History of CCASS shareholding
Participant: SOFI SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.770 | 53,000 | +0 | 0.00% | 358,810 |
| 2025-10-13 | 2025-10-09 | 6.700 | 53,000 | +0 | 0.00% | 355,100 |
| 2025-10-10 | 2025-10-08 | 6.600 | 53,000 | +0 | 0.00% | 349,800 |
| 2025-10-09 | 2025-10-06 | 6.640 | 53,000 | +0 | 0.00% | 351,920 |
| 2025-10-08 | 2025-10-03 | 6.650 | 53,000 | +0 | 0.00% | 352,450 |
| 2025-10-06 | 2025-10-02 | 6.690 | 53,000 | +0 | 0.00% | 354,570 |
| 2025-10-03 | 2025-09-30 | 6.690 | 53,000 | +0 | 0.00% | 354,570 |
| 2025-10-02 | 2025-09-29 | 6.760 | 53,000 | +0 | 0.00% | 358,280 |
| 2025-09-30 | 2025-09-26 | 6.730 | 53,000 | +0 | 0.00% | 356,690 |
| 2025-09-29 | 2025-09-25 | 6.610 | 53,000 | +1,000 | 0.00% | 350,330 |
| 2025-09-24 | 2025-09-22 | 6.870 | 52,000 | -6,000 | 0.00% | 357,240 |
| 2025-09-19 | 2025-09-17 | 7.020 | 58,000 | +10,000 | 0.00% | 407,160 |
| 2025-09-11 | 2025-09-09 | 7.190 | 48,000 | +7,000 | 0.00% | 345,120 |
| 2025-08-27 | 2025-08-25 | 7.100 | 41,000 | +1,000 | 0.00% | 291,100 |
| 2025-08-21 | 2025-08-19 | 7.260 | 40,000 | -4,000 | 0.00% | 290,400 |
| 2025-08-12 | 2025-08-08 | 7.520 | 44,000 | -1,000 | 0.00% | 330,880 |
| 2025-08-11 | 2025-08-07 | 7.520 | 45,000 | +1,000 | 0.00% | 338,400 |
| 2025-07-25 | 2025-07-23 | 7.660 | 44,000 | -1,000 | 0.00% | 337,040 |
| 2025-07-24 | 2025-07-22 | 7.500 | 45,000 | +1,000 | 0.00% | 337,500 |
| 2025-07-15 | 2025-07-11 | 7.830 | 44,000 | +1,000 | 0.00% | 344,520 |
| 2025-07-03 | 2025-06-30 | 7.480 | 43,000 | +3,000 | 0.00% | 321,640 |
| 2025-06-25 | 2025-06-23 | 8.012 | 40,000 | +957 | 0.00% | 320,470 |
| 2025-06-18 | 2025-06-16 | 7.735 | 39,043 | -4,880 | 0.00% | 302,003 |
| 2025-06-16 | 2025-06-12 | 7.561 | 43,923 | -4,880 | 0.00% | 332,100 |
| 2025-06-13 | 2025-06-11 | 7.592 | 48,803 | -14,641 | 0.00% | 370,498 |
| 2025-06-12 | 2025-06-10 | 7.448 | 63,444 | -4,881 | 0.00% | 472,548 |
| 2025-06-10 | 2025-06-06 | 7.387 | 68,325 | -4,880 | 0.00% | 504,703 |
| 2025-06-06 | 2025-06-04 | 7.274 | 73,205 | -4,880 | 0.00% | 532,500 |
| 2025-06-05 | 2025-06-03 | 7.305 | 78,085 | -9,761 | 0.00% | 570,398 |
| 2025-06-03 | 2025-05-30 | 7.079 | 87,846 | -9,761 | 0.00% | 621,901 |
| 2025-05-26 | 2025-05-22 | 6.905 | 97,607 | -9,760 | 0.00% | 674,003 |
| 2025-05-16 | 2025-05-14 | 6.752 | 107,367 | -16,593 | 0.00% | 724,898 |
| 2025-05-15 | 2025-05-13 | 6.618 | 123,960 | -24,402 | 0.00% | 820,418 |
| 2025-04-09 | 2025-04-07 | 5.696 | 148,362 | -3,904 | 0.00% | 845,120 |
| 2025-04-02 | 2025-03-31 | 6.239 | 152,266 | +4,880 | 0.00% | 950,038 |
| 2025-04-01 | 2025-03-28 | 6.188 | 147,386 | +976 | 0.00% | 912,040 |
| 2025-03-17 | 2025-03-13 | 6.157 | 146,410 | -39,043 | 0.00% | 901,501 |
| 2025-03-14 | 2025-03-12 | 6.147 | 185,453 | -976 | 0.00% | 1,140,003 |
| 2025-02-27 | 2025-02-25 | 5.737 | 186,429 | +3,905 | 0.00% | 1,069,602 |
| 2025-02-14 | 2025-02-12 | 5.717 | 182,524 | -1,952 | 0.00% | 1,043,458 |
| 2025-01-23 | 2025-01-21 | 5.563 | 184,476 | -1,953 | 0.00% | 1,026,268 |
| 2025-01-16 | 2025-01-14 | 5.297 | 186,429 | -9,760 | 0.00% | 987,472 |
| 2025-01-15 | 2025-01-13 | 5.297 | 196,189 | -976 | 0.00% | 1,039,169 |
| 2024-12-19 | 2024-12-17 | 5.041 | 197,165 | -1,952 | 0.00% | 993,839 |
| 2024-12-18 | 2024-12-16 | 5.061 | 199,117 | +1,952 | 0.00% | 1,007,758 |
| 2024-12-17 | 2024-12-13 | 5.061 | 197,165 | +976 | 0.00% | 997,879 |
| 2024-12-12 | 2024-12-10 | 5.809 | 196,189 | +2,928 | 0.00% | 1,139,635 |
| 2024-12-11 | 2024-12-09 | 5.875 | 193,261 | +14,651 | 0.00% | 1,135,481 |
| 2024-11-26 | 2024-11-22 | 5.498 | 178,610 | -902 | 0.00% | 982,081 |
| 2024-11-18 | 2024-11-14 | 5.410 | 179,512 | +902 | 0.00% | 971,121 |
| 2024-11-14 | 2024-11-12 | 5.410 | 178,610 | +902 | 0.00% | 966,241 |
| 2024-11-01 | 2024-10-30 | 5.410 | 177,708 | +2,707 | 0.00% | 961,362 |
| 2024-10-31 | 2024-10-29 | 5.521 | 175,001 | +902 | 0.00% | 966,117 |
| 2024-10-30 | 2024-10-28 | 5.565 | 174,099 | -902 | 0.00% | 968,858 |
| 2024-10-24 | 2024-10-22 | 5.576 | 175,001 | +902 | 0.00% | 975,817 |
| 2024-10-22 | 2024-10-18 | 5.687 | 174,099 | +902 | 0.00% | 990,088 |
| 2024-10-17 | 2024-10-15 | 5.576 | 173,197 | +902 | 0.00% | 965,758 |
| 2024-10-14 | 2024-10-09 | 5.521 | 172,295 | +1,804 | 0.00% | 951,178 |
| 2024-10-10 | 2024-10-08 | 5.687 | 170,491 | -7,217 | 0.00% | 969,569 |
| 2024-10-09 | 2024-10-07 | 6.053 | 177,708 | +9,021 | 0.00% | 1,075,622 |
| 2024-09-30 | 2024-09-26 | 5.565 | 168,687 | -2,706 | 0.00% | 938,740 |
| 2024-09-27 | 2024-09-25 | 5.399 | 171,393 | +2,706 | 0.00% | 925,299 |
| 2024-09-13 | 2024-09-11 | 4.789 | 168,687 | +2,706 | 0.00% | 807,840 |
| 2024-09-11 | 2024-09-09 | 4.889 | 165,981 | +1,804 | 0.00% | 811,441 |
| 2024-09-04 | 2024-09-02 | 5.033 | 164,177 | +1,804 | 0.00% | 826,282 |
| 2024-09-02 | 2024-08-29 | 5.066 | 162,373 | +3,609 | 0.00% | 822,602 |
| 2024-08-29 | 2024-08-27 | 5.487 | 158,764 | -16,237 | 0.00% | 871,199 |
| 2024-08-28 | 2024-08-26 | 5.454 | 175,001 | +5,412 | 0.00% | 954,477 |
| 2024-08-27 | 2024-08-23 | 5.443 | 169,589 | +9,021 | 0.00% | 923,080 |
| 2024-08-26 | 2024-08-22 | 5.443 | 160,568 | +1,804 | 0.00% | 873,978 |
| 2024-08-19 | 2024-08-15 | 5.199 | 158,764 | -1,804 | 0.00% | 825,439 |
| 2024-08-08 | 2024-08-06 | 4.966 | 160,568 | +1,804 | 0.00% | 797,438 |
| 2024-07-24 | 2024-07-22 | 5.044 | 158,764 | +2,706 | 0.00% | 800,799 |
| 2024-07-23 | 2024-07-19 | 5.033 | 156,058 | -1,804 | 0.00% | 785,420 |
| 2024-07-10 | 2024-07-08 | 5.188 | 157,862 | +902 | 0.00% | 818,999 |
| 2024-07-08 | 2024-07-04 | 5.365 | 156,960 | +1,804 | 0.00% | 842,159 |
| 2024-07-05 | 2024-07-03 | 6.669 | 155,156 | +1,804 | 0.00% | 1,034,779 |
| 2024-07-04 | 2024-07-02 | 6.734 | 153,352 | +23,875 | 0.00% | 1,032,697 |
| 2024-06-28 | 2024-06-26 | 6.449 | 129,477 | +4,624 | 0.00% | 834,959 |
| 2024-06-27 | 2024-06-25 | 6.462 | 124,853 | +1,541 | 0.00% | 806,760 |
| 2024-06-25 | 2024-06-21 | 6.475 | 123,312 | +771 | 0.00% | 798,402 |
| 2024-06-21 | 2024-06-19 | 6.462 | 122,541 | +771 | 0.00% | 791,820 |
| 2024-06-14 | 2024-06-12 | 6.059 | 121,770 | +1,541 | 0.00% | 737,859 |
| 2024-06-13 | 2024-06-11 | 6.111 | 120,229 | +1,542 | 0.00% | 734,761 |
| 2024-06-11 | 2024-06-06 | 6.189 | 118,687 | +770 | 0.00% | 734,577 |
| 2024-06-07 | 2024-06-05 | 6.189 | 117,917 | +771 | 0.00% | 729,812 |
| 2024-06-05 | 2024-06-03 | 6.254 | 117,146 | +771 | 0.00% | 732,640 |
| 2024-06-04 | 2024-05-31 | 6.189 | 116,375 | +770 | 0.00% | 720,268 |
| 2024-06-03 | 2024-05-30 | 6.176 | 115,605 | +771 | 0.00% | 714,002 |
| 2024-05-31 | 2024-05-29 | 6.332 | 114,834 | +2,312 | 0.00% | 727,120 |
| 2024-05-28 | 2024-05-24 | 6.423 | 112,522 | +771 | 0.00% | 722,701 |
| 2024-05-27 | 2024-05-23 | 6.436 | 111,751 | +1,541 | 0.00% | 719,199 |
| 2024-05-24 | 2024-05-22 | 6.514 | 110,210 | +771 | 0.00% | 717,862 |
| 2024-05-21 | 2024-05-17 | 6.565 | 109,439 | +771 | 0.00% | 718,520 |
| 2024-05-08 | 2024-05-06 | 5.943 | 108,668 | -16,956 | 0.00% | 645,778 |
| 2024-05-06 | 2024-05-02 | 5.800 | 125,624 | +771 | 0.00% | 728,612 |
| 2024-04-26 | 2024-04-24 | 5.657 | 124,853 | -2,312 | 0.00% | 706,320 |
| 2024-04-23 | 2024-04-19 | 5.696 | 127,165 | -6,166 | 0.00% | 724,349 |
| 2024-04-22 | 2024-04-18 | 5.683 | 133,331 | +6,166 | 0.00% | 757,742 |
| 2024-04-19 | 2024-04-17 | 5.579 | 127,165 | +2,312 | 0.00% | 709,499 |
| 2024-04-18 | 2024-04-16 | 5.411 | 124,853 | -10,019 | 0.00% | 675,540 |
| 2024-04-17 | 2024-04-15 | 5.463 | 134,872 | -4,624 | 0.00% | 736,750 |
| 2024-04-15 | 2024-04-11 | 5.450 | 139,496 | +4,624 | 0.00% | 760,199 |
| 2024-04-10 | 2024-04-08 | 5.450 | 134,872 | +10,790 | 0.00% | 735,000 |
| 2024-04-09 | 2024-04-05 | 5.372 | 124,082 | +770 | 0.00% | 666,538 |
| 2024-03-22 | 2024-03-20 | 5.398 | 123,312 | +771 | 0.00% | 665,602 |
| 2024-03-18 | 2024-03-14 | 5.411 | 122,541 | +771 | 0.00% | 663,030 |
| 2024-03-07 | 2024-03-05 | 5.411 | 121,770 | -771 | 0.00% | 658,859 |
| 2024-02-15 | 2024-02-09 | 5.060 | 122,541 | +771 | 0.00% | 620,100 |
| 2024-02-02 | 2024-01-31 | 5.021 | 121,770 | -771 | 0.00% | 611,459 |
| 2024-01-29 | 2024-01-25 | 4.982 | 122,541 | -15,414 | 0.00% | 610,560 |
| 2024-01-24 | 2024-01-22 | 4.593 | 137,955 | +771 | 0.00% | 633,661 |
| 2024-01-22 | 2024-01-18 | 4.671 | 137,184 | +2,312 | 0.00% | 640,799 |
| 2024-01-19 | 2024-01-17 | 4.645 | 134,872 | +771 | 0.00% | 626,500 |
| 2024-01-18 | 2024-01-16 | 4.840 | 134,101 | -771 | 0.00% | 649,018 |
| 2024-01-04 | 2024-01-02 | 4.723 | 134,872 | +12,331 | 0.00% | 637,000 |
| 2024-01-02 | 2023-12-28 | 4.749 | 122,541 | +3,854 | 0.00% | 581,940 |
| 2023-12-07 | 2023-12-05 | 4.502 | 118,687 | +1,541 | 0.00% | 534,378 |
| 2023-11-27 | 2023-11-23 | 4.684 | 117,146 | +771 | 0.00% | 548,720 |
| 2023-11-02 | 2023-10-31 | 4.528 | 116,375 | +770 | 0.00% | 526,988 |
| 2023-10-24 | 2023-10-19 | 4.645 | 115,605 | +15,414 | 0.00% | 537,002 |
| 2023-10-19 | 2023-10-17 | 4.749 | 100,191 | -3,853 | 0.00% | 475,801 |
| 2023-10-18 | 2023-10-16 | 4.710 | 104,044 | +3,853 | 0.00% | 490,049 |
| 2023-10-16 | 2023-10-12 | 4.801 | 100,191 | -16,184 | 0.00% | 481,001 |
| 2023-09-25 | 2023-09-21 | 4.749 | 116,375 | -3,083 | 0.00% | 552,658 |
| 2023-09-11 | 2023-09-06 | 4.658 | 119,458 | +771 | 0.00% | 556,449 |
| 2023-08-23 | 2023-08-21 | 4.399 | 118,687 | -771 | 0.00% | 522,058 |
| 2023-08-21 | 2023-08-17 | 4.476 | 119,458 | -1,542 | 0.00% | 534,749 |
| 2023-08-16 | 2023-08-14 | 4.528 | 121,000 | +771 | 0.00% | 547,932 |
| 2023-08-15 | 2023-08-11 | 4.619 | 120,229 | +771 | 0.00% | 555,361 |
| 2023-08-14 | 2023-08-10 | 4.710 | 119,458 | +771 | 0.00% | 562,649 |
| 2023-08-10 | 2023-08-08 | 4.697 | 118,687 | +770 | 0.00% | 557,478 |
| 2023-08-03 | 2023-08-01 | 4.814 | 117,917 | +3,854 | 0.00% | 567,631 |
| 2023-07-20 | 2023-07-18 | 4.658 | 114,063 | +1,541 | 0.00% | 531,319 |
| 2023-07-19 | 2023-07-14 | 4.762 | 112,522 | -771 | 0.00% | 535,821 |
| 2023-07-10 | 2023-07-06 | 4.645 | 113,293 | -1,541 | 0.00% | 526,262 |
| 2023-07-06 | 2023-07-04 | 4.775 | 114,834 | +2,312 | 0.00% | 548,320 |
| 2023-07-05 | 2023-07-03 | 4.788 | 112,522 | +771 | 0.00% | 538,741 |
| 2023-06-26 | 2023-06-21 | 5.772 | 111,751 | +10,009 | 0.00% | 645,022 |
| 2023-06-16 | 2023-06-14 | 5.815 | 101,742 | +702 | 0.00% | 591,600 |
| 2023-06-15 | 2023-06-13 | 5.900 | 101,040 | +2,105 | 0.00% | 596,158 |
| 2023-05-30 | 2023-05-25 | 6.028 | 98,935 | +701 | 0.00% | 596,428 |
| 2023-05-12 | 2023-05-10 | 6.185 | 98,234 | +702 | 0.00% | 607,603 |
| 2023-05-11 | 2023-05-09 | 6.456 | 97,532 | -4,912 | 0.00% | 629,670 |
| 2023-05-10 | 2023-05-08 | 6.570 | 102,444 | -701 | 0.00% | 673,063 |
| 2023-05-09 | 2023-05-05 | 6.200 | 103,145 | +1,403 | 0.00% | 639,448 |
| 2023-05-05 | 2023-05-03 | 6.043 | 101,742 | +3,508 | 0.00% | 614,800 |
| 2023-05-04 | 2023-05-02 | 6.128 | 98,234 | -2,105 | 0.00% | 602,002 |
| 2023-04-26 | 2023-04-24 | 5.914 | 100,339 | +702 | 0.00% | 593,452 |
| 2023-04-13 | 2023-04-11 | 5.729 | 99,637 | -2,807 | 0.00% | 570,840 |
| 2023-03-27 | 2023-03-23 | 5.416 | 102,444 | -14,033 | 0.00% | 554,802 |
| 2023-03-24 | 2023-03-22 | 5.359 | 116,477 | -7,017 | 0.00% | 624,160 |
| 2023-03-23 | 2023-03-21 | 5.316 | 123,494 | -7,016 | 0.00% | 656,482 |
| 2023-03-22 | 2023-03-20 | 5.344 | 130,510 | -7,017 | 0.00% | 697,498 |
| 2023-03-21 | 2023-03-17 | 5.287 | 137,527 | -7,017 | 0.00% | 727,160 |
| 2023-03-17 | 2023-03-15 | 5.230 | 144,544 | +9,824 | 0.00% | 756,021 |
| 2023-03-16 | 2023-03-14 | 5.159 | 134,720 | +7,016 | 0.00% | 695,038 |
| 2023-03-14 | 2023-03-10 | 5.216 | 127,704 | +7,017 | 0.00% | 666,122 |
| 2023-03-09 | 2023-03-07 | 5.401 | 120,687 | -14,033 | 0.00% | 651,880 |
| 2023-03-03 | 2023-03-01 | 5.287 | 134,720 | -1,404 | 0.00% | 712,318 |
| 2023-03-02 | 2023-02-28 | 5.173 | 136,124 | +1,404 | 0.00% | 704,222 |
| 2023-02-28 | 2023-02-24 | 5.273 | 134,720 | +1,403 | 0.00% | 710,398 |
| 2023-02-20 | 2023-02-16 | 5.287 | 133,317 | +14,033 | 0.00% | 704,900 |
| 2023-02-08 | 2023-02-06 | 5.273 | 119,284 | +1,404 | 0.00% | 629,002 |
| 2023-02-07 | 2023-02-03 | 5.344 | 117,880 | +701 | 0.00% | 629,998 |
| 2023-02-06 | 2023-02-02 | 5.416 | 117,179 | +702 | 0.00% | 634,602 |
| 2023-02-02 | 2023-01-31 | 5.387 | 116,477 | +702 | 0.00% | 627,480 |
| 2023-02-01 | 2023-01-30 | 5.444 | 115,775 | +701 | 0.00% | 630,298 |
| 2023-01-30 | 2023-01-26 | 5.473 | 115,074 | +21,050 | 0.00% | 629,762 |
| 2023-01-05 | 2023-01-03 | 4.988 | 94,024 | -1,403 | 0.00% | 469,002 |
| 2022-12-29 | 2022-12-23 | 4.846 | 95,427 | -7,017 | 0.00% | 462,400 |
| 2022-12-16 | 2022-12-14 | 4.874 | 102,444 | +702 | 0.00% | 499,322 |
| 2022-12-08 | 2022-12-06 | 4.874 | 101,742 | +2,105 | 0.00% | 495,900 |
| 2022-12-02 | 2022-11-30 | 4.931 | 99,637 | -1,403 | 0.00% | 491,320 |
| 2022-11-18 | 2022-11-16 | 4.632 | 101,040 | -1,404 | 0.00% | 467,999 |
| 2022-11-10 | 2022-11-08 | 4.375 | 102,444 | -1,403 | 0.00% | 448,222 |
| 2022-11-08 | 2022-11-04 | 4.290 | 103,847 | +1,403 | 0.00% | 445,480 |
| 2022-09-30 | 2022-09-28 | 4.489 | 102,444 | -701 | 0.00% | 459,902 |
| 2022-09-29 | 2022-09-27 | 4.561 | 103,145 | +701 | 0.00% | 470,399 |
| 2022-09-26 | 2022-09-22 | 4.660 | 102,444 | +702 | 0.00% | 477,422 |
| 2022-09-23 | 2022-09-21 | 4.703 | 101,742 | -702 | 0.00% | 478,500 |
| 2022-09-21 | 2022-09-19 | 4.689 | 102,444 | +702 | 0.00% | 480,342 |
| 2022-09-15 | 2022-09-13 | 4.831 | 101,742 | -3,508 | 0.00% | 491,550 |
| 2022-08-31 | 2022-08-29 | 4.760 | 105,250 | -702 | 0.00% | 500,999 |
| 2022-08-18 | 2022-08-16 | 4.660 | 105,952 | +702 | 0.00% | 493,770 |
| 2022-08-02 | 2022-07-29 | 4.675 | 105,250 | -1,404 | 0.00% | 491,999 |
| 2022-07-28 | 2022-07-26 | 4.732 | 106,654 | -2,806 | 0.00% | 504,642 |
| 2022-07-25 | 2022-07-21 | 4.675 | 109,460 | +1,403 | 0.00% | 511,679 |
| 2022-07-21 | 2022-07-19 | 4.703 | 108,057 | -2,105 | 0.00% | 508,200 |
| 2022-07-15 | 2022-07-13 | 4.732 | 110,162 | +702 | 0.00% | 521,240 |
| 2022-07-11 | 2022-07-07 | 4.817 | 109,460 | +7,016 | 0.00% | 527,279 |
| 2022-07-08 | 2022-07-06 | 4.874 | 102,444 | +1,404 | 0.00% | 499,322 |
| 2022-07-06 | 2022-07-04 | 4.931 | 101,040 | -14,034 | 0.00% | 498,239 |
| 2022-07-04 | 2022-06-29 | 4.988 | 115,074 | -8,420 | 0.00% | 574,002 |
| 2022-06-30 | 2022-06-28 | 5.002 | 123,494 | +8,420 | 0.00% | 617,762 |
| 2022-06-29 | 2022-06-27 | 4.960 | 115,074 | +1,404 | 0.00% | 570,722 |
| 2022-06-28 | 2022-06-24 | 5.943 | 113,670 | +15,436 | 0.00% | 675,580 |
| 2022-06-27 | 2022-06-23 | 6.022 | 98,234 | +12,373 | 0.00% | 591,562 |
| 2022-06-23 | 2022-06-21 | 6.053 | 85,861 | -636 | 0.00% | 519,752 |
| 2022-06-20 | 2022-06-16 | 5.975 | 86,497 | +2,544 | 0.00% | 516,802 |
| 2022-06-17 | 2022-06-15 | 6.006 | 83,953 | +636 | 0.00% | 504,242 |
| 2022-06-14 | 2022-06-10 | 5.991 | 83,317 | -6,360 | 0.00% | 499,112 |
| 2022-06-08 | 2022-06-06 | 5.959 | 89,677 | +5,088 | 0.00% | 534,392 |
| 2022-06-02 | 2022-05-31 | 5.975 | 84,589 | -6,360 | 0.00% | 505,402 |
| 2022-06-01 | 2022-05-30 | 5.912 | 90,949 | -1,908 | 0.00% | 537,682 |
| 2022-05-20 | 2022-05-18 | 5.739 | 92,857 | +1,908 | 0.00% | 532,901 |
| 2022-05-18 | 2022-05-16 | 5.708 | 90,949 | +25,440 | 0.00% | 519,092 |
| 2022-05-17 | 2022-05-13 | 5.692 | 65,509 | -2,544 | 0.00% | 372,863 |
| 2022-05-16 | 2022-05-12 | 5.660 | 68,053 | -1,272 | 0.00% | 385,203 |
| 2022-05-12 | 2022-05-10 | 5.723 | 69,325 | +7,633 | 0.00% | 396,763 |
| 2022-05-10 | 2022-05-05 | 5.865 | 61,692 | +1,272 | 0.00% | 361,807 |
| 2022-04-29 | 2022-04-27 | 6.163 | 60,420 | -636 | 0.00% | 372,397 |
| 2022-04-26 | 2022-04-22 | 6.368 | 61,056 | -1,272 | 0.00% | 388,797 |
| 2022-04-21 | 2022-04-19 | 6.336 | 62,328 | +636 | 0.00% | 394,937 |
| 2022-04-20 | 2022-04-14 | 6.399 | 61,692 | +636 | 0.00% | 394,787 |
| 2022-04-13 | 2022-04-11 | 6.368 | 61,056 | -636 | 0.00% | 388,797 |
| 2022-04-08 | 2022-04-06 | 6.368 | 61,692 | +2,544 | 0.00% | 392,847 |
| 2022-04-04 | 2022-03-31 | 6.242 | 59,148 | -6,361 | 0.00% | 369,207 |
| 2022-04-01 | 2022-03-30 | 6.195 | 65,509 | +5,725 | 0.00% | 405,823 |
| 2022-03-31 | 2022-03-29 | 6.132 | 59,784 | +636 | 0.00% | 366,597 |
| 2022-03-30 | 2022-03-28 | 6.148 | 59,148 | +1,272 | 0.00% | 363,627 |
| 2022-03-23 | 2022-03-21 | 5.723 | 57,876 | +636 | 0.00% | 331,237 |
| 2022-03-18 | 2022-03-16 | 5.519 | 57,240 | +1,272 | 0.00% | 315,897 |
| 2022-03-10 | 2022-03-08 | 5.613 | 55,968 | +1,272 | 0.00% | 314,157 |
| 2022-03-09 | 2022-03-07 | 5.660 | 54,696 | -1,272 | 0.00% | 309,598 |
| 2022-03-08 | 2022-03-04 | 5.770 | 55,968 | +6,360 | 0.00% | 322,957 |
| 2022-03-01 | 2022-02-25 | 5.739 | 49,608 | +1,272 | 0.00% | 284,698 |
| 2022-02-24 | 2022-02-22 | 6.006 | 48,336 | +636 | 0.00% | 290,318 |
| 2022-02-23 | 2022-02-21 | 6.053 | 47,700 | +636 | 0.00% | 288,748 |
| 2022-02-22 | 2022-02-18 | 6.053 | 47,064 | -636 | 0.00% | 284,898 |
| 2022-02-21 | 2022-02-17 | 5.975 | 47,700 | -10,176 | 0.00% | 284,998 |
| 2022-02-18 | 2022-02-16 | 5.975 | 57,876 | -1,272 | 0.00% | 345,797 |
| 2022-02-17 | 2022-02-15 | 5.928 | 59,148 | +5,088 | 0.00% | 350,607 |
| 2022-02-15 | 2022-02-11 | 6.101 | 54,060 | -636 | 0.00% | 329,797 |
| 2022-02-11 | 2022-02-09 | 6.006 | 54,696 | +6,996 | 0.00% | 328,517 |
| 2022-02-08 | 2022-02-04 | 5.896 | 47,700 | -6,360 | 0.00% | 281,248 |
| 2022-02-07 | 2022-01-31 | 5.833 | 54,060 | -636 | 0.00% | 315,347 |
| 2022-01-28 | 2022-01-26 | 5.880 | 54,696 | -4,452 | 0.00% | 321,637 |
| 2022-01-27 | 2022-01-25 | 5.833 | 59,148 | +12,084 | 0.00% | 345,027 |
| 2022-01-26 | 2022-01-24 | 5.912 | 47,064 | -10,812 | 0.00% | 278,238 |
| 2022-01-25 | 2022-01-21 | 5.880 | 57,876 | -3,816 | 0.00% | 340,337 |
| 2022-01-24 | 2022-01-20 | 5.865 | 61,692 | -7,633 | 0.00% | 361,807 |
| 2022-01-20 | 2022-01-18 | 5.786 | 69,325 | +636 | 0.00% | 401,123 |
| 2022-01-19 | 2022-01-17 | 5.755 | 68,689 | +636 | 0.00% | 395,283 |
| 2022-01-18 | 2022-01-14 | 5.755 | 68,053 | -636 | 0.00% | 391,623 |
| 2022-01-14 | 2022-01-12 | 5.708 | 68,689 | +10,813 | 0.00% | 392,043 |
| 2022-01-13 | 2022-01-11 | 5.660 | 57,876 | -10,177 | 0.00% | 327,597 |
| 2022-01-11 | 2022-01-07 | 5.503 | 68,053 | +9,541 | 0.00% | 374,503 |
| 2022-01-04 | 2021-12-31 | 5.314 | 58,512 | -1,272 | 0.00% | 310,958 |
| 2021-12-30 | 2021-12-28 | 5.346 | 59,784 | +636 | 0.00% | 319,597 |
| 2021-12-15 | 2021-12-13 | 5.424 | 59,148 | -636 | 0.00% | 320,847 |
| 2021-11-18 | 2021-11-16 | 5.456 | 59,784 | -5,089 | 0.00% | 326,177 |
| 2021-11-15 | 2021-11-11 | 5.409 | 64,873 | -13,992 | 0.00% | 350,883 |
| 2021-11-09 | 2021-11-05 | 5.314 | 78,865 | +8,268 | 0.00% | 419,122 |
| 2021-10-29 | 2021-10-27 | 5.472 | 70,597 | +5,724 | 0.00% | 386,282 |
| 2021-10-15 | 2021-10-11 | 5.519 | 64,873 | -1,272 | 0.00% | 358,023 |
| 2021-10-12 | 2021-10-08 | 5.503 | 66,145 | +1,272 | 0.00% | 364,003 |
| 2021-09-29 | 2021-09-27 | 5.314 | 64,873 | -3,816 | 0.00% | 344,763 |
| 2021-09-24 | 2021-09-21 | 5.236 | 68,689 | +3,816 | 0.00% | 359,642 |
| 2021-09-17 | 2021-09-15 | 5.676 | 64,873 | +12,721 | 0.00% | 368,223 |
| 2021-09-13 | 2021-09-09 | 5.723 | 52,152 | -636 | 0.00% | 298,478 |
| 2021-09-10 | 2021-09-08 | 5.770 | 52,788 | -9,540 | 0.00% | 304,608 |
| 2021-09-09 | 2021-09-07 | 5.770 | 62,328 | -4,453 | 0.00% | 359,657 |
| 2021-09-07 | 2021-09-03 | 5.708 | 66,781 | -1,908 | 0.00% | 381,153 |
| 2021-09-01 | 2021-08-30 | 5.566 | 68,689 | -5,088 | 0.00% | 382,323 |
| 2021-08-17 | 2021-08-13 | 5.629 | 73,777 | +1,908 | 0.00% | 415,282 |
| 2021-08-13 | 2021-08-11 | 5.676 | 71,869 | -1,908 | 0.00% | 407,932 |
| 2021-08-09 | 2021-08-05 | 5.503 | 73,777 | +1,908 | 0.00% | 406,002 |
| 2021-08-05 | 2021-08-03 | 5.582 | 71,869 | +4,452 | 0.00% | 401,152 |
| 2021-08-04 | 2021-08-02 | 5.582 | 67,417 | +3,180 | 0.00% | 376,303 |
| 2021-08-02 | 2021-07-29 | 5.566 | 64,237 | -7,632 | 0.00% | 357,543 |
| 2021-07-23 | 2021-07-21 | 5.645 | 71,869 | -1,272 | 0.00% | 405,672 |
| 2021-07-21 | 2021-07-19 | 5.708 | 73,141 | -4,452 | 0.00% | 417,452 |
| 2021-07-20 | 2021-07-16 | 5.786 | 77,593 | +7,632 | 0.00% | 448,962 |
| 2021-07-19 | 2021-07-15 | 5.770 | 69,961 | +5,088 | 0.00% | 403,703 |
| 2021-07-16 | 2021-07-14 | 5.723 | 64,873 | +1,272 | 0.00% | 371,283 |
| 2021-07-13 | 2021-07-09 | 5.708 | 63,601 | +1,273 | 0.00% | 363,003 |
| 2021-07-12 | 2021-07-08 | 5.723 | 62,328 | +636 | 0.00% | 356,717 |
| 2021-07-09 | 2021-07-07 | 5.802 | 61,692 | +6,360 | 0.00% | 357,927 |
| 2021-07-08 | 2021-07-06 | 5.802 | 55,332 | +1,272 | 0.00% | 321,027 |
| 2021-06-30 | 2021-06-28 | 5.849 | 54,060 | +636 | 0.00% | 316,197 |
| 2021-06-29 | 2021-06-25 | 6.825 | 53,424 | -636 | 0.00% | 364,598 |
| 2021-06-28 | 2021-06-24 | 6.808 | 54,060 | +4,116 | 0.00% | 368,018 |
| 2021-06-22 | 2021-06-18 | 6.910 | 49,944 | -2,351 | 0.00% | 345,098 |
| 2021-06-03 | 2021-06-01 | 7.165 | 52,295 | +1,763 | 0.00% | 374,693 |
| 2021-05-31 | 2021-05-27 | 7.131 | 50,532 | +1,763 | 0.00% | 360,341 |
| 2021-05-27 | 2021-05-25 | 7.182 | 48,769 | -2,350 | 0.00% | 350,259 |
| 2021-05-26 | 2021-05-24 | 7.131 | 51,119 | +2,350 | 0.00% | 364,527 |
| 2021-05-18 | 2021-05-14 | 7.148 | 48,769 | -1,175 | 0.00% | 348,599 |
| 2021-05-17 | 2021-05-13 | 7.029 | 49,944 | -588 | 0.00% | 351,048 |
| 2021-05-07 | 2021-05-05 | 6.910 | 50,532 | +588 | 0.00% | 349,161 |
| 2021-05-06 | 2021-05-04 | 6.859 | 49,944 | +587 | 0.00% | 342,548 |
| 2021-05-05 | 2021-05-03 | 6.859 | 49,357 | +588 | 0.00% | 338,522 |
| 2021-04-29 | 2021-04-27 | 7.029 | 48,769 | -1,175 | 0.00% | 342,789 |
| 2021-04-27 | 2021-04-23 | 7.233 | 49,944 | +1,175 | 0.00% | 361,248 |
| 2021-04-20 | 2021-04-16 | 7.148 | 48,769 | -4,701 | 0.00% | 348,599 |
| 2021-04-16 | 2021-04-14 | 6.978 | 53,470 | +588 | 0.00% | 373,102 |
| 2021-04-09 | 2021-04-07 | 6.757 | 52,882 | +5,876 | 0.00% | 357,299 |
| 2021-04-01 | 2021-03-30 | 6.808 | 47,006 | +2,938 | 0.00% | 319,998 |
| 2021-03-30 | 2021-03-26 | 6.637 | 44,068 | -588 | 0.00% | 292,497 |
| 2021-03-29 | 2021-03-25 | 6.518 | 44,656 | +588 | 0.00% | 291,080 |
| 2021-03-26 | 2021-03-24 | 6.535 | 44,068 | +1,175 | 0.00% | 287,997 |
| 2021-03-25 | 2021-03-23 | 6.654 | 42,893 | +1,175 | 0.00% | 285,428 |
| 2021-03-23 | 2021-03-19 | 6.518 | 41,718 | +8,814 | 0.00% | 271,929 |
| 2021-03-22 | 2021-03-18 | 6.637 | 32,904 | +5,875 | 0.00% | 218,397 |
| 2021-03-19 | 2021-03-17 | 6.637 | 27,029 | -587 | 0.00% | 179,402 |
| 2021-03-18 | 2021-03-16 | 6.620 | 27,616 | -588 | 0.00% | 182,829 |
| 2021-03-17 | 2021-03-15 | 6.603 | 28,204 | -1,763 | 0.00% | 186,241 |
| 2021-03-16 | 2021-03-12 | 6.484 | 29,967 | -4,113 | 0.00% | 194,313 |
| 2021-03-15 | 2021-03-11 | 6.569 | 34,080 | +5,876 | 0.00% | 223,883 |
| 2021-03-11 | 2021-03-09 | 6.365 | 28,204 | +2,351 | 0.00% | 179,521 |
| 2021-03-10 | 2021-03-08 | 6.399 | 25,853 | +2,350 | 0.00% | 165,437 |
| 2021-03-08 | 2021-03-04 | 6.348 | 23,503 | -1,175 | 0.00% | 149,199 |
| 2021-03-02 | 2021-02-26 | 6.229 | 24,678 | -588 | 0.00% | 153,718 |
| 2021-03-01 | 2021-02-25 | 6.467 | 25,266 | +588 | 0.00% | 163,401 |
| 2021-02-26 | 2021-02-24 | 6.263 | 24,678 | +587 | 0.00% | 154,558 |
| 2021-02-25 | 2021-02-23 | 6.365 | 24,091 | +4,113 | 0.00% | 153,342 |
| 2021-02-18 | 2021-02-16 | 6.331 | 19,978 | +1,763 | 0.00% | 126,482 |
| 2021-02-17 | 2021-02-11 | 6.195 | 18,215 | -588 | 0.00% | 112,840 |
| 2021-02-16 | 2021-02-09 | 6.042 | 18,803 | +588 | 0.00% | 113,603 |
| 2021-02-02 | 2021-01-29 | 5.855 | 18,215 | +2,350 | 0.00% | 106,640 |
| 2021-01-27 | 2021-01-25 | 6.229 | 15,865 | -587 | 0.00% | 98,822 |
| 2021-01-26 | 2021-01-22 | 5.923 | 16,452 | -588 | 0.00% | 97,439 |
| 2021-01-25 | 2021-01-21 | 6.161 | 17,040 | +588 | 0.00% | 104,981 |
| 2021-01-21 | 2021-01-19 | 6.178 | 16,452 | -2,938 | 0.00% | 101,639 |
| 2021-01-19 | 2021-01-15 | 5.957 | 19,390 | -1,763 | 0.00% | 115,499 |
| 2021-01-12 | 2021-01-08 | 5.701 | 21,153 | -587 | 0.00% | 120,601 |
| 2021-01-11 | 2021-01-07 | 5.718 | 21,740 | -588 | 0.00% | 124,318 |
| 2021-01-08 | 2021-01-06 | 5.650 | 22,328 | +588 | 0.00% | 126,160 |
| 2020-12-29 | 2020-12-24 | 5.480 | 21,740 | +587 | 0.00% | 119,138 |
| 2020-12-23 | 2020-12-21 | 5.514 | 21,153 | +2,938 | 0.00% | 116,641 |
| 2020-12-15 | 2020-12-11 | 5.616 | 18,215 | +588 | 0.00% | 102,300 |
| 2020-12-14 | 2020-12-10 | 5.565 | 17,627 | +587 | 0.00% | 98,098 |
| 2020-12-10 | 2020-12-08 | 5.599 | 17,040 | +588 | 0.00% | 95,411 |
| 2020-12-08 | 2020-12-04 | 5.855 | 16,452 | +1,763 | 0.00% | 96,319 |
| 2020-12-07 | 2020-12-03 | 5.803 | 14,689 | +1,762 | 0.00% | 85,247 |
| 2020-12-04 | 2020-12-02 | 5.872 | 12,927 | +3,526 | 0.00% | 75,902 |
| 2020-12-03 | 2020-12-01 | 5.940 | 9,401 | +587 | 0.00% | 55,838 |
| 2020-12-02 | 2020-11-30 | 5.701 | 8,814 | -1,175 | 0.00% | 50,252 |
| 2020-12-01 | 2020-11-27 | 5.872 | 9,989 | +1,175 | 0.00% | 58,651 |
| 2020-10-22 | 2020-10-20 | 5.667 | 8,814 | -1,762 | 0.00% | 49,952 |
| 2020-10-20 | 2020-10-16 | 5.599 | 10,576 | +1,762 | 0.00% | 59,218 |
| 2020-10-16 | 2020-10-14 | 5.293 | 8,814 | -22,915 | 0.00% | 46,652 |
| 2020-10-15 | 2020-10-12 | 5.293 | 31,729 | -1,175 | 0.00% | 167,939 |
| 2020-10-09 | 2020-10-07 | 5.038 | 32,904 | +587 | 0.00% | 165,758 |
| 2020-09-28 | 2020-09-24 | 5.072 | 32,317 | +2,938 | 0.00% | 163,901 |
| 2020-09-23 | 2020-09-21 | 5.327 | 29,379 | +18,803 | 0.00% | 156,500 |
| 2020-09-21 | 2020-09-17 | 5.361 | 10,576 | -17,628 | 0.00% | 56,698 |
| 2020-09-18 | 2020-09-16 | 5.361 | 28,204 | +19,390 | 0.00% | 151,201 |
| 2020-08-21 | 2020-08-19 | 5.855 | 8,814 | +1,175 | 0.00% | 51,602 |
| 2020-08-13 | 2020-08-11 | 5.820 | 7,639 | -587 | 0.00% | 44,463 |
| 2020-08-11 | 2020-08-07 | 5.769 | 8,226 | -1,763 | 0.00% | 47,459 |
| 2020-08-07 | 2020-08-05 | 5.786 | 9,989 | +1,763 | 0.00% | 57,801 |
| 2020-07-17 | 2020-07-15 | 6.042 | 8,226 | -588 | 0.00% | 49,699 |
| 2020-07-09 | 2020-07-07 | 6.433 | 8,814 | +588 | 0.00% | 56,702 |
| 2020-07-03 | 2020-06-30 | 5.752 | 8,226 | +587 | 0.00% | 47,319 |
| 2020-06-18 | 2020-06-16 | 5.820 | 7,639 | -2,350 | 0.00% | 44,463 |
| 2020-06-17 | 2020-06-15 | 5.735 | 9,989 | +2,350 | 0.00% | 57,291 |
| 2020-06-16 | 2020-06-12 | 5.786 | 7,639 | +1,763 | 0.00% | 44,203 |
| 2020-05-22 | 2020-05-20 | 6.793 | 5,876 | +415 | 0.00% | 39,918 |
| 2020-04-08 | 2020-04-06 | 6.885 | 5,461 | -546 | 0.00% | 37,599 |
| 2020-04-02 | 2020-03-31 | 7.013 | 6,007 | +546 | 0.00% | 42,128 |
| 2020-02-07 | 2020-02-05 | 7.617 | 5,461 | -3,277 | 0.00% | 41,599 |
| 2019-12-18 | 2019-12-16 | 8.332 | 8,738 | -546 | 0.00% | 72,801 |
| 2019-11-08 | 2019-11-06 | 8.606 | 9,284 | +546 | 0.00% | 79,900 |
| 2019-11-05 | 2019-11-01 | 8.386 | 8,738 | -6,553 | 0.00% | 73,281 |
| 2019-09-10 | 2019-09-06 | 7.709 | 15,291 | -2,731 | 0.00% | 117,878 |
| 2019-08-08 | 2019-08-06 | 7.453 | 18,022 | -2,730 | 0.00% | 134,311 |
| 2019-05-28 | 2019-05-24 | 9.005 | 20,752 | +1,172 | 0.00% | 186,878 |
| 2019-05-14 | 2019-05-09 | 9.199 | 19,580 | -26,278 | 0.00% | 180,123 |
| 2019-04-30 | 2019-04-26 | 9.665 | 45,858 | +516 | 0.00% | 443,224 |
| 2019-04-18 | 2019-04-16 | 9.937 | 45,342 | -516 | 0.00% | 450,557 |
| 2019-04-16 | 2019-04-12 | 9.704 | 45,858 | +516 | 0.00% | 445,004 |
| 2019-04-15 | 2019-04-11 | 9.723 | 45,342 | +10,305 | 0.00% | 440,877 |
| 2019-04-10 | 2019-04-08 | 9.956 | 35,037 | +515 | 0.00% | 348,838 |
| 2019-04-01 | 2019-03-28 | 9.723 | 34,522 | -5,153 | 0.00% | 335,670 |
| 2019-03-28 | 2019-03-26 | 9.879 | 39,675 | +3,092 | 0.00% | 391,935 |
| 2019-03-27 | 2019-03-25 | 9.898 | 36,583 | +5,153 | 0.00% | 362,100 |
| 2019-03-11 | 2019-03-07 | 10.247 | 31,430 | +2,576 | 0.00% | 322,075 |
| 2019-03-06 | 2019-03-04 | 10.325 | 28,854 | -1,031 | 0.00% | 297,918 |
| 2019-03-05 | 2019-03-01 | 10.092 | 29,885 | +516 | 0.00% | 301,603 |
| 2019-02-27 | 2019-02-25 | 10.247 | 29,369 | -516 | 0.00% | 300,955 |
| 2019-02-26 | 2019-02-22 | 9.801 | 29,885 | +10,821 | 0.00% | 292,903 |
| 2019-02-14 | 2019-02-12 | 9.665 | 19,064 | +5,152 | 0.00% | 184,256 |
| 2019-02-12 | 2019-02-08 | 9.782 | 13,912 | -515 | 0.00% | 136,082 |
| 2019-01-31 | 2019-01-29 | 9.665 | 14,427 | -5,153 | 0.00% | 139,439 |
| 2018-12-28 | 2018-12-24 | 9.044 | 19,580 | +5,153 | 0.00% | 177,083 |
| 2018-12-19 | 2018-12-17 | 9.355 | 14,427 | -515 | 0.00% | 134,959 |
| 2018-12-18 | 2018-12-14 | 9.296 | 14,942 | +515 | 0.00% | 138,907 |
| 2018-10-25 | 2018-10-23 | 9.316 | 14,427 | -515 | 0.00% | 134,399 |
| 2018-10-24 | 2018-10-22 | 9.413 | 14,942 | +515 | 0.00% | 140,647 |
| 2018-10-08 | 2018-10-04 | 9.549 | 14,427 | +1,030 | 0.00% | 137,759 |
| 2018-09-26 | 2018-09-21 | 9.820 | 13,397 | -3,606 | 0.00% | 131,564 |
| 2018-09-24 | 2018-09-20 | 9.490 | 17,003 | -15,458 | 0.00% | 161,367 |
| 2018-09-03 | 2018-08-30 | 9.510 | 32,461 | +3,607 | 0.00% | 308,700 |
| 2018-08-08 | 2018-08-06 | 9.452 | 28,854 | -1,031 | 0.00% | 272,718 |
| 2018-07-31 | 2018-07-27 | 9.646 | 29,885 | +516 | 0.00% | 288,263 |
| 2018-07-10 | 2018-07-06 | 9.141 | 29,369 | +1,030 | 0.00% | 268,466 |
| 2018-07-05 | 2018-07-03 | 9.374 | 28,339 | +3,607 | 0.00% | 265,651 |
| 2018-06-08 | 2018-06-06 | 10.500 | 24,732 | +515 | 0.00% | 259,678 |
| 2018-05-30 | 2018-05-28 | 11.858 | 24,217 | +15,458 | 0.00% | 287,166 |
| 2018-05-29 | 2018-05-25 | 11.899 | 8,759 | +487 | 0.00% | 104,224 |
| 2018-05-11 | 2018-05-09 | 11.714 | 8,272 | -973 | 0.00% | 96,899 |
| 2018-05-08 | 2018-05-04 | 11.365 | 9,245 | +486 | 0.00% | 105,067 |
| 2018-04-17 | 2018-04-13 | 11.611 | 8,759 | +487 | 0.00% | 101,704 |
| 2018-03-28 | 2018-03-26 | 10.995 | 8,272 | -487 | 0.00% | 90,950 |
| 2018-03-14 | 2018-03-12 | 11.755 | 8,759 | -486 | 0.00% | 102,964 |
| 2018-03-13 | 2018-03-09 | 11.488 | 9,245 | -973 | 0.00% | 106,207 |
| 2018-03-09 | 2018-03-07 | 11.447 | 10,218 | +486 | 0.00% | 116,965 |
| 2018-02-23 | 2018-02-21 | 12.331 | 9,732 | -3,406 | 0.00% | 120,002 |
| 2018-02-22 | 2018-02-20 | 11.879 | 13,138 | +487 | 0.00% | 156,061 |
| 2018-02-21 | 2018-02-15 | 11.961 | 12,651 | +973 | 0.00% | 151,316 |
| 2018-02-01 | 2018-01-30 | 13.132 | 11,678 | -4,866 | 0.00% | 153,358 |
| 2018-01-25 | 2018-01-23 | 13.358 | 16,544 | +4,866 | 0.00% | 220,999 |
| 2018-01-22 | 2018-01-18 | 12.557 | 11,678 | -973 | 0.00% | 146,638 |
| 2018-01-19 | 2018-01-17 | 11.879 | 12,651 | -1,460 | 0.00% | 150,276 |
| 2018-01-17 | 2018-01-15 | 11.283 | 14,111 | +486 | 0.00% | 159,208 |
| 2018-01-16 | 2018-01-12 | 11.200 | 13,625 | -973 | 0.00% | 152,605 |
| 2017-12-29 | 2017-12-27 | 10.008 | 14,598 | +487 | 0.00% | 146,103 |
| 2017-12-08 | 2017-12-06 | 10.091 | 14,111 | -973 | 0.00% | 142,389 |
| 2017-12-01 | 2017-11-29 | 10.296 | 15,084 | -487 | 0.00% | 155,307 |
| 2017-11-10 | 2017-11-08 | 10.317 | 15,571 | -6,326 | 0.00% | 160,641 |
| 2017-11-09 | 2017-11-07 | 10.296 | 21,897 | -2,919 | 0.00% | 225,454 |
| 2017-11-08 | 2017-11-06 | 10.276 | 24,816 | -1,946 | 0.00% | 254,999 |
| 2017-11-06 | 2017-11-02 | 10.358 | 26,762 | -1,460 | 0.00% | 277,195 |
| 2017-11-02 | 2017-10-31 | 10.317 | 28,222 | -973 | 0.00% | 291,157 |
| 2017-10-31 | 2017-10-27 | 10.522 | 29,195 | -2,920 | 0.00% | 307,195 |
| 2017-10-19 | 2017-10-17 | 10.645 | 32,115 | -1,460 | 0.00% | 341,880 |
| 2017-10-18 | 2017-10-16 | 10.625 | 33,575 | -1,946 | 0.00% | 356,733 |
| 2017-10-17 | 2017-10-13 | 10.604 | 35,521 | -5,839 | 0.00% | 376,679 |
| 2017-10-13 | 2017-10-11 | 10.563 | 41,360 | -12,165 | 0.00% | 436,898 |
| 2017-10-11 | 2017-10-09 | 10.543 | 53,525 | -2,433 | 0.00% | 564,300 |
| 2017-10-10 | 2017-10-06 | 10.481 | 55,958 | -9,732 | 0.00% | 586,501 |
| 2017-09-28 | 2017-09-26 | 10.255 | 65,690 | -4,379 | 0.00% | 673,652 |
| 2017-09-27 | 2017-09-25 | 10.337 | 70,069 | -1,460 | 0.00% | 724,319 |
| 2017-09-26 | 2017-09-22 | 10.522 | 71,529 | -4,379 | 0.00% | 752,642 |
| 2017-09-25 | 2017-09-21 | 10.543 | 75,908 | -487 | 0.00% | 800,278 |
| 2017-09-22 | 2017-09-20 | 10.584 | 76,395 | -9,732 | 0.00% | 808,553 |
| 2017-09-21 | 2017-09-19 | 10.543 | 86,127 | -1,459 | 0.00% | 908,015 |
| 2017-09-20 | 2017-09-18 | 10.522 | 87,586 | -487 | 0.00% | 921,596 |
| 2017-09-19 | 2017-09-15 | 10.502 | 88,073 | -487 | 0.00% | 924,911 |
| 2017-09-14 | 2017-09-12 | 10.645 | 88,560 | -1,459 | 0.00% | 942,765 |
| 2017-09-06 | 2017-09-04 | 10.502 | 90,019 | -973 | 0.00% | 945,347 |
| 2017-09-04 | 2017-08-31 | 10.625 | 90,992 | -4,866 | 0.00% | 966,785 |
| 2017-08-30 | 2017-08-28 | 10.502 | 95,858 | -4,866 | 0.00% | 1,006,666 |
| 2017-08-29 | 2017-08-25 | 10.461 | 100,724 | -973 | 0.00% | 1,053,627 |
| 2017-08-28 | 2017-08-24 | 10.234 | 101,697 | -3,893 | 0.00% | 1,040,815 |
| 2017-08-25 | 2017-08-22 | 10.193 | 105,590 | -1,460 | 0.00% | 1,076,318 |
| 2017-08-22 | 2017-08-18 | 10.111 | 107,050 | -1,946 | 0.00% | 1,082,400 |
| 2017-08-21 | 2017-08-17 | 10.214 | 108,996 | -1,947 | 0.00% | 1,113,277 |
| 2017-08-15 | 2017-08-11 | 10.152 | 110,943 | -32,115 | 0.00% | 1,126,323 |
| 2017-08-14 | 2017-08-10 | 10.337 | 143,058 | -3,892 | 0.00% | 1,478,823 |
| 2017-08-10 | 2017-08-08 | 10.584 | 146,950 | -3,407 | 0.00% | 1,555,296 |
| 2017-08-09 | 2017-08-07 | 10.604 | 150,357 | -7,298 | 0.00% | 1,594,445 |
| 2017-08-08 | 2017-08-04 | 10.563 | 157,655 | -974 | 0.00% | 1,665,356 |
| 2017-08-07 | 2017-08-03 | 10.563 | 158,629 | -3,892 | 0.00% | 1,675,644 |
| 2017-08-04 | 2017-08-02 | 10.645 | 162,521 | -23,357 | 0.00% | 1,730,117 |
| 2017-08-03 | 2017-08-01 | 10.645 | 185,878 | -3,892 | 0.00% | 1,978,763 |
| 2017-08-01 | 2017-07-28 | 10.378 | 189,770 | -1,460 | 0.00% | 1,969,496 |
| 2017-07-27 | 2017-07-25 | 10.317 | 191,230 | -4,866 | 0.00% | 1,972,858 |
| 2017-07-26 | 2017-07-24 | 10.378 | 196,096 | -973 | 0.00% | 2,035,149 |
| 2017-07-25 | 2017-07-21 | 10.358 | 197,069 | +973 | 0.00% | 2,041,197 |
| 2017-07-24 | 2017-07-20 | 10.399 | 196,096 | -487 | 0.00% | 2,039,179 |
| 2017-07-21 | 2017-07-19 | 10.399 | 196,583 | -486 | 0.00% | 2,044,243 |
| 2017-07-20 | 2017-07-18 | 10.317 | 197,069 | -4,866 | 0.00% | 2,033,097 |
| 2017-07-19 | 2017-07-17 | 10.419 | 201,935 | +2,433 | 0.00% | 2,104,048 |
| 2017-07-14 | 2017-07-12 | 10.152 | 199,502 | -487 | 0.00% | 2,025,398 |
| 2017-07-12 | 2017-07-10 | 9.762 | 199,989 | -973 | 0.00% | 1,952,252 |
| 2017-07-11 | 2017-07-07 | 9.844 | 200,962 | +487 | 0.00% | 1,978,270 |
| 2017-07-07 | 2017-07-05 | 9.926 | 200,475 | -5,839 | 0.00% | 1,989,956 |
| 2017-07-05 | 2017-07-03 | 9.906 | 206,314 | -487 | 0.00% | 2,043,675 |
| 2017-06-30 | 2017-06-28 | 9.865 | 206,801 | -6,326 | 0.00% | 2,039,999 |
| 2017-06-13 | 2017-06-09 | 9.865 | 213,127 | -486 | 0.00% | 2,102,402 |
| 2017-06-01 | 2017-05-29 | 10.884 | 213,613 | +6,325 | 0.00% | 2,324,986 |
| 2017-05-31 | 2017-05-26 | 10.841 | 207,288 | +10,024 | 0.00% | 2,247,192 |
| 2017-05-29 | 2017-05-25 | 10.819 | 197,264 | -463 | 0.00% | 2,134,262 |
| 2017-05-22 | 2017-05-18 | 10.431 | 197,727 | -2,315 | 0.00% | 2,062,411 |
| 2017-05-17 | 2017-05-15 | 10.668 | 200,042 | +2,315 | 0.00% | 2,134,078 |
| 2017-05-16 | 2017-05-12 | 10.517 | 197,727 | -463 | 0.00% | 2,079,492 |
| 2017-05-12 | 2017-05-10 | 10.539 | 198,190 | -4,631 | 0.00% | 2,088,641 |
| 2017-05-11 | 2017-05-09 | 10.539 | 202,821 | +4,631 | 0.00% | 2,137,445 |
| 2017-05-10 | 2017-05-08 | 10.495 | 198,190 | -4,631 | 0.00% | 2,080,081 |
| 2017-05-08 | 2017-05-04 | 10.452 | 202,821 | +2,316 | 0.00% | 2,119,925 |
| 2017-05-04 | 2017-04-28 | 10.647 | 200,505 | +2,315 | 0.00% | 2,134,688 |
| 2017-04-24 | 2017-04-20 | 10.733 | 198,190 | -2,778 | 0.00% | 2,127,161 |
| 2017-04-20 | 2017-04-18 | 10.819 | 200,968 | +463 | 0.00% | 2,174,337 |
| 2017-04-06 | 2017-04-03 | 11.186 | 200,505 | +463 | 0.00% | 2,242,938 |
| 2017-03-10 | 2017-03-08 | 11.359 | 200,042 | -6,020 | 0.00% | 2,272,318 |
| 2017-03-08 | 2017-03-06 | 11.338 | 206,062 | +6,020 | 0.00% | 2,336,251 |
| 2017-01-25 | 2017-01-23 | 11.100 | 200,042 | -2,315 | 0.00% | 2,220,478 |
| 2017-01-19 | 2017-01-17 | 11.078 | 202,357 | -464 | 0.00% | 2,241,805 |
| 2017-01-11 | 2017-01-09 | 11.057 | 202,821 | -463 | 0.00% | 2,242,565 |
| 2016-12-15 | 2016-12-13 | 11.014 | 203,284 | +463 | 0.00% | 2,238,905 |
| 2016-12-08 | 2016-12-06 | 10.927 | 202,821 | -463 | 0.00% | 2,216,285 |
| 2016-12-07 | 2016-12-05 | 10.863 | 203,284 | +463 | 0.00% | 2,208,175 |
| 2016-10-26 | 2016-10-24 | 11.165 | 202,821 | -463 | 0.00% | 2,264,465 |
| 2016-10-20 | 2016-10-18 | 11.057 | 203,284 | +2,316 | 0.00% | 2,247,685 |
| 2016-10-19 | 2016-10-17 | 10.927 | 200,968 | -463 | 0.00% | 2,196,037 |
| 2016-09-19 | 2016-09-14 | 11.186 | 201,431 | -2,316 | 0.00% | 2,253,296 |
| 2016-05-30 | 2016-05-26 | 10.586 | 203,747 | +10,891 | 0.00% | 2,156,899 |
| 2016-04-20 | 2016-04-18 | 11.225 | 192,856 | -2,191 | 0.00% | 2,164,805 |
| 2016-04-19 | 2016-04-15 | 11.362 | 195,047 | -4,383 | 0.00% | 2,216,099 |
| 2016-04-18 | 2016-04-14 | 11.225 | 199,430 | +3,945 | 0.00% | 2,238,598 |
| 2016-04-13 | 2016-04-11 | 10.655 | 195,485 | +2,629 | 0.00% | 2,082,816 |
| 2016-02-11 | 2016-02-04 | 9.947 | 192,856 | -15,340 | 0.00% | 1,918,404 |
| 2016-01-19 | 2016-01-15 | 10.084 | 208,196 | -8,767 | 0.00% | 2,099,497 |
| 2016-01-13 | 2016-01-11 | 10.472 | 216,963 | -438 | 0.00% | 2,272,055 |
| 2016-01-12 | 2016-01-08 | 10.677 | 217,401 | -2,191 | 0.00% | 2,321,282 |
| 2016-01-06 | 2016-01-04 | 11.157 | 219,592 | +2,629 | 0.00% | 2,449,886 |
| 2015-12-30 | 2015-12-28 | 11.499 | 216,963 | -1,753 | 0.00% | 2,494,806 |
| 2015-12-22 | 2015-12-18 | 11.316 | 218,716 | +1,753 | 0.00% | 2,475,043 |
| 2015-12-10 | 2015-12-08 | 11.271 | 216,963 | -438 | 0.00% | 2,445,306 |
| 2015-12-04 | 2015-12-02 | 11.567 | 217,401 | -1,315 | 0.00% | 2,514,722 |
| 2015-11-17 | 2015-11-13 | 11.613 | 218,716 | +2,192 | 0.00% | 2,539,913 |
| 2015-10-02 | 2015-09-29 | 10.153 | 216,524 | -30,682 | 0.00% | 2,198,298 |
| 2015-09-07 | 2015-09-02 | 10.061 | 247,206 | -438 | 0.00% | 2,487,242 |
| 2015-09-04 | 2015-09-01 | 10.335 | 247,644 | -438 | 0.00% | 2,559,449 |
| 2015-08-26 | 2015-08-24 | 10.860 | 248,082 | -2,192 | 0.00% | 2,694,156 |
| 2015-08-10 | 2015-08-06 | 12.480 | 250,274 | -1,753 | 0.00% | 3,123,371 |
| 2015-08-06 | 2015-08-04 | 12.525 | 252,027 | +1,753 | 0.00% | 3,156,748 |
| 2015-07-21 | 2015-07-17 | 13.484 | 250,274 | +877 | 0.00% | 3,374,611 |
| 2015-07-10 | 2015-07-08 | 12.548 | 249,397 | -3,507 | 0.00% | 3,129,496 |
| 2015-07-09 | 2015-07-07 | 13.278 | 252,904 | -4,383 | 0.00% | 3,358,143 |
| 2015-06-19 | 2015-06-17 | 14.624 | 257,287 | -1,315 | 0.00% | 3,762,672 |
| 2015-06-18 | 2015-06-16 | 14.465 | 258,602 | -4,383 | 0.00% | 3,740,603 |
| 2015-05-04 | 2015-04-29 | 16.221 | 262,985 | -10,081 | 0.00% | 4,266,002 |
| 2015-04-27 | 2015-04-23 | 16.085 | 273,066 | -2,191 | 0.00% | 4,392,151 |
| 2015-04-22 | 2015-04-20 | 15.742 | 275,257 | -439 | 0.00% | 4,333,192 |
| 2015-04-21 | 2015-04-17 | 16.267 | 275,696 | -4,383 | 0.00% | 4,484,773 |
| 2015-04-17 | 2015-04-15 | 16.336 | 280,079 | -3,068 | 0.00% | 4,575,242 |
| 2015-04-16 | 2015-04-14 | 16.336 | 283,147 | -5,698 | 0.00% | 4,625,360 |
| 2015-04-15 | 2015-04-13 | 16.450 | 288,845 | -4,821 | 0.00% | 4,751,389 |
| 2015-04-14 | 2015-04-10 | 15.788 | 293,666 | -877 | 0.00% | 4,636,393 |
| 2015-04-10 | 2015-04-08 | 14.556 | 294,543 | -877 | 0.00% | 4,287,359 |
| 2015-04-01 | 2015-03-30 | 13.301 | 295,420 | -6,136 | 0.00% | 3,929,425 |
| 2015-03-25 | 2015-03-23 | 13.347 | 301,556 | -21,915 | 0.00% | 4,024,800 |
| 2015-02-27 | 2015-02-25 | 13.324 | 323,471 | -2,192 | 0.00% | 4,309,915 |
| 2015-02-23 | 2015-02-16 | 12.913 | 325,663 | -1,753 | 0.00% | 4,205,381 |
| 2015-02-10 | 2015-02-06 | 13.005 | 327,416 | -2,192 | 0.01% | 4,257,898 |
| 2015-02-03 | 2015-01-30 | 13.119 | 329,608 | -5,698 | 0.01% | 4,324,004 |
| 2015-01-13 | 2015-01-09 | 13.529 | 335,306 | +877 | 0.01% | 4,536,454 |
| 2015-01-12 | 2015-01-08 | 13.575 | 334,429 | +2,191 | 0.01% | 4,539,849 |
| 2015-01-07 | 2015-01-05 | 14.191 | 332,238 | +2,192 | 0.01% | 4,714,767 |
| 2014-12-12 | 2014-12-10 | 13.415 | 330,046 | -438 | 0.01% | 4,427,640 |
| 2014-12-11 | 2014-12-09 | 13.392 | 330,484 | +438 | 0.01% | 4,425,976 |
| 2014-12-10 | 2014-12-08 | 13.849 | 330,046 | +21,915 | 0.01% | 4,570,710 |
| 2014-12-09 | 2014-12-05 | 13.484 | 308,131 | -1,315 | 0.00% | 4,154,736 |
| 2014-12-08 | 2014-12-04 | 13.301 | 309,446 | -6,136 | 0.00% | 4,115,986 |
| 2014-12-04 | 2014-12-02 | 13.027 | 315,582 | +6,575 | 0.00% | 4,111,202 |
| 2014-12-03 | 2014-12-01 | 12.685 | 309,007 | -877 | 0.00% | 3,919,797 |
| 2014-11-13 | 2014-11-11 | 11.887 | 309,884 | -3,068 | 0.00% | 3,683,472 |
| 2014-11-12 | 2014-11-10 | 11.613 | 312,952 | -2,630 | 0.00% | 3,634,260 |
| 2014-10-30 | 2014-10-28 | 11.339 | 315,582 | -1,315 | 0.00% | 3,578,402 |
| 2014-10-29 | 2014-10-27 | 11.111 | 316,897 | -3,506 | 0.00% | 3,521,013 |
| 2014-10-24 | 2014-10-22 | 11.157 | 320,403 | +4,383 | 0.00% | 3,574,588 |
| 2014-10-14 | 2014-10-10 | 10.928 | 316,020 | +2,191 | 0.00% | 3,453,588 |
| 2014-10-03 | 2014-09-29 | 10.883 | 313,829 | -876 | 0.00% | 3,415,324 |
| 2014-09-23 | 2014-09-19 | 11.088 | 314,705 | +438 | 0.00% | 3,489,478 |
| 2014-08-21 | 2014-08-19 | 11.613 | 314,267 | -1,315 | 0.00% | 3,649,531 |
| 2014-08-12 | 2014-08-08 | 11.271 | 315,582 | -1,315 | 0.00% | 3,556,802 |
| 2014-08-11 | 2014-08-07 | 11.430 | 316,897 | -876 | 0.00% | 3,622,233 |
| 2014-08-07 | 2014-08-05 | 11.704 | 317,773 | +1,753 | 0.00% | 3,719,246 |
| 2014-08-06 | 2014-08-04 | 11.704 | 316,020 | -877 | 0.00% | 3,698,728 |
| 2014-08-04 | 2014-07-31 | 11.795 | 316,897 | -2,191 | 0.00% | 3,737,913 |
| 2014-07-31 | 2014-07-29 | 11.909 | 319,088 | +438 | 0.00% | 3,800,156 |
| 2014-07-30 | 2014-07-28 | 11.818 | 318,650 | -175,323 | 0.00% | 3,765,860 |
| 2014-07-15 | 2014-07-11 | 10.814 | 493,973 | -439 | 0.01% | 5,341,978 |
| 2014-07-09 | 2014-07-07 | 11.042 | 494,412 | -4,383 | 0.01% | 5,459,525 |
| 2014-06-20 | 2014-06-18 | 10.700 | 498,795 | +439 | 0.01% | 5,337,224 |
| 2014-06-18 | 2014-06-16 | 10.769 | 498,356 | -60,487 | 0.01% | 5,366,637 |
| 2014-06-12 | 2014-06-10 | 10.746 | 558,843 | -876 | 0.01% | 6,005,252 |
| 2014-06-06 | 2014-06-04 | 10.495 | 559,719 | -439 | 0.01% | 5,874,195 |
| 2014-06-05 | 2014-06-03 | 10.586 | 560,158 | -7,451 | 0.01% | 5,929,923 |
| 2014-05-26 | 2014-05-22 | 11.771 | 567,609 | +235,810 | 0.01% | 6,681,239 |
| 2014-05-23 | 2014-05-21 | 11.551 | 331,799 | +21,818 | 0.01% | 3,832,630 |
| 2014-05-19 | 2014-05-15 | 11.478 | 309,981 | +6,961 | 0.01% | 3,557,899 |
| 2014-05-12 | 2014-05-08 | 11.063 | 303,020 | -4,095 | 0.00% | 3,352,202 |
| 2014-05-08 | 2014-05-05 | 11.307 | 307,115 | -4,095 | 0.01% | 3,472,504 |
| 2014-05-05 | 2014-04-30 | 11.282 | 311,210 | -819 | 0.01% | 3,511,205 |
| 2014-04-22 | 2014-04-16 | 11.356 | 312,029 | -409 | 0.01% | 3,543,306 |
| 2014-04-11 | 2014-04-09 | 11.405 | 312,438 | -2,457 | 0.01% | 3,563,210 |
| 2014-03-28 | 2014-03-26 | 10.477 | 314,895 | +410 | 0.01% | 3,299,011 |
| 2014-03-26 | 2014-03-24 | 10.281 | 314,485 | -819 | 0.01% | 3,233,276 |
| 2014-03-25 | 2014-03-21 | 10.110 | 315,304 | +819 | 0.01% | 3,187,796 |
| 2014-02-27 | 2014-02-25 | 9.988 | 314,485 | -410 | 0.01% | 3,141,116 |
| 2014-02-26 | 2014-02-24 | 10.257 | 314,895 | -2,047 | 0.01% | 3,229,801 |
| 2014-02-19 | 2014-02-17 | 10.281 | 316,942 | +2,047 | 0.01% | 3,258,537 |
| 2014-02-14 | 2014-02-12 | 9.817 | 314,895 | -6,552 | 0.01% | 3,091,381 |
| 2014-01-29 | 2014-01-27 | 9.085 | 321,447 | +2,048 | 0.01% | 2,920,203 |
| 2014-01-28 | 2014-01-24 | 9.304 | 319,399 | -4,095 | 0.01% | 2,971,798 |
| 2014-01-03 | 2013-12-31 | 10.281 | 323,494 | +819 | 0.01% | 3,325,899 |
| 2013-12-20 | 2013-12-18 | 10.379 | 322,675 | -2,457 | 0.01% | 3,348,998 |
| 2013-11-20 | 2013-11-18 | 10.989 | 325,132 | -1,229 | 0.01% | 3,572,999 |
| 2013-11-18 | 2013-11-14 | 10.086 | 326,361 | -818 | 0.01% | 3,291,615 |
| 2013-11-01 | 2013-10-30 | 10.550 | 327,179 | -4,095 | 0.01% | 3,451,675 |
| 2013-10-04 | 2013-10-02 | 9.842 | 331,274 | -819 | 0.01% | 3,260,266 |
| 2013-09-26 | 2013-09-24 | 10.281 | 332,093 | -2,867 | 0.01% | 3,414,307 |
| 2013-09-18 | 2013-09-16 | 10.428 | 334,960 | -26,616 | 0.01% | 3,492,863 |
| 2013-09-10 | 2013-09-06 | 9.768 | 361,576 | -1,229 | 0.01% | 3,531,997 |
| 2013-09-09 | 2013-09-05 | 9.793 | 362,805 | +26,617 | 0.01% | 3,552,862 |
| 2013-09-02 | 2013-08-29 | 9.060 | 336,188 | -14,332 | 0.01% | 3,045,908 |
| 2013-08-30 | 2013-08-28 | 8.962 | 350,520 | +4,095 | 0.01% | 3,141,518 |
| 2013-08-28 | 2013-08-26 | 9.402 | 346,425 | -3,276 | 0.01% | 3,257,097 |
| 2013-08-16 | 2013-08-13 | 9.426 | 349,701 | -410 | 0.01% | 3,296,438 |
| 2013-08-15 | 2013-08-12 | 9.060 | 350,111 | -409 | 0.01% | 3,172,053 |
| 2013-08-07 | 2013-08-05 | 8.889 | 350,520 | -2,457 | 0.01% | 3,115,838 |
| 2013-08-06 | 2013-08-02 | 8.865 | 352,977 | -410 | 0.01% | 3,129,059 |
| 2013-07-16 | 2013-07-12 | 8.743 | 353,387 | -409 | 0.01% | 3,089,543 |
| 2013-07-12 | 2013-07-10 | 8.498 | 353,796 | -410 | 0.01% | 3,006,719 |
| 2013-07-10 | 2013-07-08 | 8.352 | 354,206 | +819 | 0.01% | 2,958,303 |
| 2013-07-05 | 2013-07-03 | 8.279 | 353,387 | +410 | 0.01% | 2,925,573 |
| 2013-07-03 | 2013-06-28 | 8.743 | 352,977 | +3,276 | 0.01% | 3,085,959 |
| 2013-06-27 | 2013-06-25 | 8.376 | 349,701 | -410 | 0.01% | 2,929,218 |
| 2013-06-26 | 2013-06-24 | 8.547 | 350,111 | -28,664 | 0.01% | 2,992,502 |
| 2013-06-03 | 2013-05-30 | 10.232 | 378,775 | +410 | 0.01% | 3,875,752 |
| 2013-05-30 | 2013-05-28 | 11.427 | 378,365 | +16,110 | 0.01% | 4,323,612 |
| 2013-05-24 | 2013-05-22 | 11.402 | 362,255 | -784 | 0.01% | 4,130,282 |
| 2013-05-22 | 2013-05-20 | 11.529 | 363,039 | +784 | 0.01% | 4,185,520 |
| 2013-05-10 | 2013-05-08 | 11.529 | 362,255 | -4,312 | 0.01% | 4,176,482 |
| 2013-05-09 | 2013-05-07 | 11.325 | 366,567 | -392 | 0.01% | 4,151,395 |
| 2013-04-26 | 2013-04-24 | 10.534 | 366,959 | +392 | 0.01% | 3,865,675 |
| 2013-04-25 | 2013-04-23 | 10.228 | 366,567 | -392 | 0.01% | 3,749,346 |
| 2013-04-18 | 2013-04-16 | 10.254 | 366,959 | -14,898 | 0.01% | 3,762,715 |
| 2013-04-16 | 2013-04-12 | 10.560 | 381,857 | +1,176 | 0.01% | 4,032,356 |
| 2013-04-12 | 2013-04-10 | 10.738 | 380,681 | +392 | 0.01% | 4,087,907 |
| 2013-04-10 | 2013-04-08 | 10.738 | 380,289 | -392 | 0.01% | 4,083,698 |
| 2013-04-05 | 2013-04-02 | 11.172 | 380,681 | +3,920 | 0.01% | 4,252,977 |
| 2013-03-20 | 2013-03-18 | 11.682 | 376,761 | -784 | 0.01% | 4,401,383 |
| 2013-03-19 | 2013-03-15 | 11.963 | 377,545 | -3,920 | 0.01% | 4,516,472 |
| 2013-03-18 | 2013-03-14 | 11.988 | 381,465 | -5,097 | 0.01% | 4,573,096 |
| 2013-03-13 | 2013-03-11 | 12.345 | 386,562 | -1,568 | 0.01% | 4,772,240 |
| 2013-03-08 | 2013-03-06 | 12.345 | 388,130 | -1,176 | 0.01% | 4,791,597 |
| 2013-03-05 | 2013-03-01 | 12.422 | 389,306 | -90,172 | 0.01% | 4,835,906 |
| 2013-02-27 | 2013-02-25 | 12.447 | 479,478 | -392 | 0.01% | 5,968,240 |
| 2013-02-15 | 2013-02-08 | 13.034 | 479,870 | -5,097 | 0.01% | 6,254,639 |
| 2013-02-08 | 2013-02-06 | 13.468 | 484,967 | -3,920 | 0.01% | 6,531,364 |
| 2013-02-05 | 2013-02-01 | 13.876 | 488,887 | -3,921 | 0.01% | 6,783,677 |
| 2013-02-04 | 2013-01-31 | 13.493 | 492,808 | +3,921 | 0.01% | 6,649,533 |
| 2013-01-30 | 2013-01-28 | 13.672 | 488,887 | +5,096 | 0.01% | 6,683,917 |
| 2013-01-28 | 2013-01-24 | 13.748 | 483,791 | -7,841 | 0.01% | 6,651,266 |
| 2013-01-24 | 2013-01-22 | 13.825 | 491,632 | +1,177 | 0.01% | 6,796,686 |
| 2013-01-23 | 2013-01-21 | 13.315 | 490,455 | -3,921 | 0.01% | 6,530,214 |
| 2013-01-21 | 2013-01-17 | 12.830 | 494,376 | +784 | 0.01% | 6,342,831 |
| 2013-01-17 | 2013-01-15 | 12.983 | 493,592 | -3,920 | 0.01% | 6,408,312 |
| 2013-01-16 | 2013-01-14 | 12.881 | 497,512 | -784 | 0.01% | 6,408,445 |
| 2013-01-15 | 2013-01-11 | 12.626 | 498,296 | +3,920 | 0.01% | 6,291,444 |
| 2013-01-09 | 2013-01-07 | 12.422 | 494,376 | -3,920 | 0.01% | 6,141,071 |
| 2013-01-03 | 2012-12-31 | 11.733 | 498,296 | +392 | 0.01% | 5,846,595 |
| 2012-12-27 | 2012-12-20 | 11.529 | 497,904 | +3,920 | 0.01% | 5,740,395 |
| 2012-12-18 | 2012-12-14 | 11.453 | 493,984 | +493,984 | 0.01% | 5,657,401 |
| 2007-06-26 | 2007-06-22 | 17.738 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy