History of CCASS shareholding
Participant: CHINA INDUSTRIAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.770 | 320,200 | +0 | 0.00% | 2,167,754 |
| 2025-10-13 | 2025-10-09 | 6.700 | 320,200 | +0 | 0.00% | 2,145,340 |
| 2025-10-10 | 2025-10-08 | 6.600 | 320,200 | +0 | 0.00% | 2,113,320 |
| 2025-10-09 | 2025-10-06 | 6.640 | 320,200 | +0 | 0.00% | 2,126,128 |
| 2025-10-08 | 2025-10-03 | 6.650 | 320,200 | +0 | 0.00% | 2,129,330 |
| 2025-10-06 | 2025-10-02 | 6.690 | 320,200 | +0 | 0.00% | 2,142,138 |
| 2025-10-03 | 2025-09-30 | 6.690 | 320,200 | +0 | 0.00% | 2,142,138 |
| 2025-10-02 | 2025-09-29 | 6.760 | 320,200 | +0 | 0.00% | 2,164,552 |
| 2025-09-30 | 2025-09-26 | 6.730 | 320,200 | +0 | 0.00% | 2,154,946 |
| 2025-09-29 | 2025-09-25 | 6.610 | 320,200 | +0 | 0.00% | 2,116,522 |
| 2025-09-26 | 2025-09-24 | 6.800 | 320,200 | +0 | 0.00% | 2,177,360 |
| 2025-09-25 | 2025-09-23 | 6.830 | 320,200 | +0 | 0.00% | 2,186,966 |
| 2025-09-24 | 2025-09-22 | 6.870 | 320,200 | +0 | 0.00% | 2,199,774 |
| 2025-09-23 | 2025-09-19 | 6.930 | 320,200 | +0 | 0.00% | 2,218,986 |
| 2025-09-22 | 2025-09-18 | 6.890 | 320,200 | +0 | 0.00% | 2,206,178 |
| 2025-09-19 | 2025-09-17 | 7.020 | 320,200 | +0 | 0.00% | 2,247,804 |
| 2025-09-18 | 2025-09-16 | 7.070 | 320,200 | +0 | 0.00% | 2,263,814 |
| 2025-09-17 | 2025-09-15 | 7.170 | 320,200 | +0 | 0.00% | 2,295,834 |
| 2025-09-16 | 2025-09-12 | 7.270 | 320,200 | +0 | 0.00% | 2,327,854 |
| 2025-09-15 | 2025-09-11 | 7.320 | 320,200 | +0 | 0.00% | 2,343,864 |
| 2025-09-12 | 2025-09-10 | 7.350 | 320,200 | -5,000 | 0.00% | 2,353,470 |
| 2025-09-03 | 2025-09-01 | 6.870 | 325,200 | +1,000 | 0.00% | 2,234,124 |
| 2025-08-21 | 2025-08-19 | 7.260 | 324,200 | +1,000 | 0.00% | 2,353,692 |
| 2025-08-18 | 2025-08-14 | 7.400 | 323,200 | -48,000 | 0.00% | 2,391,680 |
| 2025-08-12 | 2025-08-08 | 7.520 | 371,200 | +1,000 | 0.00% | 2,791,424 |
| 2025-08-07 | 2025-08-05 | 7.590 | 370,200 | +48,000 | 0.00% | 2,809,818 |
| 2025-07-02 | 2025-06-27 | 7.660 | 322,200 | -1,000 | 0.00% | 2,468,052 |
| 2025-06-25 | 2025-06-23 | 8.012 | 323,200 | +7,736 | 0.00% | 2,589,399 |
| 2025-06-19 | 2025-06-17 | 7.797 | 315,464 | -13,665 | 0.00% | 2,459,548 |
| 2025-06-17 | 2025-06-13 | 7.674 | 329,129 | -614,922 | 0.00% | 2,525,625 |
| 2025-05-08 | 2025-05-06 | 6.280 | 944,051 | -4,880 | 0.01% | 5,928,937 |
| 2025-04-14 | 2025-04-10 | 5.840 | 948,931 | -2,382 | 0.01% | 5,541,539 |
| 2025-04-09 | 2025-04-07 | 5.696 | 951,313 | +5,857 | 0.01% | 5,419,000 |
| 2025-03-28 | 2025-03-26 | 6.280 | 945,456 | -14,641 | 0.01% | 5,937,761 |
| 2025-03-26 | 2025-03-24 | 6.393 | 960,097 | -2,929 | 0.01% | 6,137,911 |
| 2025-03-20 | 2025-03-18 | 6.485 | 963,026 | -3,179,046 | 0.01% | 6,245,434 |
| 2025-03-12 | 2025-03-10 | 5.983 | 4,142,072 | +3,904 | 0.03% | 24,782,859 |
| 2025-02-17 | 2025-02-13 | 5.676 | 4,138,168 | +4,881 | 0.03% | 23,487,608 |
| 2025-02-12 | 2025-02-10 | 5.604 | 4,133,287 | -19,522 | 0.03% | 23,163,479 |
| 2025-01-17 | 2025-01-15 | 5.389 | 4,152,809 | +2,929 | 0.03% | 22,379,409 |
| 2025-01-06 | 2025-01-02 | 5.379 | 4,149,880 | -19,522 | 0.03% | 22,321,108 |
| 2024-12-13 | 2024-12-11 | 5.112 | 4,169,402 | +1,952 | 0.03% | 21,315,485 |
| 2024-12-11 | 2024-12-09 | 5.875 | 4,167,450 | +356,531 | 0.03% | 24,485,345 |
| 2024-12-09 | 2024-12-05 | 5.698 | 3,810,919 | -2,706 | 0.03% | 21,714,648 |
| 2024-12-06 | 2024-12-04 | 5.665 | 3,813,625 | +5,412 | 0.03% | 21,603,238 |
| 2024-11-08 | 2024-11-06 | 5.554 | 3,808,213 | -90,207 | 0.03% | 21,150,416 |
| 2024-11-07 | 2024-11-05 | 5.598 | 3,898,420 | -45,103 | 0.03% | 21,824,282 |
| 2024-10-10 | 2024-10-08 | 5.687 | 3,943,523 | -23,454 | 0.03% | 22,426,511 |
| 2024-10-09 | 2024-10-07 | 6.053 | 3,966,977 | +2,938,040 | 0.03% | 24,011,113 |
| 2024-10-04 | 2024-10-02 | 5.753 | 1,028,937 | -2,706 | 0.01% | 5,919,924 |
| 2024-09-02 | 2024-08-29 | 5.066 | 1,031,643 | +91,109 | 0.01% | 5,226,436 |
| 2024-08-26 | 2024-08-22 | 5.443 | 940,534 | -451,937 | 0.01% | 5,119,363 |
| 2024-08-23 | 2024-08-21 | 5.377 | 1,392,471 | -360,828 | 0.01% | 7,486,656 |
| 2024-08-21 | 2024-08-19 | 5.399 | 1,753,299 | -902 | 0.01% | 9,465,529 |
| 2024-07-09 | 2024-07-05 | 5.210 | 1,754,201 | +1,805 | 0.01% | 9,139,810 |
| 2024-07-08 | 2024-07-04 | 5.365 | 1,752,396 | +1,804 | 0.01% | 9,402,375 |
| 2024-07-04 | 2024-07-02 | 6.734 | 1,750,592 | +254,945 | 0.01% | 11,788,764 |
| 2024-05-21 | 2024-05-17 | 6.565 | 1,495,647 | -1,541 | 0.01% | 9,819,641 |
| 2024-05-20 | 2024-05-16 | 6.514 | 1,497,188 | -40,076 | 0.01% | 9,752,052 |
| 2024-05-14 | 2024-05-10 | 6.306 | 1,537,264 | -771 | 0.01% | 9,693,948 |
| 2024-05-08 | 2024-05-06 | 5.943 | 1,538,035 | -39,306 | 0.01% | 9,140,031 |
| 2024-05-06 | 2024-05-02 | 5.800 | 1,577,341 | +771 | 0.01% | 9,148,483 |
| 2024-05-03 | 2024-04-30 | 5.969 | 1,576,570 | -771 | 0.01% | 9,409,944 |
| 2024-04-25 | 2024-04-23 | 5.592 | 1,577,341 | +1,542 | 0.01% | 8,821,021 |
| 2024-02-27 | 2024-02-23 | 5.566 | 1,575,799 | -13,873 | 0.01% | 8,771,504 |
| 2024-02-26 | 2024-02-22 | 5.514 | 1,589,672 | -7,707 | 0.01% | 8,766,221 |
| 2024-02-07 | 2024-02-05 | 5.047 | 1,597,379 | -6,165 | 0.01% | 8,062,571 |
| 2024-01-24 | 2024-01-22 | 4.593 | 1,603,544 | -11,561 | 0.01% | 7,365,464 |
| 2024-01-09 | 2024-01-05 | 4.892 | 1,615,105 | -77,070 | 0.01% | 7,900,564 |
| 2023-12-15 | 2023-12-13 | 4.593 | 1,692,175 | -168,012 | 0.01% | 7,772,568 |
| 2023-10-20 | 2023-10-18 | 4.788 | 1,860,187 | -23,121 | 0.02% | 8,906,333 |
| 2023-08-30 | 2023-08-28 | 4.554 | 1,883,308 | +46,242 | 0.02% | 8,577,178 |
| 2023-08-22 | 2023-08-18 | 4.502 | 1,837,066 | +23,121 | 0.02% | 8,271,232 |
| 2023-07-10 | 2023-07-06 | 4.645 | 1,813,945 | -72,445 | 0.02% | 8,426,032 |
| 2023-07-03 | 2023-06-29 | 4.762 | 1,886,390 | -60,885 | 0.02% | 8,982,837 |
| 2023-06-26 | 2023-06-21 | 5.772 | 1,947,275 | +174,411 | 0.02% | 11,239,586 |
| 2023-06-16 | 2023-06-14 | 5.815 | 1,772,864 | +35,084 | 0.02% | 10,308,693 |
| 2023-06-15 | 2023-06-13 | 5.900 | 1,737,780 | +35,083 | 0.02% | 10,253,288 |
| 2023-05-24 | 2023-05-22 | 6.371 | 1,702,697 | -14,033 | 0.02% | 10,847,081 |
| 2023-05-17 | 2023-05-15 | 6.157 | 1,716,730 | +21,050 | 0.02% | 10,569,483 |
| 2023-05-16 | 2023-05-12 | 6.057 | 1,695,680 | -701,669 | 0.02% | 10,270,719 |
| 2023-05-15 | 2023-05-11 | 6.171 | 2,397,349 | +708,685 | 0.02% | 14,794,053 |
| 2023-05-12 | 2023-05-10 | 6.185 | 1,688,664 | +7,017 | 0.02% | 10,444,821 |
| 2023-05-11 | 2023-05-09 | 6.456 | 1,681,647 | +1,404 | 0.02% | 10,856,780 |
| 2023-05-10 | 2023-05-08 | 6.570 | 1,680,243 | -35,084 | 0.02% | 11,039,287 |
| 2023-05-08 | 2023-05-04 | 6.271 | 1,715,327 | -35,083 | 0.02% | 10,756,416 |
| 2023-04-27 | 2023-04-25 | 6.114 | 1,750,410 | -35,084 | 0.02% | 10,702,003 |
| 2023-04-26 | 2023-04-24 | 5.914 | 1,785,494 | -8,420 | 0.02% | 10,560,257 |
| 2023-04-19 | 2023-04-17 | 5.986 | 1,793,914 | -14,033 | 0.02% | 10,737,889 |
| 2023-03-29 | 2023-03-27 | 5.458 | 1,807,947 | -70,167 | 0.02% | 9,868,530 |
| 2023-03-21 | 2023-03-17 | 5.287 | 1,878,114 | -4,210 | 0.02% | 9,930,334 |
| 2023-02-03 | 2023-02-01 | 5.430 | 1,882,324 | +18,243 | 0.02% | 10,220,858 |
| 2023-02-02 | 2023-01-31 | 5.387 | 1,864,081 | -35,083 | 0.02% | 10,042,101 |
| 2023-01-20 | 2023-01-18 | 5.330 | 1,899,164 | -35,084 | 0.02% | 10,122,833 |
| 2023-01-13 | 2023-01-11 | 5.173 | 1,934,248 | -37,188 | 0.02% | 10,006,606 |
| 2022-12-09 | 2022-12-07 | 4.760 | 1,971,436 | -63,150 | 0.02% | 9,384,198 |
| 2022-11-29 | 2022-11-25 | 4.860 | 2,034,586 | -10,525 | 0.02% | 9,887,772 |
| 2022-11-16 | 2022-11-14 | 4.618 | 2,045,111 | -2,105 | 0.02% | 9,443,433 |
| 2022-11-03 | 2022-11-01 | 4.261 | 2,047,216 | +7,017 | 0.02% | 8,723,743 |
| 2022-09-30 | 2022-09-28 | 4.489 | 2,040,199 | +2,105 | 0.02% | 9,159,064 |
| 2022-09-28 | 2022-09-26 | 4.589 | 2,038,094 | +10,525 | 0.02% | 9,352,939 |
| 2022-08-26 | 2022-08-24 | 4.646 | 2,027,569 | +105,250 | 0.02% | 9,420,224 |
| 2022-08-04 | 2022-08-02 | 4.618 | 1,922,319 | +33,680 | 0.02% | 8,876,433 |
| 2022-08-02 | 2022-07-29 | 4.675 | 1,888,639 | +18,243 | 0.02% | 8,828,579 |
| 2022-08-01 | 2022-07-28 | 4.717 | 1,870,396 | +56,835 | 0.02% | 8,823,270 |
| 2022-07-28 | 2022-07-26 | 4.732 | 1,813,561 | +21,051 | 0.02% | 8,581,007 |
| 2022-07-27 | 2022-07-25 | 4.675 | 1,792,510 | +3,508 | 0.02% | 8,379,217 |
| 2022-07-20 | 2022-07-18 | 4.660 | 1,789,002 | +14,033 | 0.02% | 8,337,322 |
| 2022-07-18 | 2022-07-14 | 4.632 | 1,774,969 | +10,525 | 0.02% | 8,221,331 |
| 2022-07-12 | 2022-07-08 | 4.874 | 1,764,444 | +35,084 | 0.02% | 8,600,070 |
| 2022-07-04 | 2022-06-29 | 4.988 | 1,729,360 | -17,542 | 0.02% | 8,626,239 |
| 2022-06-27 | 2022-06-23 | 6.022 | 1,746,902 | +150,758 | 0.02% | 10,519,782 |
| 2022-06-13 | 2022-06-09 | 5.943 | 1,596,144 | -9,540 | 0.02% | 9,486,440 |
| 2022-06-10 | 2022-06-08 | 5.959 | 1,605,684 | +9,540 | 0.02% | 9,568,386 |
| 2022-05-11 | 2022-05-06 | 5.755 | 1,596,144 | +5,088 | 0.02% | 9,185,283 |
| 2022-05-05 | 2022-05-03 | 5.865 | 1,591,056 | +31,800 | 0.02% | 9,331,118 |
| 2022-04-06 | 2022-04-01 | 6.305 | 1,559,256 | -63,600 | 0.02% | 9,831,079 |
| 2021-12-23 | 2021-12-21 | 5.283 | 1,622,856 | +6,360 | 0.02% | 8,573,510 |
| 2021-08-16 | 2021-08-12 | 5.645 | 1,616,496 | -22,260 | 0.02% | 9,124,488 |
| 2021-08-02 | 2021-07-29 | 5.566 | 1,638,756 | -9,540 | 0.02% | 9,121,305 |
| 2021-07-30 | 2021-07-28 | 5.550 | 1,648,296 | -12,720 | 0.02% | 9,148,488 |
| 2021-07-12 | 2021-07-08 | 5.723 | 1,661,016 | -50,881 | 0.02% | 9,506,368 |
| 2021-07-09 | 2021-07-07 | 5.802 | 1,711,897 | -76,956 | 0.02% | 9,932,153 |
| 2021-07-07 | 2021-07-05 | 5.786 | 1,788,853 | -12,720 | 0.02% | 10,350,513 |
| 2021-07-06 | 2021-07-02 | 5.770 | 1,801,573 | -12,085 | 0.02% | 10,395,786 |
| 2021-07-02 | 2021-06-29 | 5.770 | 1,813,658 | -190,801 | 0.02% | 10,465,521 |
| 2021-06-30 | 2021-06-28 | 5.849 | 2,004,459 | -2,544 | 0.02% | 11,724,100 |
| 2021-06-28 | 2021-06-24 | 6.808 | 2,007,003 | +169,267 | 0.02% | 13,662,860 |
| 2021-06-25 | 2021-06-23 | 6.825 | 1,837,736 | +29,379 | 0.02% | 12,541,835 |
| 2021-06-23 | 2021-06-21 | 6.842 | 1,808,357 | +5,288 | 0.02% | 12,372,111 |
| 2021-06-21 | 2021-06-17 | 6.995 | 1,803,069 | +7,051 | 0.02% | 12,612,110 |
| 2021-06-17 | 2021-06-15 | 6.944 | 1,796,018 | +25,266 | 0.02% | 12,471,091 |
| 2021-06-16 | 2021-06-11 | 7.080 | 1,770,752 | +70,509 | 0.02% | 12,536,741 |
| 2021-06-11 | 2021-06-09 | 7.114 | 1,700,243 | +18,215 | 0.02% | 12,095,418 |
| 2021-05-03 | 2021-04-29 | 7.148 | 1,682,028 | -30,554 | 0.02% | 12,023,090 |
| 2021-04-27 | 2021-04-23 | 7.233 | 1,712,582 | -587 | 0.02% | 12,387,221 |
| 2021-04-26 | 2021-04-22 | 7.114 | 1,713,169 | -588 | 0.02% | 12,187,372 |
| 2021-04-19 | 2021-04-15 | 7.046 | 1,713,757 | +588 | 0.02% | 12,074,890 |
| 2021-03-31 | 2021-03-29 | 6.808 | 1,713,169 | -293,202 | 0.02% | 11,662,557 |
| 2021-03-25 | 2021-03-23 | 6.654 | 2,006,371 | -117,516 | 0.02% | 13,351,240 |
| 2021-03-18 | 2021-03-16 | 6.620 | 2,123,887 | -352,548 | 0.02% | 14,060,948 |
| 2021-02-19 | 2021-02-17 | 6.416 | 2,476,435 | -29,379 | 0.03% | 15,889,194 |
| 2021-02-18 | 2021-02-16 | 6.331 | 2,505,814 | -29,379 | 0.03% | 15,864,463 |
| 2021-01-26 | 2021-01-22 | 5.923 | 2,535,193 | -37,605 | 0.03% | 15,014,949 |
| 2021-01-21 | 2021-01-19 | 6.178 | 2,572,798 | +176,274 | 0.03% | 15,894,465 |
| 2021-01-18 | 2021-01-14 | 5.820 | 2,396,524 | +7,639 | 0.03% | 13,948,949 |
| 2021-01-15 | 2021-01-13 | 5.803 | 2,388,885 | -58,758 | 0.03% | 13,863,830 |
| 2021-01-06 | 2021-01-04 | 5.565 | 2,447,643 | +2,938 | 0.03% | 13,621,641 |
| 2020-12-30 | 2020-12-28 | 5.582 | 2,444,705 | -28,204 | 0.03% | 13,646,896 |
| 2020-12-23 | 2020-12-21 | 5.514 | 2,472,909 | +2,350 | 0.03% | 13,635,992 |
| 2020-12-04 | 2020-12-02 | 5.872 | 2,470,559 | -24,678 | 0.03% | 14,506,008 |
| 2020-11-30 | 2020-11-26 | 5.752 | 2,495,237 | -29,379 | 0.03% | 14,353,641 |
| 2020-11-27 | 2020-11-25 | 5.667 | 2,524,616 | -29,379 | 0.03% | 14,307,810 |
| 2020-11-25 | 2020-11-23 | 5.650 | 2,553,995 | -10,577 | 0.03% | 14,430,844 |
| 2020-11-20 | 2020-11-18 | 5.769 | 2,564,572 | -106,939 | 0.03% | 14,796,132 |
| 2020-11-19 | 2020-11-17 | 5.718 | 2,671,511 | -705,095 | 0.03% | 15,276,710 |
| 2020-11-17 | 2020-11-13 | 5.667 | 3,376,606 | -24,678 | 0.04% | 19,136,311 |
| 2020-11-13 | 2020-11-11 | 5.940 | 3,401,284 | -287,914 | 0.04% | 20,202,351 |
| 2020-11-11 | 2020-11-09 | 5.667 | 3,689,198 | +58,758 | 0.04% | 20,907,870 |
| 2020-11-10 | 2020-11-06 | 5.667 | 3,630,440 | -2,351 | 0.04% | 20,574,869 |
| 2020-11-05 | 2020-11-03 | 5.633 | 3,632,791 | -176,273 | 0.04% | 20,464,541 |
| 2020-11-04 | 2020-11-02 | 5.565 | 3,809,064 | -176,274 | 0.04% | 21,198,231 |
| 2020-10-27 | 2020-10-22 | 5.718 | 3,985,338 | +8,814 | 0.05% | 22,789,670 |
| 2020-10-22 | 2020-10-20 | 5.667 | 3,976,524 | -118,104 | 0.05% | 22,536,239 |
| 2020-10-21 | 2020-10-19 | 5.701 | 4,094,628 | +118,104 | 0.05% | 23,344,945 |
| 2020-09-29 | 2020-09-25 | 5.072 | 3,976,524 | +23,503 | 0.05% | 20,167,565 |
| 2020-09-24 | 2020-09-22 | 5.293 | 3,953,021 | +117,516 | 0.05% | 20,922,959 |
| 2020-09-22 | 2020-09-18 | 5.395 | 3,835,505 | +587 | 0.04% | 20,692,616 |
| 2020-09-10 | 2020-09-08 | 5.480 | 3,834,918 | +29,379 | 0.04% | 21,015,782 |
| 2020-09-09 | 2020-09-07 | 5.429 | 3,805,539 | -587 | 0.04% | 20,660,482 |
| 2020-09-07 | 2020-09-03 | 5.446 | 3,806,126 | +587 | 0.04% | 20,728,445 |
| 2020-09-02 | 2020-08-31 | 5.514 | 3,805,539 | +29,379 | 0.04% | 20,984,314 |
| 2020-08-18 | 2020-08-14 | 5.838 | 3,776,160 | +12,927 | 0.04% | 22,043,376 |
| 2020-08-10 | 2020-08-06 | 5.820 | 3,763,233 | +17,627 | 0.04% | 21,903,868 |
| 2020-08-06 | 2020-08-04 | 5.838 | 3,745,606 | +18,803 | 0.04% | 21,865,016 |
| 2020-08-05 | 2020-08-03 | 5.786 | 3,726,803 | +39,368 | 0.04% | 21,564,974 |
| 2020-07-31 | 2020-07-29 | 5.803 | 3,687,435 | -52,883 | 0.04% | 21,399,930 |
| 2020-07-23 | 2020-07-21 | 5.974 | 3,740,318 | +7,639 | 0.04% | 22,343,399 |
| 2020-07-16 | 2020-07-14 | 6.127 | 3,732,679 | -21,153 | 0.04% | 22,869,503 |
| 2020-07-10 | 2020-07-08 | 6.450 | 3,753,832 | -35,255 | 0.04% | 24,212,946 |
| 2020-07-08 | 2020-07-06 | 6.688 | 3,789,087 | -2,350 | 0.04% | 25,343,157 |
| 2020-07-03 | 2020-06-30 | 5.752 | 3,791,437 | +54,645 | 0.04% | 21,809,923 |
| 2020-06-11 | 2020-06-09 | 5.974 | 3,736,792 | +1,461,897 | 0.04% | 22,322,336 |
| 2020-05-26 | 2020-05-22 | 5.667 | 2,274,895 | -881,956 | 0.03% | 12,892,561 |
| 2020-05-22 | 2020-05-20 | 6.793 | 3,156,851 | +1,039,749 | 0.04% | 21,445,775 |
| 2020-05-21 | 2020-05-19 | 6.830 | 2,117,102 | +2,731 | 0.03% | 14,459,869 |
| 2020-05-08 | 2020-05-06 | 6.775 | 2,114,371 | +32,767 | 0.03% | 14,325,067 |
| 2020-05-07 | 2020-05-05 | 6.647 | 2,081,604 | +16,383 | 0.03% | 13,836,253 |
| 2020-03-26 | 2020-03-24 | 6.793 | 2,065,221 | -4,042 | 0.03% | 14,029,888 |
| 2020-03-23 | 2020-03-19 | 6.336 | 2,069,263 | +43,689 | 0.03% | 13,110,086 |
| 2020-03-20 | 2020-03-18 | 6.574 | 2,025,574 | -61,821 | 0.02% | 13,315,464 |
| 2020-03-18 | 2020-03-16 | 6.793 | 2,087,395 | +2,731 | 0.03% | 14,180,525 |
| 2020-03-17 | 2020-03-13 | 7.031 | 2,084,664 | -16,383 | 0.03% | 14,658,213 |
| 2020-03-16 | 2020-03-12 | 7.031 | 2,101,047 | -22,391 | 0.03% | 14,773,410 |
| 2020-03-13 | 2020-03-11 | 7.251 | 2,123,438 | +546 | 0.03% | 15,397,440 |
| 2020-03-11 | 2020-03-09 | 7.178 | 2,122,892 | +70,995 | 0.03% | 15,237,991 |
| 2020-03-10 | 2020-03-06 | 7.489 | 2,051,897 | +125,607 | 0.03% | 15,367,125 |
| 2020-03-03 | 2020-02-28 | 7.416 | 1,926,290 | +109,224 | 0.02% | 14,285,335 |
| 2020-02-27 | 2020-02-25 | 7.526 | 1,817,066 | +1,638 | 0.02% | 13,674,967 |
| 2020-02-13 | 2020-02-11 | 7.727 | 1,815,428 | +17,476 | 0.02% | 14,028,306 |
| 2020-02-07 | 2020-02-05 | 7.617 | 1,797,952 | +16,383 | 0.02% | 13,695,730 |
| 2020-02-05 | 2020-02-03 | 7.453 | 1,781,569 | +16,384 | 0.02% | 13,277,332 |
| 2020-02-04 | 2020-01-31 | 7.471 | 1,765,185 | +54,612 | 0.02% | 13,187,551 |
| 2020-02-03 | 2020-01-30 | 7.544 | 1,710,573 | -43,690 | 0.02% | 12,904,839 |
| 2020-01-31 | 2020-01-29 | 7.691 | 1,754,263 | +54,612 | 0.02% | 13,491,422 |
| 2020-01-30 | 2020-01-24 | 8.020 | 1,699,651 | -7,228 | 0.02% | 13,631,624 |
| 2020-01-29 | 2020-01-22 | 8.240 | 1,706,879 | +43,143 | 0.02% | 14,064,652 |
| 2020-01-17 | 2020-01-15 | 8.368 | 1,663,736 | -4,369 | 0.02% | 13,922,408 |
| 2020-01-06 | 2020-01-02 | 8.661 | 1,668,105 | +7,228 | 0.02% | 14,447,685 |
| 2020-01-03 | 2019-12-31 | 8.551 | 1,660,877 | +43,690 | 0.02% | 14,202,608 |
| 2019-12-23 | 2019-12-19 | 8.606 | 1,617,187 | -27,306 | 0.02% | 13,917,840 |
| 2019-12-19 | 2019-12-17 | 8.625 | 1,644,493 | +546 | 0.02% | 14,182,954 |
| 2019-11-25 | 2019-11-21 | 8.057 | 1,643,947 | +27,306 | 0.02% | 13,245,069 |
| 2019-11-18 | 2019-11-14 | 8.332 | 1,616,641 | -54,612 | 0.02% | 13,469,105 |
| 2019-11-13 | 2019-11-11 | 8.460 | 1,671,253 | -109,223 | 0.02% | 14,138,324 |
| 2019-11-01 | 2019-10-30 | 8.295 | 1,780,476 | -546,118 | 0.02% | 14,768,897 |
| 2019-10-23 | 2019-10-21 | 8.277 | 2,326,594 | -27,306 | 0.03% | 19,256,297 |
| 2019-10-22 | 2019-10-18 | 8.039 | 2,353,900 | -12,015 | 0.03% | 18,921,967 |
| 2019-10-16 | 2019-10-14 | 7.965 | 2,365,915 | -16,383 | 0.03% | 18,845,260 |
| 2019-10-14 | 2019-10-10 | 7.709 | 2,382,298 | +14,745 | 0.03% | 18,365,042 |
| 2019-10-11 | 2019-10-09 | 7.709 | 2,367,553 | +16,384 | 0.03% | 18,251,374 |
| 2019-10-09 | 2019-10-04 | 7.617 | 2,351,169 | +21,844 | 0.03% | 17,909,808 |
| 2019-10-02 | 2019-09-27 | 7.691 | 2,329,325 | +16,384 | 0.03% | 17,914,023 |
| 2019-09-13 | 2019-09-11 | 7.984 | 2,312,941 | -10,923 | 0.03% | 18,465,658 |
| 2019-09-09 | 2019-09-05 | 7.709 | 2,323,864 | -273,058 | 0.03% | 17,914,577 |
| 2019-09-05 | 2019-09-03 | 7.471 | 2,596,922 | -1,352,188 | 0.03% | 19,401,389 |
| 2019-09-03 | 2019-08-30 | 7.508 | 3,949,110 | -546,117 | 0.05% | 29,648,098 |
| 2019-09-02 | 2019-08-29 | 7.434 | 4,495,227 | -114,685 | 0.06% | 33,418,843 |
| 2019-08-30 | 2019-08-28 | 7.379 | 4,609,912 | -54,612 | 0.06% | 34,018,208 |
| 2019-08-29 | 2019-08-27 | 7.306 | 4,664,524 | +10,922 | 0.06% | 34,079,560 |
| 2019-08-28 | 2019-08-26 | 7.233 | 4,653,602 | +600,730 | 0.06% | 33,658,913 |
| 2019-08-21 | 2019-08-19 | 7.453 | 4,052,872 | -546,118 | 0.05% | 30,204,458 |
| 2019-08-19 | 2019-08-15 | 7.416 | 4,598,990 | +819,177 | 0.06% | 34,106,035 |
| 2019-08-08 | 2019-08-06 | 7.453 | 3,779,813 | +27,306 | 0.05% | 28,169,457 |
| 2019-07-29 | 2019-07-25 | 8.203 | 3,752,507 | +27,305 | 0.05% | 30,783,165 |
| 2019-06-24 | 2019-06-20 | 8.222 | 3,725,202 | -35,497 | 0.05% | 30,627,385 |
| 2019-06-11 | 2019-06-06 | 7.965 | 3,760,699 | +1,092 | 0.05% | 29,955,156 |
| 2019-06-10 | 2019-06-05 | 7.984 | 3,759,607 | +5,461 | 0.05% | 30,015,300 |
| 2019-06-03 | 2019-05-30 | 8.057 | 3,754,146 | +30,037 | 0.05% | 30,246,671 |
| 2019-05-30 | 2019-05-28 | 8.039 | 3,724,109 | +1,638 | 0.05% | 29,936,474 |
| 2019-05-28 | 2019-05-24 | 9.005 | 3,722,471 | +210,378 | 0.05% | 33,521,883 |
| 2019-05-14 | 2019-05-09 | 9.199 | 3,512,093 | -12,366 | 0.05% | 32,308,995 |
| 2019-04-08 | 2019-04-03 | 9.859 | 3,524,459 | -25,762 | 0.05% | 34,748,437 |
| 2019-04-04 | 2019-04-02 | 9.859 | 3,550,221 | -51,526 | 0.05% | 35,002,431 |
| 2019-04-03 | 2019-04-01 | 9.859 | 3,601,747 | -10,305 | 0.05% | 35,510,437 |
| 2019-04-02 | 2019-03-29 | 9.704 | 3,612,052 | +61,831 | 0.05% | 35,051,217 |
| 2019-04-01 | 2019-03-28 | 9.723 | 3,550,221 | +2,576 | 0.05% | 34,520,114 |
| 2019-03-18 | 2019-03-14 | 10.209 | 3,547,645 | -6,698 | 0.05% | 36,216,377 |
| 2019-03-15 | 2019-03-13 | 10.189 | 3,554,343 | +264,325 | 0.05% | 36,215,771 |
| 2019-03-12 | 2019-03-08 | 9.937 | 3,290,018 | +5,152 | 0.04% | 32,692,440 |
| 2019-03-11 | 2019-03-07 | 10.247 | 3,284,866 | +577,084 | 0.04% | 33,661,284 |
| 2019-03-06 | 2019-03-04 | 10.325 | 2,707,782 | +134,996 | 0.04% | 27,957,892 |
| 2019-03-01 | 2019-02-27 | 9.976 | 2,572,786 | +20,611 | 0.03% | 25,665,273 |
| 2019-02-28 | 2019-02-26 | 10.014 | 2,552,175 | +2,576 | 0.03% | 25,558,729 |
| 2019-02-27 | 2019-02-25 | 10.247 | 2,549,599 | +25,762 | 0.03% | 26,126,721 |
| 2019-02-26 | 2019-02-22 | 9.801 | 2,523,837 | +20,611 | 0.03% | 24,736,132 |
| 2019-01-31 | 2019-01-29 | 9.665 | 2,503,226 | -5,153 | 0.03% | 24,194,046 |
| 2019-01-17 | 2019-01-15 | 9.258 | 2,508,379 | +1,153,137 | 0.03% | 23,221,520 |
| 2019-01-08 | 2019-01-04 | 9.025 | 1,355,242 | +20,610 | 0.02% | 12,230,632 |
| 2019-01-02 | 2018-12-27 | 9.122 | 1,334,632 | +257,627 | 0.02% | 12,174,146 |
| 2018-12-28 | 2018-12-24 | 9.044 | 1,077,005 | +15,458 | 0.01% | 9,740,533 |
| 2018-12-27 | 2018-12-20 | 9.161 | 1,061,547 | +15,457 | 0.01% | 9,724,344 |
| 2018-10-15 | 2018-10-11 | 9.238 | 1,046,090 | +721,355 | 0.01% | 9,663,960 |
| 2018-10-09 | 2018-10-05 | 9.471 | 324,735 | +5,153 | 0.00% | 3,075,587 |
| 2018-09-17 | 2018-09-13 | 9.083 | 319,582 | -10,305 | 0.00% | 2,902,734 |
| 2018-09-14 | 2018-09-12 | 8.986 | 329,887 | -10,305 | 0.00% | 2,964,321 |
| 2018-09-07 | 2018-09-05 | 9.316 | 340,192 | -257,627 | 0.00% | 3,169,162 |
| 2018-08-06 | 2018-08-02 | 9.432 | 597,819 | -1,546 | 0.01% | 5,638,779 |
| 2018-07-27 | 2018-07-25 | 9.704 | 599,365 | -1,030 | 0.01% | 5,816,215 |
| 2018-07-26 | 2018-07-24 | 9.762 | 600,395 | -1,031 | 0.01% | 5,861,168 |
| 2018-07-25 | 2018-07-23 | 9.490 | 601,426 | -5,668 | 0.01% | 5,707,819 |
| 2018-07-24 | 2018-07-20 | 9.277 | 607,094 | +13,397 | 0.01% | 5,632,004 |
| 2018-06-19 | 2018-06-14 | 10.073 | 593,697 | +20,610 | 0.01% | 5,980,139 |
| 2018-06-15 | 2018-06-13 | 10.247 | 573,087 | -25,763 | 0.01% | 5,872,643 |
| 2018-06-12 | 2018-06-08 | 10.344 | 598,850 | -20,610 | 0.01% | 6,194,758 |
| 2018-05-31 | 2018-05-29 | 10.403 | 619,460 | -360,677 | 0.01% | 6,444,024 |
| 2018-05-30 | 2018-05-28 | 11.858 | 980,137 | +340,067 | 0.01% | 11,622,477 |
| 2018-05-29 | 2018-05-25 | 11.899 | 640,070 | +33,660 | 0.01% | 7,616,267 |
| 2018-05-14 | 2018-05-10 | 11.653 | 606,410 | -487 | 0.01% | 7,066,194 |
| 2018-05-03 | 2018-04-30 | 11.632 | 606,897 | -14,598 | 0.01% | 7,059,396 |
| 2018-04-26 | 2018-04-24 | 11.468 | 621,495 | -10,218 | 0.01% | 7,127,020 |
| 2018-04-24 | 2018-04-20 | 11.180 | 631,713 | +9,732 | 0.01% | 7,062,441 |
| 2018-04-19 | 2018-04-17 | 11.159 | 621,981 | -14,598 | 0.01% | 6,940,856 |
| 2018-04-18 | 2018-04-16 | 11.159 | 636,579 | +9,732 | 0.01% | 7,103,760 |
| 2018-04-13 | 2018-04-11 | 11.611 | 626,847 | -4,866 | 0.01% | 7,278,571 |
| 2018-04-06 | 2018-04-03 | 11.283 | 631,713 | +14,598 | 0.01% | 7,127,353 |
| 2018-04-04 | 2018-03-29 | 11.015 | 617,115 | +24,329 | 0.01% | 6,797,778 |
| 2018-03-28 | 2018-03-26 | 10.995 | 592,786 | -7,785 | 0.01% | 6,517,602 |
| 2018-03-26 | 2018-03-22 | 11.344 | 600,571 | -14,598 | 0.01% | 6,813,018 |
| 2018-03-22 | 2018-03-20 | 11.344 | 615,169 | +4,866 | 0.01% | 6,978,621 |
| 2018-03-20 | 2018-03-16 | 11.406 | 610,303 | +4,866 | 0.01% | 6,961,048 |
| 2018-03-16 | 2018-03-14 | 11.755 | 605,437 | -48,659 | 0.01% | 7,117,068 |
| 2018-03-14 | 2018-03-12 | 11.755 | 654,096 | +43,793 | 0.01% | 7,689,067 |
| 2018-03-13 | 2018-03-09 | 11.488 | 610,303 | -9,732 | 0.01% | 7,011,217 |
| 2018-03-08 | 2018-03-06 | 11.653 | 620,035 | +17,517 | 0.01% | 7,224,959 |
| 2018-03-06 | 2018-03-02 | 11.365 | 602,518 | +17,031 | 0.01% | 6,847,488 |
| 2018-03-02 | 2018-02-28 | 11.735 | 585,487 | -53,525 | 0.01% | 6,870,518 |
| 2018-03-01 | 2018-02-27 | 12.084 | 639,012 | -1,335,692 | 0.01% | 7,721,869 |
| 2018-02-28 | 2018-02-26 | 12.310 | 1,974,704 | -4,866 | 0.03% | 24,308,880 |
| 2018-02-27 | 2018-02-23 | 12.413 | 1,979,570 | +110,943 | 0.03% | 24,572,193 |
| 2018-02-26 | 2018-02-22 | 12.290 | 1,868,627 | +55,471 | 0.03% | 22,964,655 |
| 2018-02-23 | 2018-02-21 | 12.331 | 1,813,156 | -9,731 | 0.03% | 22,357,464 |
| 2018-02-21 | 2018-02-15 | 11.961 | 1,822,887 | +1,343,477 | 0.03% | 21,803,130 |
| 2018-02-13 | 2018-02-09 | 11.406 | 479,410 | -7,299 | 0.01% | 5,468,097 |
| 2018-02-12 | 2018-02-08 | 12.105 | 486,709 | -727,453 | 0.01% | 5,891,431 |
| 2018-02-09 | 2018-02-07 | 12.146 | 1,214,162 | +19,463 | 0.02% | 14,746,883 |
| 2018-02-08 | 2018-02-06 | 12.824 | 1,194,699 | +193,663 | 0.02% | 15,320,721 |
| 2018-02-07 | 2018-02-05 | 13.790 | 1,001,036 | +498,269 | 0.01% | 13,804,107 |
| 2018-02-05 | 2018-02-01 | 13.214 | 502,767 | -9,731 | 0.01% | 6,643,759 |
| 2018-02-01 | 2018-01-30 | 13.132 | 512,498 | +24,329 | 0.01% | 6,730,218 |
| 2018-01-31 | 2018-01-29 | 13.543 | 488,169 | +51,092 | 0.01% | 6,611,374 |
| 2018-01-30 | 2018-01-26 | 13.482 | 437,077 | -26,762 | 0.01% | 5,892,477 |
| 2018-01-26 | 2018-01-24 | 13.523 | 463,839 | -612,131 | 0.01% | 6,272,335 |
| 2018-01-25 | 2018-01-23 | 13.358 | 1,075,970 | -2,804,710 | 0.01% | 14,373,073 |
| 2018-01-24 | 2018-01-22 | 12.598 | 3,880,680 | +18,977 | 0.05% | 48,888,242 |
| 2018-01-23 | 2018-01-19 | 12.701 | 3,861,703 | -70,555 | 0.05% | 49,045,985 |
| 2018-01-22 | 2018-01-18 | 12.557 | 3,932,258 | +3,238,261 | 0.05% | 49,376,389 |
| 2018-01-19 | 2018-01-17 | 11.879 | 693,997 | -4,866 | 0.01% | 8,243,688 |
| 2018-01-17 | 2018-01-15 | 11.283 | 698,863 | -213,126 | 0.01% | 7,884,978 |
| 2018-01-15 | 2018-01-11 | 11.180 | 911,989 | -1,016,002 | 0.01% | 10,195,878 |
| 2018-01-12 | 2018-01-10 | 10.995 | 1,927,991 | -19,464 | 0.03% | 21,198,001 |
| 2018-01-10 | 2018-01-08 | 10.543 | 1,947,455 | -48,659 | 0.03% | 20,531,511 |
| 2018-01-09 | 2018-01-05 | 10.358 | 1,996,114 | +48,659 | 0.03% | 20,675,308 |
| 2017-12-13 | 2017-12-11 | 10.029 | 1,947,455 | -5,352 | 0.03% | 19,530,950 |
| 2017-12-08 | 2017-12-06 | 10.091 | 1,952,807 | +59,578 | 0.03% | 19,705,022 |
| 2017-12-07 | 2017-12-05 | 10.337 | 1,893,229 | -35,910 | 0.03% | 19,570,740 |
| 2017-11-27 | 2017-11-23 | 10.481 | 1,929,139 | -48,659 | 0.03% | 20,219,472 |
| 2017-11-24 | 2017-11-22 | 10.625 | 1,977,798 | -29,682 | 0.03% | 21,013,993 |
| 2017-11-15 | 2017-11-13 | 10.378 | 2,007,480 | -36,495 | 0.03% | 20,834,291 |
| 2017-11-13 | 2017-11-09 | 10.337 | 2,043,975 | -486 | 0.03% | 21,129,036 |
| 2017-11-01 | 2017-10-30 | 10.399 | 2,044,461 | +457,395 | 0.03% | 21,260,108 |
| 2017-10-30 | 2017-10-26 | 10.337 | 1,587,066 | +298,767 | 0.02% | 16,405,863 |
| 2017-10-27 | 2017-10-25 | 10.440 | 1,288,299 | +285,142 | 0.02% | 13,449,821 |
| 2017-10-26 | 2017-10-24 | 10.399 | 1,003,157 | -9,732 | 0.01% | 10,431,711 |
| 2017-10-10 | 2017-10-06 | 10.481 | 1,012,889 | -1,454,906 | 0.01% | 10,616,177 |
| 2017-09-20 | 2017-09-18 | 10.522 | 2,467,795 | -4,866 | 0.03% | 25,966,604 |
| 2017-09-18 | 2017-09-14 | 10.604 | 2,472,661 | -5,353 | 0.03% | 26,221,069 |
| 2017-09-15 | 2017-09-13 | 10.666 | 2,478,014 | -107,050 | 0.03% | 26,430,612 |
| 2017-09-14 | 2017-09-12 | 10.645 | 2,585,064 | -14,597 | 0.04% | 27,519,287 |
| 2017-09-11 | 2017-09-07 | 10.358 | 2,599,661 | -1,686,524 | 0.04% | 26,926,715 |
| 2017-09-07 | 2017-09-05 | 10.522 | 4,286,185 | -173,226 | 0.06% | 45,100,046 |
| 2017-09-01 | 2017-08-30 | 10.584 | 4,459,411 | -48,660 | 0.06% | 47,197,701 |
| 2017-08-30 | 2017-08-28 | 10.502 | 4,508,071 | -9,731 | 0.06% | 47,342,126 |
| 2017-08-29 | 2017-08-25 | 10.461 | 4,517,802 | -334,288 | 0.06% | 47,258,626 |
| 2017-08-15 | 2017-08-11 | 10.152 | 4,852,090 | +19,463 | 0.07% | 49,259,717 |
| 2017-08-14 | 2017-08-10 | 10.337 | 4,832,627 | +9,732 | 0.07% | 49,955,968 |
| 2017-08-11 | 2017-08-09 | 10.481 | 4,822,895 | +48,659 | 0.07% | 50,549,178 |
| 2017-08-02 | 2017-07-31 | 10.419 | 4,774,236 | +1,946,363 | 0.07% | 49,744,831 |
| 2017-07-25 | 2017-07-21 | 10.358 | 2,827,873 | +34,062 | 0.04% | 29,290,484 |
| 2017-07-20 | 2017-07-18 | 10.317 | 2,793,811 | +14,598 | 0.04% | 28,822,846 |
| 2017-07-19 | 2017-07-17 | 10.419 | 2,779,213 | +4,865 | 0.04% | 28,957,823 |
| 2017-07-18 | 2017-07-14 | 10.214 | 2,774,348 | -7,298 | 0.04% | 28,336,972 |
| 2017-07-17 | 2017-07-13 | 10.214 | 2,781,646 | -60,824 | 0.04% | 28,411,513 |
| 2017-07-14 | 2017-07-12 | 10.152 | 2,842,470 | +1,652,462 | 0.04% | 28,857,516 |
| 2017-07-11 | 2017-07-07 | 9.844 | 1,190,008 | +487 | 0.02% | 11,714,439 |
| 2017-06-30 | 2017-06-28 | 9.865 | 1,189,521 | +486 | 0.02% | 11,734,091 |
| 2017-06-27 | 2017-06-23 | 9.803 | 1,189,035 | +60,824 | 0.02% | 11,655,989 |
| 2017-06-19 | 2017-06-15 | 9.638 | 1,128,211 | +4,866 | 0.02% | 10,874,249 |
| 2017-06-02 | 2017-05-31 | 9.885 | 1,123,345 | -963,450 | 0.02% | 11,104,381 |
| 2017-05-31 | 2017-05-26 | 10.841 | 2,086,795 | +100,912 | 0.03% | 22,622,767 |
| 2017-05-29 | 2017-05-25 | 10.819 | 1,985,883 | +875,185 | 0.03% | 21,485,902 |
| 2017-05-26 | 2017-05-24 | 10.539 | 1,110,698 | +41,675 | 0.02% | 11,705,178 |
| 2017-05-22 | 2017-05-18 | 10.431 | 1,069,023 | +463 | 0.02% | 11,150,553 |
| 2017-05-19 | 2017-05-17 | 10.517 | 1,068,560 | +463 | 0.02% | 11,238,027 |
| 2017-05-08 | 2017-05-04 | 10.452 | 1,068,097 | +46,306 | 0.02% | 11,163,960 |
| 2017-05-04 | 2017-04-28 | 10.647 | 1,021,791 | -2,778 | 0.01% | 10,878,555 |
| 2017-05-02 | 2017-04-27 | 10.690 | 1,024,569 | +233,845 | 0.01% | 10,952,383 |
| 2017-04-20 | 2017-04-18 | 10.819 | 790,724 | +163,924 | 0.01% | 8,555,095 |
| 2017-04-19 | 2017-04-13 | 10.970 | 626,800 | +4,630 | 0.01% | 6,876,302 |
| 2017-04-13 | 2017-04-11 | 10.970 | 622,170 | -4,630 | 0.01% | 6,825,508 |
| 2017-04-11 | 2017-04-07 | 11.078 | 626,800 | +4,630 | 0.01% | 6,943,982 |
| 2017-04-10 | 2017-04-06 | 11.165 | 622,170 | +464 | 0.01% | 6,946,433 |
| 2017-04-07 | 2017-04-05 | 11.208 | 621,706 | -4,631 | 0.01% | 6,968,104 |
| 2017-04-06 | 2017-04-03 | 11.186 | 626,337 | -4,631 | 0.01% | 7,006,482 |
| 2017-03-28 | 2017-03-24 | 11.316 | 630,968 | -34,266 | 0.01% | 7,140,043 |
| 2017-03-27 | 2017-03-23 | 11.338 | 665,234 | +48,158 | 0.01% | 7,542,164 |
| 2017-03-24 | 2017-03-22 | 11.381 | 617,076 | +268,575 | 0.01% | 7,022,819 |
| 2017-03-23 | 2017-03-21 | 11.510 | 348,501 | -9,724 | 0.01% | 4,011,377 |
| 2017-03-20 | 2017-03-16 | 11.532 | 358,225 | -27,784 | 0.01% | 4,131,040 |
| 2017-03-17 | 2017-03-15 | 11.359 | 386,009 | +69,459 | 0.01% | 4,384,756 |
| 2017-03-09 | 2017-03-07 | 11.316 | 316,550 | -46,306 | 0.00% | 3,582,084 |
| 2017-03-07 | 2017-03-03 | 11.316 | 362,856 | +74,090 | 0.01% | 4,106,084 |
| 2017-03-06 | 2017-03-02 | 11.467 | 288,766 | +5,557 | 0.00% | 3,311,332 |
| 2017-03-03 | 2017-03-01 | 11.510 | 283,209 | -1,852 | 0.00% | 3,259,841 |
| 2017-03-02 | 2017-02-28 | 11.510 | 285,061 | +2,315 | 0.00% | 3,281,159 |
| 2017-03-01 | 2017-02-27 | 11.510 | 282,746 | +46,306 | 0.00% | 3,254,512 |
| 2017-02-28 | 2017-02-24 | 11.705 | 236,440 | +2,315 | 0.00% | 2,767,467 |
| 2017-02-27 | 2017-02-23 | 11.683 | 234,125 | -92,612 | 0.00% | 2,735,315 |
| 2017-02-22 | 2017-02-20 | 11.705 | 326,737 | +140,307 | 0.00% | 3,824,369 |
| 2017-02-21 | 2017-02-17 | 11.640 | 186,430 | +463 | 0.00% | 2,170,035 |
| 2017-02-20 | 2017-02-16 | 11.618 | 185,967 | +4,631 | 0.00% | 2,160,630 |
| 2017-02-17 | 2017-02-15 | 11.662 | 181,336 | +463 | 0.00% | 2,114,657 |
| 2017-02-14 | 2017-02-10 | 11.359 | 180,873 | +1,852 | 0.00% | 2,054,574 |
| 2017-02-06 | 2017-02-02 | 10.906 | 179,021 | +23,153 | 0.00% | 1,952,350 |
| 2017-01-11 | 2017-01-09 | 11.057 | 155,868 | -4,630 | 0.00% | 1,723,412 |
| 2017-01-10 | 2017-01-06 | 11.057 | 160,498 | -9,724 | 0.00% | 1,774,605 |
| 2017-01-06 | 2017-01-04 | 11.035 | 170,222 | -740,897 | 0.00% | 1,878,446 |
| 2016-12-28 | 2016-12-22 | 10.474 | 911,119 | +463 | 0.01% | 9,542,871 |
| 2016-12-19 | 2016-12-15 | 10.798 | 910,656 | +9,261 | 0.01% | 9,833,012 |
| 2016-12-15 | 2016-12-13 | 11.014 | 901,395 | +9,261 | 0.01% | 9,927,675 |
| 2016-12-13 | 2016-12-09 | 11.143 | 892,134 | -231,530 | 0.01% | 9,941,273 |
| 2016-12-02 | 2016-11-30 | 10.927 | 1,123,664 | +740,897 | 0.02% | 12,278,610 |
| 2016-11-30 | 2016-11-28 | 11.057 | 382,767 | +7,409 | 0.01% | 4,232,205 |
| 2016-11-25 | 2016-11-23 | 10.841 | 375,358 | +231,530 | 0.01% | 4,069,224 |
| 2016-10-04 | 2016-09-30 | 11.122 | 143,828 | -463 | 0.00% | 1,599,605 |
| 2016-09-22 | 2016-09-20 | 11.446 | 144,291 | -115,765 | 0.00% | 1,651,495 |
| 2016-08-29 | 2016-08-25 | 10.884 | 260,056 | -92,612 | 0.00% | 2,830,477 |
| 2016-08-12 | 2016-08-10 | 10.884 | 352,668 | +1,852 | 0.01% | 3,838,476 |
| 2016-07-14 | 2016-07-12 | 10.344 | 350,816 | -1,219 | 0.01% | 3,628,918 |
| 2016-07-04 | 2016-06-29 | 10.042 | 352,035 | -556 | 0.01% | 3,535,094 |
| 2016-06-28 | 2016-06-24 | 9.912 | 352,591 | -9,261 | 0.01% | 3,494,991 |
| 2016-06-24 | 2016-06-22 | 10.107 | 361,852 | +9,261 | 0.01% | 3,657,119 |
| 2016-05-30 | 2016-05-26 | 10.586 | 352,591 | +18,848 | 0.01% | 3,732,585 |
| 2016-05-11 | 2016-05-09 | 10.541 | 333,743 | +21,915 | 0.01% | 3,517,828 |
| 2016-04-22 | 2016-04-20 | 11.362 | 311,828 | +87,662 | 0.00% | 3,542,949 |
| 2016-04-05 | 2016-03-31 | 10.837 | 224,166 | -877 | 0.00% | 2,429,315 |
| 2016-03-21 | 2016-03-17 | 10.951 | 225,043 | +526 | 0.00% | 2,464,491 |
| 2016-03-18 | 2016-03-16 | 10.746 | 224,517 | -2,191 | 0.00% | 2,412,630 |
| 2016-03-16 | 2016-03-14 | 10.814 | 226,708 | +2,191 | 0.00% | 2,451,691 |
| 2016-02-02 | 2016-01-29 | 10.312 | 224,517 | -6,574 | 0.00% | 2,315,305 |
| 2016-01-19 | 2016-01-15 | 10.084 | 231,091 | +4,383 | 0.00% | 2,330,375 |
| 2016-01-18 | 2016-01-14 | 10.449 | 226,708 | +13,149 | 0.00% | 2,368,933 |
| 2016-01-11 | 2016-01-07 | 10.632 | 213,559 | -13,149 | 0.00% | 2,270,515 |
| 2016-01-07 | 2016-01-05 | 11.111 | 226,708 | +4,383 | 0.00% | 2,518,931 |
| 2015-12-23 | 2015-12-21 | 11.476 | 222,325 | -5,698 | 0.00% | 2,551,390 |
| 2015-12-11 | 2015-12-09 | 11.111 | 228,023 | -17,533 | 0.00% | 2,533,542 |
| 2015-12-10 | 2015-12-08 | 11.271 | 245,556 | +877 | 0.00% | 2,767,566 |
| 2015-12-08 | 2015-12-04 | 11.316 | 244,679 | -21,915 | 0.00% | 2,768,847 |
| 2015-12-07 | 2015-12-03 | 11.522 | 266,594 | -21,916 | 0.00% | 3,071,583 |
| 2015-12-04 | 2015-12-02 | 11.567 | 288,510 | +43,831 | 0.00% | 3,337,255 |
| 2015-12-01 | 2015-11-27 | 11.316 | 244,679 | +877 | 0.00% | 2,768,847 |
| 2015-11-25 | 2015-11-23 | 11.887 | 243,802 | -43,831 | 0.00% | 2,897,981 |
| 2015-11-20 | 2015-11-18 | 11.750 | 287,633 | +18,409 | 0.00% | 3,379,609 |
| 2015-11-16 | 2015-11-12 | 11.864 | 269,224 | -1,753 | 0.00% | 3,194,020 |
| 2015-11-11 | 2015-11-09 | 11.978 | 270,977 | +43,830 | 0.00% | 3,245,729 |
| 2015-10-29 | 2015-10-27 | 11.704 | 227,147 | -35,064 | 0.00% | 2,658,550 |
| 2015-10-26 | 2015-10-22 | 11.681 | 262,211 | +1,753 | 0.00% | 3,062,960 |
| 2015-10-16 | 2015-10-14 | 11.225 | 260,458 | +26,298 | 0.00% | 2,923,636 |
| 2015-10-15 | 2015-10-13 | 11.385 | 234,160 | -4,383 | 0.00% | 2,665,838 |
| 2015-10-14 | 2015-10-12 | 11.408 | 238,543 | +4,383 | 0.00% | 2,721,179 |
| 2015-10-13 | 2015-10-09 | 11.385 | 234,160 | +4,384 | 0.00% | 2,665,838 |
| 2015-10-12 | 2015-10-08 | 11.202 | 229,776 | -35,065 | 0.00% | 2,573,989 |
| 2015-10-09 | 2015-10-07 | 11.202 | 264,841 | +35,065 | 0.00% | 2,966,793 |
| 2015-09-16 | 2015-09-14 | 10.700 | 229,776 | -28,052 | 0.00% | 2,458,657 |
| 2015-09-14 | 2015-09-10 | 10.769 | 257,828 | -43,831 | 0.00% | 2,776,467 |
| 2015-09-11 | 2015-09-09 | 10.997 | 301,659 | -30,682 | 0.00% | 3,317,293 |
| 2015-09-10 | 2015-09-08 | 10.495 | 332,341 | +18,409 | 0.01% | 3,487,886 |
| 2015-09-09 | 2015-09-07 | 10.153 | 313,932 | +3,507 | 0.00% | 3,187,250 |
| 2015-09-08 | 2015-09-04 | 10.130 | 310,425 | -43,831 | 0.00% | 3,144,562 |
| 2015-09-04 | 2015-09-01 | 10.335 | 354,256 | +35,065 | 0.01% | 3,661,305 |
| 2015-09-02 | 2015-08-31 | 10.837 | 319,191 | +43,831 | 0.00% | 3,459,113 |
| 2015-08-31 | 2015-08-27 | 10.883 | 275,360 | -6,575 | 0.00% | 2,996,676 |
| 2015-08-14 | 2015-08-12 | 12.411 | 281,935 | -87,662 | 0.00% | 3,499,197 |
| 2015-08-13 | 2015-08-11 | 12.662 | 369,597 | +87,662 | 0.01% | 4,679,958 |
| 2015-07-30 | 2015-07-28 | 12.776 | 281,935 | -6,575 | 0.00% | 3,602,115 |
| 2015-07-20 | 2015-07-16 | 13.415 | 288,510 | -30,681 | 0.00% | 3,870,425 |
| 2015-07-17 | 2015-07-15 | 13.392 | 319,191 | -89,120 | 0.00% | 4,274,735 |
| 2015-07-16 | 2015-07-14 | 13.370 | 408,311 | -21,477 | 0.01% | 5,458,951 |
| 2015-07-15 | 2015-07-13 | 13.370 | 429,788 | -52,597 | 0.01% | 5,746,090 |
| 2015-07-14 | 2015-07-10 | 13.141 | 482,385 | +21,916 | 0.01% | 6,339,234 |
| 2015-07-13 | 2015-07-09 | 12.708 | 460,469 | -109,577 | 0.01% | 5,851,620 |
| 2015-07-10 | 2015-07-08 | 12.548 | 570,046 | +65,746 | 0.01% | 7,153,080 |
| 2015-07-09 | 2015-07-07 | 13.278 | 504,300 | +21,915 | 0.01% | 6,696,262 |
| 2015-07-08 | 2015-07-06 | 13.621 | 482,385 | -10,957 | 0.01% | 6,570,352 |
| 2015-07-06 | 2015-07-02 | 14.145 | 493,342 | +8,766 | 0.01% | 6,978,471 |
| 2015-07-03 | 2015-06-30 | 14.100 | 484,576 | -21,916 | 0.01% | 6,832,362 |
| 2015-07-02 | 2015-06-29 | 13.826 | 506,492 | +19,286 | 0.01% | 7,002,703 |
| 2015-06-29 | 2015-06-25 | 14.875 | 487,206 | -43,831 | 0.01% | 7,247,375 |
| 2015-06-26 | 2015-06-24 | 14.807 | 531,037 | -13,149 | 0.01% | 7,863,031 |
| 2015-06-25 | 2015-06-23 | 14.853 | 544,186 | +54,788 | 0.01% | 8,082,559 |
| 2015-06-22 | 2015-06-18 | 14.579 | 489,398 | +2,192 | 0.01% | 7,134,829 |
| 2015-06-18 | 2015-06-16 | 14.465 | 487,206 | +1,315 | 0.01% | 7,047,294 |
| 2015-06-17 | 2015-06-15 | 14.716 | 485,891 | +17,532 | 0.01% | 7,150,215 |
| 2015-06-16 | 2015-06-12 | 15.081 | 468,359 | +21,915 | 0.01% | 7,063,189 |
| 2015-06-12 | 2015-06-10 | 14.830 | 446,444 | +26,299 | 0.01% | 6,620,653 |
| 2015-06-10 | 2015-06-08 | 15.332 | 420,145 | +8,766 | 0.01% | 6,441,529 |
| 2015-06-09 | 2015-06-05 | 14.989 | 411,379 | +4,383 | 0.01% | 6,166,347 |
| 2015-06-01 | 2015-05-28 | 15.104 | 406,996 | +24,984 | 0.01% | 6,147,077 |
| 2015-05-29 | 2015-05-27 | 15.651 | 382,012 | -43,831 | 0.01% | 5,978,905 |
| 2015-05-28 | 2015-05-26 | 15.720 | 425,843 | +48,652 | 0.01% | 6,694,054 |
| 2015-05-22 | 2015-05-20 | 15.469 | 377,191 | -43,831 | 0.01% | 5,834,606 |
| 2015-05-21 | 2015-05-19 | 15.400 | 421,022 | +43,831 | 0.01% | 6,483,792 |
| 2015-05-19 | 2015-05-15 | 15.240 | 377,191 | +5,698 | 0.01% | 5,748,550 |
| 2015-05-13 | 2015-05-11 | 15.651 | 371,493 | +43,831 | 0.01% | 5,814,271 |
| 2015-05-12 | 2015-05-08 | 15.469 | 327,662 | +5,786 | 0.01% | 5,068,463 |
| 2015-05-11 | 2015-05-07 | 15.126 | 321,876 | +56,980 | 0.00% | 4,868,808 |
| 2015-05-07 | 2015-05-05 | 15.583 | 264,896 | +6,136 | 0.00% | 4,127,781 |
| 2015-05-06 | 2015-05-04 | 16.267 | 258,760 | -6,136 | 0.00% | 4,209,274 |
| 2015-05-05 | 2015-04-30 | 16.085 | 264,896 | +6,136 | 0.00% | 4,260,740 |
| 2015-04-30 | 2015-04-28 | 16.450 | 258,760 | +42,954 | 0.00% | 4,256,503 |
| 2015-04-29 | 2015-04-27 | 16.427 | 215,806 | +30,682 | 0.00% | 3,545,002 |
| 2015-04-28 | 2015-04-24 | 16.085 | 185,124 | -21,916 | 0.00% | 2,977,641 |
| 2015-04-24 | 2015-04-22 | 16.153 | 207,040 | +74,656 | 0.00% | 3,344,322 |
| 2015-04-23 | 2015-04-21 | 16.107 | 132,384 | -21,916 | 0.00% | 2,132,361 |
| 2015-04-22 | 2015-04-20 | 15.742 | 154,300 | +21,916 | 0.00% | 2,429,045 |
| 2015-04-21 | 2015-04-17 | 16.267 | 132,384 | -56,980 | 0.00% | 2,153,503 |
| 2015-04-20 | 2015-04-16 | 16.769 | 189,364 | -105,194 | 0.00% | 3,175,450 |
| 2015-04-17 | 2015-04-15 | 16.336 | 294,558 | -456,279 | 0.00% | 4,811,764 |
| 2015-04-16 | 2015-04-14 | 16.336 | 750,837 | -10,648 | 0.01% | 12,265,329 |
| 2015-04-15 | 2015-04-13 | 16.450 | 761,485 | +24,674 | 0.01% | 12,526,136 |
| 2015-04-14 | 2015-04-10 | 15.788 | 736,811 | -13,149 | 0.01% | 11,632,758 |
| 2015-04-13 | 2015-04-09 | 15.286 | 749,960 | -8,767 | 0.01% | 11,463,927 |
| 2015-04-10 | 2015-04-08 | 14.556 | 758,727 | +635,985 | 0.01% | 11,044,008 |
| 2015-04-09 | 2015-04-02 | 13.621 | 122,742 | -87,661 | 0.00% | 1,671,814 |
| 2015-04-01 | 2015-03-30 | 13.301 | 210,403 | +39,448 | 0.00% | 2,798,601 |
| 2015-03-30 | 2015-03-26 | 12.959 | 170,955 | -4,384 | 0.00% | 2,215,392 |
| 2015-03-25 | 2015-03-23 | 13.347 | 175,339 | +43,831 | 0.00% | 2,340,210 |
| 2015-03-19 | 2015-03-17 | 13.438 | 131,508 | -20,162 | 0.00% | 1,767,209 |
| 2015-03-13 | 2015-03-11 | 12.913 | 151,670 | +21,915 | 0.00% | 1,958,559 |
| 2015-03-11 | 2015-03-09 | 13.141 | 129,755 | +8,767 | 0.00% | 1,705,168 |
| 2015-03-09 | 2015-03-05 | 12.982 | 120,988 | +3,683 | 0.00% | 1,570,634 |
| 2015-03-06 | 2015-03-04 | 13.119 | 117,305 | +4,383 | 0.00% | 1,538,880 |
| 2015-03-05 | 2015-03-03 | 13.256 | 112,922 | -4,383 | 0.00% | 1,496,839 |
| 2015-02-24 | 2015-02-18 | 13.256 | 117,305 | +8,766 | 0.00% | 1,554,938 |
| 2015-02-13 | 2015-02-11 | 12.982 | 108,539 | -13,149 | 0.00% | 1,409,025 |
| 2015-02-10 | 2015-02-06 | 13.005 | 121,688 | -52,597 | 0.00% | 1,582,498 |
| 2015-02-09 | 2015-02-05 | 13.187 | 174,285 | +62,516 | 0.00% | 2,298,309 |
| 2015-02-05 | 2015-02-03 | 13.187 | 111,769 | +4,384 | 0.00% | 1,473,906 |
| 2015-02-03 | 2015-01-30 | 13.119 | 107,385 | +17,532 | 0.00% | 1,408,744 |
| 2015-01-29 | 2015-01-27 | 13.324 | 89,853 | -8,766 | 0.00% | 1,197,198 |
| 2015-01-28 | 2015-01-26 | 13.575 | 98,619 | -2,630 | 0.00% | 1,338,746 |
| 2015-01-27 | 2015-01-23 | 13.484 | 101,249 | -43,831 | 0.00% | 1,365,208 |
| 2015-01-23 | 2015-01-21 | 13.301 | 145,080 | +5,698 | 0.00% | 1,929,730 |
| 2015-01-22 | 2015-01-20 | 13.027 | 139,382 | +57,418 | 0.00% | 1,815,780 |
| 2015-01-21 | 2015-01-19 | 12.845 | 81,964 | -2,191 | 0.00% | 1,052,815 |
| 2015-01-13 | 2015-01-09 | 13.529 | 84,155 | -72,321 | 0.00% | 1,138,558 |
| 2015-01-12 | 2015-01-08 | 13.575 | 156,476 | -11,396 | 0.00% | 2,124,150 |
| 2015-01-09 | 2015-01-07 | 13.803 | 167,872 | +5,260 | 0.00% | 2,317,150 |
| 2015-01-08 | 2015-01-06 | 13.940 | 162,612 | +21,477 | 0.00% | 2,266,806 |
| 2015-01-07 | 2015-01-05 | 14.191 | 141,135 | +92,044 | 0.00% | 2,002,837 |
| 2015-01-05 | 2014-12-31 | 14.191 | 49,091 | -9,642 | 0.00% | 696,647 |
| 2015-01-02 | 2014-12-29 | 13.872 | 58,733 | +2,191 | 0.00% | 814,716 |
| 2014-12-30 | 2014-12-24 | 13.552 | 56,542 | +10,520 | 0.00% | 766,263 |
| 2014-12-15 | 2014-12-11 | 13.210 | 46,022 | +1,315 | 0.00% | 607,945 |
| 2014-12-09 | 2014-12-05 | 13.484 | 44,707 | -27,176 | 0.00% | 602,814 |
| 2014-12-08 | 2014-12-04 | 13.301 | 71,883 | +27,176 | 0.00% | 956,126 |
| 2014-12-03 | 2014-12-01 | 12.685 | 44,707 | -191,541 | 0.00% | 567,115 |
| 2014-12-02 | 2014-11-28 | 13.164 | 236,248 | +191,541 | 0.00% | 3,110,029 |
| 2014-11-21 | 2014-11-19 | 11.681 | 44,707 | -149,025 | 0.00% | 522,235 |
| 2014-11-20 | 2014-11-18 | 11.727 | 193,732 | +149,025 | 0.00% | 2,271,878 |
| 2014-10-27 | 2014-10-23 | 11.248 | 44,707 | +35,941 | 0.00% | 502,855 |
| 2014-10-21 | 2014-10-17 | 10.951 | 8,766 | +8,766 | 0.00% | 95,998 |
| 2014-09-16 | 2014-09-12 | 11.157 | 0 | -4,383 | ||
| 2014-05-23 | 2014-05-21 | 11.551 | 4,383 | +288 | 0.00% | 50,628 |
| 2014-04-16 | 2014-04-14 | 12.088 | 4,095 | +4,095 | 0.00% | 49,502 |
| 2014-03-31 | 2014-03-27 | 10.647 | 0 | -409 | ||
| 2014-03-04 | 2014-02-28 | 10.183 | 409 | +409 | 0.00% | 4,165 |
| 2014-02-21 | 2014-02-19 | 10.916 | 0 | -204,743 | ||
| 2014-02-19 | 2014-02-17 | 10.281 | 204,743 | -53,233 | 0.00% | 2,104,999 |
| 2014-02-17 | 2014-02-13 | 10.061 | 257,976 | -56,100 | 0.00% | 2,595,597 |
| 2014-02-13 | 2014-02-11 | 9.573 | 314,076 | +68,384 | 0.01% | 3,006,641 |
| 2014-02-12 | 2014-02-10 | 9.182 | 245,692 | -163,794 | 0.00% | 2,256,002 |
| 2014-02-11 | 2014-02-07 | 9.109 | 409,486 | -81,897 | 0.01% | 3,729,998 |
| 2014-01-09 | 2014-01-07 | 9.768 | 491,383 | +81,897 | 0.01% | 4,799,995 |
| 2014-01-08 | 2014-01-06 | 9.793 | 409,486 | +81,897 | 0.01% | 4,009,998 |
| 2014-01-03 | 2013-12-31 | 10.281 | 327,589 | -81,897 | 0.01% | 3,368,000 |
| 2013-12-27 | 2013-12-20 | 10.110 | 409,486 | +163,794 | 0.01% | 4,139,998 |
| 2013-12-18 | 2013-12-16 | 10.306 | 245,692 | +122,846 | 0.00% | 2,532,003 |
| 2013-12-16 | 2013-12-12 | 10.330 | 122,846 | +122,846 | 0.00% | 1,269,001 |
| 2013-11-25 | 2013-11-21 | 10.965 | 0 | -409 | ||
| 2013-11-20 | 2013-11-18 | 10.989 | 409 | -61,423 | 0.00% | 4,495 |
| 2013-11-19 | 2013-11-15 | 10.403 | 61,832 | -61,423 | 0.00% | 643,256 |
| 2013-11-11 | 2013-11-07 | 10.379 | 123,255 | +40,948 | 0.00% | 1,279,246 |
| 2013-11-08 | 2013-11-06 | 10.525 | 82,307 | +81,898 | 0.00% | 866,313 |
| 2013-11-05 | 2013-11-01 | 10.672 | 409 | -81,898 | 0.00% | 4,365 |
| 2013-11-01 | 2013-10-30 | 10.550 | 82,307 | -122,846 | 0.00% | 868,323 |
| 2013-10-28 | 2013-10-24 | 9.964 | 205,153 | +122,846 | 0.00% | 2,044,084 |
| 2013-10-16 | 2013-10-11 | 10.257 | 82,307 | -163,794 | 0.00% | 844,203 |
| 2013-10-11 | 2013-10-09 | 10.135 | 246,101 | -40,949 | 0.00% | 2,494,148 |
| 2013-10-10 | 2013-10-08 | 10.159 | 287,050 | -126,941 | 0.00% | 2,916,162 |
| 2013-10-03 | 2013-09-30 | 9.817 | 413,991 | +12,285 | 0.01% | 4,064,224 |
| 2013-09-30 | 2013-09-26 | 10.013 | 401,706 | +163,795 | 0.01% | 4,022,100 |
| 2013-09-23 | 2013-09-18 | 10.354 | 237,911 | +81,897 | 0.00% | 2,463,435 |
| 2013-09-16 | 2013-09-12 | 10.525 | 156,014 | -90,087 | 0.00% | 1,642,107 |
| 2013-09-12 | 2013-09-10 | 10.354 | 246,101 | -122,846 | 0.00% | 2,548,238 |
| 2013-09-11 | 2013-09-09 | 10.159 | 368,947 | -40,949 | 0.01% | 3,748,159 |
| 2013-09-09 | 2013-09-05 | 9.793 | 409,896 | -81,897 | 0.01% | 4,014,013 |
| 2013-09-05 | 2013-09-03 | 9.646 | 491,793 | -204,743 | 0.01% | 4,743,950 |
| 2013-08-30 | 2013-08-28 | 8.962 | 696,536 | -12,285 | 0.01% | 6,242,669 |
| 2013-08-20 | 2013-08-16 | 9.524 | 708,821 | +327,589 | 0.01% | 6,750,903 |
| 2013-07-26 | 2013-07-24 | 9.060 | 381,232 | +40,949 | 0.01% | 3,454,013 |
| 2013-07-24 | 2013-07-22 | 8.572 | 340,283 | +90,087 | 0.01% | 2,916,810 |
| 2013-06-28 | 2013-06-26 | 8.718 | 250,196 | +81,897 | 0.00% | 2,181,269 |
| 2013-06-21 | 2013-06-19 | 9.280 | 168,299 | +8,190 | 0.00% | 1,561,801 |
| 2013-06-07 | 2013-06-05 | 10.013 | 160,109 | +32,759 | 0.00% | 1,603,099 |
| 2013-06-05 | 2013-06-03 | 10.086 | 127,350 | +12,284 | 0.00% | 1,284,428 |
| 2013-06-04 | 2013-05-31 | 10.232 | 115,066 | +36,854 | 0.00% | 1,177,394 |
| 2013-05-31 | 2013-05-29 | 11.274 | 78,212 | -131,035 | 0.00% | 881,766 |
| 2013-05-30 | 2013-05-28 | 11.427 | 209,247 | +8,909 | 0.00% | 2,391,085 |
| 2013-05-20 | 2013-05-15 | 11.274 | 200,338 | -39,205 | 0.00% | 2,258,621 |
| 2013-05-16 | 2013-05-14 | 11.147 | 239,543 | +39,205 | 0.00% | 2,670,070 |
| 2013-05-15 | 2013-05-13 | 11.300 | 200,338 | +117,615 | 0.00% | 2,263,731 |
| 2013-05-10 | 2013-05-08 | 11.529 | 82,723 | -39,205 | 0.00% | 953,723 |
| 2013-05-02 | 2013-04-29 | 10.917 | 121,928 | -117,615 | 0.00% | 1,331,082 |
| 2013-04-29 | 2013-04-25 | 10.738 | 239,543 | -39,205 | 0.00% | 2,572,310 |
| 2013-04-24 | 2013-04-22 | 10.381 | 278,748 | +207,787 | 0.00% | 2,893,769 |
| 2013-04-19 | 2013-04-17 | 10.101 | 70,961 | +3,920 | 0.00% | 716,758 |
| 2013-04-09 | 2013-04-05 | 10.534 | 67,041 | +66,649 | 0.00% | 706,233 |
| 2013-03-26 | 2013-03-22 | 12.141 | 392 | -3,921 | 0.00% | 4,759 |
| 2013-03-22 | 2013-03-20 | 12.269 | 4,313 | +3,921 | 0.00% | 52,915 |
| 2013-03-05 | 2013-03-01 | 12.422 | 392 | +392 | 0.00% | 4,869 |
| 2013-01-08 | 2013-01-04 | 12.243 | 0 | -392 | ||
| 2012-12-17 | 2012-12-13 | 11.172 | 392 | -117,615 | 0.00% | 4,379 |
| 2012-12-13 | 2012-12-11 | 10.917 | 118,007 | -117,615 | 0.00% | 1,288,277 |
| 2012-12-12 | 2012-12-10 | 10.840 | 235,622 | -470,069 | 0.00% | 2,554,245 |
| 2012-12-07 | 2012-12-05 | 10.381 | 705,691 | +117,615 | 0.01% | 7,325,997 |
| 2012-11-21 | 2012-11-19 | 9.871 | 588,076 | +58,808 | 0.01% | 5,804,999 |
| 2012-11-20 | 2012-11-16 | 9.846 | 529,268 | +58,807 | 0.01% | 5,210,995 |
| 2012-11-13 | 2012-11-09 | 9.948 | 470,461 | +156,820 | 0.01% | 4,680,001 |
| 2012-10-16 | 2012-10-12 | 10.381 | 313,641 | +39,206 | 0.01% | 3,256,004 |
| 2012-09-25 | 2012-09-21 | 9.412 | 274,435 | +78,410 | 0.00% | 2,582,995 |
| 2012-08-20 | 2012-08-16 | 10.024 | 196,025 | +78,410 | 0.00% | 1,964,996 |
| 2012-08-10 | 2012-08-08 | 10.279 | 117,615 | -78,410 | 0.00% | 1,208,998 |
| 2012-07-16 | 2012-07-12 | 9.131 | 196,025 | +78,410 | 0.00% | 1,789,997 |
| 2012-06-28 | 2012-06-26 | 9.795 | 117,615 | +39,205 | 0.00% | 1,151,998 |
| 2012-06-25 | 2012-06-21 | 10.050 | 78,410 | +19,602 | 0.00% | 787,999 |
| 2012-06-14 | 2012-06-12 | 9.718 | 58,808 | +39,205 | 0.00% | 571,504 |
| 2012-06-12 | 2012-06-08 | 9.820 | 19,603 | +19,603 | 0.00% | 192,505 |
| 2007-06-26 | 2007-06-22 | 17.738 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy