,073 |
| 2019-01-14 | 2019-01-10 | 9.180 | 6,107,566 | +71,105 | 0.08% | 56,067,141 |
| 2019-01-11 | 2019-01-09 | 9.238 | 6,036,461 | -28,339 | 0.08% | 55,765,866 |
| 2019-01-10 | 2019-01-08 | 9.083 | 6,064,800 | +17,518 | 0.08% | 55,086,025 |
| 2019-01-09 | 2019-01-07 | 9.122 | 6,047,282 | -37,613 | 0.08% | 55,161,641 |
| 2019-01-08 | 2019-01-04 | 9.025 | 6,084,895 | -62,347 | 0.08% | 54,914,261 |
| 2019-01-07 | 2019-01-03 | 8.947 | 6,147,242 | +86,557 | 0.08% | 54,999,702 |
| 2019-01-04 | 2019-01-02 | 9.044 | 6,060,685 | -7,213 | 0.08% | 54,813,399 |
| 2019-01-03 | 2018-12-31 | 9.238 | 6,067,898 | +12,881 | 0.08% | 56,056,287 |
| 2019-01-02 | 2018-12-27 | 9.122 | 6,055,017 | -62,861 | 0.08% | 55,232,198 |
| 2018-12-28 | 2018-12-24 | 9.044 | 6,117,878 | +57,708 | 0.08% | 55,330,657 |
| 2018-12-27 | 2018-12-20 | 9.161 | 6,060,170 | +1,066,048 | 0.08% | 55,514,433 |
| 2018-12-21 | 2018-12-19 | 9.296 | 4,994,122 | +14,420 | 0.07% | 46,427,336 |
| 2018-12-20 | 2018-12-18 | 9.277 | 4,979,702 | +1,022 | 0.06% | 46,196,636 |
| 2018-12-19 | 2018-12-17 | 9.355 | 4,978,680 | +1,549 | 0.06% | 46,573,658 |
| 2018-12-18 | 2018-12-14 | 9.296 | 4,977,131 | +10,306 | 0.06% | 46,269,381 |
| 2018-12-17 | 2018-12-13 | 9.374 | 4,966,825 | +1,546 | 0.06% | 46,559,155 |
| 2018-12-14 | 2018-12-12 | 9.296 | 4,965,279 | -20,102 | 0.06% | 46,159,200 |
| 2018-12-13 | 2018-12-11 | 9.199 | 4,985,381 | -15,461 | 0.07% | 45,862,296 |
| 2018-12-12 | 2018-12-10 | 9.219 | 5,000,842 | -15,456 | 0.07% | 46,101,584 |
| 2018-12-11 | 2018-12-07 | 9.199 | 5,016,298 | +178,789 | 0.07% | 46,146,713 |
| 2018-12-10 | 2018-12-06 | 9.374 | 4,837,509 | +244,238 | 0.06% | 45,346,943 |
| 2018-12-07 | 2018-12-05 | 9.646 | 4,593,271 | -45,857 | 0.06% | 44,305,492 |
| 2018-12-06 | 2018-12-04 | 9.723 | 4,639,128 | +5,153 | 0.06% | 45,107,960 |
| 2018-12-05 | 2018-12-03 | 9.704 | 4,633,975 | +53,068 | 0.06% | 44,967,919 |
| 2018-12-04 | 2018-11-30 | 9.626 | 4,580,907 | +166,945 | 0.06% | 44,097,326 |
| 2018-12-03 | 2018-11-29 | 9.704 | 4,413,962 | -26,788 | 0.06% | 42,832,921 |
| 2018-11-30 | 2018-11-28 | 9.723 | 4,440,750 | -9,274 | 0.06% | 43,179,057 |
| 2018-11-29 | 2018-11-27 | 9.704 | 4,450,024 | +7,731 | 0.06% | 43,182,866 |
| 2018-11-28 | 2018-11-26 | 9.704 | 4,442,293 | +1,546 | 0.06% | 43,107,844 |
| 2018-11-27 | 2018-11-23 | 9.646 | 4,440,747 | +27,820 | 0.06% | 42,834,285 |
| 2018-11-26 | 2018-11-22 | 9.704 | 4,412,927 | +128,343 | 0.06% | 42,822,878 |
| 2018-11-23 | 2018-11-21 | 9.743 | 4,284,584 | -53,576 | 0.06% | 41,743,752 |
| 2018-11-22 | 2018-11-20 | 9.743 | 4,338,160 | -34,514 | 0.06% | 42,265,731 |
| 2018-11-21 | 2018-11-19 | 9.782 | 4,372,674 | +45,881 | 0.06% | 42,771,722 |
| 2018-11-20 | 2018-11-16 | 9.626 | 4,326,793 | -18,049 | 0.06% | 41,651,140 |
| 2018-11-19 | 2018-11-15 | 9.568 | 4,344,842 | -127,734 | 0.06% | 41,571,913 |
| 2018-11-16 | 2018-11-14 | 9.490 | 4,472,576 | -10,280 | 0.06% | 42,446,872 |
| 2018-11-15 | 2018-11-13 | 9.413 | 4,482,856 | +38,642 | 0.06% | 42,196,422 |
| 2018-11-14 | 2018-11-12 | 9.452 | 4,444,214 | -62,335 | 0.06% | 42,005,197 |
| 2018-11-13 | 2018-11-09 | 9.413 | 4,506,549 | +147,886 | 0.06% | 42,419,441 |
| 2018-11-12 | 2018-11-08 | 9.685 | 4,358,663 | +9,823 | 0.06% | 42,211,709 |
| 2018-11-09 | 2018-11-07 | 9.723 | 4,348,840 | -4,630 | 0.06% | 42,285,382 |
| 2018-11-08 | 2018-11-06 | 9.704 | 4,353,470 | -12,370 | 0.06% | 42,245,909 |
| 2018-11-07 | 2018-11-05 | 9.685 | 4,365,840 | -22,671 | 0.06% | 42,281,215 |
| 2018-11-06 | 2018-11-02 | 9.665 | 4,388,511 | -96,371 | 0.06% | 42,415,602 |
| 2018-11-05 | 2018-11-01 | 9.490 | 4,484,882 | -6,660 | 0.06% | 42,563,662 |
| 2018-11-02 | 2018-10-31 | 9.413 | 4,491,542 | +16,025 | 0.06% | 42,278,182 |
| 2018-11-01 | 2018-10-30 | 9.335 | 4,475,517 | +6,773 | 0.06% | 41,779,899 |
| 2018-10-31 | 2018-10-29 | 9.393 | 4,468,744 | -6,651 | 0.06% | 41,976,859 |
| 2018-10-30 | 2018-10-26 | 9.355 | 4,475,395 | -9,786 | 0.06% | 41,865,619 |
| 2018-10-29 | 2018-10-25 | 9.432 | 4,485,181 | +10,839 | 0.06% | 42,305,355 |
| 2018-10-26 | 2018-10-24 | 9.393 | 4,474,342 | -8,725 | 0.06% | 42,029,443 |
| 2018-10-25 | 2018-10-23 | 9.316 | 4,483,067 | -21,626 | 0.06% | 41,763,373 |
| 2018-10-24 | 2018-10-22 | 9.413 | 4,504,693 | +7,740 | 0.06% | 42,401,970 |
| 2018-10-23 | 2018-10-19 | 9.219 | 4,496,953 | -6,183 | 0.06% | 41,456,350 |
| 2018-10-22 | 2018-10-18 | 9.141 | 4,503,136 | +24,217 | 0.06% | 41,163,763 |
| 2018-10-19 | 2018-10-16 | 9.199 | 4,478,919 | -23,187 | 0.06% | 41,203,172 |
| 2018-10-18 | 2018-10-15 | 9.141 | 4,502,106 | +56,163 | 0.06% | 41,154,348 |
| 2018-10-16 | 2018-10-12 | 9.277 | 4,445,943 | -11,851 | 0.06% | 41,244,960 |
| 2018-10-15 | 2018-10-11 | 9.238 | 4,457,794 | +5,153 | 0.06% | 41,181,869 |
| 2018-10-12 | 2018-10-10 | 9.432 | 4,452,641 | -6,183 | 0.06% | 41,998,430 |
| 2018-10-11 | 2018-10-09 | 9.335 | 4,458,824 | +87,593 | 0.06% | 41,624,067 |
| 2018-10-10 | 2018-10-08 | 9.413 | 4,371,231 | +8,759 | 0.06% | 41,145,713 |
| 2018-10-09 | 2018-10-05 | 9.471 | 4,362,472 | +1,030 | 0.06% | 41,317,266 |
| 2018-10-08 | 2018-10-04 | 9.549 | 4,361,442 | +3,092 | 0.06% | 41,646,097 |
| 2018-10-05 | 2018-10-03 | 9.646 | 4,358,350 | +9,275 | 0.06% | 42,039,505 |
| 2018-10-04 | 2018-10-02 | 9.568 | 4,349,075 | -51,011 | 0.06% | 41,612,415 |
| 2018-10-03 | 2018-09-28 | 9.723 | 4,400,086 | -30,915 | 0.06% | 42,783,666 |
| 2018-10-02 | 2018-09-27 | 9.685 | 4,431,001 | +3,092 | 0.06% | 42,912,271 |
| 2018-09-28 | 2018-09-26 | 9.704 | 4,427,909 | -516 | 0.06% | 42,968,262 |
| 2018-09-27 | 2018-09-24 | 9.568 | 4,428,425 | +35,553 | 0.06% | 42,371,644 |
| 2018-09-26 | 2018-09-21 | 9.820 | 4,392,872 | -199,403 | 0.06% | 43,139,804 |
| 2018-09-24 | 2018-09-20 | 9.490 | 4,592,275 | -53,586 | 0.06% | 43,582,872 |
| 2018-09-21 | 2018-09-19 | 9.355 | 4,645,861 | -735,782 | 0.06% | 43,460,263 |
| 2018-09-20 | 2018-09-18 | 9.161 | 5,381,643 | -97,899 | 0.07% | 49,298,759 |
| 2018-09-19 | 2018-09-17 | 9.083 | 5,479,542 | -46,372 | 0.07% | 49,770,180 |
| 2018-09-18 | 2018-09-14 | 9.064 | 5,525,914 | -13,397 | 0.07% | 50,084,126 |
| 2018-09-17 | 2018-09-13 | 9.083 | 5,539,311 | +692,501 | 0.07% | 50,313,057 |
| 2018-09-14 | 2018-09-12 | 8.986 | 4,846,810 | +3,606 | 0.06% | 43,552,801 |
| 2018-09-13 | 2018-09-11 | 9.025 | 4,843,204 | -37,098 | 0.06% | 43,708,391 |
| 2018-09-12 | 2018-09-10 | 9.083 | 4,880,302 | +318,942 | 0.06% | 44,327,338 |
| 2018-09-11 | 2018-09-07 | 9.316 | 4,561,360 | +87,078 | 0.06% | 42,492,735 |
| 2018-09-10 | 2018-09-06 | 9.296 | 4,474,282 | +7,213 | 0.06% | 41,594,697 |
| 2018-09-07 | 2018-09-05 | 9.316 | 4,467,069 | -48,949 | 0.06% | 41,614,339 |
| 2018-09-06 | 2018-09-04 | 9.471 | 4,516,018 | +46,888 | 0.06% | 42,771,510 |
| 2018-09-05 | 2018-09-03 | 9.452 | 4,469,130 | -5,667 | 0.06% | 42,240,695 |
| 2018-09-04 | 2018-08-31 | 9.510 | 4,474,797 | -9,275 | 0.06% | 42,554,797 |
| 2018-09-03 | 2018-08-30 | 9.510 | 4,484,072 | +12,881 | 0.06% | 42,643,001 |
| 2018-08-31 | 2018-08-29 | 9.646 | 4,471,191 | +20,432 | 0.06% | 43,127,940 |
| 2018-08-30 | 2018-08-28 | 9.704 | 4,450,759 | -6,183 | 0.06% | 43,189,998 |
| 2018-08-29 | 2018-08-27 | 9.646 | 4,456,942 | -128,298 | 0.06% | 42,990,498 |
| 2018-08-28 | 2018-08-24 | 9.393 | 4,585,240 | +18,034 | 0.06% | 43,071,157 |
| 2018-08-24 | 2018-08-22 | 9.471 | 4,567,206 | +3,606 | 0.06% | 43,256,315 |
| 2018-08-23 | 2018-08-21 | 9.471 | 4,563,600 | -2,576 | 0.06% | 43,222,163 |
| 2018-08-22 | 2018-08-20 | 9.393 | 4,566,176 | -13,912 | 0.06% | 42,892,080 |
| 2018-08-21 | 2018-08-17 | 9.374 | 4,580,088 | +3,607 | 0.06% | 42,933,872 |
| 2018-08-20 | 2018-08-16 | 9.355 | 4,576,481 | -10,305 | 0.06% | 42,811,240 |
| 2018-08-17 | 2018-08-15 | 9.374 | 4,586,786 | +32,461 | 0.06% | 42,996,659 |
| 2018-08-16 | 2018-08-14 | 9.529 | 4,554,325 | -23,187 | 0.06% | 43,399,489 |
| 2018-08-15 | 2018-08-13 | 9.452 | 4,577,512 | +93,777 | 0.06% | 43,265,084 |
| 2018-08-14 | 2018-08-10 | 9.704 | 4,483,735 | -5,153 | 0.06% | 43,509,996 |
| 2018-08-13 | 2018-08-09 | 9.859 | 4,488,888 | -10,305 | 0.06% | 44,256,960 |
| 2018-08-10 | 2018-08-08 | 9.723 | 4,499,193 | -316,366 | 0.06% | 43,747,320 |
| 2018-08-09 | 2018-08-07 | 9.626 | 4,815,559 | -69,044 | 0.06% | 46,356,163 |
| 2018-08-08 | 2018-08-06 | 9.452 | 4,884,603 | -348,826 | 0.06% | 46,167,604 |
| 2018-08-07 | 2018-08-03 | 9.413 | 5,233,429 | -9,790 | 0.07% | 49,261,448 |
| 2018-08-06 | 2018-08-02 | 9.432 | 5,243,219 | +588,419 | 0.07% | 49,455,360 |
| 2018-08-03 | 2018-08-01 | 9.646 | 4,654,800 | +516 | 0.06% | 44,898,984 |
| 2018-08-02 | 2018-07-31 | 9.762 | 4,654,284 | -9,275 | 0.06% | 45,435,987 |
| 2018-08-01 | 2018-07-30 | 9.704 | 4,663,559 | -12,366 | 0.06% | 45,255,001 |
| 2018-07-31 | 2018-07-27 | 9.646 | 4,675,925 | -15,458 | 0.06% | 45,102,750 |
| 2018-07-30 | 2018-07-26 | 9.646 | 4,691,383 | -3,091 | 0.06% | 45,251,854 |
| 2018-07-27 | 2018-07-25 | 9.704 | 4,694,474 | +15,458 | 0.06% | 45,554,999 |
| 2018-07-26 | 2018-07-24 | 9.762 | 4,679,016 | -586,359 | 0.06% | 45,677,425 |
| 2018-07-25 | 2018-07-23 | 9.490 | 5,265,375 | -187,037 | 0.07% | 49,970,911 |
| 2018-07-24 | 2018-07-20 | 9.277 | 5,452,412 | -202,494 | 0.07% | 50,581,961 |
| 2018-07-23 | 2018-07-19 | 9.044 | 5,654,906 | +59,254 | 0.07% | 51,143,496 |
| 2018-07-20 | 2018-07-18 | 9.219 | 5,595,652 | -47,404 | 0.07% | 51,584,997 |
| 2018-07-19 | 2018-07-17 | 9.141 | 5,643,056 | +39,160 | 0.07% | 51,583,923 |
| 2018-07-18 | 2018-07-16 | 9.180 | 5,603,896 | +38,128 | 0.07% | 51,443,476 |
| 2018-07-17 | 2018-07-13 | 9.335 | 5,565,768 | -62,861 | 0.07% | 51,957,623 |
| 2018-07-16 | 2018-07-12 | 9.316 | 5,628,629 | +18,550 | 0.07% | 52,435,204 |
| 2018-07-13 | 2018-07-11 | 9.355 | 5,610,079 | -12,367 | 0.07% | 52,480,156 |
| 2018-07-12 | 2018-07-10 | 9.452 | 5,622,446 | -13,911 | 0.07% | 53,141,445 |
| 2018-07-11 | 2018-07-09 | 9.316 | 5,636,357 | +2,061 | 0.07% | 52,507,197 |
| 2018-07-10 | 2018-07-06 | 9.141 | 5,634,296 | +4,637 | 0.07% | 51,503,847 |
| 2018-07-09 | 2018-07-05 | 9.083 | 5,629,659 | +14,942 | 0.07% | 51,133,679 |
| 2018-07-06 | 2018-07-04 | 9.238 | 5,614,717 | +10,821 | 0.07% | 51,869,723 |
| 2018-07-05 | 2018-07-03 | 9.374 | 5,603,896 | -41,736 | 0.07% | 52,531,076 |
| 2018-07-04 | 2018-06-29 | 9.529 | 5,645,632 | -14,942 | 0.07% | 53,798,871 |
| 2018-07-03 | 2018-06-28 | 9.316 | 5,660,574 | -38,129 | 0.07% | 52,732,797 |
| 2018-06-29 | 2018-06-27 | 9.316 | 5,698,703 | +122,630 | 0.07% | 53,088,000 |
| 2018-06-28 | 2018-06-26 | 9.588 | 5,576,073 | -20,095 | 0.07% | 53,460,683 |
| 2018-06-27 | 2018-06-25 | 9.743 | 5,596,168 | -263,294 | 0.07% | 54,522,224 |
| 2018-06-26 | 2018-06-22 | 9.840 | 5,859,462 | -11,336 | 0.08% | 57,656,039 |
| 2018-06-25 | 2018-06-21 | 9.840 | 5,870,798 | +119,539 | 0.08% | 57,767,583 |
| 2018-06-22 | 2018-06-20 | 9.898 | 5,751,259 | -199,918 | 0.08% | 56,926,201 |
| 2018-06-21 | 2018-06-19 | 9.898 | 5,951,177 | +251,959 | 0.08% | 58,904,998 |
| 2018-06-20 | 2018-06-15 | 10.170 | 5,699,218 | -274,115 | 0.07% | 57,959,637 |
| 2018-06-19 | 2018-06-14 | 10.073 | 5,973,333 | +813,585 | 0.08% | 60,167,669 |
| 2018-06-15 | 2018-06-13 | 10.247 | 5,159,748 | +458,576 | 0.07% | 52,873,921 |
| 2018-06-14 | 2018-06-12 | 10.422 | 4,701,172 | +5,152 | 0.06% | 48,995,876 |
| 2018-06-13 | 2018-06-11 | 10.364 | 4,696,020 | -1,518,452 | 0.06% | 48,668,762 |
| 2018-06-12 | 2018-06-08 | 10.344 | 6,214,472 | -34,006 | 0.08% | 64,285,133 |
| 2018-06-11 | 2018-06-07 | 10.597 | 6,248,478 | -10,306 | 0.08% | 66,213,415 |
| 2018-06-08 | 2018-06-06 | 10.500 | 6,258,784 | -27,823 | 0.08% | 65,715,275 |
| 2018-06-07 | 2018-06-05 | 10.403 | 6,286,607 | +84,501 | 0.08% | 65,397,358 |
| 2018-06-06 | 2018-06-04 | 10.539 | 6,202,106 | +6,699 | 0.08% | 65,360,914 |
| 2018-06-05 | 2018-06-01 | 10.364 | 6,195,407 | +3,091 | 0.08% | 64,208,156 |
| 2018-06-04 | 2018-05-31 | 10.344 | 6,192,316 | -36,583 | 0.08% | 64,055,942 |
| 2018-06-01 | 2018-05-30 | 10.209 | 6,228,899 | +40,190 | 0.08% | 63,588,142 |
| 2018-05-31 | 2018-05-29 | 10.403 | 6,188,709 | +20,610 | 0.08% | 64,378,959 |
| 2018-05-30 | 2018-05-28 | 11.858 | 6,168,099 | -13,912 | 0.08% | 73,141,399 |
| 2018-05-29 | 2018-05-25 | 11.899 | 6,182,011 | +372,604 | 0.08% | 73,560,463 |
| 2018-05-28 | 2018-05-24 | 11.714 | 5,809,407 | -1,947 | 0.08% | 68,052,295 |
| 2018-05-25 | 2018-05-23 | 11.653 | 5,811,354 | -43,306 | 0.08% | 67,716,812 |
| 2018-05-24 | 2018-05-21 | 11.714 | 5,854,660 | +28,708 | 0.08% | 68,582,395 |
| 2018-05-23 | 2018-05-18 | 11.940 | 5,825,952 | -5,352 | 0.08% | 69,563,135 |
| 2018-05-21 | 2018-05-17 | 11.837 | 5,831,304 | +9,245 | 0.08% | 69,027,839 |
| 2018-05-18 | 2018-05-16 | 12.002 | 5,822,059 | +1,432,424 | 0.08% | 69,875,602 |
| 2018-05-17 | 2018-05-15 | 11.899 | 4,389,635 | +3,406 | 0.06% | 52,232,774 |
| 2018-05-16 | 2018-05-14 | 12.002 | 4,386,229 | -931,335 | 0.06% | 52,642,955 |
| 2018-05-15 | 2018-05-11 | 11.755 | 5,317,564 | +980,967 | 0.07% | 62,509,334 |
| 2018-05-14 | 2018-05-10 | 11.653 | 4,336,597 | -7,299 | 0.06% | 50,532,204 |
| 2018-05-11 | 2018-05-09 | 11.714 | 4,343,896 | -655,438 | 0.06% | 50,885,071 |
| 2018-05-10 | 2018-05-08 | 11.714 | 4,999,334 | +101,211 | 0.07% | 58,562,974 |
| 2018-05-09 | 2018-05-07 | 11.488 | 4,898,123 | +11,192 | 0.07% | 56,270,090 |
| 2018-05-08 | 2018-05-04 | 11.365 | 4,886,931 | -9,245 | 0.07% | 55,538,923 |
| 2018-05-07 | 2018-05-03 | 11.550 | 4,896,176 | +18,004 | 0.07% | 56,549,589 |
| 2018-05-04 | 2018-05-02 | 11.570 | 4,878,172 | -9,246 | 0.07% | 56,441,899 |
| 2018-05-03 | 2018-04-30 | 11.632 | 4,887,418 | -51,578 | 0.07% | 56,850,204 |
| 2018-05-02 | 2018-04-27 | 11.344 | 4,938,996 | -2,920 | 0.07% | 56,029,128 |
| 2018-04-30 | 2018-04-26 | 11.180 | 4,941,916 | -8,272 | 0.07% | 55,249,757 |
| 2018-04-27 | 2018-04-25 | 11.283 | 4,950,188 | +57,418 | 0.07% | 55,850,897 |
| 2018-04-26 | 2018-04-24 | 11.468 | 4,892,770 | -37,954 | 0.07% | 56,108,042 |
| 2018-04-25 | 2018-04-23 | 11.180 | 4,930,724 | -92,452 | 0.07% | 55,124,632 |
| 2018-04-24 | 2018-04-20 | 11.180 | 5,023,176 | -145,978 | 0.07% | 56,158,230 |
| 2018-04-23 | 2018-04-19 | 11.488 | 5,169,154 | +8,759 | 0.07% | 59,383,719 |
| 2018-04-20 | 2018-04-18 | 11.324 | 5,160,395 | -71,042 | 0.07% | 58,434,678 |
| 2018-04-19 | 2018-04-17 | 11.159 | 5,231,437 | +21,410 | 0.07% | 58,379,039 |
| 2018-04-18 | 2018-04-16 | 11.159 | 5,210,027 | -67,150 | 0.07% | 58,140,119 |
| 2018-04-17 | 2018-04-13 | 11.611 | 5,277,177 | -20,437 | 0.07% | 61,275,410 |
| 2018-04-16 | 2018-04-12 | 11.570 | 5,297,614 | +647,166 | 0.07% | 61,294,968 |
| 2018-04-13 | 2018-04-11 | 11.611 | 4,650,448 | +46,713 | 0.06% | 53,998,209 |
| 2018-04-12 | 2018-04-10 | 11.324 | 4,603,735 | -239,889 | 0.06% | 52,131,237 |
| 2018-04-11 | 2018-04-09 | 11.015 | 4,843,624 | +403,870 | 0.07% | 53,354,533 |
| 2018-04-10 | 2018-04-06 | 11.015 | 4,439,754 | -6,713 | 0.06% | 48,905,737 |
| 2018-04-09 | 2018-04-04 | 11.036 | 4,446,467 | +26,276 | 0.06% | 49,071,064 |
| 2018-04-06 | 2018-04-03 | 11.283 | 4,420,191 | -215,559 | 0.06% | 49,871,163 |
| 2018-04-04 | 2018-03-29 | 11.015 | 4,635,750 | +72,502 | 0.06% | 51,064,715 |
| 2018-04-03 | 2018-03-28 | 11.057 | 4,563,248 | +147,437 | 0.06% | 50,453,635 |
| 2018-03-29 | 2018-03-27 | 11.262 | 4,415,811 | -40,387 | 0.06% | 49,730,995 |
| 2018-03-28 | 2018-03-26 | 10.995 | 4,456,198 | +25,789 | 0.06% | 48,995,295 |
| 2018-03-27 | 2018-03-23 | 11.077 | 4,430,409 | -72,989 | 0.06% | 49,075,948 |
| 2018-03-26 | 2018-03-22 | 11.344 | 4,503,398 | +11,192 | 0.06% | 51,087,603 |
| 2018-03-23 | 2018-03-21 | 11.365 | 4,492,206 | -152,303 | 0.06% | 51,052,958 |
| 2018-03-22 | 2018-03-20 | 11.344 | 4,644,509 | +78,341 | 0.06% | 52,688,399 |
| 2018-03-21 | 2018-03-19 | 11.365 | 4,566,168 | +87,586 | 0.06% | 51,893,520 |
| 2018-03-20 | 2018-03-16 | 11.406 | 4,478,582 | -10,705 | 0.06% | 51,082,204 |
| 2018-03-19 | 2018-03-15 | 11.673 | 4,489,287 | +92,453 | 0.06% | 52,403,684 |
| 2018-03-16 | 2018-03-14 | 11.755 | 4,396,834 | -108,997 | 0.06% | 51,685,915 |
| 2018-03-15 | 2018-03-13 | 11.837 | 4,505,831 | -7,785 | 0.06% | 53,337,603 |
| 2018-03-14 | 2018-03-12 | 11.755 | 4,513,616 | -2,433 | 0.06% | 53,058,718 |
| 2018-03-13 | 2018-03-09 | 11.488 | 4,516,049 | -63,744 | 0.06% | 51,880,788 |
| 2018-03-12 | 2018-03-08 | 11.468 | 4,579,793 | +128,947 | 0.06% | 52,518,965 |
| 2018-03-09 | 2018-03-07 | 11.447 | 4,450,846 | +2,433 | 0.06% | 50,948,790 |
| 2018-03-08 | 2018-03-06 | 11.653 | 4,448,413 | +30,169 | 0.06% | 51,835,140 |
| 2018-03-07 | 2018-03-05 | 11.262 | 4,418,244 | -138,192 | 0.06% | 49,758,396 |
| 2018-03-06 | 2018-03-02 | 11.365 | 4,556,436 | +161,548 | 0.06% | 51,782,918 |
| 2018-03-05 | 2018-03-01 | 11.858 | 4,394,888 | -10,218 | 0.06% | 52,114,640 |
| 2018-03-02 | 2018-02-28 | 11.735 | 4,405,106 | +77,854 | 0.06% | 51,692,625 |
| 2018-03-01 | 2018-02-27 | 12.084 | 4,327,252 | -30,655 | 0.06% | 52,290,841 |
| 2018-02-28 | 2018-02-26 | 12.310 | 4,357,907 | -75,422 | 0.06% | 53,646,438 |
| 2018-02-27 | 2018-02-23 | 12.413 | 4,433,329 | +199,016 | 0.06% | 55,030,444 |
| 2018-02-26 | 2018-02-22 | 12.290 | 4,234,313 | -89,533 | 0.06% | 52,037,959 |
| 2018-02-23 | 2018-02-21 | 12.331 | 4,323,846 | +4,866 | 0.06% | 53,316,003 |
| 2018-02-22 | 2018-02-20 | 11.879 | 4,318,980 | +81,261 | 0.06% | 51,303,282 |
| 2018-02-21 | 2018-02-15 | 11.961 | 4,237,719 | +113,862 | 0.06% | 50,686,378 |
| 2018-02-20 | 2018-02-13 | 11.550 | 4,123,857 | +57,904 | 0.06% | 47,629,500 |
| 2018-02-14 | 2018-02-12 | 11.344 | 4,065,953 | -15,084 | 0.06% | 46,125,124 |
| 2018-02-13 | 2018-02-09 | 11.406 | 4,081,037 | -354,238 | 0.06% | 46,547,850 |
| 2018-02-12 | 2018-02-08 | 12.105 | 4,435,275 | -205,828 | 0.06% | 53,687,349 |
| 2018-02-09 | 2018-02-07 | 12.146 | 4,641,103 | -353,265 | 0.06% | 56,369,580 |
| 2018-02-08 | 2018-02-06 | 12.824 | 4,994,368 | -1,552,711 | 0.07% | 64,047,361 |
| 2018-02-07 | 2018-02-05 | 13.790 | 6,547,079 | +864,185 | 0.09% | 90,283,049 |
| 2018-02-06 | 2018-02-02 | 13.276 | 5,682,894 | +604,832 | 0.08% | 75,446,342 |
| 2018-02-05 | 2018-02-01 | 13.214 | 5,078,062 | -1,202,365 | 0.07% | 67,103,487 |
| 2018-02-02 | 2018-01-31 | 13.235 | 6,280,427 | +137,705 | 0.09% | 83,121,075 |
| 2018-02-01 | 2018-01-30 | 13.132 | 6,142,722 | +1,242,753 | 0.08% | 80,667,358 |
| 2018-01-31 | 2018-01-29 | 13.543 | 4,899,969 | -539,143 | 0.07% | 66,361,296 |
| 2018-01-30 | 2018-01-26 | 13.482 | 5,439,112 | -49,632 | 0.08% | 73,327,682 |
| 2018-01-29 | 2018-01-25 | 12.947 | 5,488,744 | +254,973 | 0.08% | 71,063,998 |
| 2018-01-26 | 2018-01-24 | 13.523 | 5,233,771 | -142,084 | 0.07% | 70,774,486 |
| 2018-01-25 | 2018-01-23 | 13.358 | 5,375,855 | +645,219 | 0.07% | 71,811,999 |
| 2018-01-24 | 2018-01-22 | 12.598 | 4,730,636 | +199,989 | 0.07% | 59,595,864 |
| 2018-01-23 | 2018-01-19 | 12.701 | 4,530,647 | +169,334 | 0.06% | 57,541,982 |
| 2018-01-22 | 2018-01-18 | 12.557 | 4,361,313 | +108,985 | 0.06% | 54,763,927 |
| 2018-01-19 | 2018-01-17 | 11.879 | 4,252,328 | +458,368 | 0.06% | 50,511,552 |
| 2018-01-18 | 2018-01-16 | 11.550 | 3,793,960 | -261,785 | 0.05% | 43,819,274 |
| 2018-01-17 | 2018-01-15 | 11.283 | 4,055,745 | +36,007 | 0.06% | 45,759,271 |
| 2018-01-16 | 2018-01-12 | 11.200 | 4,019,738 | +137,705 | 0.06% | 45,022,578 |
| 2018-01-15 | 2018-01-11 | 11.180 | 3,882,033 | +336,235 | 0.05% | 43,400,450 |
| 2018-01-12 | 2018-01-10 | 10.995 | 3,545,798 | -176,146 | 0.05% | 38,985,570 |
| 2018-01-11 | 2018-01-09 | 10.522 | 3,721,944 | -32,602 | 0.05% | 39,162,996 |
| 2018-01-10 | 2018-01-08 | 10.543 | 3,754,546 | -30,168 | 0.05% | 39,583,201 |
| 2018-01-09 | 2018-01-05 | 10.358 | 3,784,714 | -48,173 | 0.05% | 39,201,232 |
| 2018-01-08 | 2018-01-04 | 10.337 | 3,832,887 | -22,383 | 0.05% | 39,621,427 |
| 2018-01-05 | 2018-01-03 | 10.296 | 3,855,270 | -33,088 | 0.05% | 39,694,345 |
| 2018-01-04 | 2018-01-02 | 10.296 | 3,888,358 | -123,108 | 0.05% | 40,035,023 |
| 2018-01-03 | 2017-12-29 | 10.070 | 4,011,466 | +71,529 | 0.06% | 40,395,716 |
| 2018-01-02 | 2017-12-28 | 10.132 | 3,939,937 | -20,923 | 0.05% | 39,918,325 |
| 2017-12-29 | 2017-12-27 | 10.008 | 3,960,860 | -25,303 | 0.05% | 39,641,910 |
| 2017-12-28 | 2017-12-22 | 10.029 | 3,986,163 | +18,004 | 0.06% | 39,977,073 |
| 2017-12-27 | 2017-12-21 | 9.988 | 3,968,159 | -1,460 | 0.05% | 39,633,411 |
| 2017-12-22 | 2017-12-20 | 9.967 | 3,969,619 | +89,533 | 0.05% | 39,566,413 |
| 2017-12-21 | 2017-12-19 | 9.967 | 3,880,086 | +5,352 | 0.05% | 38,674,010 |
| 2017-12-20 | 2017-12-18 | 9.967 | 3,874,734 | +7,299 | 0.05% | 38,620,665 |
| 2017-12-19 | 2017-12-15 | 10.008 | 3,867,435 | -9,245 | 0.05% | 38,706,874 |
| 2017-12-18 | 2017-12-14 | 10.091 | 3,876,680 | +18,490 | 0.05% | 39,118,083 |
| 2017-12-15 | 2017-12-13 | 10.173 | 3,858,190 | +29,196 | 0.05% | 39,248,668 |
| 2017-12-14 | 2017-12-12 | 9.926 | 3,828,994 | +42,820 | 0.05% | 38,007,380 |
| 2017-12-13 | 2017-12-11 | 10.029 | 3,786,174 | +172,740 | 0.05% | 37,971,391 |
| 2017-12-12 | 2017-12-08 | 10.050 | 3,613,434 | +60,337 | 0.05% | 36,313,248 |
| 2017-12-11 | 2017-12-07 | 10.029 | 3,553,097 | +11,191 | 0.05% | 35,633,871 |
| 2017-12-08 | 2017-12-06 | 10.091 | 3,541,906 | +70,556 | 0.05% | 35,740,007 |
| 2017-12-07 | 2017-12-05 | 10.337 | 3,471,350 | -55,471 | 0.05% | 35,884,137 |
| 2017-12-06 | 2017-12-04 | 10.317 | 3,526,821 | -15,571 | 0.05% | 36,385,073 |
| 2017-12-05 | 2017-12-01 | 10.317 | 3,542,392 | -97,318 | 0.05% | 36,545,714 |
| 2017-12-04 | 2017-11-30 | 10.378 | 3,639,710 | +169,333 | 0.05% | 37,774,113 |
| 2017-12-01 | 2017-11-29 | 10.296 | 3,470,377 | +13,149 | 0.05% | 35,731,438 |
| 2017-11-30 | 2017-11-28 | 10.337 | 3,457,228 | +1,947 | 0.05% | 35,738,154 |
| 2017-11-29 | 2017-11-27 | 10.399 | 3,455,281 | -6,326 | 0.05% | 35,931,058 |
| 2017-11-28 | 2017-11-24 | 10.543 | 3,461,607 | -478,805 | 0.05% | 36,494,821 |
| 2017-11-27 | 2017-11-23 | 10.481 | 3,940,412 | +39,414 | 0.05% | 41,299,798 |
| 2017-11-24 | 2017-11-22 | 10.625 | 3,900,998 | -414,576 | 0.05% | 41,447,886 |
| 2017-11-23 | 2017-11-21 | 10.399 | 4,315,574 | -7,299 | 0.06% | 44,877,143 |
| 2017-11-22 | 2017-11-20 | 10.296 | 4,322,873 | -9,731 | 0.06% | 44,508,844 |
| 2017-11-21 | 2017-11-17 | 10.317 | 4,332,604 | -55,958 | 0.06% | 44,698,076 |
| 2017-11-20 | 2017-11-16 | 10.193 | 4,388,562 | +52,065 | 0.06% | 44,734,236 |
| 2017-11-17 | 2017-11-15 | 10.193 | 4,336,497 | +805,308 | 0.06% | 44,203,519 |
| 2017-11-16 | 2017-11-14 | 10.317 | 3,531,189 | -63,257 | 0.05% | 36,430,136 |
| 2017-11-15 | 2017-11-13 | 10.378 | 3,594,446 | -34,548 | 0.05% | 37,304,348 |
| 2017-11-14 | 2017-11-10 | 10.337 | 3,628,994 | +35,521 | 0.05% | 37,513,739 |
| 2017-11-13 | 2017-11-09 | 10.337 | 3,593,473 | +3,893 | 0.05% | 37,146,550 |
| 2017-11-10 | 2017-11-08 | 10.317 | 3,589,580 | -310,932 | 0.05% | 37,032,537 |
| 2017-11-09 | 2017-11-07 | 10.296 | 3,900,512 | +272,004 | 0.05% | 40,160,162 |
| 2017-11-08 | 2017-11-06 | 10.276 | 3,628,508 | +41,847 | 0.05% | 37,285,005 |
| 2017-11-07 | 2017-11-03 | 10.337 | 3,586,661 | +1,460 | 0.05% | 37,076,133 |
| 2017-11-06 | 2017-11-02 | 10.358 | 3,585,201 | -19,950 | 0.05% | 37,134,720 |
| 2017-11-03 | 2017-11-01 | 10.378 | 3,605,151 | +3,406 | 0.05% | 37,415,448 |
| 2017-11-02 | 2017-10-31 | 10.317 | 3,601,745 | +130,260 | 0.05% | 37,158,040 |
| 2017-11-01 | 2017-10-30 | 10.399 | 3,471,485 | -22,383 | 0.05% | 36,099,561 |
| 2017-10-31 | 2017-10-27 | 10.522 | 3,493,868 | -17,517 | 0.05% | 36,763,137 |
| 2017-10-30 | 2017-10-26 | 10.337 | 3,511,385 | +179,552 | 0.05% | 36,297,988 |
| 2017-10-27 | 2017-10-25 | 10.440 | 3,331,833 | +21,556 | 0.05% | 34,784,283 |
| 2017-10-26 | 2017-10-24 | 10.399 | 3,310,277 | +48,172 | 0.05% | 34,423,178 |
| 2017-10-25 | 2017-10-23 | 10.399 | 3,262,105 | +108,023 | 0.05% | 33,922,243 |
| 2017-10-24 | 2017-10-20 | 10.543 | 3,154,082 | +37,468 | 0.04% | 33,252,665 |
| 2017-10-23 | 2017-10-19 | 10.440 | 3,116,614 | +45,253 | 0.04% | 32,537,400 |
| 2017-10-20 | 2017-10-18 | 10.584 | 3,071,361 | -21,897 | 0.04% | 32,506,799 |
| 2017-10-19 | 2017-10-17 | 10.645 | 3,093,258 | -68,122 | 0.04% | 32,929,264 |
| 2017-10-18 | 2017-10-16 | 10.625 | 3,161,380 | +8,272 | 0.04% | 33,589,486 |
| 2017-10-17 | 2017-10-13 | 10.604 | 3,153,108 | -20,924 | 0.04% | 33,436,796 |
| 2017-10-16 | 2017-10-12 | 10.522 | 3,174,032 | -2,433 | 0.04% | 33,397,763 |
| 2017-10-13 | 2017-10-11 | 10.563 | 3,176,465 | +487 | 0.04% | 33,553,923 |
| 2017-10-12 | 2017-10-10 | 10.502 | 3,175,978 | -16,058 | 0.04% | 33,352,969 |
| 2017-10-11 | 2017-10-09 | 10.543 | 3,192,036 | -28,222 | 0.04% | 33,652,804 |
| 2017-10-10 | 2017-10-06 | 10.481 | 3,220,258 | -1,460 | 0.04% | 33,751,801 |
| 2017-10-09 | 2017-10-04 | 10.440 | 3,221,718 | -50,605 | 0.04% | 33,634,684 |
| 2017-10-06 | 2017-10-03 | 10.522 | 3,272,323 | +96,831 | 0.05% | 34,431,999 |
| 2017-10-04 | 2017-09-29 | 10.193 | 3,175,492 | +79,266 | 0.04% | 32,368,965 |
| 2017-10-03 | 2017-09-28 | 10.152 | 3,096,226 | +151,816 | 0.04% | 31,433,715 |
| 2017-09-29 | 2017-09-27 | 10.378 | 2,944,410 | +5,353 | 0.04% | 30,558,060 |
| 2017-09-28 | 2017-09-26 | 10.255 | 2,939,057 | +32,115 | 0.04% | 30,140,099 |
| 2017-09-27 | 2017-09-25 | 10.337 | 2,906,942 | -96,832 | 0.04% | 30,049,722 |
| 2017-09-26 | 2017-09-22 | 10.522 | 3,003,774 | +12,165 | 0.04% | 31,606,276 |
| 2017-09-25 | 2017-09-21 | 10.543 | 2,991,609 | -50,119 | 0.04% | 31,539,755 |
| 2017-09-22 | 2017-09-20 | 10.584 | 3,041,728 | -13,138 | 0.04% | 32,193,168 |
| 2017-09-21 | 2017-09-19 | 10.543 | 3,054,866 | -18,977 | 0.04% | 32,206,657 |
| 2017-09-20 | 2017-09-18 | 10.522 | 3,073,843 | -1,459 | 0.04% | 32,343,555 |
| 2017-09-19 | 2017-09-15 | 10.502 | 3,075,302 | +3,406 | 0.04% | 32,295,706 |
| 2017-09-18 | 2017-09-14 | 10.604 | 3,071,896 | +1,459 | 0.04% | 32,575,593 |
| 2017-09-15 | 2017-09-13 | 10.666 | 3,070,437 | -19,950 | 0.04% | 32,749,424 |
| 2017-09-14 | 2017-09-12 | 10.645 | 3,090,387 | -9,732 | 0.04% | 32,898,700 |
| 2017-09-13 | 2017-09-11 | 10.522 | 3,100,119 | -18,977 | 0.04% | 32,620,036 |
| 2017-09-12 | 2017-09-08 | 10.440 | 3,119,096 | -28,222 | 0.04% | 32,563,312 |
| 2017-09-11 | 2017-09-07 | 10.358 | 3,147,318 | +35,570 | 0.04% | 32,599,225 |
| 2017-09-08 | 2017-09-06 | 10.419 | 3,111,748 | +3,406 | 0.04% | 32,422,649 |
| 2017-09-07 | 2017-09-05 | 10.522 | 3,108,342 | -2,433 | 0.04% | 32,706,560 |
| 2017-09-06 | 2017-09-04 | 10.502 | 3,110,775 | -8,759 | 0.04% | 32,668,231 |
| 2017-09-05 | 2017-09-01 | 10.584 | 3,119,534 | -24,329 | 0.04% | 33,016,655 |
| 2017-09-04 | 2017-08-31 | 10.625 | 3,143,863 | -90,506 | 0.04% | 33,403,369 |
| 2017-09-01 | 2017-08-30 | 10.584 | 3,234,369 | -161,062 | 0.04% | 34,232,050 |
| 2017-08-31 | 2017-08-29 | 10.502 | 3,395,431 | -45,252 | 0.05% | 35,657,585 |
| 2017-08-30 | 2017-08-28 | 10.502 | 3,440,683 | +68,609 | 0.05% | 36,132,805 |
| 2017-08-29 | 2017-08-25 | 10.461 | 3,372,074 | -35,035 | 0.05% | 35,273,698 |
| 2017-08-28 | 2017-08-24 | 10.234 | 3,407,109 | +27,249 | 0.05% | 34,869,963 |
| 2017-08-25 | 2017-08-22 | 10.193 | 3,379,860 | +10,219 | 0.05% | 34,452,164 |
| 2017-08-24 | 2017-08-21 | 10.132 | 3,369,641 | +62,283 | 0.05% | 34,140,248 |
| 2017-08-22 | 2017-08-18 | 10.111 | 3,307,358 | +27,249 | 0.05% | 33,441,244 |
| 2017-08-21 | 2017-08-17 | 10.214 | 3,280,109 | -6,325 | 0.05% | 33,502,775 |
| 2017-08-18 | 2017-08-16 | 10.276 | 3,286,434 | -27,736 | 0.05% | 33,769,998 |
| 2017-08-17 | 2017-08-15 | 10.276 | 3,314,170 | -28,709 | 0.05% | 34,055,001 |
| 2017-08-16 | 2017-08-14 | 10.234 | 3,342,879 | -13,138 | 0.05% | 34,212,603 |
| 2017-08-15 | 2017-08-11 | 10.152 | 3,356,017 | +82,234 | 0.05% | 34,071,183 |
| 2017-08-14 | 2017-08-10 | 10.337 | 3,273,783 | -40,387 | 0.05% | 33,841,842 |
| 2017-08-11 | 2017-08-09 | 10.481 | 3,314,170 | -74,448 | 0.05% | 34,736,101 |
| 2017-08-10 | 2017-08-08 | 10.584 | 3,388,618 | +60,824 | 0.05% | 35,864,597 |
| 2017-08-09 | 2017-08-07 | 10.604 | 3,327,794 | +36,007 | 0.05% | 35,289,235 |
| 2017-08-08 | 2017-08-04 | 10.563 | 3,291,787 | -97,318 | 0.05% | 34,772,103 |
| 2017-08-07 | 2017-08-03 | 10.563 | 3,389,105 | +124,081 | 0.05% | 35,800,101 |
| 2017-08-04 | 2017-08-02 | 10.645 | 3,265,024 | +193,663 | 0.05% | 34,757,798 |
| 2017-08-03 | 2017-08-01 | 10.645 | 3,071,361 | -89,533 | 0.04% | 32,696,159 |
| 2017-08-02 | 2017-07-31 | 10.419 | 3,160,894 | -7,785 | 0.04% | 32,934,722 |
| 2017-08-01 | 2017-07-28 | 10.378 | 3,168,679 | -6,326 | 0.04% | 32,885,598 |
| 2017-07-31 | 2017-07-27 | 10.399 | 3,175,005 | -1,946 | 0.04% | 33,016,501 |
| 2017-07-28 | 2017-07-26 | 10.399 | 3,176,951 | -59,364 | 0.04% | 33,036,737 |
| 2017-07-27 | 2017-07-25 | 10.317 | 3,236,315 | -244,756 | 0.04% | 33,388,016 |
| 2017-07-26 | 2017-07-24 | 10.378 | 3,481,071 | -10,705 | 0.05% | 36,127,705 |
| 2017-07-25 | 2017-07-21 | 10.358 | 3,491,776 | +185,878 | 0.05% | 36,167,045 |
| 2017-07-24 | 2017-07-20 | 10.399 | 3,305,898 | -211,667 | 0.05% | 34,377,642 |
| 2017-07-21 | 2017-07-19 | 10.399 | 3,517,565 | -9,245 | 0.05% | 36,578,742 |
| 2017-07-20 | 2017-07-18 | 10.317 | 3,526,810 | +77,854 | 0.05% | 36,384,959 |
| 2017-07-19 | 2017-07-17 | 10.419 | 3,448,956 | +100,725 | 0.05% | 35,936,165 |
| 2017-07-18 | 2017-07-14 | 10.214 | 3,348,231 | +56,931 | 0.05% | 34,198,568 |
| 2017-07-17 | 2017-07-13 | 10.214 | 3,291,300 | +207,288 | 0.05% | 33,617,079 |
| 2017-07-14 | 2017-07-12 | 10.152 | 3,084,012 | +359,104 | 0.04% | 31,309,716 |
| 2017-07-13 | 2017-07-11 | 10.070 | 2,724,908 | -116,782 | 0.04% | 27,439,996 |
| 2017-07-12 | 2017-07-10 | 9.762 | 2,841,690 | +26,762 | 0.04% | 27,739,998 |
| 2017-07-11 | 2017-07-07 | 9.844 | 2,814,928 | +125,541 | 0.04% | 27,710,153 |
| 2017-07-10 | 2017-07-06 | 9.926 | 2,689,387 | -48,659 | 0.04% | 26,695,407 |
| 2017-07-07 | 2017-07-05 | 9.926 | 2,738,046 | +15,571 | 0.04% | 27,178,406 |
| 2017-07-06 | 2017-07-04 | 9.885 | 2,722,475 | +5,839 | 0.04% | 26,911,945 |
| 2017-07-05 | 2017-07-03 | 9.906 | 2,716,636 | +16,057 | 0.04% | 26,910,056 |
| 2017-07-04 | 2017-06-30 | 9.823 | 2,700,579 | -74,448 | 0.04% | 26,529,001 |
| 2017-07-03 | 2017-06-29 | 9.926 | 2,775,027 | -68,123 | 0.04% | 27,545,487 |
| 2017-06-30 | 2017-06-28 | 9.865 | 2,843,150 | +33,575 | 0.04% | 28,046,400 |
| 2017-06-29 | 2017-06-27 | 9.865 | 2,809,575 | +15,084 | 0.04% | 27,715,198 |
| 2017-06-28 | 2017-06-26 | 9.926 | 2,794,491 | +100,724 | 0.04% | 27,738,691 |
| 2017-06-27 | 2017-06-23 | 9.803 | 2,693,767 | -72,015 | 0.04% | 26,406,724 |
| 2017-06-26 | 2017-06-22 | 9.844 | 2,765,782 | +29,195 | 0.04% | 27,226,359 |
| 2017-06-23 | 2017-06-21 | 9.700 | 2,736,587 | +10,705 | 0.04% | 26,545,284 |
| 2017-06-22 | 2017-06-20 | 9.680 | 2,725,882 | +33,575 | 0.04% | 26,385,424 |
| 2017-06-21 | 2017-06-19 | 9.721 | 2,692,307 | +25,303 | 0.04% | 26,171,091 |
| 2017-06-20 | 2017-06-16 | 9.700 | 2,667,004 | +1,460 | 0.04% | 25,870,319 |
| 2017-06-19 | 2017-06-15 | 9.638 | 2,665,544 | +107,536 | 0.04% | 25,691,817 |
| 2017-06-16 | 2017-06-14 | 9.741 | 2,558,008 | -147,923 | 0.04% | 24,918,182 |
| 2017-06-15 | 2017-06-13 | 9.762 | 2,705,931 | +13,624 | 0.04% | 26,414,746 |
| 2017-06-14 | 2017-06-12 | 9.782 | 2,692,307 | -2,919 | 0.04% | 26,337,081 |
| 2017-06-13 | 2017-06-09 | 9.865 | 2,695,226 | -10,219 | 0.04% | 26,587,196 |
| 2017-06-12 | 2017-06-08 | 9.803 | 2,705,445 | +35,035 | 0.04% | 26,521,202 |
| 2017-06-09 | 2017-06-07 | 9.782 | 2,670,410 | +55,471 | 0.04% | 26,122,877 |
| 2017-06-08 | 2017-06-06 | 9.762 | 2,614,939 | +17,031 | 0.04% | 25,526,501 |
| 2017-06-07 | 2017-06-05 | 9.782 | 2,597,908 | +118,728 | 0.04% | 25,413,638 |
| 2017-06-06 | 2017-06-02 | 9.823 | 2,479,180 | +29,682 | 0.03% | 24,354,099 |
| 2017-06-05 | 2017-06-01 | 9.823 | 2,449,498 | +39,900 | 0.03% | 24,062,520 |
| 2017-06-02 | 2017-05-31 | 9.885 | 2,409,598 | -14,597 | 0.03% | 23,819,124 |
| 2017-06-01 | 2017-05-29 | 10.884 | 2,424,195 | +126,027 | 0.03% | 26,385,194 |
| 2017-05-31 | 2017-05-26 | 10.841 | 2,298,168 | -12,041 | 0.03% | 24,914,243 |
| 2017-05-29 | 2017-05-25 | 10.819 | 2,310,209 | +108,356 | 0.03% | 24,994,889 |
| 2017-05-26 | 2017-05-24 | 10.539 | 2,201,853 | -9,261 | 0.03% | 23,204,401 |
| 2017-05-25 | 2017-05-23 | 10.495 | 2,211,114 | +89,371 | 0.03% | 23,206,498 |
| 2017-05-24 | 2017-05-22 | 10.452 | 2,121,743 | +8,798 | 0.03% | 22,176,875 |
| 2017-05-23 | 2017-05-19 | 10.431 | 2,112,945 | +4,630 | 0.03% | 22,039,287 |
| 2017-05-22 | 2017-05-18 | 10.431 | 2,108,315 | +127,805 | 0.03% | 21,990,993 |
| 2017-05-19 | 2017-05-17 | 10.517 | 1,980,510 | -2,315 | 0.03% | 20,828,990 |
| 2017-05-18 | 2017-05-16 | 10.539 | 1,982,825 | +101,410 | 0.03% | 20,896,157 |
| 2017-05-17 | 2017-05-15 | 10.668 | 1,881,415 | -160,219 | 0.03% | 20,071,220 |
| 2017-05-16 | 2017-05-12 | 10.517 | 2,041,634 | +153,736 | 0.03% | 21,471,830 |
| 2017-05-15 | 2017-05-11 | 10.560 | 1,887,898 | +6,020 | 0.03% | 19,936,531 |
| 2017-05-12 | 2017-05-10 | 10.539 | 1,881,878 | -44,454 | 0.03% | 19,832,319 |
| 2017-05-11 | 2017-05-09 | 10.539 | 1,926,332 | +17,133 | 0.03% | 20,300,801 |
| 2017-05-10 | 2017-05-08 | 10.495 | 1,909,199 | +4,631 | 0.03% | 20,037,783 |
| 2017-05-09 | 2017-05-05 | 10.279 | 1,904,568 | +56,493 | 0.03% | 19,577,879 |
| 2017-05-08 | 2017-05-04 | 10.452 | 1,848,075 | +24,079 | 0.03% | 19,316,443 |
| 2017-05-05 | 2017-05-02 | 10.560 | 1,823,996 | +101,874 | 0.03% | 19,261,715 |
| 2017-05-04 | 2017-04-28 | 10.647 | 1,722,122 | +91,686 | 0.02% | 18,334,668 |
| 2017-05-02 | 2017-04-27 | 10.690 | 1,630,436 | +73,163 | 0.02% | 17,428,948 |
| 2017-04-28 | 2017-04-26 | 10.819 | 1,557,273 | +37,971 | 0.02% | 16,848,634 |
| 2017-04-27 | 2017-04-25 | 10.970 | 1,519,302 | -74,552 | 0.02% | 16,667,484 |
| 2017-04-26 | 2017-04-24 | 10.776 | 1,593,854 | -3,705 | 0.02% | 17,175,575 |
| 2017-04-25 | 2017-04-21 | 10.733 | 1,597,559 | +1,389 | 0.02% | 17,146,501 |
| 2017-04-24 | 2017-04-20 | 10.733 | 1,596,170 | +67,144 | 0.02% | 17,131,593 |
| 2017-04-21 | 2017-04-19 | 10.711 | 1,529,026 | +10,187 | 0.02% | 16,377,921 |
| 2017-04-20 | 2017-04-18 | 10.819 | 1,518,839 | +127,805 | 0.02% | 16,432,804 |
| 2017-04-19 | 2017-04-13 | 10.970 | 1,391,034 | +7,872 | 0.02% | 15,260,321 |
| 2017-04-18 | 2017-04-12 | 11.035 | 1,383,162 | -5,094 | 0.02% | 15,263,571 |
| 2017-04-13 | 2017-04-11 | 10.970 | 1,388,256 | +44,454 | 0.02% | 15,229,845 |
| 2017-04-12 | 2017-04-10 | 11.035 | 1,343,802 | +59,735 | 0.02% | 14,829,223 |
| 2017-04-11 | 2017-04-07 | 11.078 | 1,284,067 | +38,434 | 0.02% | 14,225,491 |
| 2017-04-10 | 2017-04-06 | 11.165 | 1,245,633 | +12,503 | 0.02% | 13,907,301 |
| 2017-04-07 | 2017-04-05 | 11.208 | 1,233,130 | -25,006 | 0.02% | 13,820,967 |
| 2017-04-06 | 2017-04-03 | 11.186 | 1,258,136 | -6,019 | 0.02% | 14,074,065 |
| 2017-04-05 | 2017-03-31 | 11.122 | 1,264,155 | -2,316 | 0.02% | 14,059,497 |
| 2017-04-03 | 2017-03-30 | 11.122 | 1,266,471 | +56,494 | 0.02% | 14,085,254 |
| 2017-03-31 | 2017-03-29 | 11.273 | 1,209,977 | +18,059 | 0.02% | 13,639,857 |
| 2017-03-30 | 2017-03-28 | 11.230 | 1,191,918 | +3,242 | 0.02% | 13,384,801 |
| 2017-03-29 | 2017-03-27 | 11.208 | 1,188,676 | +18,985 | 0.02% | 13,322,725 |
| 2017-03-28 | 2017-03-24 | 11.316 | 1,169,691 | -7,872 | 0.02% | 13,236,240 |
| 2017-03-27 | 2017-03-23 | 11.338 | 1,177,563 | -1,389 | 0.02% | 13,350,750 |
| 2017-03-24 | 2017-03-22 | 11.381 | 1,178,952 | +3,704 | 0.02% | 13,417,418 |
| 2017-03-23 | 2017-03-21 | 11.510 | 1,175,248 | -6,483 | 0.02% | 13,527,544 |
| 2017-03-22 | 2017-03-20 | 11.510 | 1,181,731 | +4,631 | 0.02% | 13,602,165 |
| 2017-03-21 | 2017-03-17 | 11.467 | 1,177,100 | +6,020 | 0.02% | 13,498,021 |
| 2017-03-20 | 2017-03-16 | 11.532 | 1,171,080 | -47,695 | 0.02% | 13,504,858 |
| 2017-03-17 | 2017-03-15 | 11.359 | 1,218,775 | -5,094 | 0.02% | 13,844,316 |
| 2017-03-16 | 2017-03-14 | 11.381 | 1,223,869 | +8,798 | 0.02% | 13,928,609 |
| 2017-03-15 | 2017-03-13 | 11.381 | 1,215,071 | +16,207 | 0.02% | 13,828,481 |
| 2017-03-14 | 2017-03-10 | 11.165 | 1,198,864 | +9,724 | 0.02% | 13,385,132 |
| 2017-03-13 | 2017-03-09 | 11.208 | 1,189,140 | +32,415 | 0.02% | 13,327,926 |
| 2017-03-10 | 2017-03-08 | 11.359 | 1,156,725 | -44,917 | 0.02% | 13,139,477 |
| 2017-03-09 | 2017-03-07 | 11.316 | 1,201,642 | +12,502 | 0.02% | 13,597,798 |
| 2017-03-08 | 2017-03-06 | 11.338 | 1,189,140 | -5,556 | 0.02% | 13,482,006 |
| 2017-03-06 | 2017-03-02 | 11.467 | 1,194,696 | +19,448 | 0.02% | 13,699,797 |
| 2017-03-03 | 2017-03-01 | 11.510 | 1,175,248 | -56,030 | 0.02% | 13,527,544 |
| 2017-03-02 | 2017-02-28 | 11.510 | 1,231,278 | +4,631 | 0.02% | 14,172,470 |
| 2017-03-01 | 2017-02-27 | 11.510 | 1,226,647 | +6,019 | 0.02% | 14,119,165 |
| 2017-02-28 | 2017-02-24 | 11.705 | 1,220,628 | -22,227 | 0.02% | 14,287,124 |
| 2017-02-27 | 2017-02-23 | 11.683 | 1,242,855 | +10,188 | 0.02% | 14,520,446 |
| 2017-02-24 | 2017-02-22 | 11.705 | 1,232,667 | -16,670 | 0.02% | 14,428,038 |
| 2017-02-22 | 2017-02-20 | 11.705 | 1,249,337 | +4,630 | 0.02% | 14,623,156 |
| 2017-02-21 | 2017-02-17 | 11.640 | 1,244,707 | -22,227 | 0.02% | 14,488,323 |
| 2017-02-20 | 2017-02-16 | 11.618 | 1,266,934 | +2,316 | 0.02% | 14,719,684 |
| 2017-02-17 | 2017-02-15 | 11.662 | 1,264,618 | +144,011 | 0.02% | 14,747,396 |
| 2017-02-16 | 2017-02-14 | 11.446 | 1,120,607 | +22,227 | 0.02% | 12,826,005 |
| 2017-02-15 | 2017-02-13 | 11.489 | 1,098,380 | -29,172 | 0.02% | 12,619,044 |
| 2017-02-14 | 2017-02-10 | 11.359 | 1,127,552 | +43,527 | 0.02% | 12,808,095 |
| 2017-02-13 | 2017-02-09 | 11.208 | 1,084,025 | -42,601 | 0.02% | 12,149,793 |
| 2017-02-10 | 2017-02-08 | 10.992 | 1,126,626 | +31,025 | 0.02% | 12,383,966 |
| 2017-02-09 | 2017-02-07 | 10.884 | 1,095,601 | +34,729 | 0.02% | 11,924,637 |
| 2017-02-08 | 2017-02-06 | 10.949 | 1,060,872 | +3,705 | 0.02% | 11,615,373 |
| 2017-02-07 | 2017-02-03 | 10.927 | 1,057,167 | +1,852 | 0.02% | 11,551,977 |
| 2017-02-06 | 2017-02-02 | 10.906 | 1,055,315 | +3,704 | 0.02% | 11,508,950 |
| 2017-02-03 | 2017-02-01 | 11.035 | 1,051,611 | +51,400 | 0.02% | 11,604,815 |
| 2017-02-02 | 2017-01-27 | 11.078 | 1,000,211 | -7,872 | 0.01% | 11,080,802 |
| 2017-02-01 | 2017-01-25 | 11.014 | 1,008,083 | +6,946 | 0.01% | 11,102,702 |
| 2017-01-26 | 2017-01-24 | 11.122 | 1,001,137 | -191,244 | 0.01% | 11,134,301 |
| 2017-01-25 | 2017-01-23 | 11.100 | 1,192,381 | -21,764 | 0.02% | 13,235,501 |
| 2017-01-24 | 2017-01-20 | 11.100 | 1,214,145 | +9,261 | 0.02% | 13,477,083 |
| 2017-01-23 | 2017-01-19 | 11.165 | 1,204,884 | -24,542 | 0.02% | 13,452,345 |
| 2017-01-20 | 2017-01-18 | 11.143 | 1,229,426 | +55,567 | 0.02% | 13,699,803 |
| 2017-01-19 | 2017-01-17 | 11.078 | 1,173,859 | +2,779 | 0.02% | 13,004,555 |
| 2017-01-18 | 2017-01-16 | 10.992 | 1,171,080 | -31,025 | 0.02% | 12,872,608 |
| 2017-01-17 | 2017-01-13 | 11.143 | 1,202,105 | -463 | 0.02% | 13,395,358 |
| 2017-01-16 | 2017-01-12 | 11.122 | 1,202,568 | -123,637 | 0.02% | 13,374,547 |
| 2017-01-13 | 2017-01-11 | 11.143 | 1,326,205 | -2,316 | 0.02% | 14,778,235 |
| 2017-01-12 | 2017-01-10 | 11.100 | 1,328,521 | -4,167 | 0.02% | 14,746,663 |
| 2017-01-11 | 2017-01-09 | 11.057 | 1,332,688 | -463 | 0.02% | 14,735,357 |
| 2017-01-10 | 2017-01-06 | 11.057 | 1,333,151 | -4,631 | 0.02% | 14,740,476 |
| 2017-01-09 | 2017-01-05 | 11.057 | 1,337,782 | -13,429 | 0.02% | 14,791,681 |
| 2017-01-06 | 2017-01-04 | 11.035 | 1,351,211 | -9,261 | 0.02% | 14,910,983 |
| 2017-01-05 | 2017-01-03 | 10.884 | 1,360,472 | -71,774 | 0.02% | 14,807,521 |
| 2017-01-04 | 2016-12-30 | 10.647 | 1,432,246 | +10,187 | 0.02% | 15,248,487 |
| 2017-01-03 | 2016-12-29 | 10.582 | 1,422,059 | -18,985 | 0.02% | 15,047,900 |
| 2016-12-30 | 2016-12-28 | 10.539 | 1,441,044 | -29,173 | 0.02% | 15,186,555 |
| 2016-12-29 | 2016-12-23 | 10.387 | 1,470,217 | +11,576 | 0.02% | 15,271,747 |
| 2016-12-28 | 2016-12-22 | 10.474 | 1,458,641 | +6,946 | 0.02% | 15,277,503 |
| 2016-12-23 | 2016-12-21 | 10.603 | 1,451,695 | +19,449 | 0.02% | 15,392,852 |
| 2016-12-22 | 2016-12-20 | 10.495 | 1,432,246 | -6,020 | 0.02% | 15,031,977 |
| 2016-12-21 | 2016-12-19 | 10.625 | 1,438,266 | +10,187 | 0.02% | 15,281,519 |
| 2016-12-20 | 2016-12-16 | 10.798 | 1,428,079 | +10,188 | 0.02% | 15,420,003 |
| 2016-12-19 | 2016-12-15 | 10.798 | 1,417,891 | +58,345 | 0.02% | 15,309,995 |
| 2016-12-16 | 2016-12-14 | 11.100 | 1,359,546 | -11,576 | 0.02% | 15,091,042 |
| 2016-12-15 | 2016-12-13 | 11.014 | 1,371,122 | +12,039 | 0.02% | 15,101,097 |
| 2016-12-14 | 2016-12-12 | 10.970 | 1,359,083 | +70,385 | 0.02% | 14,909,803 |
| 2016-12-13 | 2016-12-09 | 11.143 | 1,288,698 | -170,869 | 0.02% | 14,360,285 |
| 2016-12-12 | 2016-12-08 | 11.100 | 1,459,567 | -9,261 | 0.02% | 16,201,281 |
| 2016-12-09 | 2016-12-07 | 10.949 | 1,468,828 | -5,094 | 0.02% | 16,082,039 |
| 2016-12-08 | 2016-12-06 | 10.927 | 1,473,922 | +26,858 | 0.02% | 16,105,983 |
| 2016-12-07 | 2016-12-05 | 10.863 | 1,447,064 | +3,241 | 0.02% | 15,718,747 |
| 2016-12-06 | 2016-12-02 | 10.906 | 1,443,823 | +6,946 | 0.02% | 15,745,902 |
| 2016-12-05 | 2016-12-01 | 10.970 | 1,436,877 | +5,557 | 0.02% | 15,763,241 |
| 2016-12-02 | 2016-11-30 | 10.927 | 1,431,320 | +14,818 | 0.02% | 15,640,458 |
| 2016-12-01 | 2016-11-29 | 11.014 | 1,416,502 | +18,522 | 0.02% | 15,600,897 |
| 2016-11-30 | 2016-11-28 | 11.057 | 1,397,980 | +463 | 0.02% | 15,457,282 |
| 2016-11-29 | 2016-11-25 | 11.014 | 1,397,517 | -12,039 | 0.02% | 15,391,803 |
| 2016-11-28 | 2016-11-24 | 10.906 | 1,409,556 | +2,778 | 0.02% | 15,372,196 |
| 2016-11-25 | 2016-11-23 | 10.841 | 1,406,778 | -34,266 | 0.02% | 15,250,760 |
| 2016-11-24 | 2016-11-22 | 10.690 | 1,441,044 | -12,966 | 0.02% | 15,404,395 |
| 2016-11-23 | 2016-11-21 | 10.474 | 1,454,010 | -3,705 | 0.02% | 15,228,999 |
| 2016-11-22 | 2016-11-18 | 10.409 | 1,457,715 | -6,946 | 0.02% | 15,173,364 |
| 2016-11-21 | 2016-11-17 | 10.366 | 1,464,661 | +35,193 | 0.02% | 15,182,405 |
| 2016-11-18 | 2016-11-16 | 10.474 | 1,429,468 | +4,631 | 0.02% | 14,971,951 |
| 2016-11-17 | 2016-11-15 | 10.474 | 1,424,837 | +85,203 | 0.02% | 14,923,447 |
| 2016-11-16 | 2016-11-14 | 10.560 | 1,339,634 | -463 | 0.02% | 14,146,768 |
| 2016-11-15 | 2016-11-11 | 10.603 | 1,340,097 | +10,650 | 0.02% | 14,209,537 |
| 2016-11-14 | 2016-11-10 | 10.776 | 1,329,447 | -3,704 | 0.02% | 14,326,292 |
| 2016-11-11 | 2016-11-09 | 10.625 | 1,333,151 | +9,724 | 0.02% | 14,164,676 |
| 2016-11-10 | 2016-11-08 | 10.841 | 1,323,427 | -5,094 | 0.02% | 14,347,159 |
| 2016-11-09 | 2016-11-07 | 10.798 | 1,328,521 | +2,779 | 0.02% | 14,345,003 |
| 2016-11-08 | 2016-11-04 | 10.755 | 1,325,742 | -25,932 | 0.02% | 14,257,736 |
| 2016-11-07 | 2016-11-03 | 10.733 | 1,351,674 | +1,852 | 0.02% | 14,507,433 |
| 2016-11-04 | 2016-11-02 | 10.690 | 1,349,822 | +1,853 | 0.02% | 14,429,255 |
| 2016-11-03 | 2016-11-01 | 10.949 | 1,347,969 | -39,360 | 0.02% | 14,758,767 |
| 2016-11-02 | 2016-10-31 | 10.819 | 1,387,329 | -2,779 | 0.02% | 15,009,955 |
| 2016-11-01 | 2016-10-28 | 10.906 | 1,390,108 | +24,079 | 0.02% | 15,160,102 |
| 2016-10-31 | 2016-10-27 | 10.970 | 1,366,029 | -1,852 | 0.02% | 14,986,004 |
| 2016-10-28 | 2016-10-26 | 11.057 | 1,367,881 | +463 | 0.02% | 15,124,481 |
| 2016-10-27 | 2016-10-25 | 11.186 | 1,367,418 | -10,650 | 0.02% | 15,296,542 |
| 2016-10-26 | 2016-10-24 | 11.165 | 1,378,068 | -5,094 | 0.02% | 15,385,918 |
| 2016-10-25 | 2016-10-20 | 11.143 | 1,383,162 | -3,704 | 0.02% | 15,412,921 |
| 2016-10-24 | 2016-10-19 | 11.035 | 1,386,866 | -2,779 | 0.02% | 15,304,446 |
| 2016-10-20 | 2016-10-18 | 11.057 | 1,389,645 | -11,576 | 0.02% | 15,365,123 |
| 2016-10-19 | 2016-10-17 | 10.927 | 1,401,221 | -9,725 | 0.02% | 15,311,557 |
| 2016-10-17 | 2016-10-13 | 10.906 | 1,410,946 | +7,873 | 0.02% | 15,387,355 |
| 2016-10-14 | 2016-10-12 | 11.035 | 1,403,073 | +2,315 | 0.02% | 15,483,295 |
| 2016-10-13 | 2016-10-11 | 11.122 | 1,400,758 | +190,318 | 0.02% | 15,578,748 |
| 2016-10-12 | 2016-10-07 | 11.230 | 1,210,440 | +7,409 | 0.02% | 13,592,797 |
| 2016-10-11 | 2016-10-06 | 11.251 | 1,203,031 | +2,315 | 0.02% | 13,535,576 |
| 2016-10-07 | 2016-10-05 | 11.186 | 1,200,716 | -1,852 | 0.02% | 13,431,740 |
| 2016-10-06 | 2016-10-04 | 11.186 | 1,202,568 | -1,853 | 0.02% | 13,452,457 |
| 2016-10-05 | 2016-10-03 | 11.186 | 1,204,421 | +3,705 | 0.02% | 13,473,186 |
| 2016-10-04 | 2016-09-30 | 11.122 | 1,200,716 | +6,483 | 0.02% | 13,353,950 |
| 2016-10-03 | 2016-09-29 | 11.294 | 1,194,233 | -463 | 0.02% | 13,488,168 |
| 2016-09-30 | 2016-09-28 | 11.294 | 1,194,696 | -9,261 | 0.02% | 13,493,397 |
| 2016-09-29 | 2016-09-27 | 11.338 | 1,203,957 | -59,272 | 0.02% | 13,649,995 |
| 2016-09-28 | 2016-09-26 | 11.316 | 1,263,229 | -37,971 | 0.02% | 14,294,718 |
| 2016-09-27 | 2016-09-23 | 11.489 | 1,301,200 | -6,483 | 0.02% | 14,949,198 |
| 2016-09-26 | 2016-09-22 | 11.575 | 1,307,683 | +5,094 | 0.02% | 15,136,640 |
| 2016-09-23 | 2016-09-21 | 11.532 | 1,302,589 | -18,060 | 0.02% | 15,021,416 |
| 2016-09-22 | 2016-09-20 | 11.446 | 1,320,649 | +5,557 | 0.02% | 15,115,603 |
| 2016-09-21 | 2016-09-19 | 11.402 | 1,315,092 | -12,966 | 0.02% | 14,995,200 |
| 2016-09-19 | 2016-09-14 | 11.186 | 1,328,058 | -4,167 | 0.02% | 14,856,244 |
| 2016-09-15 | 2016-09-13 | 11.208 | 1,332,225 | +5,557 | 0.02% | 14,931,628 |
| 2016-09-14 | 2016-09-12 | 11.316 | 1,326,668 | -35,193 | 0.02% | 15,012,594 |
| 2016-09-13 | 2016-09-09 | 11.510 | 1,361,861 | -15,744 | 0.02% | 15,675,529 |
| 2016-09-12 | 2016-09-08 | 11.338 | 1,377,605 | -6,020 | 0.02% | 15,618,748 |
| 2016-09-09 | 2016-09-07 | 11.338 | 1,383,625 | -41,675 | 0.02% | 15,687,001 |
| 2016-09-08 | 2016-09-06 | 11.273 | 1,425,300 | -29,636 | 0.02% | 16,067,156 |
| 2016-09-07 | 2016-09-05 | 11.208 | 1,454,936 | +926 | 0.02% | 16,306,977 |
| 2016-09-06 | 2016-09-02 | 11.078 | 1,454,010 | +926 | 0.02% | 16,108,198 |
| 2016-09-05 | 2016-09-01 | 10.992 | 1,453,084 | +11,576 | 0.02% | 15,972,420 |
| 2016-09-02 | 2016-08-31 | 11.057 | 1,441,508 | -29,635 | 0.02% | 15,938,565 |
| 2016-09-01 | 2016-08-30 | 10.992 | 1,471,143 | -7,872 | 0.02% | 16,170,926 |
| 2016-08-31 | 2016-08-29 | 10.884 | 1,479,015 | -1,390 | 0.02% | 16,097,756 |
| 2016-08-29 | 2016-08-25 | 10.884 | 1,480,405 | +8,799 | 0.02% | 16,112,884 |
| 2016-08-26 | 2016-08-24 | 10.906 | 1,471,606 | +1,852 | 0.02% | 16,048,895 |
| 2016-08-25 | 2016-08-23 | 10.970 | 1,469,754 | +31,488 | 0.02% | 16,123,918 |
| 2016-08-24 | 2016-08-22 | 10.992 | 1,438,266 | +926 | 0.02% | 15,809,539 |
| 2016-08-23 | 2016-08-19 | 11.035 | 1,437,340 | +120,396 | 0.02% | 15,861,440 |
| 2016-08-22 | 2016-08-18 | 11.122 | 1,316,944 | -4,168 | 0.02% | 14,646,598 |
| 2016-08-19 | 2016-08-17 | 11.122 | 1,321,112 | +926 | 0.02% | 14,692,953 |
| 2016-08-18 | 2016-08-16 | 11.208 | 1,320,186 | -12,965 | 0.02% | 14,796,694 |
| 2016-08-17 | 2016-08-15 | 11.230 | 1,333,151 | +54,641 | 0.02% | 14,970,796 |
| 2016-08-16 | 2016-08-12 | 11.122 | 1,278,510 | +6,483 | 0.02% | 14,219,148 |
| 2016-08-15 | 2016-08-11 | 11.035 | 1,272,027 | -35,656 | 0.02% | 14,037,166 |
| 2016-08-12 | 2016-08-10 | 10.884 | 1,307,683 | -19,449 | 0.02% | 14,232,960 |
| 2016-08-11 | 2016-08-09 | 10.863 | 1,327,132 | -6,945 | 0.02% | 14,415,985 |
| 2016-08-10 | 2016-08-08 | 10.798 | 1,334,077 | -2,779 | 0.02% | 14,404,995 |
| 2016-08-09 | 2016-08-05 | 10.733 | 1,336,856 | +2,315 | 0.02% | 14,348,392 |
| 2016-08-08 | 2016-08-04 | 10.668 | 1,334,541 | +3,705 | 0.02% | 14,237,085 |
| 2016-08-05 | 2016-08-03 | 10.603 | 1,330,836 | -17,596 | 0.02% | 14,111,340 |
| 2016-08-04 | 2016-08-01 | 10.711 | 1,348,432 | -50,474 | 0.02% | 14,443,516 |
| 2016-08-03 | 2016-07-29 | 10.582 | 1,398,906 | -463 | 0.02% | 14,802,901 |
| 2016-08-01 | 2016-07-28 | 10.690 | 1,399,369 | +33,340 | 0.02% | 14,958,900 |
| 2016-07-29 | 2016-07-27 | 10.668 | 1,366,029 | +3,242 | 0.02% | 14,573,004 |
| 2016-07-28 | 2016-07-26 | 10.668 | 1,362,787 | -11,577 | 0.02% | 14,538,418 |
| 2016-07-27 | 2016-07-25 | 10.668 | 1,374,364 | -3,704 | 0.02% | 14,661,923 |
| 2016-07-26 | 2016-07-22 | 10.625 | 1,378,068 | +2,778 | 0.02% | 14,641,918 |
| 2016-07-22 | 2016-07-20 | 10.733 | 1,375,290 | -21,301 | 0.02% | 14,760,902 |
| 2016-07-21 | 2016-07-19 | 10.690 | 1,396,591 | -94,464 | 0.02% | 14,929,204 |
| 2016-07-20 | 2016-07-18 | 10.668 | 1,491,055 | -16,670 | 0.02% | 15,906,800 |
| 2016-07-19 | 2016-07-15 | 10.539 | 1,507,725 | -3,242 | 0.02% | 15,889,278 |
| 2016-07-18 | 2016-07-14 | 10.582 | 1,510,967 | -7,872 | 0.02% | 15,988,704 |
| 2016-07-15 | 2016-07-13 | 10.474 | 1,518,839 | -4,630 | 0.02% | 15,908,004 |
| 2016-07-14 | 2016-07-12 | 10.344 | 1,523,469 | -26,858 | 0.02% | 15,759,098 |
| 2016-07-13 | 2016-07-11 | 10.215 | 1,550,327 | -5,556 | 0.02% | 15,836,043 |
| 2016-07-12 | 2016-07-08 | 9.977 | 1,555,883 | +4,167 | 0.02% | 15,523,195 |
| 2016-07-11 | 2016-07-07 | 10.020 | 1,551,716 | -3,704 | 0.02% | 15,548,641 |
| 2016-07-08 | 2016-07-06 | 9.977 | 1,555,420 | +7,872 | 0.02% | 15,518,576 |
| 2016-07-07 | 2016-07-05 | 10.128 | 1,547,548 | -5,557 | 0.02% | 15,673,976 |
| 2016-07-06 | 2016-07-04 | 10.258 | 1,553,105 | -7,409 | 0.02% | 15,931,499 |
| 2016-07-05 | 2016-06-30 | 10.171 | 1,560,514 | -13,892 | 0.02% | 15,872,699 |
| 2016-07-04 | 2016-06-29 | 10.042 | 1,574,406 | +26,395 | 0.02% | 15,810,001 |
| 2016-06-30 | 2016-06-28 | 9.977 | 1,548,011 | +1,389 | 0.02% | 15,444,656 |
| 2016-06-29 | 2016-06-27 | 9.956 | 1,546,622 | +2,315 | 0.02% | 15,397,397 |
| 2016-06-28 | 2016-06-24 | 9.912 | 1,544,307 | +1,852 | 0.02% | 15,307,650 |
| 2016-06-27 | 2016-06-23 | 10.063 | 1,542,455 | -2,778 | 0.02% | 15,522,463 |
| 2016-06-24 | 2016-06-22 | 10.107 | 1,545,233 | -14,818 | 0.02% | 15,617,159 |
| 2016-06-23 | 2016-06-21 | 10.042 | 1,560,051 | -926 | 0.02% | 15,665,850 |
| 2016-06-21 | 2016-06-17 | 9.783 | 1,560,977 | -12,503 | 0.02% | 15,270,629 |
| 2016-06-20 | 2016-06-16 | 9.588 | 1,573,480 | -6,020 | 0.02% | 15,087,122 |
| 2016-06-17 | 2016-06-15 | 9.675 | 1,579,500 | +1,853 | 0.02% | 15,281,284 |
| 2016-06-16 | 2016-06-14 | 9.653 | 1,577,647 | -4,168 | 0.02% | 15,229,287 |
| 2016-06-15 | 2016-06-13 | 9.653 | 1,581,815 | -5,557 | 0.02% | 15,269,521 |
| 2016-06-13 | 2016-06-08 | 10.063 | 1,587,372 | +5,094 | 0.02% | 15,974,484 |
| 2016-06-10 | 2016-06-07 | 10.063 | 1,582,278 | -47,232 | 0.02% | 15,923,221 |
| 2016-06-08 | 2016-06-06 | 9.934 | 1,629,510 | -59,272 | 0.02% | 16,187,399 |
| 2016-06-07 | 2016-06-03 | 9.826 | 1,688,782 | -5,557 | 0.02% | 16,593,852 |
| 2016-06-06 | 2016-06-02 | 9.783 | 1,694,339 | +35,656 | 0.02% | 16,575,274 |
| 2016-06-03 | 2016-06-01 | 9.783 | 1,658,683 | -8,335 | 0.02% | 16,226,461 |
| 2016-06-02 | 2016-05-31 | 9.848 | 1,667,018 | -35,193 | 0.02% | 16,416,000 |
| 2016-06-01 | 2016-05-30 | 9.675 | 1,702,211 | +7,409 | 0.02% | 16,468,484 |
| 2016-05-31 | 2016-05-27 | 10.723 | 1,694,802 | +6,483 | 0.02% | 18,173,448 |
| 2016-05-30 | 2016-05-26 | 10.586 | 1,688,319 | +90,248 | 0.02% | 17,872,816 |
| 2016-05-27 | 2016-05-25 | 10.518 | 1,598,071 | +21,038 | 0.02% | 16,808,057 |
| 2016-05-26 | 2016-05-24 | 10.221 | 1,577,033 | -2,191 | 0.02% | 16,119,045 |
| 2016-05-25 | 2016-05-23 | 10.153 | 1,579,224 | +36,380 | 0.02% | 16,033,349 |
| 2016-05-24 | 2016-05-20 | 10.153 | 1,542,844 | -10,958 | 0.02% | 15,663,995 |
| 2016-05-23 | 2016-05-19 | 10.084 | 1,553,802 | +6,136 | 0.02% | 15,668,898 |
| 2016-05-20 | 2016-05-18 | 10.153 | 1,547,666 | +877 | 0.02% | 15,712,951 |
| 2016-05-19 | 2016-05-17 | 10.244 | 1,546,789 | -1,754 | 0.02% | 15,845,207 |
| 2016-05-18 | 2016-05-16 | 10.153 | 1,548,543 | +99,058 | 0.02% | 15,721,855 |
| 2016-05-17 | 2016-05-13 | 10.312 | 1,449,485 | -3,945 | 0.02% | 14,947,641 |
| 2016-05-16 | 2016-05-12 | 10.381 | 1,453,430 | -876 | 0.02% | 15,087,804 |
| 2016-05-13 | 2016-05-11 | 10.449 | 1,454,306 | +15,341 | 0.02% | 15,196,437 |
| 2016-05-12 | 2016-05-10 | 10.541 | 1,438,965 | -877 | 0.02% | 15,167,455 |
| 2016-05-11 | 2016-05-09 | 10.541 | 1,439,842 | -438 | 0.02% | 15,176,699 |
| 2016-05-10 | 2016-05-06 | 10.563 | 1,440,280 | +2,629 | 0.02% | 15,214,176 |
| 2016-05-09 | 2016-05-05 | 10.677 | 1,437,651 | +40,325 | 0.02% | 15,350,405 |
| 2016-05-06 | 2016-05-04 | 10.769 | 1,397,326 | +18,847 | 0.02% | 15,047,358 |
| 2016-05-05 | 2016-05-03 | 10.951 | 1,378,479 | +1,753 | 0.02% | 15,096,000 |
| 2016-05-04 | 2016-04-29 | 11.134 | 1,376,726 | +2,630 | 0.02% | 15,328,083 |
| 2016-05-03 | 2016-04-28 | 11.225 | 1,374,096 | -5,698 | 0.02% | 15,424,201 |
| 2016-04-29 | 2016-04-27 | 11.225 | 1,379,794 | +6,575 | 0.02% | 15,488,161 |
| 2016-04-28 | 2016-04-26 | 11.271 | 1,373,219 | -3,068 | 0.02% | 15,477,017 |
| 2016-04-27 | 2016-04-25 | 11.202 | 1,376,287 | -3,069 | 0.02% | 15,417,395 |
| 2016-04-26 | 2016-04-22 | 11.293 | 1,379,356 | -5,259 | 0.02% | 15,577,655 |
| 2016-04-25 | 2016-04-21 | 11.408 | 1,384,615 | -9,643 | 0.02% | 15,794,997 |
| 2016-04-22 | 2016-04-20 | 11.362 | 1,394,258 | -9,643 | 0.02% | 15,841,379 |
| 2016-04-21 | 2016-04-19 | 11.430 | 1,403,901 | -16,656 | 0.02% | 16,047,032 |
| 2016-04-20 | 2016-04-18 | 11.225 | 1,420,557 | -6,136 | 0.02% | 15,945,725 |
| 2016-04-19 | 2016-04-15 | 11.362 | 1,426,693 | +1,753 | 0.02% | 16,209,902 |
| 2016-04-18 | 2016-04-14 | 11.225 | 1,424,940 | -16,217 | 0.02% | 15,994,924 |
| 2016-04-15 | 2016-04-13 | 10.997 | 1,441,157 | -10,958 | 0.02% | 15,848,160 |
| 2016-04-14 | 2016-04-12 | 10.723 | 1,452,115 | -7,013 | 0.02% | 15,571,103 |
| 2016-04-13 | 2016-04-11 | 10.655 | 1,459,128 | -4,821 | 0.02% | 15,546,434 |
| 2016-04-12 | 2016-04-08 | 10.541 | 1,463,949 | +14,902 | 0.02% | 15,430,800 |
| 2016-04-11 | 2016-04-07 | 10.472 | 1,449,047 | +2,192 | 0.02% | 15,174,545 |
| 2016-04-08 | 2016-04-06 | 10.472 | 1,446,855 | +17,532 | 0.02% | 15,151,590 |
| 2016-04-07 | 2016-04-05 | 10.472 | 1,429,323 | -2,630 | 0.02% | 14,967,993 |
| 2016-04-06 | 2016-04-01 | 10.655 | 1,431,953 | +15,780 | 0.02% | 15,256,895 |
| 2016-04-05 | 2016-03-31 | 10.837 | 1,416,173 | +14,464 | 0.02% | 15,347,245 |
| 2016-04-01 | 2016-03-30 | 10.906 | 1,401,709 | -3,945 | 0.02% | 15,286,437 |
| 2016-03-31 | 2016-03-29 | 10.723 | 1,405,654 | +7,451 | 0.02% | 15,072,899 |
| 2016-03-30 | 2016-03-24 | 10.814 | 1,398,203 | +11,396 | 0.02% | 15,120,602 |
| 2016-03-29 | 2016-03-23 | 11.179 | 1,386,807 | -13,149 | 0.02% | 15,503,602 |
| 2016-03-24 | 2016-03-22 | 11.179 | 1,399,956 | -10,958 | 0.02% | 15,650,599 |
| 2016-03-23 | 2016-03-21 | 11.157 | 1,410,914 | -10,081 | 0.02% | 15,740,913 |
| 2016-03-22 | 2016-03-18 | 11.111 | 1,420,995 | -6,574 | 0.02% | 15,788,542 |
| 2016-03-21 | 2016-03-17 | 10.951 | 1,427,569 | -34,627 | 0.02% | 15,633,595 |
| 2016-03-18 | 2016-03-16 | 10.746 | 1,462,196 | +15,341 | 0.02% | 15,712,562 |
| 2016-03-17 | 2016-03-15 | 10.723 | 1,446,855 | -36,380 | 0.02% | 15,514,700 |
| 2016-03-16 | 2016-03-14 | 10.814 | 1,483,235 | -10,519 | 0.02% | 16,040,164 |
| 2016-03-15 | 2016-03-11 | 10.655 | 1,493,754 | +1,315 | 0.02% | 15,915,360 |
| 2016-03-14 | 2016-03-10 | 10.563 | 1,492,439 | -877 | 0.02% | 15,765,149 |
| 2016-03-11 | 2016-03-09 | 10.495 | 1,493,316 | -1,315 | 0.02% | 15,672,203 |
| 2016-03-10 | 2016-03-08 | 10.609 | 1,494,631 | +16,218 | 0.02% | 15,856,504 |
| 2016-03-09 | 2016-03-07 | 10.814 | 1,478,413 | -42,078 | 0.02% | 15,988,018 |
| 2016-03-08 | 2016-03-04 | 10.563 | 1,520,491 | -1,753 | 0.02% | 16,061,472 |
| 2016-03-07 | 2016-03-03 | 10.426 | 1,522,244 | -6,575 | 0.02% | 15,871,610 |
| 2016-03-04 | 2016-03-02 | 10.335 | 1,528,819 | -46,022 | 0.02% | 15,800,644 |
| 2016-03-03 | 2016-03-01 | 9.925 | 1,574,841 | +5,698 | 0.02% | 15,629,550 |
| 2016-03-02 | 2016-02-29 | 9.788 | 1,569,143 | +5,260 | 0.02% | 15,358,200 |
| 2016-03-01 | 2016-02-26 | 9.947 | 1,563,883 | -3,068 | 0.02% | 15,556,477 |
| 2016-02-26 | 2016-02-24 | 9.993 | 1,566,951 | +438 | 0.02% | 15,658,496 |
| 2016-02-25 | 2016-02-23 | 10.039 | 1,566,513 | -5,698 | 0.02% | 15,725,599 |
| 2016-02-24 | 2016-02-22 | 9.993 | 1,572,211 | -17,094 | 0.02% | 15,711,059 |
| 2016-02-23 | 2016-02-19 | 9.879 | 1,589,305 | +31,120 | 0.02% | 15,700,578 |
| 2016-02-22 | 2016-02-18 | 9.993 | 1,558,185 | -21,477 | 0.02% | 15,570,897 |
| 2016-02-19 | 2016-02-17 | 9.719 | 1,579,662 | +9,204 | 0.02% | 15,353,036 |
| 2016-02-18 | 2016-02-16 | 9.810 | 1,570,458 | +10,958 | 0.02% | 15,406,901 |
| 2016-02-17 | 2016-02-15 | 9.742 | 1,559,500 | -42,954 | 0.02% | 15,192,658 |
| 2016-02-16 | 2016-02-12 | 9.194 | 1,602,454 | -23,231 | 0.02% | 14,733,676 |
| 2016-02-15 | 2016-02-11 | 9.377 | 1,625,685 | +37,695 | 0.02% | 15,243,993 |
| 2016-02-12 | 2016-02-05 | 9.970 | 1,587,990 | +9,643 | 0.02% | 15,832,508 |
| 2016-02-11 | 2016-02-04 | 9.947 | 1,578,347 | +2,629 | 0.02% | 15,700,355 |
| 2016-02-05 | 2016-02-03 | 9.925 | 1,575,718 | +36,818 | 0.02% | 15,638,254 |
| 2016-02-04 | 2016-02-02 | 10.084 | 1,538,900 | +19,724 | 0.02% | 15,518,623 |
| 2016-02-03 | 2016-02-01 | 10.107 | 1,519,176 | +3,507 | 0.02% | 15,354,381 |
| 2016-02-02 | 2016-01-29 | 10.312 | 1,515,669 | -12,273 | 0.02% | 15,630,156 |
| 2016-02-01 | 2016-01-28 | 10.039 | 1,527,942 | +4,821 | 0.02% | 15,338,400 |
| 2016-01-29 | 2016-01-27 | 10.084 | 1,523,121 | +47,338 | 0.02% | 15,359,504 |
| 2016-01-28 | 2016-01-26 | 9.925 | 1,475,783 | +17,970 | 0.02% | 14,646,446 |
| 2016-01-27 | 2016-01-25 | 10.130 | 1,457,813 | -16,655 | 0.02% | 14,767,443 |
| 2016-01-26 | 2016-01-22 | 10.107 | 1,474,468 | -17,971 | 0.02% | 14,902,516 |
| 2016-01-25 | 2016-01-21 | 9.719 | 1,492,439 | +12,273 | 0.02% | 14,505,299 |
| 2016-01-22 | 2016-01-20 | 9.856 | 1,480,166 | +14,464 | 0.02% | 14,588,636 |
| 2016-01-21 | 2016-01-19 | 10.084 | 1,465,702 | -6,137 | 0.02% | 14,780,477 |
| 2016-01-20 | 2016-01-18 | 9.925 | 1,471,839 | -25,421 | 0.02% | 14,607,304 |
| 2016-01-19 | 2016-01-15 | 10.084 | 1,497,260 | +59,609 | 0.02% | 15,098,715 |
| 2016-01-18 | 2016-01-14 | 10.449 | 1,437,651 | +10,082 | 0.02% | 15,022,405 |
| 2016-01-15 | 2016-01-13 | 10.518 | 1,427,569 | -30,682 | 0.02% | 15,014,765 |
| 2016-01-14 | 2016-01-12 | 10.449 | 1,458,251 | +14,026 | 0.02% | 15,237,660 |
| 2016-01-13 | 2016-01-11 | 10.472 | 1,444,225 | +21,039 | 0.02% | 15,124,048 |
| 2016-01-12 | 2016-01-08 | 10.677 | 1,423,186 | +51,282 | 0.02% | 15,195,956 |
| 2016-01-11 | 2016-01-07 | 10.632 | 1,371,904 | +86,785 | 0.02% | 14,585,796 |
| 2016-01-08 | 2016-01-06 | 11.042 | 1,285,119 | +12,711 | 0.02% | 14,190,876 |
| 2016-01-07 | 2016-01-05 | 11.111 | 1,272,408 | +71,444 | 0.02% | 14,137,606 |
| 2016-01-06 | 2016-01-04 | 11.157 | 1,200,964 | +32,873 | 0.02% | 13,398,598 |
| 2016-01-05 | 2015-12-31 | 11.453 | 1,168,091 | +55,665 | 0.02% | 13,378,299 |
| 2016-01-04 | 2015-12-29 | 11.453 | 1,112,426 | +10,519 | 0.02% | 12,740,761 |
| 2015-12-30 | 2015-12-28 | 11.499 | 1,101,907 | +3,507 | 0.02% | 12,670,565 |
| 2015-12-29 | 2015-12-24 | 11.590 | 1,098,400 | -18,409 | 0.02% | 12,730,479 |
| 2015-12-28 | 2015-12-22 | 11.362 | 1,116,809 | +31,120 | 0.02% | 12,689,040 |
| 2015-12-23 | 2015-12-21 | 11.476 | 1,085,689 | +16,656 | 0.02% | 12,459,308 |
| 2015-12-22 | 2015-12-18 | 11.316 | 1,069,033 | -15,780 | 0.02% | 12,097,435 |
| 2015-12-21 | 2015-12-17 | 11.157 | 1,084,813 | -33,749 | 0.02% | 12,102,755 |
| 2015-12-18 | 2015-12-16 | 10.997 | 1,118,562 | -6,575 | 0.02% | 12,300,637 |
| 2015-12-17 | 2015-12-15 | 10.860 | 1,125,137 | +32,873 | 0.02% | 12,218,921 |
| 2015-12-16 | 2015-12-14 | 10.883 | 1,092,264 | -5,259 | 0.02% | 11,886,842 |
| 2015-12-15 | 2015-12-11 | 10.837 | 1,097,523 | +51,720 | 0.02% | 11,893,995 |
| 2015-12-14 | 2015-12-10 | 10.974 | 1,045,803 | +10,519 | 0.02% | 11,476,659 |
| 2015-12-11 | 2015-12-09 | 11.111 | 1,035,284 | +10,081 | 0.02% | 11,502,943 |
| 2015-12-10 | 2015-12-08 | 11.271 | 1,025,203 | +41,201 | 0.02% | 11,554,664 |
| 2015-12-09 | 2015-12-07 | 11.293 | 984,002 | +17,533 | 0.02% | 11,112,754 |
| 2015-12-08 | 2015-12-04 | 11.316 | 966,469 | -26,737 | 0.01% | 10,936,796 |
| 2015-12-07 | 2015-12-03 | 11.522 | 993,206 | +58,733 | 0.02% | 11,443,298 |
| 2015-12-04 | 2015-12-02 | 11.567 | 934,473 | +21,039 | 0.01% | 10,809,242 |
| 2015-12-03 | 2015-12-01 | 11.271 | 913,434 | +1,315 | 0.01% | 10,294,959 |
| 2015-12-02 | 2015-11-30 | 11.157 | 912,119 | +28,490 | 0.01% | 10,176,088 |
| 2015-12-01 | 2015-11-27 | 11.316 | 883,629 | -13,149 | 0.01% | 9,999,359 |
| 2015-11-30 | 2015-11-26 | 11.681 | 896,778 | +14,464 | 0.01% | 10,475,516 |
| 2015-11-27 | 2015-11-25 | 11.681 | 882,314 | +4,383 | 0.01% | 10,306,558 |
| 2015-11-26 | 2015-11-24 | 11.773 | 877,931 | -1,753 | 0.01% | 10,335,479 |
| 2015-11-25 | 2015-11-23 | 11.887 | 879,684 | +10,957 | 0.01% | 10,456,466 |
| 2015-11-24 | 2015-11-20 | 12.024 | 868,727 | -14,902 | 0.01% | 10,445,144 |
| 2015-11-23 | 2015-11-19 | 11.909 | 883,629 | -13,149 | 0.01% | 10,523,519 |
| 2015-11-20 | 2015-11-18 | 11.750 | 896,778 | +97,304 | 0.01% | 10,536,896 |
| 2015-11-17 | 2015-11-13 | 11.613 | 799,474 | +24,984 | 0.01% | 9,284,160 |
| 2015-11-16 | 2015-11-12 | 11.864 | 774,490 | +12,711 | 0.01% | 9,188,395 |
| 2015-11-13 | 2015-11-11 | 11.864 | 761,779 | +1,314 | 0.01% | 9,037,594 |
| 2015-11-12 | 2015-11-10 | 11.864 | 760,465 | -60,048 | 0.01% | 9,022,005 |
| 2015-11-11 | 2015-11-09 | 11.978 | 820,513 | +159,983 | 0.01% | 9,828,003 |
| 2015-11-10 | 2015-11-06 | 11.773 | 660,530 | +11,396 | 0.01% | 7,776,116 |
| 2015-11-09 | 2015-11-05 | 11.818 | 649,134 | +99,934 | 0.01% | 7,671,577 |
| 2015-11-06 | 2015-11-04 | 11.613 | 549,200 | -26,299 | 0.01% | 6,377,769 |
| 2015-11-05 | 2015-11-03 | 11.453 | 575,499 | +14,026 | 0.01% | 6,591,265 |
| 2015-11-04 | 2015-11-02 | 11.499 | 561,473 | +11,396 | 0.01% | 6,456,244 |
| 2015-11-03 | 2015-10-30 | 11.476 | 550,077 | -3,944 | 0.01% | 6,312,654 |
| 2015-11-02 | 2015-10-29 | 11.522 | 554,021 | +41,639 | 0.01% | 6,383,195 |
| 2015-10-30 | 2015-10-28 | 11.499 | 512,382 | +34,626 | 0.01% | 5,891,758 |
| 2015-10-29 | 2015-10-27 | 11.704 | 477,756 | +1,315 | 0.01% | 5,591,702 |
| 2015-10-28 | 2015-10-26 | 11.681 | 476,441 | +15,341 | 0.01% | 5,565,441 |
| 2015-10-27 | 2015-10-23 | 11.773 | 461,100 | -3,945 | 0.01% | 5,428,319 |
| 2015-10-26 | 2015-10-22 | 11.681 | 465,045 | +877 | 0.01% | 5,432,321 |
| 2015-10-23 | 2015-10-20 | 11.658 | 464,168 | -5,698 | 0.01% | 5,411,487 |
| 2015-10-22 | 2015-10-19 | 11.613 | 469,866 | +8,766 | 0.01% | 5,456,477 |
| 2015-10-20 | 2015-10-16 | 11.544 | 461,100 | -8,766 | 0.01% | 5,323,119 |
| 2015-10-19 | 2015-10-15 | 11.408 | 469,866 | +24,107 | 0.01% | 5,359,997 |
| 2015-10-16 | 2015-10-14 | 11.225 | 445,759 | -7,013 | 0.01% | 5,003,636 |
| 2015-10-15 | 2015-10-13 | 11.385 | 452,772 | -3,945 | 0.01% | 5,154,667 |
| 2015-10-14 | 2015-10-12 | 11.408 | 456,717 | +20,162 | 0.01% | 5,210,000 |
| 2015-10-13 | 2015-10-09 | 11.385 | 436,555 | +6,136 | 0.01% | 4,970,042 |
| 2015-10-12 | 2015-10-08 | 11.202 | 430,419 | -25,860 | 0.01% | 4,821,625 |
| 2015-10-09 | 2015-10-07 | 11.202 | 456,279 | -9,204 | 0.01% | 5,111,313 |
| 2015-10-08 | 2015-10-06 | 10.883 | 465,483 | -7,451 | 0.01% | 5,065,738 |
| 2015-10-06 | 2015-10-02 | 10.472 | 472,934 | -3,945 | 0.01% | 4,952,605 |
| 2015-10-05 | 2015-09-30 | 10.244 | 476,879 | +21,915 | 0.01% | 4,885,118 |
| 2015-10-02 | 2015-09-29 | 10.153 | 454,964 | +78,457 | 0.01% | 4,619,102 |
| 2015-09-30 | 2015-09-25 | 10.541 | 376,507 | -876 | 0.01% | 3,968,584 |
| 2015-09-25 | 2015-09-23 | 10.518 | 377,383 | +21,477 | 0.01% | 3,969,207 |
| 2015-09-24 | 2015-09-22 | 10.814 | 355,906 | +1,753 | 0.01% | 3,848,878 |
| 2015-09-23 | 2015-09-21 | 10.837 | 354,153 | +14,464 | 0.01% | 3,838,001 |
| 2015-09-22 | 2015-09-18 | 10.928 | 339,689 | +7,451 | 0.01% | 3,712,252 |
| 2015-09-21 | 2015-09-17 | 10.860 | 332,238 | +37,695 | 0.01% | 3,608,085 |
| 2015-09-18 | 2015-09-16 | 10.791 | 294,543 | -9,205 | 0.00% | 3,178,560 |
| 2015-09-17 | 2015-09-15 | 10.609 | 303,748 | +13,150 | 0.00% | 3,222,455 |
| 2015-09-16 | 2015-09-14 | 10.700 | 290,598 | -439 | 0.00% | 3,109,467 |
| 2015-09-14 | 2015-09-10 | 10.769 | 291,037 | +28,052 | 0.00% | 3,134,085 |
| 2015-09-11 | 2015-09-09 | 10.997 | 262,985 | +8,766 | 0.00% | 2,892,002 |
| 2015-09-10 | 2015-09-08 | 10.495 | 254,219 | -876 | 0.00% | 2,668,003 |
| 2015-09-09 | 2015-09-07 | 10.153 | 255,095 | +3,506 | 0.00% | 2,589,897 |
| 2015-09-07 | 2015-09-02 | 10.061 | 251,589 | +10,520 | 0.00% | 2,531,342 |
| 2015-09-04 | 2015-09-01 | 10.335 | 241,069 | +28,051 | 0.00% | 2,491,495 |
| 2015-09-02 | 2015-08-31 | 10.837 | 213,018 | -438 | 0.00% | 2,308,503 |
| 2015-09-01 | 2015-08-28 | 10.769 | 213,456 | -11,834 | 0.00% | 2,298,640 |
| 2015-08-31 | 2015-08-27 | 10.883 | 225,290 | +19,285 | 0.00% | 2,451,776 |
| 2015-08-28 | 2015-08-26 | 10.609 | 206,005 | +12,273 | 0.00% | 2,185,502 |
| 2015-08-27 | 2015-08-25 | 10.791 | 193,732 | +1,315 | 0.00% | 2,090,658 |
| 2015-08-26 | 2015-08-24 | 10.860 | 192,417 | -1,753 | 0.00% | 2,089,637 |
| 2015-08-25 | 2015-08-21 | 11.590 | 194,170 | -1,315 | 0.00% | 2,250,434 |
| 2015-08-24 | 2015-08-20 | 11.841 | 195,485 | +3,506 | 0.00% | 2,314,735 |
| 2015-08-21 | 2015-08-19 | 12.092 | 191,979 | -4,821 | 0.00% | 2,321,401 |
| 2015-08-20 | 2015-08-18 | 12.046 | 196,800 | +10,957 | 0.00% | 2,370,716 |
| 2015-08-19 | 2015-08-17 | 12.160 | 185,843 | +6,575 | 0.00% | 2,259,924 |
| 2015-08-18 | 2015-08-14 | 12.320 | 179,268 | +877 | 0.00% | 2,208,600 |
| 2015-08-17 | 2015-08-13 | 12.389 | 178,391 | +876 | 0.00% | 2,210,005 |
| 2015-08-14 | 2015-08-12 | 12.411 | 177,515 | +1,753 | 0.00% | 2,203,203 |
| 2015-08-13 | 2015-08-11 | 12.662 | 175,762 | +1,315 | 0.00% | 2,225,556 |
| 2015-08-12 | 2015-08-10 | 12.662 | 174,447 | -438 | 0.00% | 2,208,905 |
| 2015-08-11 | 2015-08-07 | 12.640 | 174,885 | -56,103 | 0.00% | 2,210,461 |
| 2015-08-10 | 2015-08-06 | 12.480 | 230,988 | +11,834 | 0.00% | 2,882,685 |
| 2015-08-07 | 2015-08-05 | 12.525 | 219,154 | -60,925 | 0.00% | 2,744,999 |
| 2015-08-06 | 2015-08-04 | 12.525 | 280,079 | +877 | 0.00% | 3,508,112 |
| 2015-08-05 | 2015-08-03 | 12.640 | 279,202 | -4,822 | 0.00% | 3,528,977 |
| 2015-08-04 | 2015-07-31 | 12.617 | 284,024 | +30,244 | 0.00% | 3,583,444 |
| 2015-08-03 | 2015-07-30 | 12.685 | 253,780 | +64,869 | 0.00% | 3,219,235 |
| 2015-07-31 | 2015-07-29 | 12.799 | 188,911 | +4,822 | 0.00% | 2,417,913 |
| 2015-07-30 | 2015-07-28 | 12.776 | 184,089 | +5,698 | 0.00% | 2,351,995 |
| 2015-07-29 | 2015-07-27 | 12.890 | 178,391 | +438 | 0.00% | 2,299,545 |
| 2015-07-28 | 2015-07-24 | 13.301 | 177,953 | +2,191 | 0.00% | 2,366,979 |
| 2015-07-27 | 2015-07-23 | 13.324 | 175,762 | +2,630 | 0.00% | 2,341,846 |
| 2015-07-24 | 2015-07-22 | 13.256 | 173,132 | -7,013 | 0.00% | 2,294,954 |
| 2015-07-23 | 2015-07-21 | 13.484 | 180,145 | -8,766 | 0.00% | 2,429,015 |
| 2015-07-22 | 2015-07-20 | 13.438 | 188,911 | +12,273 | 0.00% | 2,538,593 |
| 2015-07-21 | 2015-07-17 | 13.484 | 176,638 | -4,383 | 0.00% | 2,381,728 |
| 2015-07-20 | 2015-07-16 | 13.415 | 181,021 | +13,149 | 0.00% | 2,428,437 |
| 2015-07-17 | 2015-07-15 | 13.392 | 167,872 | +43,393 | 0.00% | 2,248,210 |
| 2015-07-16 | 2015-07-14 | 13.370 | 124,479 | -7,452 | 0.00% | 1,664,233 |
| 2015-07-15 | 2015-07-13 | 13.370 | 131,931 | -2,191 | 0.00% | 1,763,864 |
| 2015-07-14 | 2015-07-10 | 13.141 | 134,122 | -1,754 | 0.00% | 1,762,556 |
| 2015-07-13 | 2015-07-09 | 12.708 | 135,876 | +20,601 | 0.00% | 1,726,706 |
| 2015-07-10 | 2015-07-08 | 12.548 | 115,275 | -14,903 | 0.00% | 1,446,500 |
| 2015-07-09 | 2015-07-07 | 13.278 | 130,178 | -4,383 | 0.00% | 1,728,547 |
| 2015-07-08 | 2015-07-06 | 13.621 | 134,561 | -2,629 | 0.00% | 1,832,796 |
| 2015-07-07 | 2015-07-03 | 14.031 | 137,190 | -8,328 | 0.00% | 1,924,944 |
| 2015-07-06 | 2015-07-02 | 14.145 | 145,518 | +6,574 | 0.00% | 2,058,396 |
| 2015-07-03 | 2015-06-30 | 14.100 | 138,944 | +14,465 | 0.00% | 1,959,065 |
| 2015-07-02 | 2015-06-29 | 13.826 | 124,479 | -14,465 | 0.00% | 1,721,033 |
| 2015-06-30 | 2015-06-26 | 14.465 | 138,944 | +4,822 | 0.00% | 2,009,785 |
| 2015-06-29 | 2015-06-25 | 14.875 | 134,122 | +23,230 | 0.00% | 1,995,116 |
| 2015-06-26 | 2015-06-24 | 14.807 | 110,892 | +2,192 | 0.00% | 1,641,971 |
| 2015-06-25 | 2015-06-23 | 14.853 | 108,700 | -4,383 | 0.00% | 1,614,474 |
| 2015-06-24 | 2015-06-22 | 14.670 | 113,083 | -2,630 | 0.00% | 1,658,933 |
| 2015-06-23 | 2015-06-19 | 14.442 | 115,713 | -5,698 | 0.00% | 1,671,115 |
| 2015-06-22 | 2015-06-18 | 14.579 | 121,411 | +876 | 0.00% | 1,770,025 |
| 2015-06-19 | 2015-06-17 | 14.624 | 120,535 | -3,506 | 0.00% | 1,762,754 |
| 2015-06-18 | 2015-06-16 | 14.465 | 124,041 | +7,451 | 0.00% | 1,794,217 |
| 2015-06-17 | 2015-06-15 | 14.716 | 116,590 | -24,984 | 0.00% | 1,715,701 |
| 2015-06-16 | 2015-06-12 | 15.081 | 141,574 | +24,984 | 0.00% | 2,135,037 |
| 2015-06-15 | 2015-06-11 | 14.898 | 116,590 | -1,753 | 0.00% | 1,736,981 |
| 2015-06-12 | 2015-06-10 | 14.830 | 118,343 | +7,013 | 0.00% | 1,754,997 |
| 2015-06-11 | 2015-06-09 | 14.989 | 111,330 | +3,506 | 0.00% | 1,668,776 |
| 2015-06-10 | 2015-06-08 | 15.332 | 107,824 | -438 | 0.00% | 1,653,123 |
| 2015-06-09 | 2015-06-05 | 14.989 | 108,262 | +9,643 | 0.00% | 1,622,789 |
| 2015-06-08 | 2015-06-04 | 15.104 | 98,619 | -3,507 | 0.00% | 1,489,495 |
| 2015-06-05 | 2015-06-03 | 14.967 | 102,126 | +8,766 | 0.00% | 1,528,483 |
| 2015-06-03 | 2015-06-01 | 15.081 | 93,360 | +7,890 | 0.00% | 1,407,936 |
| 2015-06-02 | 2015-05-29 | 14.967 | 85,470 | +438 | 0.00% | 1,279,199 |
| 2015-06-01 | 2015-05-28 | 15.104 | 85,032 | +7,451 | 0.00% | 1,284,283 |
| 2015-05-28 | 2015-05-26 | 15.720 | 77,581 | +1,315 | 0.00% | 1,219,537 |
| 2015-05-27 | 2015-05-22 | 15.583 | 76,266 | +8,767 | 0.00% | 1,188,426 |
| 2015-05-26 | 2015-05-21 | 15.377 | 67,499 | -4,822 | 0.00% | 1,037,953 |
| 2015-05-22 | 2015-05-20 | 15.469 | 72,321 | -4,821 | 0.00% | 1,118,703 |
| 2015-05-20 | 2015-05-18 | 15.081 | 77,142 | -877 | 0.00% | 1,163,357 |
| 2015-05-19 | 2015-05-15 | 15.240 | 78,019 | -8,328 | 0.00% | 1,189,042 |
| 2015-05-18 | 2015-05-14 | 15.149 | 86,347 | +4,383 | 0.00% | 1,308,085 |
| 2015-05-15 | 2015-05-13 | 15.218 | 81,964 | +3,945 | 0.00% | 1,247,296 |
| 2015-05-14 | 2015-05-12 | 15.423 | 78,019 | +9,643 | 0.00% | 1,203,282 |
| 2015-05-13 | 2015-05-11 | 15.651 | 68,376 | +877 | 0.00% | 1,070,159 |
| 2015-05-12 | 2015-05-08 | 15.469 | 67,499 | -439 | 0.00% | 1,044,113 |
| 2015-05-11 | 2015-05-07 | 15.126 | 67,938 | -1,753 | 0.00% | 1,027,654 |
| 2015-05-08 | 2015-05-06 | 15.309 | 69,691 | -3,068 | 0.00% | 1,066,890 |
| 2015-05-07 | 2015-05-05 | 15.583 | 72,759 | +4,821 | 0.00% | 1,133,778 |
| 2015-05-06 | 2015-05-04 | 16.267 | 67,938 | -2,191 | 0.00% | 1,105,154 |
| 2015-05-05 | 2015-04-30 | 16.085 | 70,129 | +5,698 | 0.00% | 1,127,995 |
| 2015-05-04 | 2015-04-29 | 16.221 | 64,431 | +8,766 | 0.00% | 1,045,165 |
| 2015-04-30 | 2015-04-28 | 16.450 | 55,665 | +1,315 | 0.00% | 915,668 |
| 2015-04-29 | 2015-04-27 | 16.427 | 54,350 | -2,192 | 0.00% | 892,797 |
| 2015-04-28 | 2015-04-24 | 16.085 | 56,542 | +3,945 | 0.00% | 909,454 |
| 2015-04-27 | 2015-04-23 | 16.085 | 52,597 | -30,682 | 0.00% | 846,000 |
| 2015-04-24 | 2015-04-22 | 16.153 | 83,279 | +23,231 | 0.00% | 1,345,207 |
| 2015-04-23 | 2015-04-21 | 16.107 | 60,048 | -2,630 | 0.00% | 967,217 |
| 2015-04-22 | 2015-04-20 | 15.742 | 62,678 | -16,217 | 0.00% | 986,699 |
| 2015-04-21 | 2015-04-17 | 16.267 | 78,895 | -4,822 | 0.00% | 1,283,393 |
| 2015-04-20 | 2015-04-16 | 16.769 | 83,717 | +13,588 | 0.00% | 1,403,853 |
| 2015-04-17 | 2015-04-15 | 16.336 | 70,129 | -33,312 | 0.00% | 1,145,595 |
| 2015-04-16 | 2015-04-14 | 16.336 | 103,441 | -876 | 0.00% | 1,689,765 |
| 2015-04-15 | 2015-04-13 | 16.450 | 104,317 | -439 | 0.00% | 1,715,975 |
| 2015-04-14 | 2015-04-10 | 15.788 | 104,756 | +1,754 | 0.00% | 1,653,886 |
| 2015-04-13 | 2015-04-09 | 15.286 | 103,002 | -14,903 | 0.00% | 1,574,494 |
| 2015-04-10 | 2015-04-08 | 14.556 | 117,905 | +19,724 | 0.00% | 1,716,222 |
| 2015-04-09 | 2015-04-02 | 13.621 | 98,181 | +35,941 | 0.00% | 1,337,280 |
| 2015-04-08 | 2015-04-01 | 13.438 | 62,240 | -2,191 | 0.00% | 836,383 |
| 2015-04-02 | 2015-03-31 | 13.324 | 64,431 | +1,753 | 0.00% | 858,476 |
| 2015-04-01 | 2015-03-30 | 13.301 | 62,678 | +14,464 | 0.00% | 833,689 |
| 2015-03-31 | 2015-03-27 | 12.868 | 48,214 | +14,464 | 0.00% | 620,401 |
| 2015-03-27 | 2015-03-25 | 13.027 | 33,750 | -438 | 0.00% | 439,674 |
| 2015-03-26 | 2015-03-24 | 13.187 | 34,188 | +2,192 | 0.00% | 450,840 |
| 2015-03-25 | 2015-03-23 | 13.347 | 31,996 | +6,574 | 0.00% | 427,043 |
| 2015-03-24 | 2015-03-20 | 13.666 | 25,422 | -1,753 | 0.00% | 347,422 |
| 2015-03-23 | 2015-03-19 | 13.689 | 27,175 | -1,753 | 0.00% | 371,999 |
| 2015-03-19 | 2015-03-17 | 13.438 | 28,928 | -877 | 0.00% | 388,736 |
| 2015-03-18 | 2015-03-16 | 13.438 | 29,805 | -15,341 | 0.00% | 400,521 |
| 2015-03-17 | 2015-03-13 | 13.347 | 45,146 | +10,958 | 0.00% | 602,554 |
| 2015-03-16 | 2015-03-12 | 13.141 | 34,188 | -3,506 | 0.00% | 449,280 |
| 2015-03-13 | 2015-03-11 | 12.913 | 37,694 | -3,069 | 0.00% | 486,754 |
| 2015-03-12 | 2015-03-10 | 12.982 | 40,763 | -2,191 | 0.00% | 529,175 |
| 2015-03-11 | 2015-03-09 | 13.141 | 42,954 | +7,451 | 0.00% | 564,477 |
| 2015-03-06 | 2015-03-04 | 13.119 | 35,503 | -3,068 | 0.00% | 465,751 |
| 2015-03-05 | 2015-03-03 | 13.256 | 38,571 | -8,766 | 0.00% | 511,279 |
| 2015-03-04 | 2015-03-02 | 13.461 | 47,337 | -2,192 | 0.00% | 637,196 |
| 2015-03-02 | 2015-02-26 | 13.484 | 49,529 | -4,383 | 0.00% | 667,832 |
| 2015-02-26 | 2015-02-24 | 13.278 | 53,912 | -10,081 | 0.00% | 715,861 |
| 2015-02-23 | 2015-02-16 | 12.913 | 63,993 | -1,315 | 0.00% | 826,360 |
| 2015-02-17 | 2015-02-13 | 13.005 | 65,308 | +10,081 | 0.00% | 849,301 |
| 2015-02-16 | 2015-02-12 | 13.096 | 55,227 | -438 | 0.00% | 723,242 |
| 2015-02-12 | 2015-02-10 | 12.936 | 55,665 | +1,315 | 0.00% | 720,088 |
| 2015-02-11 | 2015-02-09 | 12.890 | 54,350 | -4,383 | 0.00% | 700,597 |
| 2015-02-09 | 2015-02-05 | 13.187 | 58,733 | +4,383 | 0.00% | 774,516 |
| 2015-02-06 | 2015-02-04 | 13.096 | 54,350 | +438 | 0.00% | 711,757 |
| 2015-02-05 | 2015-02-03 | 13.187 | 53,912 | +877 | 0.00% | 710,941 |
| 2015-02-03 | 2015-01-30 | 13.119 | 53,035 | -1,315 | 0.00% | 695,746 |
| 2015-02-02 | 2015-01-29 | 13.119 | 54,350 | +876 | 0.00% | 712,997 |
| 2015-01-30 | 2015-01-28 | 13.301 | 53,474 | -876 | 0.00% | 711,265 |
| 2015-01-29 | 2015-01-27 | 13.324 | 54,350 | +876 | 0.00% | 724,157 |
| 2015-01-28 | 2015-01-26 | 13.575 | 53,474 | -438 | 0.00% | 725,906 |
| 2015-01-27 | 2015-01-23 | 13.484 | 53,912 | -3,068 | 0.00% | 726,931 |
| 2015-01-26 | 2015-01-22 | 13.187 | 56,980 | -4,821 | 0.00% | 751,399 |
| 2015-01-23 | 2015-01-21 | 13.301 | 61,801 | +5,259 | 0.00% | 822,024 |
| 2015-01-22 | 2015-01-20 | 13.027 | 56,542 | +4,822 | 0.00% | 736,593 |
| 2015-01-21 | 2015-01-19 | 12.845 | 51,720 | -9,643 | 0.00% | 664,335 |
| 2015-01-19 | 2015-01-15 | 13.643 | 61,363 | +1,753 | 0.00% | 837,198 |
| 2015-01-16 | 2015-01-14 | 13.484 | 59,610 | +7,451 | 0.00% | 803,761 |
| 2015-01-15 | 2015-01-13 | 13.392 | 52,159 | +9,205 | 0.00% | 698,535 |
| 2015-01-14 | 2015-01-12 | 13.484 | 42,954 | -3,068 | 0.00% | 579,177 |
| 2015-01-13 | 2015-01-09 | 13.529 | 46,022 | +9,204 | 0.00% | 622,645 |
| 2015-01-12 | 2015-01-08 | 13.575 | 36,818 | +11,834 | 0.00% | 499,802 |
| 2015-01-09 | 2015-01-07 | 13.803 | 24,984 | +3,507 | 0.00% | 344,856 |
| 2015-01-08 | 2015-01-06 | 13.940 | 21,477 | -23,669 | 0.00% | 299,389 |
| 2015-01-07 | 2015-01-05 | 14.191 | 45,146 | +2,192 | 0.00% | 640,664 |
| 2015-01-05 | 2014-12-31 | 14.191 | 42,954 | +8,766 | 0.00% | 609,557 |
| 2014-12-29 | 2014-12-22 | 13.757 | 34,188 | +14,464 | 0.00% | 470,340 |
| 2014-12-22 | 2014-12-18 | 13.324 | 19,724 | -1,753 | 0.00% | 262,802 |
| 2014-12-18 | 2014-12-16 | 12.822 | 21,477 | +438 | 0.00% | 275,379 |
| 2014-12-17 | 2014-12-15 | 12.959 | 21,039 | -876 | 0.00% | 272,643 |
| 2014-12-16 | 2014-12-12 | 13.119 | 21,915 | -21,916 | 0.00% | 287,495 |
| 2014-12-15 | 2014-12-11 | 13.210 | 43,831 | +2,630 | 0.00% | 579,003 |
| 2014-12-12 | 2014-12-10 | 13.415 | 41,201 | -2,192 | 0.00% | 552,721 |
| 2014-12-11 | 2014-12-09 | 13.392 | 43,393 | +877 | 0.00% | 581,137 |
| 2014-12-10 | 2014-12-08 | 13.849 | 42,516 | +3,507 | 0.00% | 588,792 |
| 2014-12-09 | 2014-12-05 | 13.484 | 39,009 | -2,192 | 0.00% | 525,984 |
| 2014-12-08 | 2014-12-04 | 13.301 | 41,201 | -32,873 | 0.00% | 548,021 |
| 2014-12-05 | 2014-12-03 | 12.799 | 74,074 | -31,558 | 0.00% | 948,089 |
| 2014-12-04 | 2014-12-02 | 13.027 | 105,632 | +1,753 | 0.00% | 1,376,107 |
| 2014-12-03 | 2014-12-01 | 12.685 | 103,879 | -3,945 | 0.00% | 1,317,720 |
| 2014-12-02 | 2014-11-28 | 13.164 | 107,824 | -8,766 | 0.00% | 1,419,423 |
| 2014-11-26 | 2014-11-24 | 11.841 | 116,590 | -1,753 | 0.00% | 1,380,541 |
| 2014-11-25 | 2014-11-21 | 11.613 | 118,343 | -11,396 | 0.00% | 1,374,298 |
| 2014-11-24 | 2014-11-20 | 11.590 | 129,739 | +13,149 | 0.00% | 1,503,678 |
| 2014-11-20 | 2014-11-18 | 11.727 | 116,590 | -26,298 | 0.00% | 1,367,241 |
| 2014-11-19 | 2014-11-17 | 11.887 | 142,888 | +21,915 | 0.00% | 1,698,455 |
| 2014-11-18 | 2014-11-14 | 12.389 | 120,973 | +17,532 | 0.00% | 1,498,680 |
| 2014-11-17 | 2014-11-13 | 12.525 | 103,441 | +4,383 | 0.00% | 1,295,644 |
| 2014-10-24 | 2014-10-22 | 11.157 | 99,058 | -438 | 0.00% | 1,105,144 |
| 2014-10-17 | 2014-10-15 | 10.860 | 99,496 | -1,753 | 0.00% | 1,080,521 |
| 2014-10-06 | 2014-09-30 | 10.746 | 101,249 | +438 | 0.00% | 1,088,008 |
| 2014-09-25 | 2014-09-23 | 10.906 | 100,811 | +97,305 | 0.00% | 1,099,402 |
| 2014-09-05 | 2014-09-03 | 11.088 | 3,506 | +438 | 0.00% | 38,875 |
| 2014-08-26 | 2014-08-22 | 11.522 | 3,068 | -438 | 0.00% | 35,348 |
| 2014-08-11 | 2014-08-07 | 11.430 | 3,506 | -3,069 | 0.00% | 40,075 |
| 2014-08-01 | 2014-07-30 | 11.750 | 6,575 | -438 | 0.00% | 77,254 |
| 2014-07-31 | 2014-07-29 | 11.909 | 7,013 | +438 | 0.00% | 83,521 |
| 2014-07-04 | 2014-07-02 | 10.951 | 6,575 | -438 | 0.00% | 72,004 |
| 2014-07-03 | 2014-06-30 | 10.723 | 7,013 | -3,068 | 0.00% | 75,201 |
| 2014-06-27 | 2014-06-25 | 10.518 | 10,081 | +3,068 | 0.00% | 106,029 |
| 2014-06-20 | 2014-06-18 | 10.700 | 7,013 | +438 | 0.00% | 75,041 |
| 2014-05-29 | 2014-05-27 | 10.244 | 6,575 | -1,315 | 0.00% | 67,354 |
| 2014-05-28 | 2014-05-26 | 10.312 | 7,890 | +439 | 0.00% | 81,365 |
| 2014-05-27 | 2014-05-23 | 10.244 | 7,451 | +876 | 0.00% | 76,328 |
| 2014-05-23 | 2014-05-21 | 11.551 | 6,575 | +433 | 0.00% | 75,948 |
| 2014-05-16 | 2014-05-14 | 11.453 | 6,142 | -819 | 0.00% | 70,347 |
| 2014-05-12 | 2014-05-08 | 11.063 | 6,961 | +819 | 0.00% | 77,007 |
| 2014-04-28 | 2014-04-24 | 11.649 | 6,142 | -819 | 0.00% | 71,547 |
| 2014-04-23 | 2014-04-17 | 11.405 | 6,961 | -410 | 0.00% | 79,387 |
| 2014-04-16 | 2014-04-14 | 12.088 | 7,371 | -409 | 0.00% | 89,103 |
| 2014-04-14 | 2014-04-10 | 11.746 | 7,780 | -1,229 | 0.00% | 91,387 |
| 2014-04-11 | 2014-04-09 | 11.405 | 9,009 | -4,095 | 0.00% | 102,743 |
| 2014-04-10 | 2014-04-08 | 11.356 | 13,104 | +410 | 0.00% | 148,805 |
| 2014-04-09 | 2014-04-07 | 11.111 | 12,694 | -1,229 | 0.00% | 141,049 |
| 2014-04-08 | 2014-04-04 | 11.111 | 13,923 | -409 | 0.00% | 154,705 |
| 2014-04-07 | 2014-04-03 | 10.818 | 14,332 | +409 | 0.00% | 155,050 |
| 2014-04-04 | 2014-04-02 | 10.843 | 13,923 | +1,229 | 0.00% | 150,965 |
| 2014-04-02 | 2014-03-31 | 10.916 | 12,694 | -1,229 | 0.00% | 138,569 |
| 2014-03-31 | 2014-03-27 | 10.647 | 13,923 | -104,009 | 0.00% | 148,245 |
| 2014-03-28 | 2014-03-26 | 10.477 | 117,932 | -4,095 | 0.00% | 1,235,520 |
| 2014-03-26 | 2014-03-24 | 10.281 | 122,027 | -3,276 | 0.00% | 1,254,581 |
| 2014-03-24 | 2014-03-20 | 9.622 | 125,303 | -12,694 | 0.00% | 1,205,642 |
| 2014-03-21 | 2014-03-19 | 9.768 | 137,997 | -8,190 | 0.00% | 1,348,001 |
| 2014-03-20 | 2014-03-18 | 9.842 | 146,187 | +13,923 | 0.00% | 1,438,714 |
| 2014-03-19 | 2014-03-17 | 9.573 | 132,264 | +6,552 | 0.00% | 1,266,160 |
| 2014-03-18 | 2014-03-14 | 9.622 | 125,712 | -66,747 | 0.00% | 1,209,577 |
| 2014-03-17 | 2014-03-13 | 10.330 | 192,459 | -8,189 | 0.00% | 1,988,105 |
| 2014-03-14 | 2014-03-12 | 10.306 | 200,648 | -13,513 | 0.00% | 2,067,797 |
| 2014-03-13 | 2014-03-11 | 10.013 | 214,161 | +3,685 | 0.00% | 2,144,297 |
| 2014-03-12 | 2014-03-10 | 9.988 | 210,476 | +12,694 | 0.00% | 2,102,261 |
| 2014-03-11 | 2014-03-07 | 10.086 | 197,782 | +18,427 | 0.00% | 1,994,792 |
| 2014-03-10 | 2014-03-06 | 10.013 | 179,355 | +819 | 0.00% | 1,795,800 |
| 2014-03-07 | 2014-03-05 | 9.939 | 178,536 | +8,599 | 0.00% | 1,774,520 |
| 2014-03-06 | 2014-03-04 | 10.086 | 169,937 | +104,419 | 0.00% | 1,713,952 |
| 2014-03-05 | 2014-03-03 | 10.086 | 65,518 | +1,638 | 0.00% | 660,802 |
| 2014-03-04 | 2014-02-28 | 10.183 | 63,880 | +410 | 0.00% | 650,522 |
| 2014-03-03 | 2014-02-27 | 10.599 | 63,470 | -410 | 0.00% | 672,696 |
| 2014-02-28 | 2014-02-26 | 10.110 | 63,880 | +2,457 | 0.00% | 645,842 |
| 2014-02-27 | 2014-02-25 | 9.988 | 61,423 | +5,323 | 0.00% | 613,501 |
| 2014-02-26 | 2014-02-24 | 10.257 | 56,100 | +5,733 | 0.00% | 575,404 |
| 2014-02-25 | 2014-02-21 | 10.379 | 50,367 | +2,867 | 0.00% | 522,752 |
| 2014-02-24 | 2014-02-20 | 10.477 | 47,500 | +24,569 | 0.00% | 497,636 |
| 2014-02-21 | 2014-02-19 | 10.916 | 22,931 | -6,961 | 0.00% | 250,318 |
| 2014-02-20 | 2014-02-18 | 10.354 | 29,892 | -5,324 | 0.00% | 309,515 |
| 2014-02-19 | 2014-02-17 | 10.281 | 35,216 | +11,056 | 0.00% | 362,062 |
| 2014-02-18 | 2014-02-14 | 10.013 | 24,160 | +2,457 | 0.00% | 241,903 |
| 2014-02-17 | 2014-02-13 | 10.061 | 21,703 | +7,371 | 0.00% | 218,362 |
| 2014-02-06 | 2014-02-04 | 8.889 | 14,332 | +1,228 | 0.00% | 127,400 |
| 2014-01-28 | 2014-01-24 | 9.304 | 13,104 | +2,048 | 0.00% | 121,924 |
| 2014-01-27 | 2014-01-23 | 9.329 | 11,056 | +2,047 | 0.00% | 103,139 |
| 2014-01-24 | 2014-01-22 | 9.597 | 9,009 | +9,009 | 0.00% | 86,463 |
| 2013-11-04 | 2013-10-31 | 10.623 | 0 | -1,228 | ||
| 2013-10-25 | 2013-10-23 | 10.086 | 1,228 | +1,228 | 0.00% | 12,385 |
| 2007-06-26 | 2007-06-22 | 17.738 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy