History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SG SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 6.770 0 +0
2025-10-13 2025-10-09 6.700 0 +0
2025-10-10 2025-10-08 6.600 0 +0
2025-10-09 2025-10-06 6.640 0 +0
2025-10-08 2025-10-03 6.650 0 +0
2025-10-06 2025-10-02 6.690 0 +0
2025-10-03 2025-09-30 6.690 0 +0
2025-10-02 2025-09-29 6.760 0 +0
2025-09-30 2025-09-26 6.730 0 +0
2025-09-29 2025-09-25 6.610 0 +0
2025-09-26 2025-09-24 6.800 0 +0
2025-09-25 2025-09-23 6.830 0 +0
2025-09-24 2025-09-22 6.870 0 +0
2025-09-23 2025-09-19 6.930 0 +0
2025-09-22 2025-09-18 6.890 0 +0
2025-09-19 2025-09-17 7.020 0 +0
2025-09-18 2025-09-16 7.070 0 +0
2025-09-17 2025-09-15 7.170 0 +0
2025-09-16 2025-09-12 7.270 0 +0
2025-09-15 2025-09-11 7.320 0 +0
2025-09-12 2025-09-10 7.350 0 +0
2025-09-11 2025-09-09 7.190 0 +0
2025-09-10 2025-09-08 7.070 0 +0
2025-09-09 2025-09-05 7.040 0 +0
2025-09-08 2025-09-04 6.970 0 +0
2025-09-05 2025-09-03 6.940 0 +0
2025-09-04 2025-09-02 7.000 0 +0
2025-09-03 2025-09-01 6.870 0 +0
2025-09-02 2025-08-29 6.960 0 +0
2025-09-01 2025-08-28 7.080 0 +0
2025-08-29 2025-08-27 6.860 0 +0
2025-08-28 2025-08-26 6.980 0 +0
2025-08-27 2025-08-25 7.100 0 +0
2025-08-26 2025-08-22 7.220 0 +0
2025-08-25 2025-08-21 7.320 0 +0
2025-08-22 2025-08-20 7.350 0 +0
2025-08-21 2025-08-19 7.260 0 +0
2025-08-20 2025-08-18 7.270 0 +0
2025-08-19 2025-08-15 7.270 0 +0
2025-08-18 2025-08-14 7.400 0 +0
2025-08-15 2025-08-13 7.560 0 +0
2025-08-14 2025-08-12 7.630 0 +0
2025-08-13 2025-08-11 7.490 0 +0
2025-08-12 2025-08-08 7.520 0 +0
2025-08-11 2025-08-07 7.520 0 +0
2025-08-08 2025-08-06 7.440 0 +0
2025-08-07 2025-08-05 7.590 0 +0
2025-08-06 2025-08-04 7.360 0 +0
2025-08-05 2025-08-01 7.290 0 +0
2025-08-04 2025-07-31 7.310 0 +0
2025-08-01 2025-07-30 7.340 0 +0
2025-07-31 2025-07-29 7.350 0 +0
2025-07-30 2025-07-28 7.510 0 +0
2025-07-29 2025-07-25 7.500 0 +0
2025-07-28 2025-07-24 7.630 0 +0
2025-07-25 2025-07-23 7.660 0 +0
2025-07-24 2025-07-22 7.500 0 +0
2025-07-23 2025-07-21 7.620 0 +0
2025-07-22 2025-07-18 7.580 0 +0
2025-07-21 2025-07-17 7.510 0 +0
2025-07-18 2025-07-16 7.570 0 +0
2025-07-17 2025-07-15 7.650 0 +0
2025-07-16 2025-07-14 7.960 0 +0
2025-07-15 2025-07-11 7.830 0 +0
2025-07-14 2025-07-10 8.000 0 +0
2025-07-11 2025-07-09 7.720 0 +0
2025-07-10 2025-07-08 7.780 0 +0
2025-07-09 2025-07-07 7.840 0 +0
2025-07-08 2025-07-04 7.760 0 +0
2025-07-07 2025-07-03 7.710 0 +0
2025-07-04 2025-07-02 7.690 0 +0
2025-07-03 2025-06-30 7.480 0 +0
2025-07-02 2025-06-27 7.660 0 +0
2025-06-30 2025-06-26 7.760 0 +0
2025-06-27 2025-06-25 7.810 0 +0
2025-06-26 2025-06-24 8.063 0 +0
2025-06-25 2025-06-23 8.012 0 +0
2025-06-24 2025-06-20 8.012 0 +0
2025-06-23 2025-06-19 7.940 0 +0
2025-06-20 2025-06-18 7.950 0 +0
2025-06-19 2025-06-17 7.797 0 +0
2025-06-18 2025-06-16 7.735 0 +0
2025-06-17 2025-06-13 7.674 0 +0
2025-06-16 2025-06-12 7.561 0 +0
2025-06-13 2025-06-11 7.592 0 +0
2025-06-12 2025-06-10 7.448 0 +0
2025-06-11 2025-06-09 7.397 0 +0
2025-06-10 2025-06-06 7.387 0 +0
2025-06-09 2025-06-05 7.346 0 +0
2025-06-06 2025-06-04 7.274 0 +0
2025-06-05 2025-06-03 7.305 0 +0
2025-06-04 2025-06-02 6.926 0 +0
2025-06-03 2025-05-30 7.079 0 +0
2025-06-02 2025-05-29 6.956 0 +0
2025-05-30 2025-05-28 6.854 0 +0
2025-05-29 2025-05-27 6.803 0 +0
2025-05-28 2025-05-26 6.813 0 +0
2025-05-27 2025-05-23 6.916 0 +0
2025-05-26 2025-05-22 6.905 0 +0
2025-05-23 2025-05-21 6.772 0 +0
2025-05-22 2025-05-20 6.690 0 +0
2025-05-21 2025-05-19 6.618 0 +0
2025-05-20 2025-05-16 6.639 0 +0
2025-05-19 2025-05-15 6.731 0 +0
2025-05-16 2025-05-14 6.752 0 +0
2025-05-15 2025-05-13 6.618 0 +0
2025-05-14 2025-05-12 6.485 0 +0
2025-05-13 2025-05-09 6.414 0 +0
2025-05-12 2025-05-08 6.321 0 +0
2025-05-09 2025-05-07 6.321 0 +0
2025-05-08 2025-05-06 6.280 0 +0
2025-05-07 2025-05-02 6.229 0 +0
2025-05-06 2025-04-30 6.280 0 +0
2025-05-02 2025-04-29 6.229 0 +0
2025-04-30 2025-04-28 6.280 0 +0
2025-04-29 2025-04-25 6.229 0 +0
2025-04-28 2025-04-24 6.250 0 +0
2025-04-25 2025-04-23 6.239 0 +0
2025-04-24 2025-04-22 6.291 0 +0
2025-04-23 2025-04-17 6.219 0 +0
2025-04-22 2025-04-16 6.188 0 +0
2025-04-17 2025-04-15 6.209 0 +0
2025-04-16 2025-04-14 6.157 0 +0
2025-04-15 2025-04-11 6.065 0 +0
2025-04-14 2025-04-10 5.840 0 +0
2025-04-11 2025-04-09 5.758 0 +0
2025-04-10 2025-04-08 5.809 0 +0
2025-04-09 2025-04-07 5.696 0 +0
2025-04-08 2025-04-03 6.301 0 +0
2025-04-07 2025-04-02 6.342 0 +0
2025-04-03 2025-04-01 6.342 0 +0
2025-04-02 2025-03-31 6.239 0 +0
2025-04-01 2025-03-28 6.188 0 +0
2025-03-31 2025-03-27 6.260 0 +0
2025-03-28 2025-03-26 6.280 0 +0
2025-03-27 2025-03-25 6.352 0 +0
2025-03-26 2025-03-24 6.393 0 +0
2025-03-25 2025-03-21 6.332 0 +0
2025-03-24 2025-03-20 6.403 0 +0
2025-03-21 2025-03-19 6.485 0 +0
2025-03-20 2025-03-18 6.485 0 +0
2025-03-19 2025-03-17 6.373 0 +0
2025-03-18 2025-03-14 6.362 0 +0
2025-03-17 2025-03-13 6.157 0 +0
2025-03-14 2025-03-12 6.147 0 +0
2025-03-13 2025-03-11 6.014 0 +0
2025-03-12 2025-03-10 5.983 0 +0
2025-03-11 2025-03-07 6.045 0 +0
2025-03-10 2025-03-06 6.024 0 +0
2025-03-07 2025-03-05 6.086 0 +0
2025-03-06 2025-03-04 5.963 0 +0
2025-03-05 2025-03-03 5.952 0 +0
2025-03-04 2025-02-28 5.860 0 +0
2025-03-03 2025-02-27 5.922 0 +0
2025-02-28 2025-02-26 5.901 0 +0
2025-02-27 2025-02-25 5.737 0 +0
2025-02-26 2025-02-24 5.891 0 +0
2025-02-25 2025-02-21 5.860 0 +0
2025-02-24 2025-02-20 5.871 0 +0
2025-02-21 2025-02-19 5.840 0 +0
2025-02-20 2025-02-18 5.871 0 +0
2025-02-19 2025-02-17 5.840 0 +0
2025-02-18 2025-02-14 5.645 0 +0
2025-02-17 2025-02-13 5.676 0 +0
2025-02-14 2025-02-12 5.717 0 +0
2025-02-13 2025-02-11 5.614 0 +0
2025-02-12 2025-02-10 5.604 0 +0
2025-02-11 2025-02-07 5.686 0 +0
2025-02-10 2025-02-06 5.676 0 +0
2025-02-07 2025-02-05 5.676 0 +0
2025-02-06 2025-02-04 5.604 0 +0
2025-02-05 2025-02-03 5.604 0 +0
2025-02-04 2025-01-28 5.696 0 +0
2025-02-03 2025-01-24 5.614 0 +0
2025-01-27 2025-01-23 5.604 0 +0
2025-01-24 2025-01-22 5.502 0 +0
2025-01-23 2025-01-21 5.563 0 +0
2025-01-22 2025-01-20 5.502 0 +0
2025-01-21 2025-01-17 5.379 0 +0
2025-01-20 2025-01-16 5.471 0 +0
2025-01-17 2025-01-15 5.389 0 +0
2025-01-16 2025-01-14 5.297 0 +0
2025-01-15 2025-01-13 5.297 0 +0
2025-01-14 2025-01-10 5.338 0 +0
2025-01-13 2025-01-09 5.409 0 +0
2025-01-10 2025-01-08 5.409 0 +0
2025-01-09 2025-01-07 5.379 0 +0
2025-01-08 2025-01-06 5.389 0 +0
2025-01-07 2025-01-03 5.389 0 +0
2025-01-06 2025-01-02 5.379 0 +0
2025-01-03 2024-12-31 5.502 0 +0
2025-01-02 2024-12-27 5.461 0 +0
2024-12-30 2024-12-24 5.389 0 +0
2024-12-27 2024-12-20 5.112 0 +0
2024-12-23 2024-12-19 5.092 0 +0
2024-12-20 2024-12-18 5.123 0 +0
2024-12-19 2024-12-17 5.041 0 +0
2024-12-18 2024-12-16 5.061 0 +0
2024-12-17 2024-12-13 5.061 0 +0
2024-12-16 2024-12-12 5.143 0 +0
2024-12-13 2024-12-11 5.112 0 +0
2024-12-12 2024-12-10 5.809 0 +0
2024-12-11 2024-12-09 5.875 0 +0
2024-12-10 2024-12-06 5.753 0 +0
2024-12-09 2024-12-05 5.698 0 +0
2024-12-06 2024-12-04 5.665 0 +0
2024-12-05 2024-12-03 5.598 0 +0
2024-12-04 2024-12-02 5.510 0 +0
2024-12-03 2024-11-29 5.498 0 +0
2024-12-02 2024-11-28 5.487 0 +0
2024-11-29 2024-11-27 5.587 0 +0
2024-11-28 2024-11-26 5.510 0 +0
2024-11-27 2024-11-25 5.487 0 +0
2024-11-26 2024-11-22 5.498 0 +0
2024-11-25 2024-11-21 5.554 0 +0
2024-11-22 2024-11-20 5.598 0 +0
2024-11-21 2024-11-19 5.620 0 +0
2024-11-20 2024-11-18 5.587 0 +0
2024-11-19 2024-11-15 5.432 0 +0
2024-11-18 2024-11-14 5.410 0 +0
2024-11-15 2024-11-13 5.432 0 +0
2024-11-14 2024-11-12 5.410 0 +0
2024-11-13 2024-11-11 5.465 0 +0
2024-11-12 2024-11-08 5.609 0 +0
2024-11-11 2024-11-07 5.687 0 +0
2024-11-08 2024-11-06 5.554 0 +0
2024-11-07 2024-11-05 5.598 0 +0
2024-11-06 2024-11-04 5.487 0 +0
2024-11-05 2024-11-01 5.465 0 +0
2024-11-04 2024-10-31 5.377 0 +0
2024-11-01 2024-10-30 5.410 0 +0
2024-10-31 2024-10-29 5.521 0 +0
2024-10-30 2024-10-28 5.565 0 +0
2024-10-29 2024-10-25 5.598 0 +0
2024-10-28 2024-10-24 5.643 0 +0
2024-10-25 2024-10-23 5.587 0 +0
2024-10-24 2024-10-22 5.576 0 +0
2024-10-23 2024-10-21 5.576 0 +0
2024-10-22 2024-10-18 5.687 0 +0
2024-10-21 2024-10-17 5.587 0 +0
2024-10-18 2024-10-16 5.687 0 +0
2024-10-17 2024-10-15 5.576 0 +0
2024-10-16 2024-10-14 5.753 0 +0
2024-10-15 2024-10-10 5.676 0 +0
2024-10-14 2024-10-09 5.521 0 +0
2024-10-10 2024-10-08 5.687 0 +0
2024-10-09 2024-10-07 6.053 0 +0
2024-10-08 2024-10-04 5.875 0 +0
2024-10-07 2024-10-03 5.687 0 +0
2024-10-04 2024-10-02 5.753 0 +0
2024-10-03 2024-09-30 5.498 0 +0
2024-10-02 2024-09-27 5.487 0 +0
2024-09-30 2024-09-26 5.565 0 +0
2024-09-27 2024-09-25 5.399 0 +0
2024-09-26 2024-09-24 5.377 0 +0
2024-09-25 2024-09-23 5.155 0 +0
2024-09-24 2024-09-20 5.077 0 +0
2024-09-23 2024-09-19 5.000 0 +0
2024-09-20 2024-09-17 5.000 0 +0
2024-09-19 2024-09-16 4.944 0 +0
2024-09-17 2024-09-13 4.922 0 +0
2024-09-16 2024-09-12 4.856 0 +0
2024-09-13 2024-09-11 4.789 0 +0
2024-09-12 2024-09-10 4.878 0 +0
2024-09-11 2024-09-09 4.889 0 +0
2024-09-10 2024-09-05 4.955 0 +0
2024-09-09 2024-09-04 5.011 0 +0
2024-09-05 2024-09-03 4.977 0 +0
2024-09-04 2024-09-02 5.033 0 +0
2024-09-03 2024-08-30 5.000 0 +0
2024-09-02 2024-08-29 5.066 0 +0
2024-08-30 2024-08-28 5.432 0 +0
2024-08-29 2024-08-27 5.487 0 +0
2024-08-28 2024-08-26 5.454 0 +0
2024-08-27 2024-08-23 5.443 0 +0
2024-08-26 2024-08-22 5.443 0 +0
2024-08-23 2024-08-21 5.377 0 +0
2024-08-22 2024-08-20 5.421 0 +0
2024-08-21 2024-08-19 5.399 0 +0
2024-08-20 2024-08-16 5.288 0 +0
2024-08-19 2024-08-15 5.199 0 +0
2024-08-16 2024-08-14 5.133 0 +0
2024-08-15 2024-08-13 5.099 0 +0
2024-08-14 2024-08-12 5.099 0 +0
2024-08-13 2024-08-09 5.055 0 +0
2024-08-12 2024-08-08 5.011 0 +0
2024-08-09 2024-08-07 5.033 0 +0
2024-08-08 2024-08-06 4.966 0 +0
2024-08-07 2024-08-05 5.033 0 +0
2024-08-06 2024-08-02 5.210 0 +0
2024-08-05 2024-08-01 5.210 0 +0
2024-08-02 2024-07-31 5.188 0 +0
2024-08-01 2024-07-30 5.144 0 +0
2024-07-31 2024-07-29 5.144 0 +0
2024-07-30 2024-07-26 5.033 0 +0
2024-07-29 2024-07-25 5.022 0 +0
2024-07-26 2024-07-24 5.166 0 +0
2024-07-25 2024-07-23 5.099 0 +0
2024-07-24 2024-07-22 5.044 0 +0
2024-07-23 2024-07-19 5.033 0 +0
2024-07-22 2024-07-18 5.144 0 +0
2024-07-19 2024-07-17 5.155 0 +0
2024-07-18 2024-07-16 5.199 0 +0
2024-07-17 2024-07-15 5.288 0 +0
2024-07-16 2024-07-12 5.299 0 +0
2024-07-15 2024-07-11 5.155 0 +0
2024-07-12 2024-07-10 5.188 0 +0
2024-07-11 2024-07-09 5.155 0 +0
2024-07-10 2024-07-08 5.188 0 +0
2024-07-09 2024-07-05 5.210 0 +0
2024-07-08 2024-07-04 5.365 0 +0
2024-07-05 2024-07-03 6.669 0 +0
2024-07-04 2024-07-02 6.734 0 +0
2024-07-03 2024-06-28 6.501 0 +0
2024-07-02 2024-06-27 6.462 0 +0
2024-06-28 2024-06-26 6.449 0 +0
2024-06-27 2024-06-25 6.462 0 +0
2024-06-26 2024-06-24 6.462 0 +0
2024-06-25 2024-06-21 6.475 0 +0
2024-06-24 2024-06-20 6.540 0 +0
2024-06-21 2024-06-19 6.462 0 +0
2024-06-20 2024-06-18 6.319 0 +0
2024-06-19 2024-06-17 6.124 0 +0
2024-06-18 2024-06-14 6.111 0 +0
2024-06-17 2024-06-13 6.059 0 +0
2024-06-14 2024-06-12 6.059 0 +0
2024-06-13 2024-06-11 6.111 0 +0
2024-06-12 2024-06-07 6.254 0 +0
2024-06-11 2024-06-06 6.189 0 +0
2024-06-07 2024-06-05 6.189 0 +0
2024-06-06 2024-06-04 6.241 0 +0
2024-06-05 2024-06-03 6.254 0 +0
2024-06-04 2024-05-31 6.189 0 +0
2024-06-03 2024-05-30 6.176 0 +0
2024-05-31 2024-05-29 6.332 0 +0
2024-05-30 2024-05-28 6.475 0 +0
2024-05-29 2024-05-27 6.475 0 +0
2024-05-28 2024-05-24 6.423 0 +0
2024-05-27 2024-05-23 6.436 0 +0
2024-05-24 2024-05-22 6.514 0 +0
2024-05-23 2024-05-21 6.501 0 +0
2024-05-22 2024-05-20 6.540 0 +0
2024-05-21 2024-05-17 6.565 0 +0
2024-05-20 2024-05-16 6.514 0 +0
2024-05-17 2024-05-14 6.332 0 +0
2024-05-16 2024-05-13 6.358 0 +0
2024-05-14 2024-05-10 6.306 0 +0
2024-05-13 2024-05-09 6.008 0 +0
2024-05-10 2024-05-08 5.956 0 +0
2024-05-09 2024-05-07 5.969 0 +0
2024-05-08 2024-05-06 5.943 0 +0
2024-05-07 2024-05-03 5.865 0 +0
2024-05-06 2024-05-02 5.800 0 +0
2024-05-03 2024-04-30 5.969 0 +0
2024-05-02 2024-04-29 5.800 0 +0
2024-04-30 2024-04-26 5.696 0 +0
2024-04-29 2024-04-25 5.735 0 +0
2024-04-26 2024-04-24 5.657 0 +0
2024-04-25 2024-04-23 5.592 0 +0
2024-04-24 2024-04-22 5.618 0 +0
2024-04-23 2024-04-19 5.696 0 +0
2024-04-22 2024-04-18 5.683 0 +0
2024-04-19 2024-04-17 5.579 0 +0
2024-04-18 2024-04-16 5.411 0 +0
2024-04-17 2024-04-15 5.463 0 +0
2024-04-16 2024-04-12 5.411 0 +0
2024-04-15 2024-04-11 5.450 0 +0
2024-04-12 2024-04-10 5.450 0 +0
2024-04-11 2024-04-09 5.463 0 +0
2024-04-10 2024-04-08 5.450 0 +0
2024-04-09 2024-04-05 5.372 0 +0
2024-04-08 2024-04-03 5.463 0 +0
2024-04-05 2024-04-02 5.437 0 +0
2024-04-03 2024-03-28 5.411 0 +0
2024-04-02 2024-03-27 5.450 0 +0
2024-03-28 2024-03-26 5.437 0 +0
2024-03-27 2024-03-25 5.398 0 +0
2024-03-26 2024-03-22 5.437 0 +0
2024-03-25 2024-03-21 5.437 0 +0
2024-03-22 2024-03-20 5.398 0 +0
2024-03-21 2024-03-19 5.359 0 +0
2024-03-20 2024-03-18 5.398 0 +0
2024-03-19 2024-03-15 5.372 0 +0
2024-03-18 2024-03-14 5.411 0 +0
2024-03-15 2024-03-13 5.385 0 +0
2024-03-14 2024-03-12 5.450 0 +0
2024-03-13 2024-03-11 5.437 0 +0
2024-03-12 2024-03-08 5.450 0 +0
2024-03-11 2024-03-07 5.450 0 +0
2024-03-08 2024-03-06 5.424 0 +0
2024-03-07 2024-03-05 5.411 0 +0
2024-03-06 2024-03-04 5.437 0 +0
2024-03-05 2024-03-01 5.437 0 +0
2024-03-04 2024-02-29 5.411 0 +0
2024-03-01 2024-02-28 5.424 0 +0
2024-02-29 2024-02-27 5.489 0 +0
2024-02-28 2024-02-26 5.553 0 +0
2024-02-27 2024-02-23 5.566 0 +0
2024-02-26 2024-02-22 5.514 0 +0
2024-02-23 2024-02-21 5.450 0 +0
2024-02-22 2024-02-20 5.333 0 +0
2024-02-21 2024-02-19 5.281 0 +0
2024-02-20 2024-02-16 5.177 0 +0
2024-02-19 2024-02-15 5.099 0 +0
2024-02-16 2024-02-14 5.138 0 +0
2024-02-15 2024-02-09 5.060 0 +0
2024-02-14 2024-02-07 5.216 0 +0
2024-02-08 2024-02-06 5.190 0 +0
2024-02-07 2024-02-05 5.047 0 +0
2024-02-06 2024-02-02 5.060 0 +0
2024-02-05 2024-02-01 5.060 0 +0
2024-02-02 2024-01-31 5.021 0 +0
2024-02-01 2024-01-30 4.982 0 +0
2024-01-31 2024-01-29 5.086 0 +0
2024-01-30 2024-01-26 4.957 0 +0
2024-01-29 2024-01-25 4.982 0 +0
2024-01-26 2024-01-24 4.931 0 +0
2024-01-25 2024-01-23 4.723 0 +0
2024-01-24 2024-01-22 4.593 0 +0
2024-01-23 2024-01-19 4.736 0 +0
2024-01-22 2024-01-18 4.671 0 +0
2024-01-19 2024-01-17 4.645 0 +0
2024-01-18 2024-01-16 4.840 0 +0
2024-01-17 2024-01-15 4.853 0 +0
2024-01-16 2024-01-12 4.866 0 +0
2024-01-15 2024-01-11 4.814 0 +0
2024-01-12 2024-01-10 4.853 0 +0
2024-01-11 2024-01-09 4.814 0 +0
2024-01-10 2024-01-08 4.801 0 +0
2024-01-09 2024-01-05 4.892 0 +0
2024-01-08 2024-01-04 4.801 0 +0
2024-01-05 2024-01-03 4.736 0 +0
2024-01-04 2024-01-02 4.723 0 +0
2024-01-03 2023-12-29 4.775 0 +0
2024-01-02 2023-12-28 4.749 0 +0
2023-12-29 2023-12-27 4.697 0 +0
2023-12-28 2023-12-22 4.632 0 +0
2023-12-27 2023-12-21 4.619 0 +0
2023-12-22 2023-12-20 4.567 0 +0
2023-12-21 2023-12-19 4.580 0 +0
2023-12-20 2023-12-18 4.632 0 +0
2023-12-19 2023-12-15 4.645 0 +0
2023-12-18 2023-12-14 4.580 0 +0
2023-12-15 2023-12-13 4.593 0 +0
2023-12-14 2023-12-12 4.632 0 +0
2023-12-13 2023-12-11 4.541 0 +0
2023-12-12 2023-12-08 4.606 0 +0
2023-12-11 2023-12-07 4.541 0 +0
2023-12-08 2023-12-06 4.567 0 +0
2023-12-07 2023-12-05 4.502 0 +0
2023-12-06 2023-12-04 4.554 0 +0
2023-12-05 2023-12-01 4.593 0 +0
2023-12-04 2023-11-30 4.580 0 +0
2023-12-01 2023-11-29 4.619 0 +0
2023-11-30 2023-11-28 4.658 0 +0
2023-11-29 2023-11-27 4.619 0 +0
2023-11-28 2023-11-24 4.632 0 +0
2023-11-27 2023-11-23 4.684 0 +0
2023-11-24 2023-11-22 4.632 0 +0
2023-11-23 2023-11-21 4.619 0 +0
2023-11-22 2023-11-20 4.632 0 +0
2023-11-21 2023-11-17 4.554 0 +0
2023-11-20 2023-11-16 4.632 0 +0
2023-11-17 2023-11-15 4.645 0 +0
2023-11-16 2023-11-14 4.515 0 +0
2023-11-15 2023-11-13 4.489 0 +0
2023-11-14 2023-11-10 4.476 0 +0
2023-11-13 2023-11-09 4.515 0 +0
2023-11-10 2023-11-08 4.528 0 +0
2023-11-09 2023-11-07 4.541 0 +0
2023-11-08 2023-11-06 4.606 0 +0
2023-11-07 2023-11-03 4.619 0 +0
2023-11-06 2023-11-02 4.580 0 +0
2023-11-03 2023-11-01 4.541 0 +0
2023-11-02 2023-10-31 4.528 0 +0
2023-11-01 2023-10-30 4.489 0 +0
2023-10-31 2023-10-27 4.645 0 +0
2023-10-30 2023-10-26 4.606 0 +0
2023-10-27 2023-10-25 4.580 0 +0
2023-10-26 2023-10-24 4.567 0 +0
2023-10-25 2023-10-20 4.619 0 +0
2023-10-24 2023-10-19 4.645 0 +0
2023-10-20 2023-10-18 4.788 0 +0
2023-10-19 2023-10-17 4.749 0 +0
2023-10-18 2023-10-16 4.710 0 +0
2023-10-17 2023-10-13 4.749 0 +0
2023-10-16 2023-10-12 4.801 0 +0
2023-10-13 2023-10-11 4.645 0 +0
2023-10-12 2023-10-10 4.632 0 +0
2023-10-11 2023-10-09 4.645 0 +0
2023-10-10 2023-10-06 4.606 0 +0
2023-10-09 2023-10-05 4.502 0 +0
2023-10-06 2023-10-04 4.541 0 +0
2023-10-05 2023-10-03 4.567 0 +0
2023-10-04 2023-09-29 4.723 0 +0
2023-10-03 2023-09-28 4.697 0 +0
2023-09-29 2023-09-27 4.749 0 +0
2023-09-28 2023-09-26 4.749 0 +0
2023-09-27 2023-09-25 4.788 0 +0
2023-09-26 2023-09-22 4.827 0 +0
2023-09-25 2023-09-21 4.749 0 +0
2023-09-22 2023-09-20 4.749 0 +0
2023-09-21 2023-09-19 4.775 0 +0
2023-09-20 2023-09-18 4.736 0 +0
2023-09-19 2023-09-15 4.710 0 +0
2023-09-18 2023-09-14 4.645 0 +0
2023-09-15 2023-09-13 4.593 0 +0
2023-09-14 2023-09-12 4.593 0 +0
2023-09-13 2023-09-11 4.619 0 +0
2023-09-12 2023-09-07 4.619 0 +0
2023-09-11 2023-09-06 4.658 0 +0
2023-09-07 2023-09-05 4.645 0 +0
2023-09-06 2023-09-04 4.710 0 +0
2023-09-05 2023-08-31 4.528 0 +0
2023-09-04 2023-08-30 4.567 0 +0
2023-08-31 2023-08-29 4.632 0 +0
2023-08-30 2023-08-28 4.554 0 +0
2023-08-29 2023-08-25 4.515 0 +0
2023-08-28 2023-08-24 4.476 0 +0
2023-08-25 2023-08-23 4.451 0 +0
2023-08-24 2023-08-22 4.463 0 +0
2023-08-23 2023-08-21 4.399 0 +0
2023-08-22 2023-08-18 4.502 0 +0
2023-08-21 2023-08-17 4.476 0 +0
2023-08-18 2023-08-16 4.476 0 +0
2023-08-17 2023-08-15 4.541 0 +0
2023-08-16 2023-08-14 4.528 0 +0
2023-08-15 2023-08-11 4.619 0 +0
2023-08-14 2023-08-10 4.710 0 +0
2023-08-11 2023-08-09 4.723 0 +0
2023-08-10 2023-08-08 4.697 0 +0
2023-08-09 2023-08-07 4.749 0 +0
2023-08-08 2023-08-04 4.762 0 +0
2023-08-07 2023-08-03 4.736 0 +0
2023-08-04 2023-08-02 4.723 0 +0
2023-08-03 2023-08-01 4.814 0 +0
2023-08-02 2023-07-31 4.879 0 +0
2023-08-01 2023-07-28 4.853 0 +0
2023-07-31 2023-07-27 4.840 0 +0
2023-07-28 2023-07-26 4.788 0 +0
2023-07-27 2023-07-25 4.840 0 +0
2023-07-26 2023-07-24 4.684 0 +0
2023-07-25 2023-07-21 4.736 0 +0
2023-07-24 2023-07-20 4.697 0 +0
2023-07-21 2023-07-19 4.697 0 +0
2023-07-20 2023-07-18 4.658 0 +0
2023-07-19 2023-07-14 4.762 0 +0
2023-07-18 2023-07-13 4.697 0 +0
2023-07-14 2023-07-12 4.632 0 +0
2023-07-13 2023-07-11 4.632 0 +0
2023-07-12 2023-07-10 4.619 0 +0
2023-07-11 2023-07-07 4.619 0 +0
2023-07-10 2023-07-06 4.645 0 +0
2023-07-07 2023-07-05 4.723 0 +0
2023-07-06 2023-07-04 4.775 0 +0
2023-07-05 2023-07-03 4.788 0 +0
2023-07-04 2023-06-30 4.775 0 +0
2023-07-03 2023-06-29 4.762 0 +0
2023-06-30 2023-06-28 4.775 0 +0
2023-06-29 2023-06-27 4.762 0 +0
2023-06-28 2023-06-26 4.697 0 +0
2023-06-27 2023-06-23 5.729 0 +0
2023-06-26 2023-06-21 5.772 0 +0
2023-06-23 2023-06-20 5.872 0 +0
2023-06-21 2023-06-19 5.872 0 +0
2023-06-20 2023-06-16 5.829 0 +0
2023-06-19 2023-06-15 5.886 0 +0
2023-06-16 2023-06-14 5.815 0 +0
2023-06-15 2023-06-13 5.900 0 +0
2023-06-14 2023-06-12 6.143 0 +0
2023-06-13 2023-06-09 6.200 0 +0
2023-06-12 2023-06-08 6.214 0 +0
2023-06-09 2023-06-07 6.100 0 +0
2023-06-08 2023-06-06 6.057 0 +0
2023-06-07 2023-06-05 6.014 0 +0
2023-06-06 2023-06-02 5.986 0 +0
2023-06-05 2023-06-01 5.886 0 +0
2023-06-02 2023-05-31 5.872 0 +0
2023-06-01 2023-05-30 5.943 0 +0
2023-05-31 2023-05-29 6.057 0 +0
2023-05-30 2023-05-25 6.028 0 +0
2023-05-29 2023-05-24 6.071 0 +0
2023-05-25 2023-05-23 6.185 0 +0
2023-05-24 2023-05-22 6.371 0 +0
2023-05-23 2023-05-19 6.285 0 +0
2023-05-22 2023-05-18 6.242 0 +0
2023-05-19 2023-05-17 6.100 0 +0
2023-05-18 2023-05-16 6.143 0 +0
2023-05-17 2023-05-15 6.157 0 +0
2023-05-16 2023-05-12 6.057 0 +0
2023-05-15 2023-05-11 6.171 0 +0
2023-05-12 2023-05-10 6.185 0 +0
2023-05-11 2023-05-09 6.456 0 +0
2023-05-10 2023-05-08 6.570 0 +0
2023-05-09 2023-05-05 6.200 0 +0
2023-05-08 2023-05-04 6.271 0 +0
2023-05-05 2023-05-03 6.043 0 +0
2023-05-04 2023-05-02 6.128 0 +0
2023-05-03 2023-04-28 6.043 0 +0
2023-05-02 2023-04-27 6.028 0 +0
2023-04-28 2023-04-26 6.043 0 +0
2023-04-27 2023-04-25 6.114 0 +0
2023-04-26 2023-04-24 5.914 0 +0
2023-04-25 2023-04-21 5.943 0 +0
2023-04-24 2023-04-20 6.014 0 -2,186,864
2023-04-20 2023-04-18 6.014 2,186,864 +94,023 0.02% 13,152,316
2023-04-18 2023-04-14 5.929 2,092,841 +702 0.02% 12,407,880
2023-04-11 2023-04-04 5.701 2,092,139 +57,537 0.02% 11,926,652
2023-04-06 2023-04-03 5.658 2,034,602 +159,279 0.02% 11,511,661
2023-03-29 2023-03-27 5.458 1,875,323 +53,960 0.02% 10,236,297
2023-03-28 2023-03-24 5.501 1,821,363 -35,083 0.02% 10,019,633
2023-03-23 2023-03-21 5.316 1,856,446 +44,205 0.02% 9,868,682
2023-03-22 2023-03-20 5.344 1,812,241 +1,403 0.02% 9,685,348
2023-03-21 2023-03-17 5.287 1,810,838 +5,613 0.02% 9,574,619
2023-03-16 2023-03-14 5.159 1,805,225 -25,961 0.02% 9,313,393
2023-03-15 2023-03-13 5.273 1,831,186 -159,279 0.02% 9,656,110
2023-03-14 2023-03-10 5.216 1,990,465 +83,994 0.02% 10,382,541
2023-03-09 2023-03-07 5.401 1,906,471 -34,381 0.02% 10,297,633
2023-03-08 2023-03-06 5.359 1,940,852 +34,381 0.02% 10,400,358
2023-03-06 2023-03-02 5.344 1,906,471 -10,525 0.02% 10,188,951
2023-03-03 2023-03-01 5.287 1,916,996 -39,293 0.02% 10,135,919
2023-03-02 2023-02-28 5.173 1,956,289 -3,508 0.02% 10,120,632
2023-03-01 2023-02-27 5.216 1,959,797 -468,715 0.02% 10,222,572
2023-02-28 2023-02-24 5.273 2,428,512 +12,630 0.02% 12,805,896
2023-02-24 2023-02-22 5.330 2,415,882 +69,074 0.02% 12,877,019
2023-02-21 2023-02-17 5.273 2,346,808 -16,138 0.02% 12,375,059
2023-02-17 2023-02-15 5.273 2,362,946 +32,979 0.02% 12,460,157
2023-02-15 2023-02-13 5.330 2,329,967 -3,133,556 0.02% 12,419,079
2023-02-13 2023-02-09 5.359 5,463,523 -35,083 0.05% 29,277,139
2023-02-06 2023-02-02 5.416 5,498,606 +4,911 0.05% 29,778,595
2023-02-03 2023-02-01 5.430 5,493,695 -105,250 0.05% 29,830,294
2023-02-02 2023-01-31 5.387 5,598,945 +56,835 0.05% 30,162,408
2023-02-01 2023-01-30 5.444 5,542,110 +73,675 0.05% 30,172,168
2023-01-30 2023-01-26 5.473 5,468,435 +95,427 0.05% 29,926,938
2023-01-27 2023-01-20 5.416 5,373,008 +289,088 0.05% 29,098,399
2023-01-26 2023-01-19 5.344 5,083,920 -12,630 0.05% 27,170,522
2023-01-20 2023-01-18 5.330 5,096,550 -17,542 0.05% 27,165,387
2023-01-19 2023-01-17 5.287 5,114,092 +49,117 0.05% 27,040,235
2023-01-18 2023-01-16 5.302 5,064,975 -30,874 0.05% 26,852,718
2023-01-17 2023-01-13 5.259 5,095,849 +225,938 0.05% 26,798,527
2023-01-16 2023-01-12 5.173 4,869,911 +46,310 0.05% 25,193,915
2023-01-13 2023-01-11 5.173 4,823,601 +116,477 0.05% 24,954,336
2023-01-12 2023-01-10 5.145 4,707,124 +3,508 0.05% 24,217,586
2023-01-11 2023-01-09 5.159 4,703,616 +95,427 0.05% 24,266,572
2023-01-09 2023-01-05 5.088 4,608,189 +59,642 0.04% 23,445,878
2023-01-06 2023-01-04 5.074 4,548,547 -17,542 0.04% 23,077,603
2023-01-05 2023-01-03 4.988 4,566,089 +123,494 0.04% 22,776,156
2023-01-04 2022-12-30 4.931 4,442,595 +72,272 0.04% 21,906,895
2023-01-03 2022-12-29 4.917 4,370,323 +2,806 0.04% 21,488,230
2022-12-30 2022-12-28 4.945 4,367,517 -1,403 0.04% 21,598,923
2022-12-29 2022-12-23 4.846 4,368,920 +3,508 0.04% 21,170,008
2022-12-23 2022-12-21 4.831 4,365,412 +203,484 0.04% 21,090,795
2022-12-22 2022-12-20 4.831 4,161,928 +4,210 0.04% 20,107,694
2022-12-21 2022-12-19 4.831 4,157,718 -25,962 0.04% 20,087,354
2022-12-20 2022-12-16 4.874 4,183,680 -907,544 0.04% 20,391,660
2022-12-14 2022-12-12 4.888 5,091,224 +4,210 0.05% 24,887,675
2022-12-09 2022-12-07 4.760 5,087,014 +131,914 0.05% 24,214,606
2022-12-07 2022-12-05 4.903 4,955,100 -36,487 0.05% 24,292,873
2022-12-06 2022-12-02 4.846 4,991,587 -36,487 0.05% 24,187,199
2022-12-05 2022-12-01 4.903 5,028,074 -546,459 0.05% 24,650,635
2022-12-02 2022-11-30 4.931 5,574,533 +30,172 0.05% 27,488,599
2022-12-01 2022-11-29 4.874 5,544,361 +141,035 0.05% 27,023,750
2022-11-30 2022-11-28 4.689 5,403,326 +75,780 0.05% 25,335,243
2022-11-29 2022-11-25 4.860 5,327,546 -37,188 0.05% 25,891,046
2022-11-28 2022-11-24 4.732 5,364,734 +73,675 0.05% 25,383,663
2022-11-25 2022-11-23 4.689 5,291,059 +2,105 0.05% 24,808,843
2022-11-24 2022-11-22 4.646 5,288,954 +25,962 0.05% 24,572,843
2022-11-22 2022-11-18 4.561 5,262,992 +39,293 0.05% 24,002,181
2022-11-18 2022-11-16 4.632 5,223,699 +92,620 0.05% 24,195,217
2022-11-17 2022-11-15 4.675 5,131,079 +87,709 0.05% 23,985,598
2022-11-16 2022-11-14 4.618 5,043,370 +77,885 0.05% 23,288,089
2022-11-14 2022-11-10 4.375 4,965,485 +195,766 0.05% 21,725,414
2022-11-11 2022-11-09 4.418 4,769,719 +17,541 0.05% 21,072,812
2022-11-10 2022-11-08 4.375 4,752,178 -6,315 0.05% 20,792,135
2022-11-09 2022-11-07 4.404 4,758,493 +18,244 0.05% 20,955,398
2022-11-08 2022-11-04 4.290 4,740,249 -119,986 0.05% 20,334,601
2022-11-07 2022-11-03 4.247 4,860,235 -13,331 0.05% 20,641,514
2022-11-04 2022-11-02 4.261 4,873,566 -41,399 0.05% 20,767,588
2022-11-02 2022-10-31 4.219 4,914,965 +4,912 0.05% 20,733,859
2022-10-31 2022-10-27 4.290 4,910,053 -10,525 0.05% 21,063,022
2022-10-28 2022-10-26 4.304 4,920,578 -44,907 0.05% 21,178,299
2022-10-27 2022-10-25 4.347 4,965,485 +47,012 0.05% 21,583,880
2022-10-26 2022-10-24 4.375 4,918,473 +110,863 0.05% 21,519,723
2022-10-25 2022-10-21 4.546 4,807,610 -38,591 0.05% 21,856,868
2022-10-24 2022-10-20 4.504 4,846,201 -36,487 0.05% 21,825,114
2022-10-21 2022-10-19 4.461 4,882,688 +34,382 0.05% 21,780,674
2022-10-20 2022-10-18 4.461 4,848,306 -84,902 0.05% 21,627,303
2022-10-17 2022-10-13 4.418 4,933,208 -198,572 0.05% 21,795,113
2022-10-14 2022-10-12 4.432 5,131,780 -32,277 0.05% 22,745,549
2022-10-13 2022-10-11 4.418 5,164,057 -23,857 0.05% 22,815,014
2022-10-12 2022-10-10 4.475 5,187,914 +127,704 0.05% 23,216,162
2022-10-07 2022-10-05 4.518 5,060,210 +38,592 0.05% 22,861,031
2022-10-06 2022-10-03 4.418 5,021,618 +52,625 0.05% 22,185,712
2022-10-05 2022-09-30 4.447 4,968,993 -2,737 0.05% 22,094,846
2022-10-03 2022-09-29 4.375 4,971,730 -57,537 0.05% 21,752,738
2022-09-30 2022-09-28 4.489 5,029,267 +19,647 0.05% 22,577,885
2022-09-29 2022-09-27 4.561 5,009,620 -62,448 0.05% 22,846,663
2022-09-23 2022-09-21 4.703 5,072,068 -145,246 0.05% 23,854,319
2022-09-22 2022-09-20 4.703 5,217,314 +104,058 0.05% 24,537,422
2022-09-20 2022-09-16 4.717 5,113,256 +82,797 0.05% 24,120,902
2022-09-19 2022-09-15 4.774 5,030,459 -30,874 0.05% 24,017,092
2022-09-16 2022-09-14 4.774 5,061,333 +37,189 0.05% 24,164,495
2022-09-15 2022-09-13 4.831 5,024,144 +4,210 0.05% 24,273,354
2022-09-14 2022-09-09 4.803 5,019,934 -16,139 0.05% 24,109,928
2022-09-13 2022-09-08 4.774 5,036,073 -1,153,192 0.05% 24,043,896
2022-09-09 2022-09-07 4.789 6,189,265 +1,110,390 0.06% 29,637,827
2022-09-06 2022-09-02 4.803 5,078,875 +6,526 0.05% 24,393,012
2022-09-05 2022-09-01 4.846 5,072,349 +10,665 0.05% 24,578,538
2022-09-02 2022-08-31 4.803 5,061,684 -58,238 0.05% 24,310,447
2022-08-31 2022-08-29 4.760 5,119,922 +135,422 0.05% 24,371,251
2022-08-26 2022-08-24 4.646 4,984,500 -249,794 0.05% 23,158,328
2022-08-25 2022-08-23 4.646 5,234,294 -42,802 0.05% 24,318,889
2022-08-24 2022-08-22 4.717 5,277,096 -68,062 0.05% 24,893,789
2022-08-23 2022-08-19 4.703 5,345,158 +92,620 0.05% 25,138,682
2022-08-22 2022-08-18 4.660 5,252,538 +42,101 0.05% 24,478,509
2022-08-19 2022-08-17 4.732 5,210,437 +9,121 0.05% 24,653,594
2022-08-17 2022-08-15 4.703 5,201,316 -42,100 0.05% 24,462,182
2022-08-16 2022-08-12 4.760 5,243,416 +4,210 0.05% 24,959,093
2022-08-15 2022-08-11 4.717 5,239,206 -34,382 0.05% 24,715,049
2022-08-10 2022-08-08 4.703 5,273,588 +44,206 0.05% 24,802,082
2022-08-05 2022-08-03 4.618 5,229,382 -702 0.05% 24,147,011
2022-08-04 2022-08-02 4.618 5,230,084 -38,592 0.05% 24,150,253
2022-08-03 2022-08-01 4.675 5,268,676 +89,112 0.05% 24,628,805
2022-08-02 2022-07-29 4.675 5,179,564 +176,119 0.05% 24,212,245
2022-08-01 2022-07-28 4.717 5,003,445 -69,465 0.05% 23,602,887
2022-07-29 2022-07-27 4.703 5,072,910 -22,454 0.05% 23,858,279
2022-07-28 2022-07-26 4.732 5,095,364 -63,852 0.05% 24,109,117
2022-07-25 2022-07-21 4.675 5,159,216 -17,541 0.05% 24,117,127
2022-07-22 2022-07-20 4.717 5,176,757 -1,275,072 0.05% 24,420,457
2022-07-21 2022-07-19 4.703 6,451,829 +1,258,933 0.06% 30,343,439
2022-07-18 2022-07-14 4.632 5,192,896 +85,604 0.05% 24,052,543
2022-07-15 2022-07-13 4.732 5,107,292 -47,012 0.05% 24,165,555
2022-07-14 2022-07-12 4.803 5,154,304 +101,742 0.05% 24,755,286
2022-07-13 2022-07-11 4.846 5,052,562 +5,613 0.05% 24,482,659
2022-07-12 2022-07-08 4.874 5,046,949 -27,365 0.05% 24,599,316
2022-07-11 2022-07-07 4.817 5,074,314 +21,050 0.05% 24,443,424
2022-07-08 2022-07-06 4.874 5,053,264 +3,509 0.05% 24,630,096
2022-07-07 2022-07-05 4.974 5,049,755 +15,820 0.05% 25,116,767
2022-07-06 2022-07-04 4.931 5,033,935 +106,654 0.05% 24,822,854
2022-07-05 2022-06-30 5.002 4,927,281 +66,274 0.05% 24,648,044
2022-07-04 2022-06-29 4.988 4,861,007 +2,807 0.05% 24,247,239
2022-06-30 2022-06-28 5.002 4,858,200 -59,642 0.05% 24,302,476
2022-06-27 2022-06-23 6.022 4,917,842 +463,401 0.05% 29,615,069
2022-06-24 2022-06-22 6.022 4,454,441 +2,544 0.05% 26,824,485
2022-06-23 2022-06-21 6.053 4,451,897 -473,627 0.05% 26,949,161
2022-06-22 2022-06-20 5.975 4,925,524 +9,540 0.05% 29,428,996
2022-06-21 2022-06-17 6.006 4,915,984 -1,025,240 0.05% 29,526,586
2022-06-17 2022-06-15 6.006 5,941,224 -826,807 0.06% 35,684,424
2022-06-16 2022-06-14 5.991 6,768,031 -1,272 0.07% 40,544,012
2022-06-15 2022-06-13 5.943 6,769,303 -34,980 0.07% 40,232,328
2022-06-14 2022-06-10 5.991 6,804,283 -20,989 0.07% 40,761,180
2022-06-13 2022-06-09 5.943 6,825,272 -19,716 0.07% 40,564,971
2022-06-09 2022-06-07 5.959 6,844,988 +5,088 0.07% 40,789,775
2022-06-08 2022-06-06 5.959 6,839,900 -26,712 0.07% 40,759,455
2022-06-07 2022-06-02 5.943 6,866,612 +11,448 0.07% 40,810,669
2022-06-06 2022-06-01 5.975 6,855,164 +41,977 0.07% 40,958,199
2022-06-02 2022-05-31 5.975 6,813,187 +1,240,210 0.07% 40,707,395
2022-05-26 2022-05-24 5.849 5,572,977 -29,893 0.06% 32,596,397
2022-05-25 2022-05-23 5.849 5,602,870 +3,816 0.06% 32,771,241
2022-05-24 2022-05-20 5.833 5,599,054 +48,337 0.06% 32,660,887
2022-05-23 2022-05-19 5.802 5,550,717 -27,349 0.06% 32,204,374
2022-05-18 2022-05-16 5.708 5,578,066 +33,073 0.06% 31,836,820
2022-05-17 2022-05-13 5.692 5,544,993 -1,272 0.06% 31,560,871
2022-05-16 2022-05-12 5.660 5,546,265 -102,397 0.06% 31,393,701
2022-05-13 2022-05-11 5.723 5,648,662 -45,792 0.06% 32,328,561
2022-05-12 2022-05-10 5.723 5,694,454 +29,892 0.06% 32,590,639
2022-05-11 2022-05-06 5.755 5,664,562 -38,161 0.06% 32,597,690
2022-05-10 2022-05-05 5.865 5,702,723 +108,121 0.06% 33,444,947
2022-05-05 2022-05-03 5.865 5,594,602 -6,996 0.06% 32,810,846
2022-05-04 2022-04-29 6.305 5,601,598 +138,013 0.06% 35,317,969
2022-05-03 2022-04-28 6.305 5,463,585 -18,444 0.06% 34,447,799
2022-04-29 2022-04-27 6.163 5,482,029 -85,224 0.06% 33,788,336
2022-04-28 2022-04-26 6.116 5,567,253 -24,169 0.06% 34,051,007
2022-04-27 2022-04-25 6.195 5,591,422 +66,145 0.06% 34,638,406
2022-04-25 2022-04-21 6.289 5,525,277 +3,180 0.06% 34,749,891
2022-04-22 2022-04-20 6.274 5,522,097 -422,943 0.06% 34,643,067
2022-04-21 2022-04-19 6.336 5,945,040 -225,146 0.06% 37,670,313
2022-04-20 2022-04-14 6.399 6,170,186 -321,183 0.07% 39,484,993
2022-04-19 2022-04-13 6.368 6,491,369 -25,440 0.07% 41,336,217
2022-04-14 2022-04-12 6.336 6,516,809 -94,129 0.07% 41,293,286
2022-04-13 2022-04-11 6.368 6,610,938 -1,908 0.07% 42,097,617
2022-04-12 2022-04-08 6.399 6,612,846 -927,295 0.07% 42,317,716
2022-04-11 2022-04-07 6.321 7,540,141 +2,006,764 0.08% 47,659,000
2022-04-08 2022-04-06 6.368 5,533,377 -26,076 0.06% 35,235,845
2022-04-07 2022-04-04 6.368 5,559,453 -165,997 0.06% 35,401,893
2022-04-06 2022-04-01 6.305 5,725,450 -754,302 0.06% 36,098,853
2022-04-04 2022-03-31 6.242 6,479,752 +888,785 0.07% 40,447,184
2022-03-31 2022-03-29 6.132 5,590,967 +31,164 0.06% 34,283,957
2022-03-29 2022-03-25 6.038 5,559,803 -1,032,236 0.06% 33,568,353
2022-03-28 2022-03-24 5.818 6,592,039 +980,625 0.07% 38,349,605
2022-03-25 2022-03-23 5.802 5,611,414 -143,738 0.06% 32,556,528
2022-03-24 2022-03-22 5.802 5,755,152 -11,766 0.06% 33,390,473
2022-03-22 2022-03-18 5.802 5,766,918 -229,598 0.06% 33,458,737
2022-03-21 2022-03-17 5.723 5,996,516 -627,705 0.06% 34,319,408
2022-03-18 2022-03-16 5.519 6,624,221 -58,480 0.07% 36,557,908
2022-03-17 2022-03-15 5.409 6,682,701 +785,466 0.07% 36,145,137
2022-03-16 2022-03-14 5.613 5,897,235 -83,953 0.06% 33,102,139
2022-03-15 2022-03-11 5.660 5,981,188 +110,283 0.06% 33,855,510
2022-03-14 2022-03-10 5.676 5,870,905 -1,764,945 0.06% 33,323,581
2022-03-11 2022-03-09 5.582 7,635,850 -166,634 0.08% 42,621,148
2022-03-10 2022-03-08 5.613 7,802,484 +1,199,506 0.08% 43,796,611
2022-03-08 2022-03-04 5.770 6,602,978 -636 0.07% 38,101,785
2022-03-04 2022-03-02 5.739 6,603,614 +36,888 0.07% 37,897,796
2022-03-03 2022-03-01 5.786 6,566,726 -127,837 0.07% 37,995,846
2022-03-02 2022-02-28 5.770 6,694,563 +13,356 0.07% 38,630,266
2022-02-28 2022-02-24 5.802 6,681,207 -29,892 0.07% 38,763,296
2022-02-24 2022-02-22 6.006 6,711,099 -235,322 0.07% 40,308,479
2022-02-23 2022-02-21 6.053 6,946,421 +32,436 0.07% 42,049,539
2022-02-22 2022-02-18 6.053 6,913,985 -33,072 0.07% 41,853,190
2022-02-21 2022-02-17 5.975 6,947,057 +35,616 0.07% 41,507,241
2022-02-18 2022-02-16 5.975 6,911,441 -22,896 0.07% 41,294,442
2022-02-17 2022-02-15 5.928 6,934,337 +1,081,845 0.07% 41,104,153
2022-02-16 2022-02-14 6.069 5,852,492 -33,072 0.06% 35,519,557
2022-02-15 2022-02-11 6.101 5,885,564 -959,096 0.06% 35,905,354
2022-02-14 2022-02-10 6.053 6,844,660 +885,351 0.07% 41,433,537
2022-02-10 2022-02-08 6.022 5,959,309 -358,076 0.06% 35,886,746
2022-02-09 2022-02-07 5.959 6,317,385 -57,876 0.07% 37,645,750
2022-02-07 2022-01-31 5.833 6,375,261 -116,389 0.07% 37,188,724
2022-01-28 2022-01-26 5.880 6,491,650 -636 0.07% 38,173,862
2022-01-27 2022-01-25 5.833 6,492,286 +33,708 0.07% 37,871,365
2022-01-26 2022-01-24 5.912 6,458,578 +101,761 0.07% 38,182,482
2022-01-24 2022-01-20 5.865 6,356,817 -377,787 0.07% 37,281,034
2022-01-21 2022-01-19 5.818 6,734,604 +3,816 0.07% 39,178,986
2022-01-20 2022-01-18 5.786 6,730,788 +330,723 0.07% 38,945,128
2022-01-19 2022-01-17 5.755 6,400,065 +325,634 0.07% 36,830,268
2022-01-18 2022-01-14 5.755 6,074,431 +86,497 0.06% 34,956,351
2022-01-17 2022-01-13 5.786 5,987,934 -1,463,803 0.06% 34,646,888
2022-01-14 2022-01-12 5.708 7,451,737 -137,377 0.08% 42,530,800
2022-01-13 2022-01-11 5.660 7,589,114 +3,180 0.08% 42,956,905
2022-01-11 2022-01-07 5.503 7,585,934 -5,088 0.08% 41,746,158
2022-01-07 2022-01-05 5.424 7,591,022 -183,169 0.08% 41,177,384
2022-01-03 2021-12-29 5.330 7,774,191 +6,360 0.08% 41,437,573
2021-12-29 2021-12-24 5.330 7,767,831 -3,180 0.08% 41,403,673
2021-12-28 2021-12-22 5.299 7,771,011 -2,544 0.08% 41,176,253
2021-12-23 2021-12-21 5.283 7,773,555 +8,904 0.08% 41,067,509
2021-12-21 2021-12-17 5.283 7,764,651 +698,334 0.08% 41,020,469
2021-12-20 2021-12-16 5.314 7,066,317 +3,816 0.07% 37,553,396
2021-12-17 2021-12-15 5.346 7,062,501 -138,650 0.07% 37,755,206
2021-12-16 2021-12-14 5.346 7,201,151 -195,889 0.08% 38,496,411
2021-12-14 2021-12-10 5.472 7,397,040 +17,172 0.08% 40,474,045
2021-12-13 2021-12-09 5.456 7,379,868 +19,716 0.08% 40,264,052
2021-12-10 2021-12-08 5.409 7,360,152 +60,421 0.08% 39,809,308
2021-12-09 2021-12-07 5.440 7,299,731 -36,253 0.08% 39,712,055
2021-12-08 2021-12-06 5.424 7,335,984 +74,413 0.08% 39,793,934
2021-12-07 2021-12-03 5.424 7,261,571 +44,520 0.08% 39,390,282
2021-12-06 2021-12-02 5.440 7,217,051 +43,885 0.08% 39,262,258
2021-12-02 2021-11-30 5.267 7,173,166 -1,272 0.08% 37,782,883
2021-11-29 2021-11-25 5.456 7,174,438 +31,164 0.08% 39,143,240
2021-11-25 2021-11-23 5.440 7,143,274 +36,252 0.08% 38,860,896
2021-11-24 2021-11-22 5.393 7,107,022 -11,448 0.08% 38,328,444
2021-11-23 2021-11-19 5.440 7,118,470 +122,113 0.08% 38,725,957
2021-11-22 2021-11-18 5.456 6,996,357 +49,609 0.07% 38,171,642
2021-11-18 2021-11-16 5.456 6,946,748 -73,141 0.07% 37,900,979
2021-11-17 2021-11-15 5.409 7,019,889 -36,888 0.07% 37,968,907
2021-11-16 2021-11-12 5.393 7,056,777 -22,261 0.07% 38,057,470
2021-11-15 2021-11-11 5.409 7,079,038 +112,573 0.07% 38,288,830
2021-11-11 2021-11-09 5.346 6,966,465 +35,617 0.07% 37,241,810
2021-11-08 2021-11-04 5.393 6,930,848 +47,700 0.07% 37,378,330
2021-11-05 2021-11-03 5.393 6,883,148 -52,152 0.07% 37,121,082
2021-11-03 2021-11-01 5.440 6,935,300 +169,813 0.07% 37,729,474
2021-11-02 2021-10-29 5.377 6,765,487 -1,908 0.07% 36,380,157
2021-10-28 2021-10-26 5.535 6,767,395 +192,709 0.07% 37,454,465
2021-10-27 2021-10-25 5.535 6,574,686 -6,360 0.07% 36,387,908
2021-10-26 2021-10-22 5.566 6,581,046 -41,340 0.07% 36,630,057
2021-10-25 2021-10-21 5.566 6,622,386 +70,597 0.07% 36,860,155
2021-10-22 2021-10-20 5.503 6,551,789 +10,176 0.07% 36,055,154
2021-10-21 2021-10-19 5.519 6,541,613 +97,309 0.07% 36,102,009
2021-10-20 2021-10-18 5.535 6,444,304 -85,861 0.07% 35,666,302
2021-10-15 2021-10-11 5.519 6,530,165 -10,812 0.07% 36,038,829
2021-10-11 2021-10-07 5.566 6,540,977 +51,516 0.07% 36,407,033
2021-10-08 2021-10-06 5.472 6,489,461 -36,888 0.07% 35,508,087
2021-10-07 2021-10-05 5.440 6,526,349 -6,996 0.07% 35,504,696
2021-10-06 2021-10-04 5.440 6,533,345 +73,776 0.07% 35,542,756
2021-10-05 2021-09-30 5.535 6,459,569 +413,404 0.07% 35,750,787
2021-10-04 2021-09-29 5.472 6,046,165 -17,808 0.06% 33,082,525
2021-09-29 2021-09-27 5.314 6,063,973 -9,540 0.06% 32,226,517
2021-09-28 2021-09-24 5.267 6,073,513 +88,404 0.06% 31,990,732
2021-09-27 2021-09-23 5.362 5,985,109 +8,904 0.06% 32,089,714
2021-09-24 2021-09-21 5.236 5,976,205 +37,525 0.06% 31,290,257
2021-09-23 2021-09-20 5.283 5,938,680 -946,376 0.06% 31,373,907
2021-09-21 2021-09-17 5.566 6,885,056 +113,209 0.07% 38,322,174
2021-09-20 2021-09-16 5.582 6,771,847 +780,378 0.07% 37,798,529
2021-09-17 2021-09-15 5.676 5,991,469 +32,436 0.06% 34,007,908
2021-09-16 2021-09-14 5.739 5,959,033 -1,319,329 0.06% 34,198,579
2021-09-15 2021-09-13 5.833 7,278,362 -2,662,317 0.08% 42,456,771
2021-09-14 2021-09-10 5.818 9,940,679 +2,910,821 0.11% 57,830,531
2021-09-10 2021-09-08 5.770 7,029,858 -65,508 0.07% 40,565,051
2021-09-09 2021-09-07 5.770 7,095,366 +668,441 0.07% 40,943,057
2021-09-08 2021-09-06 5.755 6,426,925 +342,807 0.07% 36,984,838
2021-09-07 2021-09-03 5.708 6,084,118 -1,507,794 0.06% 34,725,112
2021-09-06 2021-09-02 5.660 7,591,912 +58,512 0.08% 42,972,742
2021-09-02 2021-08-31 5.629 7,533,400 +519,617 0.08% 42,404,648
2021-08-26 2021-08-24 5.582 7,013,783 -636 0.07% 39,148,947
2021-08-25 2021-08-23 5.550 7,014,419 -77,593 0.07% 38,931,919
2021-08-24 2021-08-20 5.550 7,092,012 +590,849 0.07% 39,362,581
2021-08-23 2021-08-19 5.566 6,501,163 -34,981 0.07% 36,185,429
2021-08-20 2021-08-18 5.676 6,536,144 +174,902 0.07% 37,099,514
2021-08-19 2021-08-17 5.613 6,361,242 -36,252 0.07% 35,706,685
2021-08-13 2021-08-11 5.676 6,397,494 +216,877 0.07% 36,312,529
2021-08-12 2021-08-10 5.566 6,180,617 +32,437 0.07% 34,401,272
2021-08-11 2021-08-09 5.582 6,148,180 +5,088 0.06% 34,317,396
2021-08-09 2021-08-05 5.503 6,143,092 -449,020 0.06% 33,806,053
2021-08-06 2021-08-04 5.535 6,592,112 -143,737 0.07% 36,484,353
2021-08-05 2021-08-03 5.582 6,735,849 +139,921 0.07% 37,597,598
2021-08-03 2021-07-30 5.472 6,595,928 -57,877 0.07% 36,090,638
2021-08-02 2021-07-29 5.566 6,653,805 -927,931 0.07% 37,035,033
2021-07-30 2021-07-28 5.550 7,581,736 +19,716 0.08% 42,080,682
2021-07-28 2021-07-26 5.566 7,562,020 +786,738 0.08% 42,090,151
2021-07-27 2021-07-23 5.660 6,775,282 +237,230 0.07% 38,350,346
2021-07-26 2021-07-22 5.676 6,538,052 +71,869 0.07% 37,110,344
2021-07-23 2021-07-21 5.645 6,466,183 +64,236 0.07% 36,499,074
2021-07-22 2021-07-20 5.613 6,401,947 +265,215 0.07% 35,935,169
2021-07-21 2021-07-19 5.708 6,136,732 -83,317 0.06% 35,025,407
2021-07-20 2021-07-16 5.786 6,220,049 +85,225 0.07% 35,989,932
2021-07-19 2021-07-15 5.770 6,134,824 -111,937 0.06% 35,400,352
2021-07-16 2021-07-14 5.723 6,246,761 -40,069 0.07% 35,751,616
2021-07-15 2021-07-13 5.786 6,286,830 -62,328 0.07% 36,376,335
2021-07-13 2021-07-09 5.708 6,349,158 -497,992 0.07% 36,237,828
2021-07-12 2021-07-08 5.723 6,847,150 +265,850 0.07% 39,187,777
2021-07-09 2021-07-07 5.802 6,581,300 +73,777 0.07% 38,183,652
2021-07-08 2021-07-06 5.802 6,507,523 -61,057 0.07% 37,755,609
2021-07-07 2021-07-05 5.786 6,568,580 -71,232 0.07% 38,006,573
2021-07-06 2021-07-02 5.770 6,639,812 -127,201 0.07% 38,314,331
2021-07-05 2021-06-30 5.786 6,767,013 -23,533 0.07% 39,154,730
2021-06-30 2021-06-28 5.849 6,790,546 -108,757 0.07% 39,717,970
2021-06-29 2021-06-25 6.825 6,899,303 -54,060 0.07% 47,085,066
2021-06-28 2021-06-24 6.808 6,953,363 +464,213 0.07% 47,335,665
2021-06-25 2021-06-23 6.825 6,489,150 +129,855 0.07% 44,285,931
2021-06-24 2021-06-22 6.825 6,359,295 -121,629 0.07% 43,399,721
2021-06-23 2021-06-21 6.842 6,480,924 -20,565 0.07% 44,340,090
2021-06-22 2021-06-18 6.910 6,501,489 -53,470 0.07% 44,923,383
2021-06-21 2021-06-17 6.995 6,554,959 -73,447 0.07% 45,850,639
2021-06-18 2021-06-16 6.961 6,628,406 +47,594 0.08% 46,138,769
2021-06-17 2021-06-15 6.944 6,580,812 +48,181 0.08% 45,695,480
2021-06-15 2021-06-10 7.080 6,532,631 +59,346 0.07% 46,250,353
2021-06-10 2021-06-08 7.097 6,473,285 +25,853 0.07% 45,940,358
2021-06-09 2021-06-07 7.097 6,447,432 -59,345 0.07% 45,756,881
2021-06-08 2021-06-04 7.131 6,506,777 +95,775 0.07% 46,399,525
2021-06-04 2021-06-02 7.165 6,411,002 +155,709 0.07% 45,934,776
2021-06-02 2021-05-31 7.216 6,255,293 -138,669 0.07% 45,138,498
2021-06-01 2021-05-28 7.216 6,393,962 +1,322,709 0.07% 46,139,140
2021-05-31 2021-05-27 7.131 5,071,253 -1,353,851 0.06% 36,162,870
2021-05-28 2021-05-26 7.250 6,425,104 +105,764 0.07% 46,582,560
2021-05-27 2021-05-25 7.182 6,319,340 -113,402 0.07% 45,385,567
2021-05-24 2021-05-20 7.165 6,432,742 -2,938 0.07% 46,090,543
2021-05-21 2021-05-18 7.182 6,435,680 +27,616 0.07% 46,221,122
2021-05-18 2021-05-14 7.148 6,408,064 +43,481 0.07% 45,804,666
2021-05-17 2021-05-13 7.029 6,364,583 -29,967 0.07% 44,735,634
2021-05-14 2021-05-12 7.165 6,394,550 +61,109 0.07% 45,816,897
2021-05-13 2021-05-11 7.097 6,333,441 -14,690 0.07% 44,947,897
2021-05-12 2021-05-10 7.080 6,348,131 +15,865 0.07% 44,944,112
2021-05-11 2021-05-07 7.012 6,332,266 -48,182 0.07% 44,400,714
2021-05-10 2021-05-06 6.995 6,380,448 +1,150,492 0.07% 44,629,969
2021-05-07 2021-05-05 6.910 5,229,956 +36,430 0.06% 36,137,463
2021-05-05 2021-05-03 6.859 5,193,526 -68,159 0.06% 35,620,577
2021-05-04 2021-04-30 6.927 5,261,685 +75,797 0.06% 36,446,250
2021-05-03 2021-04-29 7.148 5,185,888 +62,510 0.06% 37,068,586
2021-04-30 2021-04-28 6.995 5,123,378 -80,498 0.06% 35,837,014
2021-04-29 2021-04-27 7.029 5,203,876 -239,444 0.06% 36,577,211
2021-04-27 2021-04-23 7.233 5,443,320 -245,608 0.06% 39,371,901
2021-04-26 2021-04-22 7.114 5,688,928 +27,617 0.07% 40,470,662
2021-04-23 2021-04-21 7.165 5,661,311 +89,312 0.06% 40,563,246
2021-04-21 2021-04-19 7.199 5,571,999 +360,773 0.06% 40,112,986
2021-04-20 2021-04-16 7.148 5,211,226 +56,995 0.06% 37,249,701
2021-04-16 2021-04-14 6.978 5,154,231 +113,991 0.06% 35,965,105
2021-04-15 2021-04-13 6.927 5,040,240 -227,981 0.06% 34,912,361
2021-04-12 2021-04-08 6.791 5,268,221 +5,288 0.06% 35,774,245
2021-04-08 2021-04-01 6.757 5,262,933 +142,782 0.06% 35,559,197
2021-04-07 2021-03-31 6.722 5,120,151 -45,879 0.06% 34,420,205
2021-04-01 2021-03-30 6.808 5,166,030 +343,734 0.06% 35,168,230
2021-03-31 2021-03-29 6.808 4,822,296 -17,627 0.06% 32,828,229
2021-03-30 2021-03-26 6.637 4,839,923 -44,656 0.06% 32,124,520
2021-03-26 2021-03-24 6.535 4,884,579 +27,616 0.06% 31,922,137
2021-03-25 2021-03-23 6.654 4,856,963 +2,350 0.06% 32,320,282
2021-03-23 2021-03-19 6.518 4,854,613 -19,977 0.06% 31,643,680
2021-03-22 2021-03-18 6.637 4,874,590 -35,843 0.06% 32,354,619
2021-03-19 2021-03-17 6.637 4,910,433 +29,379 0.06% 32,592,524
2021-03-18 2021-03-16 6.620 4,881,054 +6,464 0.06% 32,314,453
2021-03-17 2021-03-15 6.603 4,874,590 -173,336 0.06% 32,188,698
2021-03-16 2021-03-12 6.484 5,047,926 -84,612 0.06% 32,731,925
2021-03-15 2021-03-11 6.569 5,132,538 +619,309 0.06% 33,717,322
2021-03-12 2021-03-10 6.399 4,513,229 -277,338 0.05% 28,880,773
2021-03-11 2021-03-09 6.365 4,790,567 +240,320 0.05% 30,492,435
2021-03-10 2021-03-08 6.399 4,550,247 -141,606 0.05% 29,117,656
2021-03-08 2021-03-04 6.348 4,691,853 -217,992 0.05% 29,784,260
2021-03-05 2021-03-03 6.450 4,909,845 +211,528 0.06% 31,669,455
2021-03-04 2021-03-02 6.246 4,698,317 +66,397 0.05% 29,345,531
2021-03-03 2021-03-01 6.246 4,631,920 +344,909 0.05% 28,930,818
2021-03-02 2021-02-26 6.229 4,287,011 +178,036 0.05% 26,703,567
2021-03-01 2021-02-25 6.467 4,108,975 -96,950 0.05% 26,573,618
2021-02-26 2021-02-24 6.263 4,205,925 +131,030 0.05% 26,341,648
2021-02-22 2021-02-18 6.246 4,074,895 -238,557 0.05% 25,451,658
2021-02-19 2021-02-17 6.416 4,313,452 -117,516 0.05% 27,675,783
2021-02-17 2021-02-11 6.195 4,430,968 -4,113 0.05% 27,449,446
2021-02-09 2021-02-05 6.127 4,435,081 +12,339 0.05% 27,173,004
2021-02-08 2021-02-04 5.974 4,422,742 -7,051 0.05% 26,419,970
2021-02-05 2021-02-03 5.991 4,429,793 +8,226 0.05% 26,537,480
2021-02-04 2021-02-02 5.957 4,421,567 -29,379 0.05% 26,337,700
2021-02-03 2021-02-01 5.974 4,450,946 +49,944 0.05% 26,588,451
2021-02-02 2021-01-29 5.855 4,401,002 +74,035 0.05% 25,765,798
2021-02-01 2021-01-28 6.059 4,326,967 +115,166 0.05% 26,216,045
2021-01-28 2021-01-26 6.127 4,211,801 -2,938 0.05% 25,805,004
2021-01-27 2021-01-25 6.229 4,214,739 -31,142 0.05% 26,253,388
2021-01-26 2021-01-22 5.923 4,245,881 +293,790 0.05% 25,146,680
2021-01-25 2021-01-21 6.161 3,952,091 -94,600 0.05% 24,348,325
2021-01-22 2021-01-20 6.127 4,046,691 -79,867 0.05% 24,793,403
2021-01-20 2021-01-18 5.991 4,126,558 -62,788 0.05% 24,720,896
2021-01-19 2021-01-15 5.957 4,189,346 -159,234 0.05% 24,954,442
2021-01-18 2021-01-14 5.820 4,348,580 +41,130 0.05% 25,310,875
2021-01-15 2021-01-13 5.803 4,307,450 +2,938 0.05% 24,998,170
2021-01-14 2021-01-12 5.838 4,304,512 -16,452 0.05% 25,127,636
2021-01-13 2021-01-11 5.769 4,320,964 -104,001 0.05% 24,929,521
2021-01-12 2021-01-08 5.701 4,424,965 -28,792 0.05% 25,228,315
2021-01-11 2021-01-07 5.718 4,453,757 -36,430 0.05% 25,468,267
2021-01-08 2021-01-06 5.650 4,490,187 -15,864 0.05% 25,370,913
2021-01-07 2021-01-05 5.565 4,506,051 +16,452 0.05% 25,077,108
2021-01-05 2020-12-31 5.599 4,489,599 +340,208 0.05% 25,138,366
2021-01-04 2020-12-29 5.565 4,149,391 -74,035 0.05% 23,092,221
2020-12-30 2020-12-28 5.582 4,223,426 -79,323 0.05% 23,576,120
2020-12-29 2020-12-24 5.480 4,302,749 +69,487 0.05% 23,579,548
2020-12-28 2020-12-22 5.497 4,233,262 -8,227 0.05% 23,270,797
2020-12-23 2020-12-21 5.514 4,241,489 +255,984 0.05% 23,388,208
2020-12-22 2020-12-18 5.565 3,985,505 +98,509 0.05% 22,180,161
2020-12-21 2020-12-17 5.582 3,886,996 +20,566 0.04% 21,698,091
2020-12-16 2020-12-14 5.582 3,866,430 -2,938 0.04% 21,583,287
2020-12-15 2020-12-11 5.616 3,869,368 -106,352 0.04% 21,731,393
2020-12-14 2020-12-10 5.565 3,975,720 +63,683 0.05% 22,125,706
2020-12-11 2020-12-09 5.667 3,912,037 -529,996 0.04% 22,170,770
2020-12-10 2020-12-08 5.599 4,442,033 +44,248 0.05% 24,872,032
2020-12-09 2020-12-07 5.735 4,397,785 +2,007,587 0.05% 25,223,043
2020-12-08 2020-12-04 5.855 2,390,198 +548,799 0.03% 13,993,486
2020-12-07 2020-12-03 5.803 1,841,399 +527,059 0.02% 10,686,509
2020-12-04 2020-12-02 5.872 1,314,340 -56,408 0.02% 7,717,212
2020-12-03 2020-12-01 5.940 1,370,748 +334,333 0.02% 8,141,729
2020-12-02 2020-11-30 5.701 1,036,415 -1,148,130 0.01% 5,908,974
2020-12-01 2020-11-27 5.872 2,184,545 -156,883 0.02% 12,826,663
2020-11-30 2020-11-26 5.752 2,341,428 -283,214 0.03% 13,468,868
2020-11-27 2020-11-25 5.667 2,624,642 -21,255 0.03% 14,874,689
2020-11-26 2020-11-24 5.565 2,645,897 +69,334 0.03% 14,724,965
2020-11-25 2020-11-23 5.650 2,576,563 -240,320 0.03% 14,558,360
2020-11-24 2020-11-20 5.582 2,816,883 -75,798 0.03% 15,724,478
2020-11-23 2020-11-19 5.667 2,892,681 -7,051 0.03% 16,393,752
2020-11-20 2020-11-18 5.769 2,899,732 -176,861 0.03% 16,729,815
2020-11-19 2020-11-17 5.718 3,076,593 +453,024 0.04% 17,593,122
2020-11-18 2020-11-16 5.650 2,623,569 +136,318 0.03% 14,823,958
2020-11-17 2020-11-13 5.667 2,487,251 +127,505 0.03% 14,096,050
2020-11-16 2020-11-12 5.820 2,359,746 -161,585 0.03% 13,734,883
2020-11-13 2020-11-11 5.940 2,521,331 +732,712 0.03% 14,975,760
2020-11-12 2020-11-10 5.769 1,788,619 -246,784 0.02% 10,319,321
2020-11-11 2020-11-09 5.667 2,035,403 +734,474 0.02% 11,535,283
2020-11-10 2020-11-06 5.667 1,300,929 +34,080 0.01% 7,372,782
2020-11-09 2020-11-05 5.667 1,266,849 +174,511 0.01% 7,179,640
2020-11-06 2020-11-04 5.531 1,092,338 -206,828 0.01% 6,041,906
2020-11-05 2020-11-03 5.633 1,299,166 -217,404 0.01% 7,318,570
2020-11-04 2020-11-02 5.565 1,516,570 -44,656 0.02% 8,440,026
2020-11-03 2020-10-30 5.361 1,561,226 +8,814 0.02% 8,369,701
2020-11-02 2020-10-29 5.514 1,552,412 -17,040 0.02% 8,560,233
2020-10-30 2020-10-28 5.497 1,569,452 -42,306 0.02% 8,627,484
2020-10-29 2020-10-27 5.633 1,611,758 -78,736 0.02% 9,079,489
2020-10-28 2020-10-23 5.855 1,690,494 +460,075 0.02% 9,897,048
2020-10-27 2020-10-22 5.718 1,230,419 -143,957 0.01% 7,036,001
2020-10-23 2020-10-21 5.667 1,374,376 -182,355 0.02% 7,789,030
2020-10-22 2020-10-20 5.667 1,556,731 +298,381 0.02% 8,822,495
2020-10-21 2020-10-19 5.701 1,258,350 +195,077 0.01% 7,174,305
2020-10-20 2020-10-16 5.599 1,063,273 -15,277 0.01% 5,953,526
2020-10-19 2020-10-15 5.344 1,078,550 -137,494 0.01% 5,763,729
2020-10-16 2020-10-14 5.293 1,216,044 -49,944 0.01% 6,436,404
2020-10-15 2020-10-12 5.293 1,265,988 -3,974,973 0.01% 6,700,752
2020-10-14 2020-10-09 5.055 5,240,961 +2,228,028 0.06% 26,491,160
2020-10-12 2020-10-08 5.055 3,012,933 -2,350 0.03% 15,229,285
2020-10-09 2020-10-07 5.038 3,015,283 -369,000 0.03% 15,189,846
2020-10-08 2020-10-06 5.089 3,384,283 -31,729 0.04% 17,221,519
2020-10-07 2020-10-05 5.089 3,416,012 +165,492 0.04% 17,382,977
2020-10-06 2020-09-30 5.089 3,250,520 -148,070 0.04% 16,540,842
2020-10-05 2020-09-29 5.055 3,398,590 -85,199 0.04% 17,178,641
2020-09-29 2020-09-25 5.072 3,483,789 -97,538 0.04% 17,668,582
2020-09-28 2020-09-24 5.072 3,581,327 +514,719 0.04% 18,163,261
2020-09-24 2020-09-22 5.293 3,066,608 +176,274 0.04% 16,231,260
2020-09-23 2020-09-21 5.327 2,890,334 +2,350 0.03% 15,396,640
2020-09-22 2020-09-18 5.395 2,887,984 -39,368 0.03% 15,580,724
2020-09-21 2020-09-17 5.361 2,927,352 -20,565 0.03% 15,693,474
2020-09-18 2020-09-16 5.361 2,947,917 +2,938 0.03% 15,803,723
2020-09-17 2020-09-15 5.395 2,944,979 +274,399 0.03% 15,888,213
2020-09-15 2020-09-11 5.412 2,670,580 -31,347 0.03% 14,453,276
2020-09-14 2020-09-10 5.429 2,701,927 +31,142 0.03% 14,668,911
2020-09-11 2020-09-09 5.480 2,670,785 -1,636,131 0.03% 14,636,202
2020-09-10 2020-09-08 5.480 4,306,916 -152,724 0.05% 23,602,384
2020-09-09 2020-09-07 5.429 4,459,640 +42,893 0.05% 24,211,633
2020-09-08 2020-09-04 5.429 4,416,747 -18,215 0.05% 23,978,764
2020-09-07 2020-09-03 5.446 4,434,962 +307,304 0.05% 24,153,133
2020-09-04 2020-09-02 5.429 4,127,658 -293,790 0.05% 22,409,284
2020-09-03 2020-09-01 5.480 4,421,448 +695,109 0.05% 24,230,032
2020-09-02 2020-08-31 5.514 3,726,339 +643,987 0.04% 20,547,593
2020-09-01 2020-08-28 5.667 3,082,352 -78,736 0.04% 17,468,679
2020-08-31 2020-08-27 5.701 3,161,088 +201,540 0.04% 18,022,498
2020-08-28 2020-08-26 5.752 2,959,548 +16,452 0.03% 17,024,552
2020-08-27 2020-08-25 5.769 2,943,096 +7,051 0.03% 16,980,001
2020-08-26 2020-08-24 5.769 2,936,045 +109,290 0.03% 16,939,321
2020-08-25 2020-08-21 5.786 2,826,755 +38,192 0.03% 16,356,888
2020-08-24 2020-08-20 5.752 2,788,563 -1,521,832 0.03% 16,040,975
2020-08-21 2020-08-19 5.855 4,310,395 +1,420,210 0.05% 25,235,337
2020-08-20 2020-08-18 5.889 2,890,185 +75,798 0.03% 17,019,051
2020-08-19 2020-08-17 5.906 2,814,387 +24,679 0.03% 16,620,607
2020-08-18 2020-08-14 5.838 2,789,708 -1,499 0.03% 16,284,951
2020-08-17 2020-08-13 5.838 2,791,207 -17,598 0.03% 16,293,702
2020-08-14 2020-08-12 5.855 2,808,805 -29,966 0.03% 16,444,233
2020-08-13 2020-08-11 5.820 2,838,771 +42,305 0.03% 16,523,044
2020-08-12 2020-08-10 5.803 2,796,466 -206,592 0.03% 16,229,215
2020-08-11 2020-08-07 5.769 3,003,058 -467,126 0.03% 17,325,948
2020-08-10 2020-08-06 5.820 3,470,184 -28,791 0.04% 20,198,178
2020-08-07 2020-08-05 5.786 3,498,975 +701,569 0.04% 20,246,658
2020-08-06 2020-08-04 5.838 2,797,406 -9,577 0.03% 16,329,888
2020-08-05 2020-08-03 5.786 2,806,983 -25,501 0.03% 16,242,478
2020-08-04 2020-07-31 5.752 2,832,484 -221,429 0.03% 16,293,627
2020-08-03 2020-07-30 5.769 3,053,913 -266,526 0.03% 17,619,353
2020-07-31 2020-07-29 5.803 3,320,439 -231,507 0.04% 19,270,078
2020-07-30 2020-07-28 5.752 3,551,946 +273,225 0.04% 20,432,271
2020-07-29 2020-07-27 5.769 3,278,721 +5,288 0.04% 18,916,368
2020-07-28 2020-07-24 5.769 3,273,433 -889,859 0.04% 18,885,859
2020-07-27 2020-07-23 5.889 4,163,292 -246,196 0.05% 24,515,828
2020-07-24 2020-07-22 5.923 4,409,488 -99,889 0.05% 26,115,660
2020-07-23 2020-07-21 5.974 4,509,377 -2,937 0.05% 26,937,498
2020-07-22 2020-07-20 6.110 4,512,314 +292,026 0.05% 27,569,402
2020-07-21 2020-07-17 6.059 4,220,288 -407,780 0.05% 25,569,703
2020-07-20 2020-07-16 6.042 4,628,068 +935,427 0.05% 27,961,578
2020-07-17 2020-07-15 6.042 3,692,641 +163,347 0.04% 22,309,972
2020-07-16 2020-07-14 6.127 3,529,294 +133,380 0.04% 21,623,397
2020-07-15 2020-07-13 6.229 3,395,914 -101,651 0.04% 21,152,970
2020-07-14 2020-07-10 6.212 3,497,565 +361,361 0.04% 21,726,624
2020-07-13 2020-07-09 6.365 3,136,204 +2,321 0.04% 19,962,250
2020-07-10 2020-07-08 6.450 3,133,883 -1,318,119 0.04% 20,214,154
2020-07-09 2020-07-07 6.433 4,452,002 +1,340,741 0.05% 28,640,510
2020-07-08 2020-07-06 6.688 3,111,261 -13,823 0.04% 20,809,545
2020-07-07 2020-07-03 6.093 3,125,084 -151,713 0.04% 19,040,498
2020-07-06 2020-07-02 6.025 3,276,797 -565,251 0.04% 19,741,784
2020-07-03 2020-06-30 5.752 3,842,048 -284,388 0.04% 22,101,059
2020-07-02 2020-06-29 5.786 4,126,436 +3,525 0.05% 23,877,432
2020-06-30 2020-06-26 5.735 4,122,911 -71,097 0.05% 23,646,532
2020-06-29 2020-06-24 5.786 4,194,008 +29,966 0.05% 24,268,435
2020-06-26 2020-06-23 5.838 4,164,042 +220,343 0.05% 24,307,641
2020-06-24 2020-06-22 5.838 3,943,699 +18,802 0.05% 23,021,386
2020-06-23 2020-06-19 5.889 3,924,897 +1,108,175 0.04% 23,112,023
2020-06-22 2020-06-18 5.872 2,816,722 -14,337 0.03% 16,538,521
2020-06-19 2020-06-17 5.906 2,831,059 -35,020 0.03% 16,719,065
2020-06-18 2020-06-16 5.820 2,866,079 -7,080 0.03% 16,681,990
2020-06-17 2020-06-15 5.735 2,873,159 -43,011 0.03% 16,478,708
2020-06-16 2020-06-12 5.786 2,916,170 -53,671 0.03% 16,874,284
2020-06-15 2020-06-11 5.889 2,969,841 +45,621 0.03% 17,488,111
2020-06-12 2020-06-10 6.008 2,924,220 -148,115 0.03% 17,567,839
2020-06-11 2020-06-09 5.974 3,072,335 +28,256 0.04% 18,353,093
2020-06-10 2020-06-08 5.974 3,044,079 -277,066 0.03% 18,184,302
2020-06-09 2020-06-05 5.991 3,321,145 -18,215 0.04% 19,895,923
2020-06-08 2020-06-04 5.923 3,339,360 +171,573 0.04% 19,777,713
2020-06-05 2020-06-03 5.923 3,167,787 -524,742 0.04% 18,761,554
2020-06-04 2020-06-02 5.872 3,692,529 +3,525 0.04% 21,680,865
2020-06-03 2020-06-01 5.855 3,689,004 +123,979 0.04% 21,597,385
2020-06-02 2020-05-29 5.735 3,565,025 +14,689 0.04% 20,446,834
2020-06-01 2020-05-28 5.735 3,550,336 -1,066,047 0.04% 20,362,587
2020-05-29 2020-05-27 5.718 4,616,383 +1,139,903 0.05% 26,398,224
2020-05-28 2020-05-26 5.735 3,476,480 -11,018 0.04% 19,938,993
2020-05-27 2020-05-25 5.701 3,487,498 -9,374,393 0.04% 19,883,479
2020-05-26 2020-05-22 5.667 12,861,891 +1,466,598 0.15% 72,892,467
2020-05-25 2020-05-21 6.775 11,395,293 +1,341,443 0.13% 77,204,207
2020-05-22 2020-05-20 6.793 10,053,850 +1,954,034 0.11% 68,299,899
2020-05-21 2020-05-19 6.830 8,099,816 +713,776 0.10% 55,321,982
2020-05-20 2020-05-18 6.738 7,386,040 +305,826 0.09% 49,770,640
2020-05-19 2020-05-15 6.720 7,080,214 -95,571 0.09% 47,580,193
2020-05-18 2020-05-14 6.720 7,175,785 -590,353 0.09% 48,222,445
2020-05-14 2020-05-12 6.830 7,766,138 +141,445 0.10% 53,042,952
2020-05-13 2020-05-11 6.940 7,624,693 -9,284 0.09% 52,914,576
2020-05-12 2020-05-08 6.922 7,633,977 -267,052 0.09% 52,839,220
2020-05-11 2020-05-07 6.775 7,901,029 -3,277 0.10% 53,530,232
2020-05-08 2020-05-06 6.775 7,904,306 +2,653,964 0.10% 53,552,434
2020-05-07 2020-05-05 6.647 5,250,342 +1,595,346 0.06% 34,898,597
2020-05-06 2020-05-04 6.629 3,654,996 +52,427 0.04% 24,227,535
2020-05-05 2020-04-29 6.940 3,602,569 -146,905 0.04% 25,001,454
2020-05-04 2020-04-28 6.885 3,749,474 +471,299 0.05% 25,814,989
2020-04-29 2020-04-27 6.812 3,278,175 +225,001 0.04% 22,330,005
2020-04-28 2020-04-24 6.555 3,053,174 -85,741 0.04% 20,014,665
2020-04-27 2020-04-23 6.555 3,138,915 +190,595 0.04% 20,576,729
2020-04-24 2020-04-22 6.629 2,948,320 -2,093,228 0.04% 19,543,257
2020-04-23 2020-04-21 6.610 5,041,548 +338,047 0.06% 33,326,128
2020-04-22 2020-04-20 6.720 4,703,501 -8,192 0.06% 31,608,294
2020-04-21 2020-04-17 6.793 4,711,693 +665,718 0.06% 32,008,450
2020-04-20 2020-04-16 6.738 4,045,975 +806,616 0.05% 27,263,698
2020-04-17 2020-04-15 6.848 3,239,359 -154,183 0.04% 22,184,234
2020-04-16 2020-04-14 6.922 3,393,542 +409,042 0.04% 23,488,689
2020-04-15 2020-04-09 6.903 2,984,500 +8,192 0.04% 20,602,821
2020-04-14 2020-04-08 6.867 2,976,308 -462,780 0.04% 20,437,270
2020-04-09 2020-04-07 6.995 3,439,088 +455,462 0.04% 24,055,833
2020-04-08 2020-04-06 6.885 2,983,626 -16,247 0.04% 20,542,154
2020-04-07 2020-04-03 6.775 2,999,873 -221,178 0.04% 20,324,428
2020-04-06 2020-04-02 6.830 3,221,051 -59,527 0.04% 21,999,873
2020-04-03 2020-04-01 6.775 3,280,578 +283,435 0.04% 22,226,232
2020-04-02 2020-03-31 7.013 2,997,143 +514,553 0.04% 21,019,384
2020-04-01 2020-03-30 6.885 2,482,590 -557,723 0.03% 17,092,540
2020-03-31 2020-03-27 6.940 3,040,313 -810,084 0.04% 21,099,456
2020-03-30 2020-03-26 6.848 3,850,397 +292,719 0.05% 26,368,830
2020-03-27 2020-03-25 6.885 3,557,678 +436,348 0.04% 24,494,480
2020-03-26 2020-03-24 6.793 3,121,330 +303,642 0.04% 21,204,466
2020-03-25 2020-03-23 6.537 2,817,688 -3,441 0.03% 18,419,374
2020-03-24 2020-03-20 6.757 2,821,129 -722,669 0.03% 19,061,763
2020-03-23 2020-03-19 6.336 3,543,798 -557,586 0.04% 22,452,195
2020-03-20 2020-03-18 6.574 4,101,384 +306,372 0.05% 26,961,163
2020-03-19 2020-03-17 6.775 3,795,012 +316,749 0.05% 25,711,572
2020-03-18 2020-03-16 6.793 3,478,263 -210,802 0.04% 23,629,257
2020-03-17 2020-03-13 7.031 3,689,065 +314,018 0.05% 25,939,481
2020-03-16 2020-03-12 7.031 3,375,047 -424,880 0.04% 23,731,479
2020-03-13 2020-03-11 7.251 3,799,927 -237,015 0.05% 27,553,970
2020-03-12 2020-03-10 7.306 4,036,942 +871,604 0.05% 29,494,372
2020-03-11 2020-03-09 7.178 3,165,338 -2,294 0.04% 22,720,606
2020-03-10 2020-03-06 7.489 3,167,632 -5,445,444 0.04% 23,723,118
2020-03-09 2020-03-05 7.617 8,613,076 -1,728,462 0.11% 65,609,293
2020-03-06 2020-03-04 7.526 10,341,538 +3,772,581 0.13% 77,828,866
2020-03-05 2020-03-03 7.581 6,568,957 -101,032 0.08% 49,797,840
2020-03-04 2020-03-02 7.526 6,669,989 +2,330,649 0.08% 50,197,338
2020-03-03 2020-02-28 7.416 4,339,340 +1,100,815 0.05% 32,180,475
2020-03-02 2020-02-27 7.581 3,238,525 -16,466 0.04% 24,550,557
2020-02-28 2020-02-26 7.471 3,254,991 -240,374 0.04% 24,317,768
2020-02-27 2020-02-25 7.526 3,495,365 +33,314 0.04% 26,305,593
2020-02-26 2020-02-24 7.581 3,462,051 -10,377 0.04% 26,245,059
2020-02-25 2020-02-21 7.672 3,472,428 -120,692 0.04% 26,641,644
2020-02-24 2020-02-20 7.727 3,593,120 -37,682 0.04% 27,765,016
2020-02-21 2020-02-19 7.709 3,630,802 -95,024 0.04% 27,989,711
2020-02-20 2020-02-18 7.691 3,725,826 +520,819 0.05% 28,654,023
2020-02-19 2020-02-17 7.782 3,205,007 -293,345 0.04% 24,942,022
2020-02-18 2020-02-14 7.746 3,498,352 -73,180 0.04% 27,096,776
2020-02-17 2020-02-13 7.709 3,571,532 -2,841,214 0.04% 27,532,801
2020-02-14 2020-02-12 7.782 6,412,746 +211,348 0.08% 49,905,305
2020-02-13 2020-02-11 7.727 6,201,398 -533,557 0.08% 47,919,889
2020-02-12 2020-02-10 7.691 6,734,955 +3,506,977 0.08% 51,796,181
2020-02-11 2020-02-07 7.691 3,227,978 -24,275 0.04% 24,825,249
2020-02-10 2020-02-06 7.819 3,252,253 +24,986 0.04% 25,428,805
2020-02-07 2020-02-05 7.617 3,227,267 +246,654 0.04% 24,583,402
2020-02-06 2020-02-04 7.562 2,980,613 +131,369 0.04% 22,540,803
2020-02-05 2020-02-03 7.453 2,849,244 +123,423 0.04% 21,234,293
2020-02-04 2020-01-31 7.471 2,725,821 +84,102 0.03% 20,364,382
2020-02-03 2020-01-30 7.544 2,641,719 -125,607 0.03% 19,929,554
2020-01-31 2020-01-29 7.691 2,767,326 -143,083 0.03% 21,282,535
2020-01-30 2020-01-24 8.020 2,910,409 -74,272 0.04% 23,342,205
2020-01-29 2020-01-22 8.240 2,984,681 -10,923 0.04% 24,593,718
2020-01-23 2020-01-21 8.148 2,995,604 -101,605 0.04% 24,409,459
2020-01-22 2020-01-20 8.295 3,097,209 -132,160 0.04% 25,691,086
2020-01-21 2020-01-17 8.386 3,229,369 -83,556 0.04% 27,083,008
2020-01-20 2020-01-16 8.350 3,312,925 +80,825 0.04% 27,662,422
2020-01-17 2020-01-15 8.368 3,232,100 -406,858 0.04% 27,046,728
2020-01-16 2020-01-14 8.368 3,638,958 +92,840 0.04% 30,451,381
2020-01-15 2020-01-13 8.423 3,546,118 +153,250 0.04% 29,869,281
2020-01-14 2020-01-10 8.423 3,392,868 -171,124 0.04% 28,578,442
2020-01-13 2020-01-09 8.350 3,563,992 -163,835 0.04% 29,758,793
2020-01-10 2020-01-08 8.240 3,727,827 -237,015 0.05% 30,717,227
2020-01-09 2020-01-07 8.515 3,964,842 -109,224 0.05% 33,759,234
2020-01-08 2020-01-06 8.515 4,074,066 -308,556 0.05% 34,689,238
2020-01-07 2020-01-03 8.606 4,382,622 -355,523 0.05% 37,717,736
2020-01-06 2020-01-02 8.661 4,738,145 -23,483 0.06% 41,037,721
2020-01-03 2019-12-31 8.551 4,761,628 -145,267 0.06% 40,717,968
2020-01-02 2019-12-27 8.698 4,906,895 +1,008,679 0.06% 42,678,989
2019-12-30 2019-12-24 8.588 3,898,216 +174,212 0.05% 33,477,459
2019-12-27 2019-12-20 8.625 3,724,004 +463,653 0.05% 32,117,726
2019-12-23 2019-12-19 8.606 3,260,351 -177,302 0.04% 28,059,244
2019-12-20 2019-12-18 8.716 3,437,653 -10,801,662 0.04% 29,962,824
2019-12-19 2019-12-17 8.625 14,239,315 +1,578,639 0.18% 122,807,178
2019-12-18 2019-12-16 8.332 12,660,676 +7,873,476 0.16% 105,482,895
2019-12-17 2019-12-13 8.423 4,787,200 +1,662,115 0.06% 40,323,029
2019-12-16 2019-12-12 8.148 3,125,085 +410,135 0.04% 25,464,526
2019-12-13 2019-12-11 8.075 2,714,950 -416,688 0.03% 21,923,716
2019-12-12 2019-12-10 7.929 3,131,638 -490,414 0.04% 24,829,799
2019-12-11 2019-12-09 7.910 3,622,052 -9,889,809 0.04% 28,651,817
2019-12-10 2019-12-06 7.947 13,511,861 -119,054 0.17% 107,378,825
2019-12-09 2019-12-05 7.910 13,630,915 -145,267 0.17% 107,825,754
2019-12-06 2019-12-04 7.855 13,776,182 +9,689,384 0.17% 108,218,102
2019-12-05 2019-12-03 7.910 4,086,798 +223,109 0.05% 32,328,136
2019-12-04 2019-12-02 7.874 3,863,689 -616,021 0.05% 30,421,762
2019-12-03 2019-11-29 7.837 4,479,710 -75,364 0.06% 35,108,107
2019-12-02 2019-11-28 8.057 4,555,074 -275,789 0.06% 36,699,645
2019-11-29 2019-11-27 8.130 4,830,863 +178,580 0.06% 39,275,474
2019-11-28 2019-11-26 8.093 4,652,283 +700,669 0.06% 37,653,222
2019-11-27 2019-11-25 8.130 3,951,614 +140,353 0.05% 32,127,078
2019-11-26 2019-11-22 8.112 3,811,261 +102,922 0.05% 30,916,204
2019-11-25 2019-11-21 8.057 3,708,339 -105,946 0.05% 29,877,610
2019-11-22 2019-11-20 8.148 3,814,285 -460,924 0.05% 31,080,421
2019-11-21 2019-11-19 8.313 4,275,209 -593,363 0.05% 35,540,780
2019-11-20 2019-11-18 8.405 4,868,572 -38,228 0.06% 40,919,284
2019-11-19 2019-11-15 8.350 4,906,800 -4,369 0.06% 40,971,036
2019-11-18 2019-11-14 8.332 4,911,169 +517,174 0.06% 40,917,588
2019-11-15 2019-11-13 8.350 4,393,995 -274,151 0.05% 36,689,192
2019-11-14 2019-11-12 8.515 4,668,146 +443,447 0.06% 39,747,620
2019-11-13 2019-11-11 8.460 4,224,699 +73,726 0.05% 35,739,749
2019-11-12 2019-11-08 8.679 4,150,973 +109,770 0.05% 36,028,153
2019-11-11 2019-11-07 8.734 4,041,203 +79,733 0.05% 35,297,406
2019-11-08 2019-11-06 8.606 3,961,470 -285,074 0.05% 34,093,217
2019-11-07 2019-11-05 8.625 4,246,544 -128,780 0.05% 36,624,380
2019-11-06 2019-11-04 8.515 4,375,324 +271,967 0.05% 37,254,344
2019-11-05 2019-11-01 8.386 4,103,357 +76,457 0.05% 34,412,683
2019-11-04 2019-10-31 8.332 4,026,900 +156,735 0.05% 33,550,268
2019-11-01 2019-10-30 8.295 3,870,165 +190,049 0.05% 32,102,690
2019-10-31 2019-10-29 8.423 3,680,116 +437,441 0.05% 30,997,958
2019-10-30 2019-10-28 8.478 3,242,675 +98,301 0.04% 27,491,483
2019-10-29 2019-10-25 8.332 3,144,374 -185,680 0.04% 26,197,469
2019-10-28 2019-10-24 8.405 3,330,054 +51,335 0.04% 27,988,377
2019-10-25 2019-10-23 8.313 3,278,719 -19,660 0.04% 27,256,733
2019-10-24 2019-10-22 8.350 3,298,379 +2,730 0.04% 27,540,965
2019-10-23 2019-10-21 8.277 3,295,649 +309,649 0.04% 27,276,782
2019-10-22 2019-10-18 8.039 2,986,000 -221,724 0.04% 24,003,141
2019-10-21 2019-10-17 8.002 3,207,724 -159,466 0.04% 25,668,009
2019-10-18 2019-10-16 7.965 3,367,190 -69,357 0.04% 26,820,732
2019-10-17 2019-10-15 8.002 3,436,547 +318,542 0.04% 27,499,036
2019-10-16 2019-10-14 7.965 3,118,005 -480,584 0.04% 24,835,895
2019-10-15 2019-10-11 7.855 3,598,589 +342,181 0.04% 28,268,534
2019-10-14 2019-10-10 7.709 3,256,408 -180,219 0.04% 25,103,522
2019-10-11 2019-10-09 7.709 3,436,627 -308,556 0.04% 26,492,823
2019-10-10 2019-10-08 7.691 3,745,183 -7,995,710 0.05% 28,802,891
2019-10-09 2019-10-04 7.617 11,740,893 -119,053 0.14% 89,435,144
2019-10-08 2019-10-03 7.599 11,859,946 -121,785 0.15% 90,124,850
2019-10-04 2019-10-02 7.636 11,981,731 -230,461 0.15% 91,489,103
2019-10-03 2019-09-30 7.654 12,212,192 +7,853,718 0.15% 93,472,456
2019-10-02 2019-09-27 7.691 4,358,474 +125,061 0.05% 33,519,497
2019-09-30 2019-09-26 7.727 4,233,413 +179,127 0.05% 32,712,734
2019-09-27 2019-09-25 7.654 4,054,286 +63,896 0.05% 31,031,617
2019-09-26 2019-09-24 7.691 3,990,390 +79,733 0.05% 30,688,692
2019-09-25 2019-09-23 7.691 3,910,657 -3,249,947 0.05% 30,075,494
2019-09-24 2019-09-20 7.782 7,160,604 +3,781,319 0.09% 55,725,290
2019-09-23 2019-09-19 7.727 3,379,285 -1,734,967 0.04% 26,112,654
2019-09-20 2019-09-18 7.782 5,114,252 -1,297,576 0.06% 39,800,159
2019-09-19 2019-09-17 7.855 6,411,828 +1,475,610 0.08% 50,367,791
2019-09-18 2019-09-16 7.965 4,936,218 +181,858 0.06% 39,318,536
2019-09-17 2019-09-13 8.057 4,754,360 +43,143 0.06% 38,305,266
2019-09-16 2019-09-12 8.020 4,711,217 -2,185 0.06% 37,785,134
2019-09-13 2019-09-11 7.984 4,713,402 -120,692 0.06% 37,630,043
2019-09-12 2019-09-10 7.801 4,834,094 +853,582 0.06% 37,708,429
2019-09-11 2019-09-09 7.691 3,980,512 +145,268 0.05% 30,612,724
2019-09-10 2019-09-06 7.709 3,835,244 +796,054 0.05% 29,565,746
2019-09-09 2019-09-05 7.709 3,039,190 -372,453 0.04% 23,428,997
2019-09-06 2019-09-04 7.672 3,411,643 -73,179 0.04% 26,175,281
2019-09-05 2019-09-03 7.471 3,484,822 -786,495 0.04% 26,034,816
2019-09-04 2019-09-02 7.562 4,271,317 +64,989 0.05% 32,301,717
2019-09-03 2019-08-30 7.508 4,206,328 +210,255 0.05% 31,579,172
2019-09-02 2019-08-29 7.434 3,996,073 -2,178,513 0.05% 29,707,985
2019-08-30 2019-08-28 7.379 6,174,586 -78,641 0.08% 45,564,503
2019-08-29 2019-08-27 7.306 6,253,227 +2,864,983 0.08% 45,686,810
2019-08-28 2019-08-26 7.233 3,388,244 +48,058 0.04% 24,506,739
2019-08-27 2019-08-23 7.379 3,340,186 -91,201 0.04% 24,648,440
2019-08-26 2019-08-22 7.379 3,431,387 +579,785 0.04% 25,321,446
2019-08-23 2019-08-21 7.434 2,851,602 -69,903 0.04% 21,199,650
2019-08-22 2019-08-20 7.471 2,921,505 -78,286 0.04% 21,826,321
2019-08-21 2019-08-19 7.453 2,999,791 -370,814 0.04% 22,356,260
2019-08-20 2019-08-16 7.416 3,370,605 -338,046 0.04% 24,996,352
2019-08-19 2019-08-15 7.416 3,708,651 +16,383 0.05% 27,503,296
2019-08-16 2019-08-14 7.398 3,692,268 +352,792 0.05% 27,314,190
2019-08-15 2019-08-13 7.361 3,339,476 +450,547 0.04% 24,582,052
2019-08-14 2019-08-12 7.453 2,888,929 +111,408 0.04% 21,530,049
2019-08-13 2019-08-09 7.471 2,777,521 +61,165 0.03% 20,750,629
2019-08-12 2019-08-08 7.508 2,716,356 -90,705 0.03% 20,393,149
2019-08-09 2019-08-07 7.471 2,807,061 -135,983 0.03% 20,971,320
2019-08-08 2019-08-06 7.453 2,943,044 +353,692 0.04% 21,933,347
2019-08-07 2019-08-05 7.672 2,589,352 -72,087 0.03% 19,866,386
2019-08-06 2019-08-02 7.837 2,661,439 -73,726 0.03% 20,858,066
2019-08-05 2019-08-01 8.039 2,735,165 +10,298 0.03% 21,986,789
2019-08-02 2019-07-31 7.984 2,724,867 -163,290 0.03% 21,754,322
2019-08-01 2019-07-30 8.075 2,888,157 -303,641 0.04% 23,322,394
2019-07-31 2019-07-29 8.093 3,191,798 -52,973 0.04% 25,832,796
2019-07-30 2019-07-26 8.185 3,244,771 +64,619 0.04% 26,558,609
2019-07-29 2019-07-25 8.203 3,180,152 +280,704 0.04% 26,087,931
2019-07-26 2019-07-24 8.167 2,899,448 -65,534 0.04% 23,679,031
2019-07-24 2019-07-22 8.130 2,964,982 -61,711 0.04% 24,105,646
2019-07-23 2019-07-19 8.240 3,026,693 +702,826 0.04% 24,939,896
2019-07-22 2019-07-18 8.185 2,323,867 -440,717 0.03% 19,020,965
2019-07-19 2019-07-17 8.167 2,764,584 -390,474 0.03% 22,577,632
2019-07-18 2019-07-16 8.130 3,155,058 -21,793 0.04% 25,650,986
2019-07-17 2019-07-15 8.130 3,176,851 -155,643 0.04% 25,828,166
2019-07-16 2019-07-12 8.148 3,332,494 -25,122 0.04% 27,154,583
2019-07-15 2019-07-11 8.148 3,357,616 +50,789 0.04% 27,359,288
2019-07-12 2019-07-10 8.057 3,306,827 -44,781 0.04% 26,642,679
2019-07-11 2019-07-09 8.002 3,351,608 +84,648 0.04% 26,819,360
2019-07-10 2019-07-08 8.039 3,266,960 -1,553,165 0.04% 26,261,655
2019-07-09 2019-07-05 8.130 4,820,125 -323,848 0.06% 39,188,173
2019-07-08 2019-07-04 8.203 5,143,973 +1,335,258 0.06% 42,197,862
2019-07-05 2019-07-03 8.222 3,808,715 +21,299 0.05% 31,314,001
2019-07-04 2019-07-02 8.240 3,787,416 +132,160 0.05% 31,208,240
2019-07-03 2019-06-28 8.148 3,655,256 +22,751 0.04% 29,784,585
2019-07-02 2019-06-27 8.148 3,632,505 +237,015 0.04% 29,599,200
2019-06-28 2019-06-26 8.057 3,395,490 -18,195,282 0.04% 27,357,026
2019-06-27 2019-06-25 8.057 21,590,772 -843,206 0.27% 173,954,071
2019-06-26 2019-06-24 8.167 22,433,978 +13,288,413 0.28% 183,212,414
2019-06-25 2019-06-21 8.093 9,145,565 +1,045,256 0.11% 74,019,570
2019-06-24 2019-06-20 8.222 8,100,309 -672,817 0.10% 66,598,075
2019-06-21 2019-06-19 8.093 8,773,126 -156,736 0.11% 71,005,237
2019-06-20 2019-06-18 8.002 8,929,862 -1,192,721 0.11% 71,456,203
2019-06-19 2019-06-17 7.965 10,122,583 -385,117 0.12% 80,629,571
2019-06-18 2019-06-14 7.929 10,507,700 +5,900,256 0.13% 83,312,336
2019-06-17 2019-06-13 8.039 4,607,444 -4,949,465 0.06% 37,037,216
2019-06-14 2019-06-12 8.020 9,556,909 -1,072,788 0.12% 76,648,791
2019-06-13 2019-06-11 8.130 10,629,697 +5,352 0.13% 86,420,665
2019-06-12 2019-06-10 8.075 10,624,345 -256,129 0.13% 85,793,523
2019-06-11 2019-06-06 7.965 10,880,474 +102,124 0.13% 86,666,413
2019-06-10 2019-06-05 7.984 10,778,350 +5,550,935 0.13% 86,050,326
2019-06-06 2019-06-04 7.984 5,227,415 +2,038,111 0.06% 41,733,731
2019-06-05 2019-06-03 8.020 3,189,304 -7,801,486 0.04% 25,579,013
2019-06-04 2019-05-31 8.148 10,990,790 +20,206 0.14% 89,557,646
2019-06-03 2019-05-30 8.057 10,970,584 +180,219 0.13% 88,388,583
2019-05-31 2019-05-29 7.984 10,790,365 -26,214 0.13% 86,146,249
2019-05-30 2019-05-28 8.039 10,816,579 -270,328 0.13% 86,949,721
2019-05-29 2019-05-27 8.986 11,086,907 -270,328 0.14% 99,625,496
2019-05-28 2019-05-24 9.005 11,357,235 +649,592 0.14% 102,275,048
2019-05-27 2019-05-23 8.986 10,707,643 +346,250 0.14% 96,217,479
2019-05-24 2019-05-22 9.083 10,361,393 -169,519 0.14% 94,111,588
2019-05-23 2019-05-21 9.161 10,530,912 -289,572 0.14% 96,468,846
2019-05-22 2019-05-20 9.064 10,820,484 +201,464 0.14% 98,071,466
2019-05-21 2019-05-17 9.044 10,619,020 -285,966 0.14% 96,039,404
2019-05-20 2019-05-16 9.025 10,904,986 -131,904 0.14% 98,414,064
2019-05-17 2019-05-15 9.064 11,036,890 -428,691 0.14% 100,032,862
2019-05-16 2019-05-14 9.044 11,465,581 +70,074 0.15% 103,695,780
2019-05-15 2019-05-10 9.141 11,395,507 -894,995 0.15% 104,167,840
2019-05-14 2019-05-09 9.199 12,290,502 +7,605,925 0.16% 113,064,708
2019-05-10 2019-05-08 9.335 4,684,577 -381,287 0.06% 43,731,519
2019-05-09 2019-05-07 9.490 5,065,864 +89,782 0.07% 48,077,457
2019-05-08 2019-05-06 9.471 4,976,082 +284,420 0.06% 47,128,808
2019-05-07 2019-05-03 9.743 4,691,662 -139,119 0.06% 45,709,823
2019-05-06 2019-05-02 9.723 4,830,781 -67,498 0.06% 46,971,473
2019-05-03 2019-04-30 9.762 4,898,279 -42,766 0.06% 47,817,912
2019-05-02 2019-04-29 9.782 4,941,045 -88,515 0.06% 48,331,297
2019-04-30 2019-04-26 9.665 5,029,560 -412,203 0.07% 48,611,435
2019-04-29 2019-04-25 9.665 5,441,763 +188,583 0.07% 52,595,437
2019-04-26 2019-04-24 9.782 5,253,180 -54,102 0.07% 51,384,475
2019-04-25 2019-04-23 9.840 5,307,282 -300,908 0.07% 52,222,688
2019-04-24 2019-04-18 9.976 5,608,190 -158,698 0.07% 55,945,472
2019-04-23 2019-04-17 10.014 5,766,888 -1,095,944 0.08% 57,752,438
2019-04-18 2019-04-16 9.937 6,862,832 +1,707,035 0.09% 68,194,984
2019-04-17 2019-04-15 9.723 5,155,797 -28,855 0.07% 50,131,724
2019-04-16 2019-04-12 9.704 5,184,652 -95,229 0.07% 50,311,668
2019-04-15 2019-04-11 9.723 5,279,881 +75,227 0.07% 51,338,238
2019-04-12 2019-04-10 9.820 5,204,654 -119,539 0.07% 51,111,836
2019-04-11 2019-04-09 9.917 5,324,193 +166,427 0.07% 52,802,416
2019-04-10 2019-04-08 9.956 5,157,766 +258,142 0.07% 51,352,087
2019-04-09 2019-04-04 9.898 4,899,624 -16,632 0.06% 48,496,682
2019-04-08 2019-04-03 9.859 4,916,256 +230,833 0.06% 48,470,478
2019-04-04 2019-04-02 9.859 4,685,423 -59,254 0.06% 46,194,643
2019-04-03 2019-04-01 9.859 4,744,677 +503,918 0.06% 46,778,842
2019-04-02 2019-03-29 9.704 4,240,759 +498,250 0.06% 41,152,166
2019-04-01 2019-03-28 9.723 3,742,509 +72,136 0.05% 36,389,801
2019-03-29 2019-03-27 9.762 3,670,373 -7,228,956 0.05% 35,830,865
2019-03-28 2019-03-26 9.879 10,899,329 -112,840 0.14% 107,670,479
2019-03-27 2019-03-25 9.898 11,012,169 +17,519 0.14% 108,998,908
2019-03-26 2019-03-22 10.092 10,994,650 +924,988 0.14% 110,959,337
2019-03-25 2019-03-21 10.150 10,069,662 +727,537 0.13% 102,210,540
2019-03-22 2019-03-20 10.189 9,342,125 +191,160 0.12% 95,188,411
2019-03-21 2019-03-19 10.306 9,150,965 +570,385 0.12% 94,306,259
2019-03-20 2019-03-18 10.267 8,580,580 +320,488 0.11% 88,095,032
2019-03-19 2019-03-15 10.209 8,260,092 +277,986 0.11% 84,323,715
2019-03-18 2019-03-14 10.209 7,982,106 +162,305 0.10% 81,485,876
2019-03-15 2019-03-13 10.189 7,819,801 +4,547,112 0.10% 79,677,208
2019-03-14 2019-03-12 10.209 3,272,689 +508,555 0.04% 33,409,470
2019-03-13 2019-03-11 10.092 2,764,134 -99,959 0.04% 27,895,975
2019-03-12 2019-03-08 9.937 2,864,093 -709,254 0.04% 28,460,084
2019-03-11 2019-03-07 10.247 3,573,347 +433,843 0.05% 36,617,460
2019-03-08 2019-03-06 10.383 3,139,504 +77,804 0.04% 32,598,223
2019-03-07 2019-03-05 10.306 3,061,700 +204,867 0.04% 31,552,680
2019-03-06 2019-03-04 10.325 2,856,833 +384,763 0.04% 29,496,846
2019-03-05 2019-03-01 10.092 2,472,070 -818,737 0.03% 24,948,429
2019-03-04 2019-02-28 9.898 3,290,807 -57,193 0.04% 32,572,545
2019-03-01 2019-02-27 9.976 3,348,000 -240,624 0.04% 33,398,554
2019-02-28 2019-02-26 10.014 3,588,624 -497,735 0.05% 35,938,236
2019-02-27 2019-02-25 10.247 4,086,359 +1,072,003 0.05% 41,874,491
2019-02-26 2019-02-22 9.801 3,014,356 +451,434 0.04% 29,543,709
2019-02-25 2019-02-21 9.685 2,562,922 +301,939 0.03% 24,820,758
2019-02-22 2019-02-20 9.723 2,260,983 -38,644 0.03% 21,984,375
2019-02-21 2019-02-19 9.607 2,299,627 +18,034 0.03% 22,092,339
2019-02-20 2019-02-18 9.646 2,281,593 -108,719 0.03% 22,007,650
2019-02-19 2019-02-15 9.529 2,390,312 +288,027 0.03% 22,777,979
2019-02-18 2019-02-14 9.665 2,102,285 -410,657 0.03% 20,318,893
2019-02-15 2019-02-13 9.723 2,512,942 -40,190 0.03% 24,434,266
2019-02-14 2019-02-12 9.665 2,553,132 +487,226 0.03% 24,676,395
2019-02-13 2019-02-11 9.704 2,065,906 -306,060 0.03% 20,047,474
2019-02-12 2019-02-08 9.782 2,371,966 -304,000 0.03% 23,201,609
2019-02-11 2019-02-04 9.820 2,675,966 -539,058 0.03% 26,279,083
2019-02-08 2019-01-31 9.859 3,215,024 -205,638 0.04% 31,697,648
2019-02-01 2019-01-30 9.723 3,420,662 +432,278 0.04% 33,260,363
2019-01-31 2019-01-29 9.665 2,988,384 -36,583 0.04% 28,883,169
2019-01-30 2019-01-28 9.626 3,024,967 +180,854 0.04% 29,119,333
2019-01-29 2019-01-25 9.568 2,844,113 -296,786 0.04% 27,212,777
2019-01-28 2019-01-24 9.549 3,140,899 -80,380 0.04% 29,991,499
2019-01-25 2019-01-23 9.413 3,221,279 +566,779 0.04% 30,321,395
2019-01-24 2019-01-22 9.490 2,654,500 -248,868 0.03% 25,192,467
2019-01-23 2019-01-21 9.529 2,903,368 -111,243 0.04% 27,667,039
2019-01-22 2019-01-18 9.452 3,014,611 -603,362 0.04% 28,493,076
2019-01-21 2019-01-17 9.413 3,617,973 -561,111 0.05% 34,055,414
2019-01-18 2019-01-16 9.355 4,179,084 -603,361 0.05% 39,093,742
2019-01-17 2019-01-15 9.258 4,782,445 -1,307,031 0.06% 44,273,868
2019-01-16 2019-01-14 9.161 6,089,476 -127,783 0.08% 55,782,892
2019-01-15 2019-01-11 9.277 6,217,259 +156,122 0.08% 57,677,438
2019-01-14 2019-01-10 9.180 6,061,137 -166,427 0.08% 55,640,925
2019-01-11 2019-01-09 9.238 6,227,564 -194,766 0.08% 57,531,309
2019-01-10 2019-01-08 9.083 6,422,330 -515 0.08% 58,333,438
2019-01-09 2019-01-07 9.122 6,422,845 -38,644 0.08% 58,587,424
2019-01-08 2019-01-04 9.025 6,461,489 -569,870 0.08% 58,312,903
2019-01-07 2019-01-03 8.947 7,031,359 +862,019 0.09% 62,909,944
2019-01-04 2019-01-02 9.044 6,169,340 -9,292,596 0.08% 55,796,085
2019-01-03 2018-12-31 9.238 15,461,936 -162,820 0.20% 142,840,028
2019-01-02 2018-12-27 9.122 15,624,756 +1,041,327 0.20% 142,524,722
2018-12-28 2018-12-24 9.044 14,583,429 +10,728,537 0.19% 131,893,888
2018-12-27 2018-12-20 9.161 3,854,892 -10,458,618 0.05% 35,312,894
2018-12-21 2018-12-19 9.296 14,313,510 +393,138 0.19% 133,064,057
2018-12-20 2018-12-18 9.277 13,920,372 -1,635,414 0.18% 129,139,125
2018-12-19 2018-12-17 9.355 15,555,786 -702,847 0.20% 145,518,463
2018-12-18 2018-12-14 9.296 16,258,633 +391,077 0.21% 151,146,691
2018-12-17 2018-12-13 9.374 15,867,556 +170,549 0.21% 148,742,909
2018-12-14 2018-12-12 9.296 15,697,007 +46,373 0.20% 145,925,593
2018-12-13 2018-12-11 9.199 15,650,634 +85,532 0.20% 143,975,760
2018-12-12 2018-12-10 9.219 15,565,102 +3,237,956 0.20% 143,491,006
2018-12-11 2018-12-07 9.199 12,327,146 -635,308 0.16% 113,401,809
2018-12-10 2018-12-06 9.374 12,962,454 +2,042,644 0.17% 121,510,403
2018-12-07 2018-12-05 9.646 10,919,810 +542,621 0.14% 105,329,633
2018-12-06 2018-12-04 9.723 10,377,189 +1,412,825 0.14% 100,901,252
2018-12-05 2018-12-03 9.704 8,964,364 +463,938 0.12% 86,989,851
2018-12-04 2018-11-30 9.626 8,500,426 +78,859 0.11% 81,827,912
2018-12-03 2018-11-29 9.704 8,421,567 +417,870 0.11% 81,722,570
2018-11-30 2018-11-28 9.723 8,003,697 +578,172 0.10% 77,822,910
2018-11-29 2018-11-27 9.704 7,425,525 +619,850 0.10% 72,057,015
2018-11-28 2018-11-26 9.704 6,805,675 -965,211 0.09% 66,042,014
2018-11-26 2018-11-22 9.704 7,770,886 +93,260 0.10% 75,408,386
2018-11-23 2018-11-21 9.743 7,677,626 -136,542 0.10% 74,801,408
2018-11-22 2018-11-20 9.743 7,814,168 -553,897 0.10% 76,131,706
2018-11-21 2018-11-19 9.782 8,368,065 -306,576 0.11% 81,853,015
2018-11-20 2018-11-16 9.626 8,674,641 +103,051 0.11% 83,504,963
2018-11-19 2018-11-15 9.568 8,571,590 -208,678 0.11% 82,013,890
2018-11-16 2018-11-14 9.490 8,780,268 +172,610 0.11% 83,328,916
2018-11-15 2018-11-13 9.413 8,607,658 +13,397 0.11% 81,022,538
2018-11-14 2018-11-12 9.452 8,594,261 +243,714 0.11% 81,230,028
2018-11-13 2018-11-09 9.413 8,350,547 +2,573,785 0.11% 78,602,392
2018-11-12 2018-11-08 9.685 5,776,762 +685,287 0.08% 55,945,366
2018-11-09 2018-11-07 9.723 5,091,475 +154,060 0.07% 49,506,297
2018-11-08 2018-11-06 9.704 4,937,415 +62,861 0.06% 47,912,490
2018-11-07 2018-11-05 9.685 4,874,554 -3,304,835 0.06% 47,207,884
2018-11-06 2018-11-02 9.665 8,179,389 +1,262,886 0.11% 79,054,993
2018-11-05 2018-11-01 9.490 6,916,503 -1,222,266 0.09% 65,640,900
2018-11-02 2018-10-31 9.413 8,138,769 -174,496 0.11% 76,608,959
2018-11-01 2018-10-30 9.335 8,313,265 +2,814,314 0.11% 77,606,090
2018-10-31 2018-10-29 9.393 5,498,951 +145,817 0.07% 51,654,042
2018-10-30 2018-10-26 9.355 5,353,134 -232,894 0.07% 50,076,533
2018-10-29 2018-10-25 9.432 5,586,028 +123,145 0.07% 52,688,821
2018-10-26 2018-10-24 9.393 5,462,883 +329,762 0.07% 51,315,240
2018-10-25 2018-10-23 9.316 5,133,121 -90,169 0.07% 47,819,149
2018-10-24 2018-10-22 9.413 5,223,290 -1,480,803 0.07% 49,166,012
2018-10-23 2018-10-19 9.219 6,704,093 +3,134,129 0.09% 61,803,453
2018-10-22 2018-10-18 9.141 3,569,964 +739,904 0.05% 32,633,514
2018-10-19 2018-10-16 9.199 2,830,060 -2,921,771 0.04% 26,034,730
2018-10-18 2018-10-15 9.141 5,751,831 -5,668 0.08% 52,578,250
2018-10-16 2018-10-12 9.277 5,757,499 +717,233 0.08% 53,412,250
2018-10-15 2018-10-11 9.238 5,040,266 +1,692,092 0.07% 46,562,845
2018-10-12 2018-10-10 9.432 3,348,174 -725,992 0.04% 31,580,819
2018-10-11 2018-10-09 9.335 4,074,166 +91,715 0.05% 38,033,203
2018-10-10 2018-10-08 9.413 3,982,451 +801,735 0.05% 37,486,188
2018-10-09 2018-10-05 9.471 3,180,716 -3,607 0.04% 30,124,775
2018-10-08 2018-10-04 9.549 3,184,323 +4,122 0.04% 30,406,142
2018-10-05 2018-10-03 9.646 3,180,201 -127,268 0.04% 30,675,388
2018-10-04 2018-10-02 9.568 3,307,469 +40,190 0.04% 31,646,217
2018-10-03 2018-09-28 9.723 3,267,279 +1,354,086 0.04% 31,768,964
2018-10-02 2018-09-27 9.685 1,913,193 -263,294 0.02% 18,528,422
2018-09-28 2018-09-26 9.704 2,176,487 +641,490 0.03% 21,120,548
2018-09-27 2018-09-24 9.568 1,534,997 -1,415,401 0.02% 14,687,015
2018-09-26 2018-09-21 9.820 2,950,398 -152,000 0.04% 28,974,118
2018-09-24 2018-09-20 9.490 3,102,398 -79,349 0.04% 29,443,231
2018-09-21 2018-09-19 9.355 3,181,747 +281,020 0.04% 29,764,033
2018-09-20 2018-09-18 9.161 2,900,727 -835,226 0.04% 26,572,227
2018-09-19 2018-09-17 9.083 3,735,953 +2,358,985 0.05% 33,933,320
2018-09-18 2018-09-14 9.064 1,376,968 -166,427 0.02% 12,480,151
2018-09-17 2018-09-13 9.083 1,543,395 -558,020 0.02% 14,018,516
2018-09-14 2018-09-12 8.986 2,101,415 -646,128 0.03% 18,883,040
2018-09-13 2018-09-11 9.025 2,747,543 -35,552 0.04% 24,795,710
2018-09-12 2018-09-10 9.083 2,783,095 -70,075 0.04% 25,278,598
2018-09-11 2018-09-07 9.316 2,853,170 -659,524 0.04% 26,579,572
2018-09-10 2018-09-06 9.296 3,512,694 +789,884 0.05% 32,655,394
2018-09-07 2018-09-05 9.316 2,722,810 -2,069,773 0.04% 25,365,164
2018-09-06 2018-09-04 9.471 4,792,583 +2,309,365 0.06% 45,390,876
2018-09-05 2018-09-03 9.452 2,483,218 +336,461 0.03% 23,470,531
2018-09-04 2018-08-31 9.510 2,146,757 +821,551 0.03% 20,415,408
2018-09-03 2018-08-30 9.510 1,325,206 -22,259 0.02% 12,602,554
2018-08-31 2018-08-29 9.646 1,347,465 +4,123 0.02% 12,997,295
2018-08-30 2018-08-28 9.704 1,343,342 -6,420 0.02% 13,035,740
2018-08-29 2018-08-27 9.646 1,349,762 -15,251 0.02% 13,019,451
2018-08-28 2018-08-24 9.393 1,365,013 -197,780 0.02% 12,822,162
2018-08-27 2018-08-23 9.413 1,562,793 -2,422 0.02% 14,710,326
2018-08-24 2018-08-22 9.471 1,565,215 -832,097 0.02% 14,824,257
2018-08-23 2018-08-21 9.471 2,397,312 -1,595,225 0.03% 22,705,103
2018-08-22 2018-08-20 9.393 3,992,537 -598,209 0.05% 37,503,639
2018-08-21 2018-08-17 9.374 4,590,746 +157,668 0.06% 43,033,780
2018-08-20 2018-08-16 9.355 4,433,078 +449,816 0.06% 41,469,759
2018-08-17 2018-08-15 9.374 3,983,262 +1,093,368 0.05% 37,339,208
2018-08-16 2018-08-14 9.529 2,889,894 +221,559 0.04% 27,538,641
2018-08-15 2018-08-13 9.452 2,668,335 -8,760 0.03% 25,220,194
2018-08-14 2018-08-10 9.704 2,677,095 +106,658 0.03% 25,978,429
2018-08-13 2018-08-09 9.859 2,570,437 -669,314 0.03% 25,342,519
2018-08-10 2018-08-08 9.723 3,239,751 -606,969 0.04% 31,501,299
2018-08-09 2018-08-07 9.626 3,846,720 -429,721 0.05% 37,029,799
2018-08-08 2018-08-06 9.452 4,276,441 +106,657 0.06% 40,419,464
2018-08-07 2018-08-03 9.413 4,169,784 +70,590 0.05% 39,249,524
2018-08-06 2018-08-02 9.432 4,099,194 -28,339 0.05% 38,664,629
2018-08-03 2018-08-01 9.646 4,127,533 +122,630 0.05% 39,813,105
2018-08-02 2018-07-31 9.762 4,004,903 +90,612 0.05% 39,096,609
2018-08-01 2018-07-30 9.704 3,914,291 +409,626 0.05% 37,984,133
2018-07-31 2018-07-27 9.646 3,504,665 +114,902 0.05% 33,805,083
2018-07-30 2018-07-26 9.646 3,389,763 +218,982 0.04% 32,696,768
2018-07-27 2018-07-25 9.704 3,170,781 +45,343 0.04% 30,769,140
2018-07-26 2018-07-24 9.762 3,125,438 -3,606,300 0.04% 30,511,108
2018-07-25 2018-07-23 9.490 6,731,738 -1,208,785 0.09% 63,887,393
2018-07-24 2018-07-20 9.277 7,940,523 -589,450 0.10% 73,664,137
2018-07-23 2018-07-19 9.044 8,529,973 -367,891 0.11% 77,145,869
2018-07-20 2018-07-18 9.219 8,897,864 -331,823 0.12% 82,027,311
2018-07-19 2018-07-17 9.141 9,229,687 +1,351,773 0.12% 84,369,793
2018-07-18 2018-07-16 9.180 7,877,914 +1,185,598 0.10% 72,318,844
2018-07-17 2018-07-13 9.335 6,692,316 +622,941 0.09% 62,474,188
2018-07-16 2018-07-12 9.316 6,069,375 -541,454 0.08% 56,541,107
2018-07-13 2018-07-11 9.355 6,610,829 -255,566 0.09% 61,841,792
2018-07-12 2018-07-10 9.452 6,866,395 -148,908 0.09% 64,898,827
2018-07-11 2018-07-09 9.316 7,015,303 -1,779,093 0.09% 65,353,187
2018-07-10 2018-07-06 9.141 8,794,396 +808,948 0.11% 80,390,740
2018-07-09 2018-07-05 9.083 7,985,448 +843,985 0.10% 72,531,096
2018-07-06 2018-07-04 9.238 7,141,463 -6,244,875 0.09% 65,974,065
2018-07-05 2018-07-03 9.374 13,386,338 +1,094,836 0.17% 125,483,903
2018-07-04 2018-06-29 9.529 12,291,502 -631,336 0.16% 117,129,300
2018-07-03 2018-06-28 9.316 12,922,838 +3,224,354 0.17% 120,386,625
2018-06-29 2018-06-27 9.316 9,698,484 +569,871 0.13% 90,349,175
2018-06-28 2018-06-26 9.588 9,128,613 +807,402 0.12% 87,520,713
2018-06-27 2018-06-25 9.743 8,321,211 +2,450,545 0.11% 81,071,714
2018-06-26 2018-06-22 9.840 5,870,666 +353,979 0.08% 57,766,284
2018-06-25 2018-06-21 9.840 5,516,687 +3,991,410 0.07% 54,283,195
2018-06-22 2018-06-20 9.898 1,525,277 +18,033 0.02% 15,097,255
2018-06-21 2018-06-19 9.898 1,507,244 -47,300 0.02% 14,918,764
2018-06-20 2018-06-15 10.170 1,554,544 -3,928,103 0.02% 15,809,328
2018-06-19 2018-06-14 10.073 5,482,647 -222,853 0.07% 55,225,130
2018-06-15 2018-06-13 10.247 5,705,500 +4,120,044 0.07% 58,466,451
2018-06-14 2018-06-12 10.422 1,585,456 -209,923 0.02% 16,523,711
2018-06-13 2018-06-11 10.364 1,795,379 +169,003 0.02% 18,607,006
2018-06-12 2018-06-08 10.344 1,626,376 -33,053 0.02% 16,823,923
2018-06-11 2018-06-07 10.597 1,659,429 -779,685 0.02% 17,584,516
2018-06-08 2018-06-06 10.500 2,439,114 -137,573 0.03% 25,609,934
2018-06-07 2018-06-05 10.403 2,576,687 +214,861 0.03% 26,804,367
2018-06-06 2018-06-04 10.539 2,361,826 -1,233,517 0.03% 24,890,111
2018-06-05 2018-06-01 10.364 3,595,343 +1,978,058 0.05% 37,261,530
2018-06-04 2018-05-31 10.344 1,617,285 -818,222 0.02% 16,729,882
2018-06-01 2018-05-30 10.209 2,435,507 -8,105,452 0.03% 24,863,040
2018-05-31 2018-05-29 10.403 10,540,959 +499,796 0.14% 109,653,883
2018-05-30 2018-05-28 11.858 10,041,163 +587,389 0.13% 119,068,243
2018-05-29 2018-05-25 11.899 9,453,774 +524,437 0.12% 112,491,548
2018-05-28 2018-05-24 11.714 8,929,337 +47,199 0.12% 104,599,638
2018-05-25 2018-05-23 11.653 8,882,138 -1,469,017 0.12% 103,499,128
2018-05-24 2018-05-21 11.714 10,351,155 +114,835 0.14% 121,255,035
2018-05-23 2018-05-18 11.940 10,236,320 -297,122 0.14% 122,223,890
2018-05-21 2018-05-17 11.837 10,533,442 +804,636 0.15% 124,689,219
2018-05-18 2018-05-16 12.002 9,728,806 +202,909 0.13% 116,763,876
2018-05-17 2018-05-15 11.899 9,525,897 -3,508,320 0.13% 113,349,748
2018-05-16 2018-05-14 12.002 13,034,217 +3,670,841 0.18% 156,434,993
2018-05-15 2018-05-11 11.755 9,363,376 +393,652 0.13% 110,068,895
2018-05-14 2018-05-10 11.653 8,969,724 -421,084 0.12% 104,519,724
2018-05-11 2018-05-09 11.714 9,390,808 +86,127 0.13% 110,005,381
2018-05-10 2018-05-08 11.714 9,304,681 -76,395 0.13% 108,996,476
2018-05-09 2018-05-07 11.488 9,381,076 -29,195 0.13% 107,770,668
2018-05-08 2018-05-04 11.365 9,410,271 -494,377 0.13% 106,945,712
2018-05-07 2018-05-03 11.550 9,904,648 -478,805 0.14% 114,396,168
2018-05-04 2018-05-02 11.570 10,383,453 +37,954 0.14% 120,139,636
2018-05-03 2018-04-30 11.632 10,345,499 -624,685 0.14% 120,338,332
2018-05-02 2018-04-27 11.344 10,970,184 +96,832 0.15% 124,448,339
2018-04-30 2018-04-26 11.180 10,873,352 +118,241 0.15% 121,562,175
2018-04-27 2018-04-25 11.283 10,755,111 -368,836 0.15% 121,345,411
2018-04-26 2018-04-24 11.468 11,123,947 -528,389 0.15% 127,564,322
2018-04-25 2018-04-23 11.180 11,652,336 +8,001,148 0.16% 130,271,080
2018-04-24 2018-04-20 11.180 3,651,188 +47,686 0.05% 40,819,644
2018-04-23 2018-04-19 11.488 3,603,502 +159,602 0.05% 41,397,364
2018-04-20 2018-04-18 11.324 3,443,900 +620,403 0.05% 38,997,633
2018-04-19 2018-04-17 11.159 2,823,497 +884,135 0.04% 31,508,177
2018-04-18 2018-04-16 11.159 1,939,362 +265,679 0.03% 21,641,872
2018-04-17 2018-04-13 11.611 1,673,683 +48,659 0.02% 19,433,802
2018-04-16 2018-04-12 11.570 1,625,024 +238,916 0.02% 18,802,010
2018-04-13 2018-04-11 11.611 1,386,108 -13,089 0.02% 16,094,654
2018-04-12 2018-04-10 11.324 1,399,197 -356,574 0.02% 15,844,064
2018-04-11 2018-04-09 11.015 1,755,771 +344,020 0.02% 19,340,548
2018-04-10 2018-04-06 11.015 1,411,751 -11,192 0.02% 15,551,025
2018-04-09 2018-04-04 11.036 1,422,943 -153,276 0.02% 15,703,552
2018-04-06 2018-04-03 11.283 1,576,219 -6,391,375 0.02% 17,783,818
2018-04-04 2018-03-29 11.015 7,967,594 -751,687 0.11% 87,766,363
2018-04-03 2018-03-28 11.057 8,719,281 +1,312,822 0.12% 96,404,890
2018-03-29 2018-03-27 11.262 7,406,459 +700,691 0.10% 83,411,762
2018-03-28 2018-03-26 10.995 6,705,768 +1,657,630 0.09% 73,729,013
2018-03-27 2018-03-23 11.077 5,048,138 +2,535,529 0.07% 55,918,575
2018-03-26 2018-03-22 11.344 2,512,609 +165,441 0.03% 28,503,625
2018-03-23 2018-03-21 11.365 2,347,168 +178,578 0.03% 26,675,061
2018-03-22 2018-03-20 11.344 2,168,590 +468,101 0.03% 24,600,993
2018-03-21 2018-03-19 11.365 1,700,489 -257,293 0.02% 19,325,693
2018-03-20 2018-03-16 11.406 1,957,782 -1,166,844 0.03% 22,330,242
2018-03-19 2018-03-15 11.673 3,124,626 -407,277 0.04% 36,473,924
2018-03-16 2018-03-14 11.755 3,531,903 -269,571 0.05% 41,518,429
2018-03-15 2018-03-13 11.837 3,801,474 +23,843 0.05% 44,999,804
2018-03-14 2018-03-12 11.755 3,777,631 -298,280 0.05% 44,407,025
2018-03-13 2018-03-09 11.488 4,075,911 -22,383 0.06% 46,824,442
2018-03-12 2018-03-08 11.468 4,098,294 +61,422 0.06% 46,997,356
2018-03-09 2018-03-07 11.447 4,036,872 -34,548 0.06% 46,210,034
2018-03-08 2018-03-06 11.653 4,071,420 +292,928 0.06% 47,442,228
2018-03-07 2018-03-05 11.262 3,778,492 +831,583 0.05% 42,553,490
2018-03-06 2018-03-02 11.365 2,946,909 +103,644 0.04% 33,490,989
2018-03-05 2018-03-01 11.858 2,843,265 -420,901 0.04% 33,715,474
2018-03-02 2018-02-28 11.735 3,264,166 +59,877 0.05% 38,304,029
2018-03-01 2018-02-27 12.084 3,204,289 +1,510,092 0.04% 38,720,871
2018-02-28 2018-02-26 12.310 1,694,197 -37,467 0.02% 20,855,800
2018-02-27 2018-02-23 12.413 1,731,664 +496,601 0.02% 21,494,962
2018-02-26 2018-02-22 12.290 1,235,063 +9,732 0.02% 15,178,415
2018-02-23 2018-02-21 12.331 1,225,331 -38,903 0.02% 15,109,176
2018-02-22 2018-02-20 11.879 1,264,234 +20,923 0.02% 15,017,285
2018-02-21 2018-02-15 11.961 1,243,311 -2,739,412 0.02% 14,870,956
2018-02-20 2018-02-13 11.550 3,982,723 -896,300 0.05% 45,999,439
2018-02-14 2018-02-12 11.344 4,879,023 +8,272 0.07% 55,348,781
2018-02-13 2018-02-09 11.406 4,870,751 +2,377,482 0.07% 55,555,240
2018-02-12 2018-02-08 12.105 2,493,269 -760,055 0.03% 30,180,091
2018-02-09 2018-02-07 12.146 3,253,324 -476,859 0.04% 39,513,992
2018-02-08 2018-02-06 12.824 3,730,183 +915,764 0.05% 47,835,558
2018-02-07 2018-02-05 13.790 2,814,419 +114,634 0.04% 38,810,335
2018-02-06 2018-02-02 13.276 2,699,785 -526,978 0.04% 35,842,460
2018-02-05 2018-02-01 13.214 3,226,763 -292,441 0.04% 42,639,701
2018-02-02 2018-01-31 13.235 3,519,204 +1,824,716 0.05% 46,576,454
2018-02-01 2018-01-30 13.132 1,694,488 +241,349 0.02% 22,252,329
2018-01-31 2018-01-29 13.543 1,453,139 -1,253,945 0.02% 19,680,163
2018-01-30 2018-01-26 13.482 2,707,084 +1,087,531 0.04% 36,495,699
2018-01-29 2018-01-25 12.947 1,619,553 -163,008 0.02% 20,968,716
2018-01-26 2018-01-24 13.523 1,782,561 -444,258 0.02% 24,104,960
2018-01-25 2018-01-23 13.358 2,226,819 -446,203 0.03% 29,746,398
2018-01-24 2018-01-22 12.598 2,673,022 -26,763 0.04% 33,674,342
2018-01-23 2018-01-19 12.701 2,699,785 -306,552 0.04% 34,288,917
2018-01-22 2018-01-18 12.557 3,006,337 +427,713 0.04% 37,749,829
2018-01-19 2018-01-17 11.879 2,578,624 -474,912 0.04% 30,630,351
2018-01-18 2018-01-16 11.550 3,053,536 +1,000,430 0.04% 35,267,565
2018-01-17 2018-01-15 11.283 2,053,106 -480,265 0.03% 23,164,335
2018-01-16 2018-01-12 11.200 2,533,371 +521,626 0.03% 28,374,709
2018-01-15 2018-01-11 11.180 2,011,745 +669,190 0.03% 22,490,957
2018-01-12 2018-01-10 10.995 1,342,555 -186,003 0.02% 14,761,211
2018-01-11 2018-01-09 10.522 1,528,558 +498,309 0.02% 16,083,775
2018-01-10 2018-01-08 10.543 1,030,249 -187,824 0.01% 10,861,647
2018-01-09 2018-01-05 10.358 1,218,073 -120,188 0.02% 12,616,531
2018-01-08 2018-01-04 10.337 1,338,261 +28,709 0.02% 13,833,909
2018-01-05 2018-01-03 10.296 1,309,552 +27,736 0.02% 13,483,312
2018-01-04 2018-01-02 10.296 1,281,816 +298,280 0.02% 13,197,739
2018-01-03 2017-12-29 10.070 983,536 -10,924 0.01% 9,904,270
2018-01-02 2017-12-28 10.132 994,460 -2,726 0.01% 10,075,587
2017-12-29 2017-12-27 10.008 997,186 -37,103 0.01% 9,980,246
2017-12-28 2017-12-22 10.029 1,034,289 -42,175 0.01% 10,372,844
2017-12-27 2017-12-21 9.988 1,076,464 -516,273 0.01% 10,751,570
2017-12-22 2017-12-20 9.967 1,592,737 -447,373 0.02% 15,875,299
2017-12-21 2017-12-19 9.967 2,040,110 -79,315 0.03% 20,334,404
2017-12-20 2017-12-18 9.967 2,119,425 -110,942 0.03% 21,124,960
2017-12-19 2017-12-15 10.008 2,230,367 -315,798 0.03% 22,322,427
2017-12-18 2017-12-14 10.091 2,546,165 -257,893 0.04% 25,692,369
2017-12-15 2017-12-13 10.173 2,804,058 +54,985 0.04% 28,525,174
2017-12-14 2017-12-12 9.926 2,749,073 -197,556 0.04% 27,287,862
2017-12-13 2017-12-11 10.029 2,946,629 +128,460 0.04% 29,551,627
2017-12-12 2017-12-08 10.050 2,818,169 -1,727,397 0.04% 28,321,223
2017-12-11 2017-12-07 10.029 4,545,566 +54,498 0.06% 45,587,303
2017-12-08 2017-12-06 10.091 4,491,068 +402,897 0.06% 45,317,635
2017-12-07 2017-12-05 10.337 4,088,171 +23,843 0.06% 42,260,356
2017-12-06 2017-12-04 10.317 4,064,328 +52,065 0.06% 41,930,359
2017-12-05 2017-12-01 10.317 4,012,263 -55,471 0.06% 41,393,221
2017-12-04 2017-11-30 10.378 4,067,734 +291,954 0.06% 42,216,287
2017-12-01 2017-11-29 10.296 3,775,780 -108,509 0.05% 38,875,906
2017-11-30 2017-11-28 10.337 3,884,289 +327,962 0.05% 40,152,781
2017-11-29 2017-11-27 10.399 3,556,327 -617,150 0.05% 36,981,823
2017-11-28 2017-11-24 10.543 4,173,477 +260,965 0.06% 43,999,881
2017-11-27 2017-11-23 10.481 3,912,512 +967,343 0.05% 41,007,375
2017-11-24 2017-11-22 10.625 2,945,169 +726,480 0.04% 31,292,256
2017-11-23 2017-11-21 10.399 2,218,689 -416,278 0.03% 23,071,884
2017-11-22 2017-11-20 10.296 2,634,967 -584,813 0.04% 27,129,952
2017-11-21 2017-11-17 10.317 3,219,780 -190,744 0.04% 33,217,430
2017-11-20 2017-11-16 10.193 3,410,524 -30,168 0.05% 34,764,733
2017-11-17 2017-11-15 10.193 3,440,692 +245,728 0.05% 35,072,247
2017-11-16 2017-11-14 10.317 3,194,964 -16,857 0.04% 32,961,411
2017-11-15 2017-11-13 10.378 3,211,821 -33,604 0.04% 33,333,339
2017-11-14 2017-11-10 10.337 3,245,425 -706,653 0.04% 33,548,698
2017-11-13 2017-11-09 10.337 3,952,078 -198,042 0.05% 40,853,532
2017-11-10 2017-11-08 10.317 4,150,120 -1,870,942 0.06% 42,815,447
2017-11-09 2017-11-07 10.296 6,021,062 -272,491 0.08% 61,993,612
2017-11-08 2017-11-06 10.276 6,293,553 -904,572 0.09% 64,669,874
2017-11-07 2017-11-03 10.337 7,198,125 -161,548 0.10% 74,408,660
2017-11-03 2017-11-01 10.378 7,359,673 +286,602 0.10% 76,381,118
2017-11-02 2017-10-31 10.317 7,073,071 -32,115 0.10% 72,970,588
2017-11-01 2017-10-30 10.399 7,105,186 -88,560 0.10% 73,885,988
2017-10-31 2017-10-27 10.522 7,193,746 -333,801 0.10% 75,693,951
2017-10-30 2017-10-26 10.337 7,527,547 -326,989 0.10% 77,813,970
2017-10-27 2017-10-25 10.440 7,854,536 -408,736 0.11% 82,001,229
2017-10-26 2017-10-24 10.399 8,263,272 -321,150 0.11% 85,928,787
2017-10-25 2017-10-23 10.399 8,584,422 -845,208 0.12% 89,268,387
2017-10-24 2017-10-20 10.543 9,429,630 -394,139 0.13% 99,414,133
2017-10-23 2017-10-19 10.440 9,823,769 +579,530 0.14% 102,559,990
2017-10-20 2017-10-18 10.584 9,244,239 -954,691 0.13% 97,839,564
2017-10-19 2017-10-17 10.645 10,198,930 -4,380 0.14% 108,572,662
2017-10-18 2017-10-16 10.625 10,203,310 +14,598 0.14% 108,409,599
2017-10-17 2017-10-13 10.604 10,188,712 -36,981 0.14% 108,045,107
2017-10-16 2017-10-12 10.522 10,225,693 -681,227 0.14% 107,596,669
2017-10-13 2017-10-11 10.563 10,906,920 +190,744 0.15% 115,212,967
2017-10-12 2017-10-10 10.502 10,716,176 -71,529 0.15% 112,537,393
2017-10-11 2017-10-09 10.543 10,787,705 -148,897 0.15% 113,731,965
2017-10-10 2017-10-06 10.481 10,936,602 -31,142 0.15% 114,627,468
2017-10-09 2017-10-04 10.440 10,967,744 -361,050 0.15% 114,503,070
2017-10-06 2017-10-03 10.522 11,328,794 -873,431 0.16% 119,203,705
2017-10-04 2017-09-29 10.193 12,202,225 -245,728 0.17% 124,381,795
2017-10-03 2017-09-28 10.152 12,447,953 +175,173 0.17% 126,374,952
2017-09-29 2017-09-27 10.378 12,272,780 +87,099 0.17% 127,370,966
2017-09-28 2017-09-26 10.255 12,185,681 +468,101 0.17% 124,964,445
2017-09-27 2017-09-25 10.337 11,717,580 +616,024 0.16% 121,127,297
2017-09-26 2017-09-22 10.522 11,101,556 +828,270 0.15% 116,812,664
2017-09-25 2017-09-21 10.543 10,273,286 -41,360 0.14% 108,308,579
2017-09-22 2017-09-20 10.584 10,314,646 -382,460 0.14% 109,168,582
2017-09-21 2017-09-19 10.543 10,697,106 -526,005 0.15% 112,776,803
2017-09-20 2017-09-18 10.522 11,223,111 -3,406 0.15% 118,091,689
2017-09-19 2017-09-15 10.502 11,226,517 +416,035 0.16% 117,896,809
2017-09-18 2017-09-14 10.604 10,810,482 -417,495 0.15% 114,638,600
2017-09-15 2017-09-13 10.666 11,227,977 -321,150 0.16% 119,758,125
2017-09-14 2017-09-12 10.645 11,549,127 -296,334 0.16% 122,946,178
2017-09-13 2017-09-11 10.522 11,845,461 +28,709 0.16% 124,640,173
2017-09-12 2017-09-08 10.440 11,816,752 -5,839 0.16% 123,366,700
2017-09-11 2017-09-07 10.358 11,822,591 +358,131 0.16% 122,455,788
2017-09-08 2017-09-06 10.419 11,464,460 +428,686 0.16% 119,453,169
2017-09-07 2017-09-05 10.522 11,035,774 -12,164 0.15% 116,120,494
2017-09-06 2017-09-04 10.502 11,047,938 +767,840 0.15% 116,021,438
2017-09-05 2017-09-01 10.584 10,280,098 -18,977 0.14% 108,802,932
2017-09-04 2017-08-31 10.625 10,299,075 -45,496 0.14% 109,427,097
2017-09-01 2017-08-30 10.584 10,344,571 -297,064 0.14% 109,485,304
2017-08-31 2017-08-29 10.502 10,641,635 -45,983 0.15% 111,754,591
2017-08-30 2017-08-28 10.502 10,687,618 +358,618 0.15% 112,237,488
2017-08-29 2017-08-25 10.461 10,329,000 -4,033,948 0.14% 108,046,866
2017-08-28 2017-08-24 10.234 14,362,948 -2,362,885 0.20% 146,997,194
2017-08-25 2017-08-22 10.193 16,725,833 -1,504,539 0.23% 170,492,605
2017-08-24 2017-08-21 10.132 18,230,372 -616,024 0.25% 184,704,963
2017-08-22 2017-08-18 10.111 18,846,396 +2,080,176 0.26% 190,559,028
2017-08-21 2017-08-17 10.214 16,766,220 +382,460 0.23% 171,248,850
2017-08-18 2017-08-16 10.276 16,383,760 -806,767 0.23% 168,352,549
2017-08-17 2017-08-15 10.276 17,190,527 -990,699 0.24% 176,642,543
2017-08-16 2017-08-14 10.234 18,181,226 -1,002,377 0.25% 186,075,255
2017-08-15 2017-08-11 10.152 19,183,603 +4,198,792 0.26% 194,757,074
2017-08-14 2017-08-10 10.337 14,984,811 +1,744,428 0.21% 154,901,409
2017-08-11 2017-08-09 10.481 13,240,383 +416,522 0.18% 138,773,595
2017-08-10 2017-08-08 10.584 12,823,861 +40,873 0.18% 135,725,717
2017-08-09 2017-08-07 10.604 12,782,988 -815,526 0.18% 135,555,829
2017-08-08 2017-08-04 10.563 13,598,514 -29,682 0.19% 143,645,057
2017-08-07 2017-08-03 10.563 13,628,196 -168,360 0.19% 143,958,596
2017-08-04 2017-08-02 10.645 13,796,556 -365,430 0.19% 146,871,172
2017-08-03 2017-08-01 10.645 14,161,986 -2,636,349 0.20% 150,761,356
2017-08-02 2017-07-31 10.419 16,798,335 -458,369 0.23% 175,029,121
2017-08-01 2017-07-28 10.378 17,256,704 -53,038 0.24% 179,095,776
2017-07-31 2017-07-27 10.399 17,309,742 -138,678 0.24% 180,001,956
2017-07-28 2017-07-26 10.399 17,448,420 +18,977 0.24% 181,444,053
2017-07-27 2017-07-25 10.317 17,429,443 +82,234 0.24% 179,813,933
2017-07-26 2017-07-24 10.378 17,347,209 +72,015 0.24% 180,035,066
2017-07-25 2017-07-21 10.358 17,275,194 +184,905 0.24% 178,932,646
2017-07-24 2017-07-20 10.399 17,090,289 +618,396 0.24% 177,719,891
2017-07-21 2017-07-19 10.399 16,471,893 -680,740 0.23% 171,289,264
2017-07-20 2017-07-18 10.317 17,152,633 +577,583 0.24% 176,958,173
2017-07-19 2017-07-17 10.419 16,575,050 -1,505,845 0.23% 172,702,618
2017-07-18 2017-07-14 10.214 18,080,895 +154,249 0.25% 184,676,837
2017-07-17 2017-07-13 10.214 17,926,646 +17,517 0.25% 183,101,350
2017-07-14 2017-07-12 10.152 17,909,129 -1,001,890 0.25% 181,818,273
2017-07-13 2017-07-11 10.070 18,911,019 -2,247,563 0.26% 190,435,156
2017-07-12 2017-07-10 9.762 21,158,582 +246,701 0.29% 206,545,759
2017-07-11 2017-07-07 9.844 20,911,881 +102,671 0.29% 205,856,567
2017-07-10 2017-07-06 9.926 20,809,210 -735,571 0.29% 206,556,487
2017-07-07 2017-07-05 9.926 21,544,781 -259,840 0.30% 213,857,915
2017-07-06 2017-07-04 9.885 21,804,621 -830,610 0.30% 215,540,920
2017-07-05 2017-07-03 9.906 22,635,231 -694,365 0.31% 224,216,765
2017-07-04 2017-06-30 9.823 23,329,596 +304,605 0.32% 229,177,105
2017-07-03 2017-06-29 9.926 23,024,991 +194,637 0.32% 228,550,783
2017-06-30 2017-06-28 9.865 22,830,354 +465,667 0.32% 225,211,206
2017-06-29 2017-06-27 9.865 22,364,687 +79,314 0.31% 220,617,610
2017-06-28 2017-06-26 9.926 22,285,373 -364,943 0.31% 221,209,183
2017-06-27 2017-06-23 9.803 22,650,316 +129,920 0.31% 222,038,742
2017-06-26 2017-06-22 9.844 22,520,396 -944,959 0.31% 221,690,790
2017-06-23 2017-06-21 9.700 23,465,355 -459,342 0.32% 227,617,286
2017-06-22 2017-06-20 9.680 23,924,697 +766,380 0.33% 231,581,289
2017-06-20 2017-06-16 9.700 23,158,317 +505,568 0.32% 224,638,974
2017-06-19 2017-06-15 9.638 22,652,749 +324,070 0.31% 218,338,272
2017-06-16 2017-06-14 9.741 22,328,679 -3,721,279 0.31% 217,509,127
2017-06-15 2017-06-13 9.762 26,049,958 +285,142 0.36% 254,294,373
2017-06-14 2017-06-12 9.782 25,764,816 -70,069 0.36% 252,040,372
2017-06-13 2017-06-09 9.865 25,834,885 +628,189 0.36% 254,849,558
2017-06-12 2017-06-08 9.803 25,206,696 -157,656 0.35% 247,098,675
2017-06-09 2017-06-07 9.782 25,364,352 -316,770 0.35% 248,122,894
2017-06-08 2017-06-06 9.762 25,681,122 -104,617 0.35% 250,693,872
2017-06-07 2017-06-05 9.782 25,785,739 -75,909 0.36% 252,245,048
2017-06-06 2017-06-02 9.823 25,861,648 +75,422 0.36% 254,050,589
2017-06-05 2017-06-01 9.823 25,786,226 -600,940 0.36% 253,309,685
2017-06-02 2017-05-31 9.885 26,387,166 +439,878 0.36% 260,839,849
2017-06-01 2017-05-29 10.884 25,947,288 -77,367 0.36% 282,413,024
2017-05-31 2017-05-26 10.841 26,024,655 +1,014,913 0.36% 282,131,066
2017-05-29 2017-05-25 10.819 25,009,742 -128,268 0.36% 270,588,384
2017-05-26 2017-05-24 10.539 25,138,010 -1,650,348 0.36% 264,918,891
2017-05-25 2017-05-23 10.495 26,788,358 -172,258 0.39% 281,154,200
2017-05-24 2017-05-22 10.452 26,960,616 -23,153 0.39% 281,797,661
2017-05-23 2017-05-19 10.431 26,983,769 -82,888 0.39% 281,456,935
2017-05-22 2017-05-18 10.431 27,066,657 +100,021 0.39% 282,321,506
2017-05-19 2017-05-17 10.517 26,966,636 -294,970 0.39% 283,607,653
2017-05-18 2017-05-16 10.539 27,261,606 +1,519,747 0.40% 287,298,574
2017-05-17 2017-05-15 10.668 25,741,859 +179,204 0.37% 274,618,043
2017-05-16 2017-05-12 10.517 25,562,655 +50,011 0.37% 268,842,009
2017-05-15 2017-05-11 10.560 25,512,644 +412,587 0.37% 269,417,958
2017-05-12 2017-05-10 10.539 25,100,057 +403,326 0.36% 264,518,921
2017-05-11 2017-05-09 10.539 24,696,731 +526,164 0.36% 260,268,438
2017-05-10 2017-05-08 10.495 24,170,567 -1,067,817 0.35% 253,679,469
2017-05-09 2017-05-05 10.279 25,238,384 +335,719 0.37% 259,436,280
2017-05-08 2017-05-04 10.452 24,902,665 +256,998 0.36% 260,287,553
2017-05-05 2017-05-02 10.560 24,645,667 +350,537 0.36% 260,262,530
2017-05-04 2017-04-28 10.647 24,295,130 -128,268 0.35% 258,659,455
2017-05-02 2017-04-27 10.690 24,423,398 +459,391 0.35% 261,079,936
2017-04-28 2017-04-26 10.819 23,964,007 +280,614 0.35% 259,274,244
2017-04-27 2017-04-25 10.970 23,683,393 -474,637 0.34% 259,818,365
2017-04-26 2017-04-24 10.776 24,158,030 +685,793 0.35% 260,330,033
2017-04-25 2017-04-21 10.733 23,472,237 -144,012 0.34% 251,926,053
2017-04-24 2017-04-20 10.733 23,616,249 +5,268,348 0.34% 253,471,725
2017-04-21 2017-04-19 10.711 18,347,901 +842,307 0.27% 196,530,644
2017-04-20 2017-04-18 10.819 17,505,594 +418,607 0.25% 189,398,611
2017-04-19 2017-04-13 10.970 17,086,987 +2,316 0.25% 187,452,576
2017-04-18 2017-04-12 11.035 17,084,671 +291,728 0.25% 188,534,022
2017-04-13 2017-04-11 10.970 16,792,943 +180,130 0.24% 184,226,770
2017-04-12 2017-04-10 11.035 16,612,813 +7,872 0.24% 183,326,940
2017-04-11 2017-04-07 11.078 16,604,941 +294,044 0.24% 183,957,252
2017-04-10 2017-04-06 11.165 16,310,897 +44,917 0.24% 182,108,661
2017-04-07 2017-04-05 11.208 16,265,980 +17,596 0.24% 182,309,712
2017-04-06 2017-04-03 11.186 16,248,384 -955,063 0.24% 181,761,604
2017-04-05 2017-03-31 11.122 17,203,447 +548,727 0.25% 191,330,812
2017-04-03 2017-03-30 11.122 16,654,720 -53,715 0.24% 185,228,060
2017-03-31 2017-03-29 11.273 16,708,435 +48,622 0.24% 188,351,242
2017-03-30 2017-03-28 11.230 16,659,813 -53,252 0.24% 187,083,583
2017-03-29 2017-03-27 11.208 16,713,065 +59,040 0.24% 187,320,657
2017-03-28 2017-03-24 11.316 16,654,025 +1,121,532 0.24% 188,457,190
2017-03-27 2017-03-23 11.338 15,532,493 -166,933 0.23% 176,101,349
2017-03-24 2017-03-22 11.381 15,699,426 -531,593 0.23% 178,672,042
2017-03-23 2017-03-21 11.510 16,231,019 +453,336 0.24% 186,825,093
2017-03-22 2017-03-20 11.510 15,777,683 -276,910 0.23% 181,607,026
2017-03-21 2017-03-17 11.467 16,054,593 -26,858 0.23% 184,100,952
2017-03-20 2017-03-16 11.532 16,081,451 +73,627 0.23% 185,450,796
2017-03-17 2017-03-15 11.359 16,007,824 -3,461,026 0.23% 181,836,162
2017-03-16 2017-03-14 11.381 19,468,850 -539,465 0.28% 221,571,107
2017-03-15 2017-03-13 11.381 20,008,315 -155,126 0.29% 227,710,650
2017-03-14 2017-03-10 11.165 20,163,441 +70,849 0.29% 225,121,723
2017-03-13 2017-03-09 11.208 20,092,592 -9,725 0.29% 225,198,522
2017-03-10 2017-03-08 11.359 20,102,317 +1,293,791 0.29% 228,346,350
2017-03-09 2017-03-07 11.316 18,808,526 +246,812 0.27% 212,837,555
2017-03-08 2017-03-06 11.338 18,561,714 -89,371 0.27% 210,445,475
2017-03-07 2017-03-03 11.316 18,651,085 -445,927 0.27% 211,055,950
2017-03-06 2017-03-02 11.467 19,097,012 +1,428,542 0.28% 218,988,926
2017-03-03 2017-03-01 11.510 17,668,470 +77,331 0.26% 203,370,691
2017-03-02 2017-02-28 11.510 17,591,139 -153,273 0.26% 202,480,583
2017-03-01 2017-02-27 11.510 17,744,412 +93,075 0.26% 204,244,812
2017-02-28 2017-02-24 11.705 17,651,337 +96,316 0.26% 206,604,181
2017-02-27 2017-02-23 11.683 17,555,021 +186,614 0.25% 205,097,719
2017-02-24 2017-02-22 11.705 17,368,407 +54,178 0.25% 203,292,561
2017-02-23 2017-02-21 11.597 17,314,229 +709,786 0.25% 200,788,879
2017-02-22 2017-02-20 11.705 16,604,443 +387,119 0.24% 194,350,566
2017-02-21 2017-02-17 11.640 16,217,324 +1,130,794 0.24% 188,768,781
2017-02-20 2017-02-16 11.618 15,086,530 +2,112,482 0.22% 175,280,599
2017-02-17 2017-02-15 11.662 12,974,048 +409,516 0.19% 151,297,403
2017-02-16 2017-02-14 11.446 12,564,532 -121,322 0.18% 143,808,448
2017-02-15 2017-02-13 11.489 12,685,854 -432,206 0.18% 145,744,963
2017-02-14 2017-02-10 11.359 13,118,060 +421,849 0.19% 149,010,739
2017-02-13 2017-02-09 11.208 12,696,211 -280,152 0.18% 142,299,607
2017-02-10 2017-02-08 10.992 12,976,363 -324,606 0.19% 142,637,258
2017-02-09 2017-02-07 10.884 13,300,969 +213,934 0.19% 144,769,152
2017-02-08 2017-02-06 10.949 13,087,035 -266,722 0.19% 143,288,533
2017-02-07 2017-02-03 10.927 13,353,757 -269,502 0.19% 145,920,463
2017-02-06 2017-02-02 10.906 13,623,259 -62,513 0.20% 148,571,191
2017-02-03 2017-02-01 11.035 13,685,772 -117,617 0.20% 151,026,241
2017-02-02 2017-01-27 11.078 13,803,389 +55,104 0.20% 152,920,357
2017-02-01 2017-01-25 11.014 13,748,285 +59,735 0.20% 151,419,189
2017-01-26 2017-01-24 11.122 13,688,550 -89,139 0.20% 152,239,338
2017-01-25 2017-01-23 11.100 13,777,689 -55,799 0.20% 152,933,176
2017-01-24 2017-01-20 11.100 13,833,488 -720,059 0.20% 153,552,549
2017-01-23 2017-01-19 11.165 14,553,547 -341,276 0.21% 162,488,118
2017-01-20 2017-01-18 11.143 14,894,823 +206,988 0.22% 165,976,752
2017-01-19 2017-01-17 11.078 14,687,835 -30,562 0.21% 162,718,661
2017-01-18 2017-01-16 10.992 14,718,397 -508,440 0.21% 161,785,840
2017-01-16 2017-01-12 11.122 15,226,837 +1,102,714 0.22% 169,347,637
2017-01-13 2017-01-11 11.143 14,124,123 +75,478 0.20% 157,388,648
2017-01-12 2017-01-10 11.100 14,048,645 +71,312 0.20% 155,940,804
2017-01-11 2017-01-09 11.057 13,977,333 +37,045 0.20% 154,545,543
2017-01-10 2017-01-06 11.057 13,940,288 +206,062 0.20% 154,135,941
2017-01-09 2017-01-05 11.057 13,734,226 +158,366 0.20% 151,857,541
2017-01-06 2017-01-04 11.035 13,575,860 -2,720,973 0.20% 149,813,332
2017-01-05 2017-01-03 10.884 16,296,833 +245,422 0.24% 177,376,452
2017-01-04 2016-12-30 10.647 16,051,411 +470,007 0.23% 170,892,242
2017-01-03 2016-12-29 10.582 15,581,404 -193,791 0.23% 164,878,824
2016-12-30 2016-12-28 10.539 15,775,195 -637,171 0.23% 166,248,131
2016-12-29 2016-12-23 10.387 16,412,366 -117,155 0.24% 170,481,980
2016-12-28 2016-12-22 10.474 16,529,521 -248,200 0.24% 173,126,767
2016-12-23 2016-12-21 10.603 16,777,721 +177,815 0.24% 177,900,297
2016-12-22 2016-12-20 10.495 16,599,906 +721,912 0.24% 174,222,447
2016-12-21 2016-12-19 10.625 15,877,994 +156,514 0.23% 168,703,056
2016-12-20 2016-12-16 10.798 15,721,480 +312,103 0.23% 169,756,200
2016-12-19 2016-12-15 10.798 15,409,377 +104,651 0.22% 166,386,198
2016-12-16 2016-12-14 11.100 15,304,726 +6,483 0.22% 169,883,379
2016-12-15 2016-12-13 11.014 15,298,243 -246,348 0.22% 168,489,928
2016-12-14 2016-12-12 10.970 15,544,591 -121,322 0.23% 170,531,740
2016-12-13 2016-12-09 11.143 15,665,913 +116,691 0.23% 174,569,201
2016-12-12 2016-12-08 11.100 15,549,222 +344,054 0.23% 172,597,299
2016-12-09 2016-12-07 10.949 15,205,168 -113,449 0.22% 166,479,742
2016-12-08 2016-12-06 10.927 15,318,617 +1,889,750 0.22% 167,391,071
2016-12-07 2016-12-05 10.863 13,428,867 +784,887 0.19% 145,871,205
2016-12-06 2016-12-02 10.906 12,643,980 -607,072 0.18% 137,891,467
2016-12-05 2016-12-01 10.970 13,251,052 +271,817 0.19% 145,370,500
2016-12-02 2016-11-30 10.927 12,979,235 +342,694 0.19% 141,827,950
2016-12-01 2016-11-29 11.014 12,636,541 +398,695 0.18% 139,174,798
2016-11-30 2016-11-28 11.057 12,237,846 -3,563,251 0.18% 135,312,263
2016-11-29 2016-11-25 11.014 15,801,097 -328,310 0.23% 174,028,200
2016-11-28 2016-11-24 10.906 16,129,407 -271,354 0.23% 175,902,492
2016-11-25 2016-11-23 10.841 16,400,761 -5,556 0.24% 177,799,252
2016-11-24 2016-11-22 10.690 16,406,317 -371,838 0.24% 175,379,372
2016-11-23 2016-11-21 10.474 16,778,155 -177,815 0.24% 175,730,908
2016-11-22 2016-11-18 10.409 16,955,970 -100,484 0.25% 176,494,790
2016-11-21 2016-11-17 10.366 17,056,454 -273,669 0.25% 176,804,045
2016-11-18 2016-11-16 10.474 17,330,123 -59,735 0.25% 181,512,106
2016-11-17 2016-11-15 10.474 17,389,858 -833,509 0.25% 182,137,758
2016-11-16 2016-11-14 10.560 18,223,367 -284,782 0.26% 192,441,925
2016-11-15 2016-11-11 10.603 18,508,149 -566,323 0.27% 196,248,656
2016-11-14 2016-11-10 10.776 19,074,472 +12,420,210 0.28% 205,548,960
2016-11-11 2016-11-09 10.625 6,654,262 -13,178,704 0.10% 70,701,269
2016-11-10 2016-11-08 10.841 19,832,966 +203,747 0.29% 215,007,494
2016-11-09 2016-11-07 10.798 19,629,219 +116,228 0.28% 211,950,886
2016-11-08 2016-11-04 10.755 19,512,991 +507,422 0.28% 209,853,105
2016-11-07 2016-11-03 10.733 19,005,569 +1,389 0.28% 203,985,585
2016-11-04 2016-11-02 10.690 19,004,180 -229,678 0.28% 203,149,869
2016-11-03 2016-11-01 10.949 19,233,858 +418,144 0.28% 210,589,434
2016-11-02 2016-10-31 10.819 18,815,714 -81,499 0.27% 203,573,218
2016-11-01 2016-10-28 10.906 18,897,213 +175,037 0.27% 206,087,357
2016-10-31 2016-10-27 10.970 18,722,176 +311,177 0.27% 205,391,397
2016-10-28 2016-10-26 11.057 18,410,999 +186,150 0.27% 203,568,008
2016-10-27 2016-10-25 11.186 18,224,849 +93,075 0.26% 203,871,215
2016-10-26 2016-10-24 11.165 18,131,774 -202,820 0.26% 202,438,473
2016-10-25 2016-10-20 11.143 18,334,594 +5,498,857 0.27% 204,306,983
2016-10-24 2016-10-19 11.035 12,835,737 +7,517,775 0.19% 141,645,872
2016-10-20 2016-10-18 11.057 5,317,962 +45,843 0.08% 58,800,010
2016-10-19 2016-10-17 10.927 5,272,119 +348,222 0.08% 57,610,008
2016-10-18 2016-10-14 10.992 4,923,897 -25,006 0.07% 54,123,884
2016-10-17 2016-10-13 10.906 4,948,903 -56,493 0.07% 53,971,257
2016-10-14 2016-10-12 11.035 5,005,396 +326,921 0.07% 55,235,915
2016-10-13 2016-10-11 11.122 4,678,475 +551,968 0.07% 52,032,388
2016-10-12 2016-10-07 11.230 4,126,507 -5,026,059 0.06% 46,339,158
2016-10-11 2016-10-06 11.251 9,152,566 -576,511 0.13% 102,977,609
2016-10-07 2016-10-05 11.186 9,729,077 -166,239 0.14% 108,833,755
2016-10-06 2016-10-04 11.186 9,895,316 +2,779 0.14% 110,693,378
2016-10-05 2016-10-03 11.186 9,892,537 +62,513 0.14% 110,662,291
2016-10-04 2016-09-30 11.122 9,830,024 -495,938 0.14% 109,326,141
2016-10-03 2016-09-29 11.294 10,325,962 +865,923 0.15% 116,625,743
2016-09-30 2016-09-28 11.294 9,460,039 -26,394 0.14% 106,845,646
2016-09-29 2016-09-27 11.338 9,486,433 +213,934 0.14% 107,553,478
2016-09-28 2016-09-26 11.316 9,272,499 +1,629,047 0.13% 104,927,734
2016-09-27 2016-09-23 11.489 7,643,452 +64,365 0.11% 87,813,925
2016-09-26 2016-09-22 11.575 7,579,087 -8,727,302 0.11% 87,729,145
2016-09-23 2016-09-21 11.532 16,306,389 +634,393 0.24% 188,044,774
2016-09-22 2016-09-20 11.446 15,671,996 -611,240 0.23% 179,375,198
2016-09-21 2016-09-19 11.402 16,283,236 -1,105,325 0.24% 185,667,911
2016-09-20 2016-09-15 11.273 17,388,561 -435,277 0.25% 196,018,183
2016-09-19 2016-09-14 11.186 17,823,838 -559,841 0.26% 199,385,329
2016-09-15 2016-09-13 11.208 18,383,679 -495,937 0.27% 206,044,961
2016-09-14 2016-09-12 11.316 18,879,616 +17,952,322 0.27% 213,642,010
2016-09-13 2016-09-09 11.510 927,294 -1,802,232 0.01% 10,673,500
2016-09-12 2016-09-08 11.338 2,729,526 +271,800 0.04% 30,946,301
2016-09-09 2016-09-07 11.338 2,457,726 -324,142 0.04% 27,864,739
2016-09-08 2016-09-06 11.273 2,781,868 -111,135 0.04% 31,359,508
2016-09-07 2016-09-05 11.208 2,893,003 +44,454 0.04% 32,424,886
2016-09-06 2016-09-02 11.078 2,848,549 +54,641 0.04% 31,557,549
2016-09-05 2016-09-01 10.992 2,793,908 -260,703 0.04% 30,710,868
2016-09-02 2016-08-31 11.057 3,054,611 +12,503 0.04% 33,774,434
2016-09-01 2016-08-30 10.992 3,042,108 -126,879 0.04% 33,439,103
2016-08-31 2016-08-29 10.884 3,168,987 +100,021 0.05% 34,491,589
2016-08-30 2016-08-26 10.841 3,068,966 +30,099 0.04% 33,270,399
2016-08-29 2016-08-25 10.884 3,038,867 +41,676 0.04% 33,075,349
2016-08-26 2016-08-24 10.906 2,997,191 +12,502 0.04% 32,686,469
2016-08-25 2016-08-23 10.970 2,984,689 -75,016 0.04% 32,743,493
2016-08-24 2016-08-22 10.992 3,059,705 +8,336 0.04% 33,632,531
2016-08-23 2016-08-19 11.035 3,051,369 +141,696 0.04% 33,672,692
2016-08-22 2016-08-18 11.122 2,909,673 +4,168 0.04% 32,360,381
2016-08-19 2016-08-17 11.122 2,905,505 +181,056 0.04% 32,314,026
2016-08-18 2016-08-16 11.208 2,724,449 -1,536,898 0.04% 30,535,726
2016-08-17 2016-08-15 11.230 4,261,347 -430,646 0.06% 47,853,362
2016-08-16 2016-08-12 11.122 4,691,993 +8,335 0.07% 52,182,730
2016-08-15 2016-08-11 11.035 4,683,658 -8,798 0.07% 51,685,448
2016-08-12 2016-08-10 10.884 4,692,456 +129,657 0.07% 51,073,187
2016-08-11 2016-08-09 10.863 4,562,799 -6,483 0.07% 49,563,451
2016-08-10 2016-08-08 10.798 4,569,282 +16,207 0.07% 49,337,845
2016-08-09 2016-08-05 10.733 4,553,075 -168,554 0.07% 48,867,869
2016-08-08 2016-08-04 10.668 4,721,629 -3,919,344 0.07% 50,371,052
2016-08-05 2016-08-03 10.603 8,640,973 -1,549,401 0.13% 91,623,389
2016-08-04 2016-08-01 10.711 10,190,374 +6,913,494 0.15% 109,152,582
2016-08-03 2016-07-29 10.582 3,276,880 +627,447 0.05% 34,675,188
2016-08-01 2016-07-28 10.690 2,649,433 -54,178 0.04% 28,321,767
2016-07-29 2016-07-27 10.668 2,703,611 +26,394 0.04% 28,842,531
2016-07-28 2016-07-26 10.668 2,677,217 +430,481 0.04% 28,560,956
2016-07-27 2016-07-25 10.668 2,246,736 -717,234 0.03% 23,968,519
2016-07-26 2016-07-22 10.625 2,963,970 -151,490 0.04% 31,492,064
2016-07-25 2016-07-21 10.733 3,115,460 -353,779 0.05% 33,438,038
2016-07-22 2016-07-20 10.733 3,469,239 -190,781 0.05% 37,235,125
2016-07-21 2016-07-19 10.690 3,660,020 -70,848 0.05% 39,124,686
2016-07-20 2016-07-18 10.668 3,730,868 +341,276 0.05% 39,801,464
2016-07-19 2016-07-15 10.539 3,389,592 -123,174 0.05% 35,721,481
2016-07-18 2016-07-14 10.582 3,512,766 -41,213 0.05% 37,171,280
2016-07-15 2016-07-13 10.474 3,553,979 +82,888 0.05% 37,223,637
2016-07-14 2016-07-12 10.344 3,471,091 +88,908 0.05% 35,905,727
2016-07-13 2016-07-11 10.215 3,382,183 +139,384 0.05% 34,547,805
2016-07-12 2016-07-08 9.977 3,242,799 -43,065 0.05% 32,353,720
2016-07-11 2016-07-07 10.020 3,285,864 -32,877 0.05% 32,925,303
2016-07-08 2016-07-06 9.977 3,318,741 -189,855 0.05% 33,111,400
2016-07-07 2016-07-05 10.128 3,508,596 -59,735 0.05% 35,535,990
2016-07-06 2016-07-04 10.258 3,568,331 +939,232 0.05% 36,603,360
2016-07-05 2016-06-30 10.171 2,629,099 +336,182 0.04% 26,741,764
2016-07-04 2016-06-29 10.042 2,292,917 -495,065 0.03% 23,025,205
2016-06-30 2016-06-28 9.977 2,787,982 -1,422,059 0.04% 27,815,966
2016-06-29 2016-06-27 9.956 4,210,041 -410,271 0.06% 41,913,069
2016-06-28 2016-06-24 9.912 4,620,312 -485,751 0.07% 45,797,967
2016-06-27 2016-06-23 10.063 5,106,063 -2,423,010 0.07% 51,384,756
2016-06-24 2016-06-22 10.107 7,529,073 +6,482 0.11% 76,093,853
2016-06-23 2016-06-21 10.042 7,522,591 +95,854 0.11% 75,540,980
2016-06-22 2016-06-20 9.804 7,426,737 +168,091 0.11% 72,814,205
2016-06-21 2016-06-17 9.783 7,258,646 -369,059 0.11% 71,009,431
2016-06-20 2016-06-16 9.588 7,627,705 -4,006,400 0.11% 73,137,325
2016-06-17 2016-06-15 9.675 11,634,105 -194,023 0.17% 112,557,180
2016-06-16 2016-06-14 9.653 11,828,128 +173,648 0.17% 114,178,873
2016-06-15 2016-06-13 9.653 11,654,480 -138,455 0.17% 112,502,620
2016-06-14 2016-06-10 9.869 11,792,935 -12,282,681 0.17% 116,385,886
2016-06-13 2016-06-08 10.063 24,075,616 +2,778 0.35% 242,284,447
2016-06-10 2016-06-07 10.063 24,072,838 -55,567 0.35% 242,256,491
2016-06-08 2016-06-06 9.934 24,128,405 +23,616 0.35% 239,689,306
2016-06-07 2016-06-03 9.826 24,104,789 +91,686 0.35% 236,851,938
2016-06-06 2016-06-02 9.783 24,013,103 -39,823 0.35% 234,913,891
2016-06-03 2016-06-01 9.783 24,052,926 -125,953 0.35% 235,303,469
2016-06-02 2016-05-31 9.848 24,178,879 +40,287 0.35% 238,102,095
2016-06-01 2016-05-30 9.675 24,138,592 -2,717,646 0.35% 233,535,098
2016-05-31 2016-05-27 10.723 26,856,238 -161,145 0.39% 287,980,806
2016-05-30 2016-05-26 10.586 27,017,383 +1,466,542 0.39% 286,010,362
2016-05-27 2016-05-25 10.518 25,550,841 +2,291,859 0.39% 268,736,485
2016-05-26 2016-05-24 10.221 23,258,982 +35,942 0.36% 237,732,865
2016-05-25 2016-05-23 10.153 23,223,040 +51,720 0.36% 235,775,996
2016-05-24 2016-05-20 10.153 23,171,320 -52,597 0.36% 235,250,900
2016-05-23 2016-05-19 10.084 23,223,917 +42,077 0.36% 234,195,339
2016-05-20 2016-05-18 10.153 23,181,840 +86,785 0.36% 235,357,706
2016-05-19 2016-05-17 10.244 23,095,055 +184,528 0.35% 236,584,261
2016-05-18 2016-05-16 10.153 22,910,527 -92,044 0.35% 232,603,153
2016-05-17 2016-05-13 10.312 23,002,571 -33,750 0.35% 237,211,272
2016-05-16 2016-05-12 10.381 23,036,321 +98,181 0.35% 239,136,036
2016-05-13 2016-05-11 10.449 22,938,140 +134,122 0.35% 239,686,837
2016-05-12 2016-05-10 10.541 22,804,018 +2,457,441 0.35% 240,366,455
2016-05-11 2016-05-09 10.541 20,346,577 +330,046 0.31% 214,463,722
2016-05-10 2016-05-06 10.563 20,016,531 +84,155 0.31% 211,441,539
2016-05-09 2016-05-05 10.677 19,932,376 -216,086 0.31% 212,826,367
2016-05-06 2016-05-04 10.769 20,148,462 -112,645 0.31% 216,972,357
2016-05-05 2016-05-03 10.951 20,261,107 -86,347 0.31% 221,883,452
2016-05-04 2016-04-29 11.134 20,347,454 +13,155,259 0.31% 226,542,873
2016-05-03 2016-04-28 11.225 7,192,195 +713,566 0.11% 80,732,251
2016-04-29 2016-04-27 11.225 6,478,629 +83,278 0.10% 72,722,487
2016-04-28 2016-04-26 11.271 6,395,351 +3,507 0.10% 72,079,513
2016-04-27 2016-04-25 11.202 6,391,844 -1,185,185 0.10% 71,602,497
2016-04-26 2016-04-22 11.293 7,577,029 +131,492 0.12% 85,570,615
2016-04-25 2016-04-21 11.408 7,445,537 -383,958 0.11% 84,934,970
2016-04-22 2016-04-20 11.362 7,829,495 +631,164 0.12% 88,957,711
2016-04-21 2016-04-19 11.430 7,198,331 -232,271 0.11% 82,279,197
2016-04-20 2016-04-18 11.225 7,430,602 -60,048 0.11% 83,408,365
2016-04-19 2016-04-15 11.362 7,490,650 -2,235,156 0.11% 85,107,798
2016-04-18 2016-04-14 11.225 9,725,806 +73,635 0.15% 109,171,986
2016-04-15 2016-04-13 10.997 9,652,171 -173,131 0.15% 106,143,292
2016-04-14 2016-04-12 10.723 9,825,302 -675,433 0.15% 105,357,213
2016-04-13 2016-04-11 10.655 10,500,735 -42,954 0.16% 111,881,192
2016-04-12 2016-04-08 10.541 10,543,689 -153,846 0.16% 111,136,079
2016-04-11 2016-04-07 10.472 10,697,535 +252,465 0.16% 112,025,505
2016-04-08 2016-04-06 10.472 10,445,070 -5,250,054 0.16% 109,381,669
2016-04-07 2016-04-05 10.472 15,695,124 +9,642 0.24% 164,360,686
2016-04-06 2016-04-01 10.655 15,685,482 +22,792 0.24% 167,122,628
2016-04-05 2016-03-31 10.837 15,662,690 +9,328,918 0.24% 169,738,543
2016-04-01 2016-03-30 10.906 6,333,772 +19,286 0.10% 69,073,399
2016-03-31 2016-03-29 10.723 6,314,486 -12,759,587 0.10% 67,710,554
2016-03-30 2016-03-24 10.814 19,074,073 -53,035 0.29% 206,272,955
2016-03-29 2016-03-23 11.179 19,127,108 -188,473 0.29% 213,828,652
2016-03-24 2016-03-22 11.179 19,315,581 -46,022 0.30% 215,935,657
2016-03-23 2016-03-21 11.157 19,361,603 -275,258 0.30% 216,008,419
2016-03-22 2016-03-18 11.111 19,636,861 +7,890 0.30% 218,183,314
2016-03-21 2016-03-17 10.951 19,628,971 +221,346 0.30% 214,960,804
2016-03-18 2016-03-16 10.746 19,407,625 +166,557 0.30% 208,551,735
2016-03-17 2016-03-15 10.723 19,241,068 +61,363 0.29% 206,322,950
2016-03-16 2016-03-14 10.814 19,179,705 +158,667 0.29% 207,415,292
2016-03-15 2016-03-11 10.655 19,021,038 -101,249 0.29% 202,661,663
2016-03-14 2016-03-10 10.563 19,122,287 +44,269 0.29% 201,995,331
2016-03-11 2016-03-09 10.495 19,078,018 -47,775 0.29% 200,221,907
2016-03-10 2016-03-08 10.609 19,125,793 -27,614 0.29% 202,905,076
2016-03-09 2016-03-07 10.814 19,153,407 -114,398 0.29% 207,130,897
2016-03-08 2016-03-04 10.563 19,267,805 -171,379 0.30% 203,532,488
2016-03-07 2016-03-03 10.426 19,439,184 +74,951 0.30% 202,681,793
2016-03-04 2016-03-02 10.335 19,364,233 +10,935,349 0.30% 200,133,140
2016-03-03 2016-03-01 9.925 8,428,884 +83,403 0.13% 83,652,677
2016-03-02 2016-02-29 9.788 8,345,481 +422,967 0.13% 81,682,528
2016-03-01 2016-02-26 9.947 7,922,514 +235,371 0.12% 78,807,947
2016-02-29 2016-02-25 9.788 7,687,143 -3,187,814 0.12% 75,238,956
2016-02-26 2016-02-24 9.993 10,874,957 -3,388,122 0.17% 108,673,128
2016-02-25 2016-02-23 10.039 14,263,079 -7,707,209 0.22% 143,181,356
2016-02-24 2016-02-22 9.993 21,970,288 -351,085 0.34% 219,548,446
2016-02-23 2016-02-19 9.879 22,321,373 -218,716 0.34% 220,510,517
2016-02-22 2016-02-18 9.993 22,540,089 -397,107 0.35% 225,242,451
2016-02-19 2016-02-17 9.719 22,937,196 -242,823 0.35% 222,930,984
2016-02-18 2016-02-16 9.810 23,180,019 +85,032 0.36% 227,406,435
2016-02-17 2016-02-15 9.742 23,094,987 -108,759 0.35% 224,991,497
2016-02-16 2016-02-12 9.194 23,203,746 -143,765 0.36% 213,345,583
2016-02-15 2016-02-11 9.377 23,347,511 +49,091 0.36% 218,928,811
2016-02-12 2016-02-05 9.970 23,298,420 +216,962 0.36% 232,288,877
2016-02-11 2016-02-04 9.947 23,081,458 +600,921 0.35% 229,599,128
2016-02-05 2016-02-03 9.925 22,480,537 +2,760,326 0.34% 223,108,669
2016-02-04 2016-02-02 10.084 19,720,211 -260,355 0.30% 198,863,159
2016-02-03 2016-02-01 10.107 19,980,566 +31,120 0.31% 201,944,496
2016-02-02 2016-01-29 10.312 19,949,446 +9,869,822 0.31% 205,726,284
2016-02-01 2016-01-28 10.039 10,079,624 +177,076 0.15% 101,185,321
2016-01-29 2016-01-27 10.084 9,902,548 +896,851 0.15% 99,859,579
2016-01-28 2016-01-26 9.925 9,005,697 +185,404 0.14% 89,377,272
2016-01-27 2016-01-25 10.130 8,820,293 -1,787,858 0.14% 89,348,340
2016-01-26 2016-01-22 10.107 10,608,151 +144,641 0.16% 107,217,068
2016-01-25 2016-01-21 9.719 10,463,510 -234,933 0.16% 101,696,850
2016-01-22 2016-01-20 9.856 10,698,443 +339,251 0.16% 105,444,718
2016-01-21 2016-01-19 10.084 10,359,192 +286,215 0.16% 104,464,483
2016-01-20 2016-01-18 9.925 10,072,977 +291,475 0.15% 99,969,520
2016-01-19 2016-01-15 10.084 9,781,502 +539,557 0.15% 98,638,924
2016-01-18 2016-01-14 10.449 9,241,945 +5,698 0.14% 96,571,586
2016-01-15 2016-01-13 10.518 9,236,247 -508,876 0.14% 97,144,221
2016-01-14 2016-01-12 10.449 9,745,123 -28,928 0.15% 101,829,429
2016-01-13 2016-01-11 10.472 9,774,051 +166,119 0.15% 102,354,701
2016-01-12 2016-01-08 10.677 9,607,932 -722,770 0.15% 102,587,933
2016-01-11 2016-01-07 10.632 10,330,702 -299,803 0.16% 109,833,863
2016-01-08 2016-01-06 11.042 10,630,505 +769,669 0.16% 117,386,935
2016-01-07 2016-01-05 11.111 9,860,836 +41,639 0.15% 109,562,821
2016-01-06 2016-01-04 11.157 9,819,197 -496,603 0.15% 109,548,224
2016-01-05 2015-12-31 11.453 10,315,800 +29,805 0.16% 118,148,208
2016-01-04 2015-12-29 11.453 10,285,995 +98,620 0.16% 117,806,847
2015-12-30 2015-12-28 11.499 10,187,375 +72,320 0.16% 117,142,189
2015-12-29 2015-12-24 11.590 10,115,055 -140,258 0.16% 117,233,699
2015-12-28 2015-12-22 11.362 10,255,313 -150,340 0.16% 116,519,542
2015-12-23 2015-12-21 11.476 10,405,653 -119,220 0.16% 119,414,711
2015-12-22 2015-12-18 11.316 10,524,873 +762,218 0.16% 119,101,998
2015-12-21 2015-12-17 11.157 9,762,655 +109,531 0.15% 108,917,411
2015-12-18 2015-12-16 10.997 9,653,124 -298,926 0.15% 106,153,772
2015-12-17 2015-12-15 10.860 9,952,050 +351,616 0.15% 108,078,674
2015-12-16 2015-12-14 10.883 9,600,434 +158,229 0.15% 104,479,179
2015-12-15 2015-12-11 10.837 9,442,205 +220,907 0.14% 102,326,364
2015-12-14 2015-12-10 10.974 9,221,298 +167,872 0.14% 101,194,671
2015-12-11 2015-12-09 11.111 9,053,426 +24,984 0.14% 100,591,764
2015-12-10 2015-12-08 11.271 9,028,442 +142,011 0.14% 101,756,057
2015-12-09 2015-12-07 11.293 8,886,431 +339,251 0.14% 100,358,250
2015-12-08 2015-12-04 11.316 8,547,180 +222,222 0.13% 96,721,948
2015-12-07 2015-12-03 11.522 8,324,958 -230,988 0.13% 95,916,636
2015-12-04 2015-12-02 11.567 8,555,946 +3,033,908 0.13% 98,968,389
2015-12-03 2015-12-01 11.271 5,522,038 -110,892 0.08% 62,236,742
2015-12-02 2015-11-30 11.157 5,632,930 +511,501 0.09% 62,843,986
2015-12-01 2015-11-27 11.316 5,121,429 -49,529 0.08% 57,955,324
2015-11-30 2015-11-26 11.681 5,170,958 -4,642,415 0.08% 60,403,413
2015-11-27 2015-11-25 11.681 9,813,373 +127,548 0.15% 114,632,767
2015-11-26 2015-11-24 11.773 9,685,825 +225,290 0.15% 114,026,771
2015-11-25 2015-11-23 11.887 9,460,535 +137,191 0.15% 112,453,746
2015-11-24 2015-11-20 12.024 9,323,344 +3,218,058 0.14% 112,099,282
2015-11-23 2015-11-19 11.909 6,105,286 -2,736,796 0.09% 72,710,482
2015-11-20 2015-11-18 11.750 8,842,082 +188,911 0.14% 103,892,040
2015-11-18 2015-11-16 11.613 8,653,171 -9,642,778 0.13% 100,487,855
2015-11-17 2015-11-13 11.613 18,295,949 +288,845 0.28% 212,467,854
2015-11-16 2015-11-12 11.864 18,007,104 +11,744,759 0.28% 213,632,697
2015-11-13 2015-11-11 11.864 6,262,345 -12,711 0.10% 74,295,214
2015-11-12 2015-11-10 11.864 6,275,056 -184,966 0.10% 74,446,015
2015-11-11 2015-11-09 11.978 6,460,022 -462,853 0.10% 77,377,342
2015-11-10 2015-11-06 11.773 6,922,875 +589,963 0.11% 81,499,829
2015-11-09 2015-11-05 11.818 6,332,912 -100,811 0.10% 74,843,436
2015-11-06 2015-11-04 11.613 6,433,723 -87,662 0.10% 74,713,770
2015-11-05 2015-11-03 11.453 6,521,385 +66,185 0.10% 74,690,276
2015-11-04 2015-11-02 11.499 6,455,200 +173,570 0.10% 74,226,801
2015-11-03 2015-10-30 11.476 6,281,630 +40,324 0.10% 72,087,646
2015-11-02 2015-10-29 11.522 6,241,306 +20,600 0.10% 71,909,681
2015-10-30 2015-10-28 11.499 6,220,706 +144,088 0.10% 71,530,411
2015-10-29 2015-10-27 11.704 6,076,618 +217,401 0.09% 71,121,320
2015-10-28 2015-10-26 11.681 5,859,217 +857,330 0.09% 68,443,160
2015-10-27 2015-10-23 11.773 5,001,887 +207,320 0.08% 58,884,919
2015-10-26 2015-10-22 11.681 4,794,567 +693,404 0.07% 56,006,684
2015-10-23 2015-10-20 11.658 4,101,163 -902,477 0.06% 47,813,269
2015-10-22 2015-10-19 11.613 5,003,640 -5,018,627 0.08% 58,106,450
2015-10-20 2015-10-16 11.544 10,022,267 +3,626,122 0.15% 115,700,968
2015-10-19 2015-10-15 11.408 6,396,145 +1,977,208 0.10% 72,964,030
2015-10-16 2015-10-14 11.225 4,418,937 -41,639 0.07% 49,602,483
2015-10-15 2015-10-13 11.385 4,460,576 +31,558 0.07% 50,782,257
2015-10-14 2015-10-12 11.408 4,429,018 +25,422 0.07% 50,524,027
2015-10-13 2015-10-09 11.385 4,403,596 +136,314 0.07% 50,133,557
2015-10-12 2015-10-08 11.202 4,267,282 +389,656 0.07% 47,802,801
2015-10-09 2015-10-07 11.202 3,877,626 -142,450 0.06% 43,437,810
2015-10-08 2015-10-06 10.883 4,020,076 +9,642 0.06% 43,749,506
2015-10-07 2015-10-05 10.814 4,010,434 -14,902 0.06% 43,370,080
2015-10-06 2015-10-02 10.472 4,025,336 -655,271 0.06% 42,153,664
2015-10-05 2015-09-30 10.244 4,680,607 +153,814 0.07% 47,947,838
2015-09-30 2015-09-25 10.541 4,526,793 -317,774 0.07% 47,714,801
2015-09-29 2015-09-24 10.449 4,844,567 +243,261 0.07% 50,622,193
2015-09-25 2015-09-23 10.518 4,601,306 +29,367 0.07% 48,395,229
2015-09-24 2015-09-22 10.814 4,571,939 -473,811 0.07% 49,442,370
2015-09-23 2015-09-21 10.837 5,045,750 -186,281 0.08% 54,681,428
2015-09-22 2015-09-18 10.928 5,232,031 +33,750 0.08% 57,177,654
2015-09-21 2015-09-17 10.860 5,198,281 +412,447 0.08% 56,453,024
2015-09-18 2015-09-16 10.791 4,785,834 +869,639 0.07% 51,646,308
2015-09-17 2015-09-15 10.609 3,916,195 +255,095 0.06% 41,546,818
2015-09-16 2015-09-14 10.700 3,661,100 -670,611 0.06% 39,174,633
2015-09-15 2015-09-11 10.677 4,331,711 +656,585 0.07% 46,251,501
2015-09-14 2015-09-10 10.769 3,675,126 +483,016 0.06% 39,576,259
2015-09-11 2015-09-09 10.997 3,192,110 +118,343 0.05% 35,103,094
2015-09-10 2015-09-08 10.495 3,073,767 -46,899 0.05% 32,258,880
2015-09-09 2015-09-07 10.153 3,120,666 +13,588 0.05% 31,683,110
2015-09-08 2015-09-04 10.130 3,107,078 +13,149 0.05% 31,474,268
2015-09-07 2015-09-02 10.061 3,093,929 -14,464 0.05% 31,129,306
2015-09-04 2015-09-01 10.335 3,108,393 +985,531 0.05% 32,125,850
2015-09-02 2015-08-31 10.837 2,122,862 -1,992,738 0.03% 23,005,723
2015-09-01 2015-08-28 10.769 4,115,600 -704,800 0.06% 44,319,583
2015-08-31 2015-08-27 10.883 4,820,400 -304,186 0.07% 52,459,236
2015-08-28 2015-08-26 10.609 5,124,586 -880,999 0.08% 54,366,609
2015-08-27 2015-08-25 10.791 6,005,585 -160,859 0.09% 64,809,246
2015-08-26 2015-08-24 10.860 6,166,444 +360,728 0.09% 66,967,217
2015-08-25 2015-08-21 11.590 5,805,716 +890,203 0.09% 67,288,370
2015-08-24 2015-08-20 11.841 4,915,513 -759,219 0.08% 58,204,520
2015-08-21 2015-08-19 12.092 5,674,732 +33,749 0.09% 68,618,581
2015-08-20 2015-08-18 12.046 5,640,983 +571,554 0.09% 67,953,092
2015-08-19 2015-08-17 12.160 5,069,429 +137,848 0.08% 61,646,264
2015-08-18 2015-08-14 12.320 4,931,581 +123,165 0.08% 60,757,576
2015-08-17 2015-08-13 12.389 4,808,416 +346,701 0.07% 59,569,283
2015-08-14 2015-08-12 12.411 4,461,715 -141,573 0.07% 55,375,955
2015-08-13 2015-08-11 12.662 4,603,288 +144,641 0.07% 58,288,333
2015-08-12 2015-08-10 12.662 4,458,647 -309,664 0.07% 56,456,842
2015-08-11 2015-08-07 12.640 4,768,311 -168,749 0.07% 60,269,119
2015-08-10 2015-08-06 12.480 4,937,060 +157,353 0.08% 61,613,551
2015-08-07 2015-08-05 12.525 4,779,707 +78,019 0.07% 59,867,914
2015-08-06 2015-08-04 12.525 4,701,688 +96,353 0.07% 58,890,692
2015-08-05 2015-08-03 12.640 4,605,335 +576,888 0.07% 58,209,182
2015-08-04 2015-07-31 12.617 4,028,447 -2,382 0.06% 50,825,691
2015-08-03 2015-07-30 12.685 4,030,829 -1,215,867 0.06% 51,131,634
2015-07-31 2015-07-29 12.799 5,246,696 +546,132 0.08% 67,153,595
2015-07-30 2015-07-28 12.776 4,700,564 -181,021 0.07% 60,056,291
2015-07-29 2015-07-27 12.890 4,881,585 +317,773 0.07% 62,925,954
2015-07-28 2015-07-24 13.301 4,563,812 -87,223 0.07% 60,703,930
2015-07-27 2015-07-23 13.324 4,651,035 +188,034 0.07% 61,970,209
2015-07-24 2015-07-22 13.256 4,463,001 +643,824 0.07% 59,159,381
2015-07-23 2015-07-21 13.484 3,819,177 -1,823,800 0.06% 51,496,507
2015-07-22 2015-07-20 13.438 5,642,977 +342,319 0.09% 75,830,528
2015-07-21 2015-07-17 13.484 5,300,658 +239,754 0.08% 71,472,302
2015-07-20 2015-07-16 13.415 5,060,904 +83,717 0.08% 67,893,146
2015-07-17 2015-07-15 13.392 4,977,187 +1,650,967 0.08% 66,656,509
2015-07-16 2015-07-14 13.370 3,326,220 -967,360 0.05% 44,470,201
2015-07-15 2015-07-13 13.370 4,293,580 -656,147 0.07% 57,403,409
2015-07-14 2015-07-10 13.141 4,949,727 -810,432 0.08% 65,046,546
2015-07-13 2015-07-09 12.708 5,760,159 -17,521,432 0.09% 73,199,847
2015-07-10 2015-07-08 12.548 23,281,591 +17,761,559 0.36% 292,143,247
2015-07-09 2015-07-07 13.278 5,520,032 +251,589 0.08% 73,296,812
2015-07-08 2015-07-06 13.621 5,268,443 -87,661 0.08% 71,759,123
2015-07-07 2015-07-03 14.031 5,356,104 -340,566 0.08% 75,152,706
2015-07-06 2015-07-02 14.145 5,696,670 -1,107,955 0.09% 80,581,112
2015-07-03 2015-06-30 14.100 6,804,625 -717,949 0.10% 95,942,975
2015-07-02 2015-06-29 13.826 7,522,574 +1,022,486 0.12% 104,006,289
2015-06-30 2015-06-26 14.465 6,500,088 +727,591 0.10% 94,021,895
2015-06-29 2015-06-25 14.875 5,772,497 -694,661 0.09% 85,868,093
2015-06-26 2015-06-24 14.807 6,467,158 -1,709,547 0.10% 95,758,796
2015-06-25 2015-06-23 14.853 8,176,705 +2,068,919 0.13% 121,445,052
2015-06-24 2015-06-22 14.670 6,107,786 +193,338 0.09% 89,601,503
2015-06-23 2015-06-19 14.442 5,914,448 +514,398 0.09% 85,415,844
2015-06-22 2015-06-18 14.579 5,400,050 -127,109 0.08% 78,726,174
2015-06-19 2015-06-17 14.624 5,527,159 -1,474,032 0.08% 80,831,473
2015-06-18 2015-06-16 14.465 7,001,191 -1,038,964 0.11% 101,270,205
2015-06-17 2015-06-15 14.716 8,040,155 -355,468 0.12% 118,316,317
2015-06-16 2015-06-12 15.081 8,395,623 +1,165,067 0.13% 126,612,008
2015-06-15 2015-06-11 14.898 7,230,556 +63,993 0.11% 107,722,242
2015-06-12 2015-06-10 14.830 7,166,563 +3,068 0.11% 106,278,346
2015-06-11 2015-06-09 14.989 7,163,495 -1,382,380 0.11% 107,376,894
2015-06-10 2015-06-08 15.332 8,545,875 +1,435,854 0.13% 131,022,631
2015-06-09 2015-06-05 14.989 7,110,021 +613,675 0.11% 106,575,348
2015-06-08 2015-06-04 15.104 6,496,346 -522,069 0.10% 98,117,764
2015-06-05 2015-06-03 14.967 7,018,415 +7,890 0.11% 105,042,099
2015-06-04 2015-06-02 14.944 7,010,525 -102,126 0.11% 104,764,067
2015-06-03 2015-06-01 15.081 7,112,651 -329,608 0.11% 107,263,871
2015-06-02 2015-05-29 14.967 7,442,259 +109,139 0.11% 111,385,620
2015-06-01 2015-05-28 15.104 7,333,120 -1,216,086 0.11% 110,756,007
2015-05-29 2015-05-27 15.651 8,549,206 +313,390 0.13% 133,804,403
2015-05-28 2015-05-26 15.720 8,235,816 +358,975 0.13% 129,463,208
2015-05-27 2015-05-22 15.583 7,876,841 -182,731 0.12% 122,742,027
2015-05-26 2015-05-21 15.377 8,059,572 +283,322 0.12% 123,934,547
2015-05-22 2015-05-20 15.469 7,776,250 +38,133 0.12% 120,287,477
2015-05-21 2015-05-19 15.400 7,738,117 +209,511 0.12% 119,167,978
2015-05-20 2015-05-18 15.081 7,528,606 +42,516 0.12% 113,536,770
2015-05-19 2015-05-15 15.240 7,486,090 +71,445 0.11% 114,091,165
2015-05-18 2015-05-14 15.149 7,414,645 -368,618 0.11% 112,325,652
2015-05-15 2015-05-13 15.218 7,783,263 +344,511 0.12% 118,442,631
2015-05-14 2015-05-12 15.423 7,438,752 -93,360 0.11% 114,727,435
2015-05-13 2015-05-11 15.651 7,532,112 -177,515 0.12% 117,885,772
2015-05-12 2015-05-08 15.469 7,709,627 -282,270 0.12% 119,256,914
2015-05-11 2015-05-07 15.126 7,991,897 +271,751 0.12% 120,888,201
2015-05-08 2015-05-06 15.309 7,720,146 -550,954 0.12% 118,186,682
2015-05-07 2015-05-05 15.583 8,271,100 -359,412 0.13% 128,885,625
2015-05-06 2015-05-04 16.267 8,630,512 -160,859 0.13% 140,393,370
2015-05-05 2015-04-30 16.085 8,791,371 -308,131 0.13% 141,405,477
2015-05-04 2015-04-29 16.221 9,099,502 +308,131 0.14% 147,607,265
2015-04-30 2015-04-28 16.450 8,791,371 -432,610 0.13% 144,614,680
2015-04-29 2015-04-27 16.427 9,223,981 +347,140 0.14% 151,520,503
2015-04-28 2015-04-24 16.085 8,876,841 -50,844 0.14% 142,780,226
2015-04-27 2015-04-23 16.085 8,927,685 -94,675 0.14% 143,598,030
2015-04-24 2015-04-22 16.153 9,022,360 +505,370 0.14% 145,738,373
2015-04-23 2015-04-21 16.107 8,516,990 +293,666 0.13% 137,186,490
2015-04-22 2015-04-20 15.742 8,223,324 -200,745 0.13% 129,454,455
2015-04-21 2015-04-17 16.267 8,424,069 +121,850 0.13% 137,035,141
2015-04-20 2015-04-16 16.769 8,302,219 -173,570 0.13% 139,220,129
2015-04-17 2015-04-15 16.336 8,475,789 +41,201 0.13% 138,456,601
2015-04-16 2015-04-14 16.336 8,434,588 -538,681 0.13% 137,783,560
2015-04-15 2015-04-13 16.450 8,973,269 +120,096 0.14% 147,606,832
2015-04-14 2015-04-10 15.788 8,853,173 +737,186 0.14% 139,773,729
2015-04-13 2015-04-09 15.286 8,115,987 +1,544,160 0.12% 124,061,393
2015-04-10 2015-04-08 14.556 6,571,827 -36,599 0.10% 95,659,324
2015-04-09 2015-04-02 13.621 6,608,426 -31,558 0.10% 90,010,437
2015-04-08 2015-04-01 13.438 6,639,984 -570,239 0.10% 89,228,344
2015-04-02 2015-03-31 13.324 7,210,223 +679,378 0.11% 96,068,730
2015-04-01 2015-03-30 13.301 6,530,845 +782,156 0.10% 86,867,723
2015-03-31 2015-03-27 12.868 5,748,689 +754,884 0.09% 73,972,181
2015-03-30 2015-03-26 12.959 4,993,805 -13,588 0.08% 64,714,325
2015-03-27 2015-03-25 13.027 5,007,393 -3,883,629 0.08% 65,233,141
2015-03-26 2015-03-24 13.187 8,891,022 +56,980 0.14% 117,246,539
2015-03-25 2015-03-23 13.347 8,834,042 +196,801 0.14% 117,905,980
2015-03-24 2015-03-20 13.666 8,637,241 +507,560 0.13% 118,038,143
2015-03-23 2015-03-19 13.689 8,129,681 +284,901 0.12% 111,287,212
2015-03-20 2015-03-18 13.575 7,844,780 +22,792 0.12% 106,492,309
2015-03-19 2015-03-17 13.438 7,821,988 +141,573 0.12% 105,112,157
2015-03-18 2015-03-16 13.438 7,680,415 -241,946 0.12% 103,209,694
2015-03-17 2015-03-13 13.347 7,922,361 +294,543 0.12% 105,737,978
2015-03-16 2015-03-12 13.141 7,627,818 -509,314 0.12% 100,240,520
2015-03-13 2015-03-11 12.913 8,137,132 -12,273 0.12% 105,077,154
2015-03-12 2015-03-10 12.982 8,149,405 +383,520 0.12% 105,793,424
2015-03-11 2015-03-09 13.141 7,765,885 -110,892 0.12% 102,054,920
2015-03-10 2015-03-06 12.982 7,876,777 +129,301 0.12% 102,254,240
2015-03-09 2015-03-05 12.982 7,747,476 -484,769 0.12% 100,575,688
2015-03-06 2015-03-04 13.119 8,232,245 -447,951 0.13% 107,995,744
2015-03-05 2015-03-03 13.256 8,680,196 +291,475 0.13% 115,060,477
2015-03-04 2015-03-02 13.461 8,388,721 +941,727 0.13% 112,919,324
2015-03-03 2015-02-27 13.415 7,446,994 +495,288 0.11% 99,903,071
2015-03-02 2015-02-26 13.484 6,951,706 +177,778 0.11% 93,734,482
2015-02-27 2015-02-25 13.324 6,773,928 +193,293 0.10% 90,255,553
2015-02-26 2015-02-24 13.278 6,580,635 +73,461 0.10% 87,379,850
2015-02-25 2015-02-23 13.301 6,507,174 -5,085 0.10% 86,552,872
2015-02-24 2015-02-18 13.256 6,512,259 -6,223,974 0.10% 86,323,354
2015-02-23 2015-02-16 12.913 12,736,233 +596,537 0.20% 164,466,683
2015-02-17 2015-02-13 13.005 12,139,696 +410,475 0.19% 157,871,296
2015-02-16 2015-02-12 13.096 11,729,221 -61,801 0.18% 153,603,662
2015-02-13 2015-02-11 12.982 11,791,022 +62,678 0.18% 153,067,935
2015-02-12 2015-02-10 12.936 11,728,344 -2,266,053 0.18% 151,719,101
2015-02-11 2015-02-09 12.890 13,994,397 +505,808 0.21% 180,394,439
2015-02-10 2015-02-06 13.005 13,488,589 +2,460,661 0.21% 175,413,044
2015-02-09 2015-02-05 13.187 11,027,928 +119,001 0.17% 145,426,070
2015-02-06 2015-02-04 13.096 10,908,927 -117,467 0.17% 142,861,247
2015-02-05 2015-02-03 13.187 11,026,394 -190,664 0.17% 145,405,841
2015-02-04 2015-02-02 13.027 11,217,058 -628,533 0.17% 146,128,720
2015-02-03 2015-01-30 13.119 11,845,591 +770,545 0.18% 155,397,878
2015-02-02 2015-01-29 13.119 11,075,046 +21,916 0.17% 145,289,387
2015-01-30 2015-01-28 13.301 11,053,130 +177,076 0.17% 147,019,296
2015-01-29 2015-01-27 13.324 10,876,054 -394,653 0.17% 144,912,120
2015-01-28 2015-01-26 13.575 11,270,707 -157,352 0.17% 152,999,014
2015-01-27 2015-01-23 13.484 11,428,059 +565,856 0.18% 154,092,131
2015-01-26 2015-01-22 13.187 10,862,203 +5,490,944 0.17% 143,240,643
2015-01-23 2015-01-21 13.301 5,371,259 -872,847 0.08% 71,443,900
2015-01-22 2015-01-20 13.027 6,244,106 +1,337,033 0.10% 81,344,254
2015-01-21 2015-01-19 12.845 4,907,073 +652,029 0.08% 63,030,597
2015-01-20 2015-01-16 13.529 4,255,044 -676,748 0.07% 57,567,750
2015-01-19 2015-01-15 13.643 4,931,792 +462,866 0.08% 67,286,268
2015-01-16 2015-01-14 13.484 4,468,926 -2,787,640 0.07% 60,257,506
2015-01-15 2015-01-13 13.392 7,256,566 -390,801 0.11% 97,182,878
2015-01-14 2015-01-12 13.484 7,647,367 +548,761 0.12% 103,114,543
2015-01-13 2015-01-09 13.529 7,098,606 -182,336 0.11% 96,039,142
2015-01-12 2015-01-08 13.575 7,280,942 -272,189 0.11% 98,838,249
2015-01-09 2015-01-07 13.803 7,553,131 +347,140 0.12% 104,256,442
2015-01-08 2015-01-06 13.940 7,205,991 +355,906 0.11% 100,451,270
2015-01-07 2015-01-05 14.191 6,850,085 -255,095 0.11% 97,209,084
2015-01-06 2015-01-02 14.351 7,105,180 +787,639 0.11% 101,963,853
2015-01-05 2014-12-31 14.191 6,317,541 -378,479 0.10% 89,651,789
2015-01-02 2014-12-29 13.872 6,696,020 +1,024,326 0.10% 92,883,983
2014-12-30 2014-12-24 13.552 5,671,694 -172,255 0.09% 76,863,427
2014-12-29 2014-12-22 13.757 5,843,949 -3,061,004 0.09% 80,397,813
2014-12-23 2014-12-19 13.415 8,904,953 -724,961 0.14% 119,461,913
2014-12-22 2014-12-18 13.324 9,629,914 +708,306 0.15% 128,308,599
2014-12-19 2014-12-17 13.324 8,921,608 +84,593 0.14% 118,871,157
2014-12-18 2014-12-16 12.822 8,837,015 +370,809 0.14% 113,308,480
2014-12-17 2014-12-15 12.959 8,466,206 +376,945 0.13% 109,712,895
2014-12-16 2014-12-12 13.119 8,089,261 -287,530 0.12% 106,119,990
2014-12-15 2014-12-11 13.210 8,376,791 +175,323 0.13% 110,656,454
2014-12-12 2014-12-10 13.415 8,201,468 -437,432 0.13% 110,024,506
2014-12-11 2014-12-09 13.392 8,638,900 -917,378 0.13% 115,695,657
2014-12-10 2014-12-08 13.849 9,556,278 -853,825 0.15% 132,342,085
2014-12-09 2014-12-05 13.484 10,410,103 -1,572,035 0.16% 140,366,353
2014-12-08 2014-12-04 13.301 11,982,138 +380,889 0.18% 159,376,167
2014-12-05 2014-12-03 12.799 11,601,249 -234,056 0.18% 148,486,892
2014-12-04 2014-12-02 13.027 11,835,305 +1,237,878 0.18% 154,182,850
2014-12-03 2014-12-01 12.685 10,597,427 +1,349,551 0.16% 134,429,856
2014-12-02 2014-11-28 13.164 9,247,876 -760,026 0.14% 121,741,407
2014-12-01 2014-11-27 12.092 10,007,902 +1,302,213 0.15% 121,015,060
2014-11-28 2014-11-26 12.046 8,705,689 +206,881 0.13% 104,871,524
2014-11-27 2014-11-25 11.750 8,498,808 +1,026,956 0.13% 99,858,665
2014-11-26 2014-11-24 11.841 7,471,852 -48,652 0.11% 88,474,094
2014-11-25 2014-11-21 11.613 7,520,504 +1,189,568 0.12% 87,334,379
2014-11-24 2014-11-20 11.590 6,330,936 +486,522 0.10% 73,375,681
2014-11-21 2014-11-19 11.681 5,844,414 +199,869 0.09% 68,270,242
2014-11-20 2014-11-18 11.727 5,644,545 +1,484,988 0.09% 66,193,076
2014-11-19 2014-11-17 11.887 4,159,557 +178,216 0.06% 49,443,057
2014-11-18 2014-11-14 12.389 3,981,341 -184,090 0.06% 49,323,026
2014-11-17 2014-11-13 12.525 4,165,431 +479,862 0.06% 52,173,839
2014-11-14 2014-11-12 12.138 3,685,569 -1,407,845 0.06% 44,733,892
2014-11-13 2014-11-11 11.887 5,093,414 -142,451 0.08% 60,543,456
2014-11-12 2014-11-10 11.613 5,235,865 +170,502 0.08% 60,803,241
2014-11-11 2014-11-07 11.453 5,065,363 +94,237 0.08% 58,014,266
2014-11-10 2014-11-06 11.430 4,971,126 +72,759 0.08% 56,821,541
2014-11-07 2014-11-05 11.430 4,898,367 -5,728,990 0.08% 55,989,882
2014-11-06 2014-11-04 11.499 10,627,357 -152,531 0.16% 122,201,437
2014-11-05 2014-11-03 11.430 10,779,888 -114,837 0.17% 123,217,525
2014-11-04 2014-10-31 11.522 10,894,725 -60,486 0.17% 125,524,401
2014-11-03 2014-10-30 11.362 10,955,211 -18,848 0.17% 124,471,693
2014-10-31 2014-10-29 11.408 10,974,059 -16,217 0.17% 125,186,588
2014-10-30 2014-10-28 11.339 10,990,276 -297,173 0.17% 124,619,354
2014-10-29 2014-10-27 11.111 11,287,449 -99,496 0.17% 125,413,783
2014-10-28 2014-10-24 11.202 11,386,945 +13,588 0.17% 127,558,447
2014-10-27 2014-10-23 11.248 11,373,357 -184,528 0.17% 127,925,198
2014-10-24 2014-10-22 11.157 11,557,885 -738,111 0.18% 128,945,959
2014-10-23 2014-10-21 11.042 12,295,996 +232,742 0.19% 135,778,055
2014-10-22 2014-10-20 11.088 12,063,254 +14,902 0.18% 133,758,457
2014-10-21 2014-10-17 10.951 12,048,352 +892,834 0.18% 131,943,923
2014-10-20 2014-10-16 10.928 11,155,518 -388,780 0.17% 121,911,805
2014-10-17 2014-10-15 10.860 11,544,298 +781,986 0.18% 125,370,393
2014-10-16 2014-10-14 10.814 10,762,312 -29,805 0.16% 116,386,987
2014-10-15 2014-10-13 10.906 10,792,117 +182,336 0.17% 117,694,197
2014-10-14 2014-10-10 10.928 10,609,781 +1,286,100 0.16% 115,947,781
2014-10-13 2014-10-09 11.088 9,323,681 -17,532 0.14% 103,381,822
2014-10-10 2014-10-08 10.974 9,341,213 -60,925 0.14% 102,510,620
2014-10-09 2014-10-07 10.997 9,402,138 +4,319,483 0.14% 103,393,721
2014-10-08 2014-10-06 10.928 5,082,655 +67,061 0.08% 55,545,215
2014-10-07 2014-10-03 10.769 5,015,594 +808,547 0.08% 54,011,331
2014-10-06 2014-09-30 10.746 4,207,047 +154,284 0.06% 45,208,363
2014-10-03 2014-09-29 10.883 4,052,763 -24,545 0.06% 44,105,230
2014-09-30 2014-09-26 10.928 4,077,308 +165,856 0.06% 44,558,395
2014-09-29 2014-09-25 10.928 3,911,452 +94,061 0.06% 42,745,857
2014-09-26 2014-09-24 10.997 3,817,391 +65,308 0.06% 41,979,203
2014-09-25 2014-09-23 10.906 3,752,083 +194,915 0.06% 40,918,607
2014-09-24 2014-09-22 10.906 3,557,168 -82,840 0.05% 38,792,948
2014-09-23 2014-09-19 11.088 3,640,008 -321,280 0.06% 40,360,739
2014-09-22 2014-09-18 11.134 3,961,288 +437,432 0.06% 44,103,875
2014-09-19 2014-09-17 11.020 3,523,856 +32,434 0.05% 38,831,645
2014-09-18 2014-09-16 10.928 3,491,422 -49,528 0.05% 38,155,607
2014-09-17 2014-09-15 11.042 3,540,950 +10,081 0.05% 39,100,802
2014-09-16 2014-09-12 11.157 3,530,869 -99,058 0.05% 39,392,267
2014-09-15 2014-09-11 11.179 3,629,927 -125,356 0.06% 40,580,228
2014-09-12 2014-09-10 11.157 3,755,283 -46,022 0.06% 41,895,950
2014-09-11 2014-09-08 11.408 3,801,305 +209,073 0.06% 43,363,390
2014-09-10 2014-09-05 11.293 3,592,232 +11,571 0.06% 40,568,606
2014-09-08 2014-09-04 11.202 3,580,661 -157,397 0.05% 40,111,158
2014-09-05 2014-09-03 11.088 3,738,058 +993,207 0.06% 41,447,927
2014-09-04 2014-09-02 10.883 2,744,851 -112,689 0.04% 29,871,543
2014-09-03 2014-09-01 10.974 2,857,540 +301,421 0.04% 31,358,689
2014-09-02 2014-08-29 11.157 2,556,119 +177,953 0.04% 28,517,433
2014-09-01 2014-08-28 11.271 2,378,166 +55,709 0.04% 26,803,384
2014-08-29 2014-08-27 11.408 2,322,457 -235,372 0.04% 26,493,430
2014-08-28 2014-08-26 11.453 2,557,829 +28,096 0.04% 29,295,150
2014-08-27 2014-08-25 11.430 2,529,733 -11,396 0.04% 28,915,647
2014-08-26 2014-08-22 11.522 2,541,129 +199,474 0.04% 29,277,811
2014-08-25 2014-08-21 11.362 2,341,655 -2,479,523 0.04% 26,605,582
2014-08-22 2014-08-20 11.544 4,821,178 -1,605,522 0.07% 55,657,563
2014-08-21 2014-08-19 11.613 6,426,700 -102,608 0.10% 74,632,213
2014-08-20 2014-08-18 11.476 6,529,308 +157,352 0.10% 74,929,985
2014-08-19 2014-08-15 11.567 6,371,956 -16,699 0.10% 73,705,727
2014-08-18 2014-08-14 11.567 6,388,655 +277,011 0.10% 73,898,888
2014-08-15 2014-08-13 11.658 6,111,644 -99,496 0.09% 71,252,393
2014-08-14 2014-08-12 11.590 6,211,140 +738,987 0.10% 71,987,242
2014-08-13 2014-08-11 11.522 5,472,153 -511,506 0.08% 63,047,826
2014-08-12 2014-08-08 11.271 5,983,659 +103,573 0.09% 67,439,492
2014-08-11 2014-08-07 11.430 5,880,086 -175,762 0.09% 67,211,240
2014-08-08 2014-08-06 11.613 6,055,848 -160,859 0.09% 70,325,569
2014-08-07 2014-08-05 11.704 6,216,707 +117,905 0.10% 72,760,935
2014-08-06 2014-08-04 11.704 6,098,802 +60,925 0.09% 71,380,964
2014-08-05 2014-08-01 11.636 6,037,877 -1,373,220 0.09% 70,254,629
2014-08-04 2014-07-31 11.795 7,411,097 +319,527 0.11% 87,416,527
2014-08-01 2014-07-30 11.750 7,091,570 +36,380 0.11% 83,324,004
2014-07-31 2014-07-29 11.909 7,055,190 +277,887 0.11% 84,023,298
2014-07-30 2014-07-28 11.818 6,777,303 +560,596 0.10% 80,095,325
2014-07-29 2014-07-25 11.636 6,216,707 -85,032 0.10% 72,335,432
2014-07-28 2014-07-24 11.613 6,301,739 +234,933 0.10% 73,181,061
2014-07-25 2014-07-23 11.316 6,066,806 -362,919 0.09% 68,653,438
2014-07-24 2014-07-22 11.157 6,429,725 -60,223 0.10% 71,733,458
2014-07-23 2014-07-21 10.906 6,489,948 -30,243 0.10% 70,776,588
2014-07-22 2014-07-18 10.997 6,520,191 -42,078 0.10% 71,701,438
2014-07-21 2014-07-17 10.974 6,562,269 -182,336 0.10% 72,014,444
2014-07-18 2014-07-16 10.928 6,744,605 +455,746 0.10% 73,707,646
2014-07-17 2014-07-15 10.928 6,288,859 +38,402 0.10% 68,727,078
2014-07-16 2014-07-14 10.906 6,250,457 +326,102 0.10% 68,164,802
2014-07-15 2014-07-11 10.814 5,924,355 -2,104 0.09% 64,067,817
2014-07-14 2014-07-10 10.860 5,926,459 -232,347 0.09% 64,360,994
2014-07-11 2014-07-09 10.906 6,158,806 -994,083 0.09% 67,165,295
2014-07-10 2014-07-08 11.088 7,152,889 -82,840 0.11% 79,311,883
2014-07-09 2014-07-07 11.042 7,235,729 -115,275 0.11% 79,900,254
2014-07-08 2014-07-04 11.111 7,351,004 +61,363 0.11% 81,676,314
2014-07-07 2014-07-03 11.088 7,289,641 +1,084,812 0.11% 80,828,202
2014-07-04 2014-07-02 10.951 6,204,829 -131,931 0.10% 67,950,329
2014-07-03 2014-06-30 10.723 6,336,760 -1,854,416 0.10% 67,949,400
2014-07-02 2014-06-27 10.700 8,191,176 -556,213 0.13% 87,647,515
2014-06-30 2014-06-26 10.746 8,747,389 -642,121 0.13% 93,998,269
2014-06-27 2014-06-25 10.518 9,389,510 +421,652 0.14% 98,756,198
2014-06-26 2014-06-24 10.655 8,967,858 -710,497 0.14% 95,548,992
2014-06-25 2014-06-23 10.586 9,678,355 +794,806 0.15% 102,456,623
2014-06-24 2014-06-20 10.655 8,883,549 +57,419 0.14% 94,650,713
2014-06-23 2014-06-19 10.586 8,826,130 -54,351 0.14% 93,434,832
2014-06-20 2014-06-18 10.700 8,880,481 -1,911,450 0.14% 95,023,241
2014-06-19 2014-06-17 10.700 10,791,931 -385,711 0.17% 115,476,207
2014-06-18 2014-06-16 10.769 11,177,642 -4,229,208 0.17% 120,368,459
2014-06-17 2014-06-13 10.723 15,406,850 +135,437 0.24% 165,208,436
2014-06-16 2014-06-12 10.746 15,271,413 -77,142 0.23% 164,104,555
2014-06-13 2014-06-11 10.700 15,348,555 -185,843 0.24% 164,233,158
2014-06-12 2014-06-10 10.746 15,534,398 -289,283 0.24% 166,930,557
2014-06-11 2014-06-09 10.632 15,823,681 -84,594 0.24% 168,234,067
2014-06-10 2014-06-06 10.609 15,908,275 +197,721 0.24% 168,770,505
2014-06-09 2014-06-05 10.586 15,710,554 +125,356 0.24% 166,314,451
2014-06-06 2014-06-04 10.495 15,585,198 -354,591 0.24% 163,565,107
2014-06-05 2014-06-03 10.586 15,939,789 -415,516 0.24% 168,741,170
2014-06-04 2014-05-30 10.290 16,355,305 +507,780 0.25% 168,288,987
2014-06-03 2014-05-29 10.290 15,847,525 -253,605 0.24% 163,064,151
2014-05-30 2014-05-28 10.358 16,101,130 +193,732 0.25% 166,775,679
2014-05-29 2014-05-27 10.244 15,907,398 -170,940 0.24% 162,954,364
2014-05-28 2014-05-26 10.312 16,078,338 +1,025,202 0.25% 165,805,944
2014-05-27 2014-05-23 10.244 15,053,136 +834,059 0.23% 154,203,359
2014-05-26 2014-05-22 11.771 14,219,077 +1,924,170 0.22% 167,370,590
2014-05-23 2014-05-21 11.551 12,294,907 +709,628 0.19% 142,019,210
2014-05-22 2014-05-20 11.405 11,585,279 -392,698 0.19% 132,124,720
2014-05-21 2014-05-19 11.380 11,977,977 +5,365,985 0.20% 136,310,746
2014-05-20 2014-05-16 11.405 6,611,992 -25,102 0.11% 75,406,694
2014-05-19 2014-05-15 11.478 6,637,094 +58,557 0.11% 76,179,221
2014-05-16 2014-05-14 11.453 6,578,537 -878,594 0.11% 75,346,463
2014-05-15 2014-05-13 11.136 7,457,131 -347,817 0.12% 83,041,908
2014-05-14 2014-05-12 11.087 7,804,948 -253,882 0.13% 86,533,958
2014-05-13 2014-05-09 11.038 8,058,830 +249,377 0.13% 88,955,157
2014-05-12 2014-05-08 11.063 7,809,453 +1,327,964 0.13% 86,393,192
2014-05-09 2014-05-07 10.965 6,481,489 -229,722 0.11% 71,069,266
2014-05-08 2014-05-05 11.307 6,711,211 +95,001 0.11% 75,882,667
2014-05-07 2014-05-02 11.405 6,616,210 +410,305 0.11% 75,454,799
2014-05-05 2014-04-30 11.282 6,205,905 +445,521 0.10% 70,017,694
2014-05-02 2014-04-29 11.600 5,760,384 -647,807 0.09% 66,819,889
2014-04-30 2014-04-28 11.527 6,408,191 +211,705 0.11% 73,864,906
2014-04-29 2014-04-25 11.453 6,196,486 -2,629,915 0.10% 70,970,688
2014-04-28 2014-04-24 11.649 8,826,401 -580,242 0.14% 102,816,481
2014-04-25 2014-04-23 11.356 9,406,643 +199,010 0.15% 106,818,953
2014-04-24 2014-04-22 11.380 9,207,633 +2,209,373 0.15% 104,783,915
2014-04-23 2014-04-17 11.405 6,998,260 +283,364 0.11% 79,811,901
2014-04-22 2014-04-16 11.356 6,714,896 +313,666 0.11% 76,252,300
2014-04-17 2014-04-15 11.307 6,401,230 +93,773 0.11% 72,377,758
2014-04-16 2014-04-14 12.088 6,307,457 -75,755 0.10% 76,246,550
2014-04-15 2014-04-11 12.015 6,383,212 +805,459 0.10% 76,694,651
2014-04-14 2014-04-10 11.746 5,577,753 -920,885 0.09% 65,518,668
2014-04-11 2014-04-09 11.405 6,498,638 -410,715 0.11% 74,113,945
2014-04-10 2014-04-08 11.356 6,909,353 +163,385 0.11% 78,460,494
2014-04-09 2014-04-07 11.111 6,745,968 -1,291,519 0.11% 74,957,721
2014-04-08 2014-04-04 11.111 8,037,487 -831,667 0.13% 89,308,415
2014-04-07 2014-04-03 10.818 8,869,154 +11,056 0.15% 95,950,364
2014-04-04 2014-04-02 10.843 8,858,098 +1,042,552 0.15% 96,047,077
2014-04-03 2014-04-01 10.867 7,815,546 +1,461,866 0.13% 84,933,699
2014-04-02 2014-03-31 10.916 6,353,680 +2,724,312 0.10% 69,357,521
2014-04-01 2014-03-28 10.794 3,629,368 -809,145 0.06% 39,175,449
2014-03-31 2014-03-27 10.647 4,438,513 -1,656,806 0.07% 47,259,017
2014-03-28 2014-03-26 10.477 6,095,319 +52,414 0.10% 63,857,871
2014-03-27 2014-03-25 10.208 6,042,905 +675,243 0.10% 61,685,452
2014-03-26 2014-03-24 10.281 5,367,662 -258,795 0.09% 55,185,878
2014-03-25 2014-03-21 10.110 5,626,457 -7,373,709 0.09% 56,884,775
2014-03-24 2014-03-20 9.622 13,000,166 -826,753 0.21% 125,085,170
2014-03-21 2014-03-19 9.768 13,826,919 -110,151 0.23% 135,066,023
2014-03-20 2014-03-18 9.842 13,937,070 +1,151,884 0.23% 137,163,081
2014-03-19 2014-03-17 9.573 12,785,186 +357,482 0.21% 122,392,222
2014-03-18 2014-03-14 9.622 12,427,704 -320,218 0.20% 119,577,047
2014-03-17 2014-03-13 10.330 12,747,922 -544,208 0.21% 131,686,261
2014-03-14 2014-03-12 10.306 13,292,130 -205,152 0.22% 136,983,335
2014-03-13 2014-03-11 10.013 13,497,282 +257,567 0.22% 135,142,168
2014-03-12 2014-03-10 9.988 13,239,715 -547,893 0.22% 132,239,941
2014-03-11 2014-03-07 10.086 13,787,608 -230,541 0.23% 139,059,186
2014-03-10 2014-03-06 10.013 14,018,149 -499,412 0.23% 140,357,373
2014-03-07 2014-03-05 9.939 14,517,561 -864,425 0.24% 144,294,166
2014-03-06 2014-03-04 10.086 15,381,986 +259,204 0.25% 155,139,778
2014-03-05 2014-03-03 10.086 15,122,782 +443,064 0.25% 152,525,496
2014-03-04 2014-02-28 10.183 14,679,718 -785,804 0.24% 149,490,802
2014-03-03 2014-02-27 10.599 15,465,522 -431,189 0.25% 163,913,610
2014-02-28 2014-02-26 10.110 15,896,711 +294,830 0.26% 160,719,408
2014-02-27 2014-02-25 9.988 15,601,881 -230,131 0.26% 155,833,553
2014-02-26 2014-02-24 10.257 15,832,012 +1,169,083 0.26% 162,385,073
2014-02-25 2014-02-21 10.379 14,662,929 +495,479 0.24% 152,184,480
2014-02-24 2014-02-20 10.477 14,167,450 -2,341,443 0.23% 148,425,897
2014-02-21 2014-02-19 10.916 16,508,893 +772,291 0.27% 180,213,026
2014-02-20 2014-02-18 10.354 15,736,602 -794,403 0.26% 162,943,680
2014-02-19 2014-02-17 10.281 16,531,005 +57,738 0.27% 169,958,174
2014-02-18 2014-02-14 10.013 16,473,267 +232,875 0.27% 164,939,357
2014-02-17 2014-02-13 10.061 16,240,392 -695,861 0.27% 163,400,893
2014-02-14 2014-02-12 9.817 16,936,253 +130,422 0.28% 166,266,245
2014-02-13 2014-02-11 9.573 16,805,831 -1,202,252 0.28% 160,881,743
2014-02-12 2014-02-10 9.182 18,008,083 -192,868 0.30% 165,354,505
2014-02-11 2014-02-07 9.109 18,200,951 -58,557 0.30% 165,792,017
2014-02-10 2014-02-06 8.962 18,259,508 -658,453 0.30% 163,649,935
2014-02-07 2014-02-05 8.840 18,917,961 +505,306 0.31% 167,241,325
2014-02-06 2014-02-04 8.889 18,412,655 +298,764 0.30% 163,673,550
2014-02-05 2014-01-30 9.158 18,113,891 -469,680 0.30% 165,883,703
2014-02-04 2014-01-28 9.182 18,583,571 +384,262 0.30% 170,638,773
2014-01-29 2014-01-27 9.085 18,199,309 +1,366,865 0.30% 165,332,618
2014-01-28 2014-01-24 9.304 16,832,444 +206,381 0.28% 156,614,820
2014-01-27 2014-01-23 9.329 16,626,063 -475,004 0.27% 155,100,603
2014-01-24 2014-01-22 9.597 17,101,067 -481,556 0.28% 164,125,651
2014-01-23 2014-01-21 9.475 17,582,623 -321,037 0.29% 166,600,420
2014-01-22 2014-01-20 9.329 17,903,660 +153,966 0.29% 167,019,003
2014-01-21 2014-01-17 9.426 17,749,694 -639,208 0.29% 167,316,541
2014-01-20 2014-01-16 9.573 18,388,902 +68,640 0.30% 176,036,436
2014-01-17 2014-01-15 9.597 18,320,262 -180,584 0.30% 175,826,744
2014-01-16 2014-01-14 9.597 18,500,846 +82,307 0.30% 177,559,879
2014-01-15 2014-01-13 9.695 18,418,539 +44,702 0.30% 178,569,132
2014-01-14 2014-01-10 9.671 18,373,837 +5,372,126 0.30% 177,687,038
2014-01-13 2014-01-09 9.671 13,001,711 -31,940 0.21% 125,735,061
2014-01-10 2014-01-08 9.866 13,033,651 -282,545 0.21% 128,590,284
2014-01-09 2014-01-07 9.768 13,316,196 +184,678 0.22% 130,077,108
2014-01-08 2014-01-06 9.793 13,131,518 +2,866 0.22% 128,593,794
2014-01-07 2014-01-03 9.939 13,128,652 -128,578 0.22% 130,489,404
2014-01-06 2014-01-02 10.135 13,257,230 -166,252 0.22% 134,357,400
2014-01-03 2013-12-31 10.281 13,423,482 -505,355 0.22% 138,009,183
2014-01-02 2013-12-27 10.232 13,928,837 -25,798 0.23% 142,524,518
2013-12-30 2013-12-24 10.183 13,954,635 +132,674 0.23% 142,106,924
2013-12-27 2013-12-20 10.110 13,821,961 +9,081,585 0.23% 139,743,207
2013-12-23 2013-12-19 10.232 4,740,376 -5,389,248 0.08% 48,505,113
2013-12-20 2013-12-18 10.379 10,129,624 -358,300 0.17% 105,133,944
2013-12-19 2013-12-17 10.257 10,487,924 +3,806,584 0.17% 107,572,070
2013-12-18 2013-12-16 10.306 6,681,340 -7,926,016 0.11% 68,855,197
2013-12-17 2013-12-13 10.403 14,607,356 +7,133,783 0.24% 151,964,420
2013-12-16 2013-12-12 10.330 7,473,573 +550,759 0.12% 77,202,142
2013-12-13 2013-12-11 10.452 6,922,814 -93,363 0.11% 72,358,097
2013-12-12 2013-12-10 10.721 7,016,177 -7,138,696 0.12% 75,218,689
2013-12-11 2013-12-09 10.843 14,154,873 +145,367 0.23% 153,479,244
2013-12-10 2013-12-06 10.745 14,009,506 +14,332 0.23% 150,534,554
2013-12-09 2013-12-05 10.843 13,995,174 +266,166 0.23% 151,747,650
2013-12-06 2013-12-04 10.818 13,729,008 -214,570 0.23% 148,526,377
2013-12-05 2013-12-03 10.965 13,943,578 -10,238 0.23% 152,890,772
2013-12-04 2013-12-02 11.087 13,953,816 -38,082 0.23% 154,706,851
2013-12-03 2013-11-29 11.063 13,991,898 +100,324 0.23% 154,787,375
2013-12-02 2013-11-28 10.941 13,891,574 +41,768 0.23% 151,981,306
2013-11-29 2013-11-27 10.989 13,849,806 -140,454 0.23% 152,200,790
2013-11-28 2013-11-26 10.916 13,990,260 -4,095 0.23% 152,719,331
2013-11-27 2013-11-25 10.916 13,994,355 +287,050 0.23% 152,764,032
2013-11-26 2013-11-22 10.965 13,707,305 -182,221 0.22% 150,300,048
2013-11-25 2013-11-21 10.965 13,889,526 -79,850 0.23% 152,298,094
2013-11-22 2013-11-20 11.111 13,969,376 +133,902 0.23% 155,220,510
2013-11-21 2013-11-19 11.014 13,835,474 -49,138 0.23% 152,381,164
2013-11-20 2013-11-18 10.989 13,884,612 +113,837 0.23% 152,583,286
2013-11-19 2013-11-15 10.403 13,770,775 -246,511 0.23% 143,261,233
2013-11-18 2013-11-14 10.086 14,017,286 -269,032 0.23% 141,375,674
2013-11-15 2013-11-13 10.013 14,286,318 +3,275 0.23% 143,042,428
2013-11-14 2013-11-12 10.330 14,283,043 +218,257 0.23% 147,544,089
2013-11-13 2013-11-11 10.257 14,064,786 +1,280,463 0.23% 144,259,068
2013-11-12 2013-11-08 10.110 12,784,323 +210,067 0.21% 129,252,448
2013-11-11 2013-11-07 10.379 12,574,256 +19,245 0.21% 130,506,436
2013-11-08 2013-11-06 10.525 12,555,011 +660,092 0.21% 132,146,319
2013-11-07 2013-11-05 10.623 11,894,919 -163,385 0.20% 126,360,533
2013-11-06 2013-11-04 10.696 12,058,304 +24,160 0.20% 128,979,605
2013-11-05 2013-11-01 10.672 12,034,144 -39,311 0.20% 128,427,297
2013-11-04 2013-10-31 10.623 12,073,455 -601,111 0.20% 128,257,133
2013-11-01 2013-10-30 10.550 12,674,566 -291,964 0.21% 133,714,205
2013-10-31 2013-10-29 10.061 12,966,530 -576,556 0.21% 130,461,296
2013-10-30 2013-10-28 9.866 13,543,086 +159,699 0.22% 133,616,381
2013-10-29 2013-10-25 9.842 13,383,387 +42,997 0.22% 131,713,953
2013-10-28 2013-10-24 9.964 13,340,390 +453,710 0.22% 132,919,712
2013-10-25 2013-10-23 10.086 12,886,680 +659,683 0.21% 129,972,598
2013-10-24 2013-10-22 10.379 12,226,997 +177,717 0.20% 126,902,284
2013-10-23 2013-10-21 10.330 12,049,280 -84,355 0.20% 124,469,277
2013-10-22 2013-10-18 10.403 12,133,635 -400,477 0.20% 126,229,607
2013-10-21 2013-10-17 10.403 12,534,112 -509,810 0.21% 130,395,881
2013-10-18 2013-10-16 10.135 13,043,922 +54,003 0.21% 132,195,598
2013-10-17 2013-10-15 10.306 12,989,919 +7,780 0.21% 133,868,870
2013-10-16 2013-10-11 10.257 12,982,139 +341,921 0.21% 133,154,623
2013-10-15 2013-10-10 10.037 12,640,218 -235,864 0.21% 126,869,459
2013-10-11 2013-10-09 10.135 12,876,082 -509,401 0.21% 130,494,598
2013-10-10 2013-10-08 10.159 13,385,483 -237,912 0.22% 135,984,084
2013-10-09 2013-10-07 9.842 13,623,395 -108,104 0.22% 134,076,016
2013-10-08 2013-10-04 9.939 13,731,499 -70,841 0.23% 136,481,272
2013-10-07 2013-10-03 9.988 13,802,340 +41,358 0.23% 137,859,511
2013-10-04 2013-10-02 9.842 13,760,982 -89,268 0.23% 135,430,093
2013-10-03 2013-09-30 9.817 13,850,250 -543,388 0.23% 135,970,398
2013-10-02 2013-09-27 9.915 14,393,638 +21,703 0.24% 142,710,955
2013-09-30 2013-09-26 10.013 14,371,935 +547,073 0.24% 143,899,672
2013-09-27 2013-09-25 10.159 13,824,862 +270,671 0.23% 140,447,767
2013-09-26 2013-09-24 10.281 13,554,191 +194,915 0.22% 139,353,025
2013-09-25 2013-09-23 10.525 13,359,276 -257,567 0.22% 140,611,518
2013-09-24 2013-09-19 10.599 13,616,843 -10,237 0.22% 144,320,114
2013-09-23 2013-09-18 10.354 13,627,080 +21,718 0.22% 141,100,764
2013-09-19 2013-09-17 10.354 13,605,362 +195,324 0.22% 140,875,886
2013-09-18 2013-09-16 10.428 13,410,038 -5,440,420 0.22% 139,835,869
2013-09-17 2013-09-13 10.281 18,850,458 -759,188 0.31% 193,804,879
2013-09-16 2013-09-12 10.525 19,609,646 -667,462 0.32% 206,399,066
2013-09-13 2013-09-11 10.403 20,277,108 +2,421,054 0.33% 210,948,439
2013-09-12 2013-09-10 10.354 17,856,054 +345,197 0.29% 184,889,416
2013-09-11 2013-09-09 10.159 17,510,857 +8,190 0.29% 177,894,055
2013-09-10 2013-09-06 9.768 17,502,667 -132,264 0.29% 170,971,973
2013-09-09 2013-09-05 9.793 17,634,931 +29,892 0.29% 172,694,633
2013-09-06 2013-09-04 9.622 17,605,039 -127,760 0.29% 169,392,398
2013-09-05 2013-09-03 9.646 17,732,799 -149,871 0.29% 171,054,731
2013-09-04 2013-09-02 9.256 17,882,670 -7,029,651 0.29% 165,513,063
2013-09-03 2013-08-30 9.036 24,912,321 +5,862,615 0.41% 225,100,582
2013-09-02 2013-08-29 9.060 19,049,706 +735,437 0.31% 172,592,886
2013-08-30 2013-08-28 8.962 18,314,269 +185,088 0.30% 164,140,728
2013-08-29 2013-08-27 9.231 18,129,181 -97,458 0.30% 167,351,915
2013-08-28 2013-08-26 9.402 18,226,639 +143,320 0.30% 171,367,328
2013-08-27 2013-08-23 9.280 18,083,319 -221,941 0.30% 167,811,780
2013-08-26 2013-08-22 9.304 18,305,260 +35,216 0.30% 170,318,405
2013-08-23 2013-08-21 9.133 18,270,044 +547,073 0.30% 166,867,553
2013-08-22 2013-08-20 9.182 17,722,971 -7,463,705 0.29% 162,736,539
2013-08-21 2013-08-19 9.500 25,186,676 +7,715,130 0.41% 239,266,094
2013-08-20 2013-08-16 9.524 17,471,546 +126,121 0.29% 166,401,274
2013-08-19 2013-08-15 9.524 17,345,425 +64,699 0.28% 165,200,081
2013-08-16 2013-08-13 9.426 17,280,726 -592,936 0.28% 162,895,839
2013-08-15 2013-08-12 9.060 17,873,662 -471,728 0.29% 161,937,770
2013-08-13 2013-08-09 8.694 18,345,390 -563,453 0.30% 159,491,539
2013-08-12 2013-08-08 8.596 18,908,843 +338,236 0.31% 162,543,019
2013-08-09 2013-08-07 8.645 18,570,607 -4,174,047 0.30% 160,542,516
2013-08-08 2013-08-06 8.840 22,744,654 +4,378,380 0.37% 201,070,616
2013-08-07 2013-08-05 8.889 18,366,274 +214,571 0.30% 163,261,261
2013-08-06 2013-08-02 8.865 18,151,703 +308,343 0.30% 160,910,619
2013-08-05 2013-08-01 8.865 17,843,360 +635,932 0.29% 158,177,230
2013-08-02 2013-07-31 8.767 17,207,428 -268,213 0.28% 150,858,961
2013-08-01 2013-07-30 8.840 17,475,641 -64,290 0.29% 154,490,717
2013-07-31 2013-07-29 8.792 17,539,931 +391,469 0.29% 154,202,383
2013-07-30 2013-07-26 9.036 17,148,462 +60,195 0.28% 154,948,581
2013-07-29 2013-07-25 9.036 17,088,267 -147,415 0.28% 154,404,676
2013-07-26 2013-07-24 9.060 17,235,682 -387,784 0.28% 156,157,585
2013-07-25 2013-07-23 9.060 17,623,466 +1,153,113 0.29% 159,670,960
2013-07-24 2013-07-22 8.572 16,470,353 +209,657 0.27% 141,179,203
2013-07-23 2013-07-19 8.840 16,260,696 -667,053 0.27% 143,750,182
2013-07-22 2013-07-18 8.889 16,927,749 +380,823 0.28% 150,473,942
2013-07-19 2013-07-17 8.792 16,546,926 -81,898 0.27% 145,472,375
2013-07-18 2013-07-16 8.840 16,628,824 -40,129 0.27% 147,004,561
2013-07-17 2013-07-15 8.889 16,668,953 -96,230 0.27% 148,173,455
2013-07-16 2013-07-12 8.743 16,765,183 -882,442 0.28% 146,572,342
2013-07-15 2013-07-11 8.889 17,647,625 -162,976 0.29% 156,873,055
2013-07-12 2013-07-10 8.498 17,810,601 +463,129 0.29% 151,362,580
2013-07-11 2013-07-09 8.279 17,347,472 -228,493 0.28% 143,613,940
2013-07-10 2013-07-08 8.352 17,575,965 +1,099,880 0.29% 146,793,217
2013-07-09 2013-07-05 8.498 16,476,085 -530,694 0.27% 140,021,257
2013-07-08 2013-07-04 8.401 17,006,779 -606,040 0.28% 142,870,056
2013-07-05 2013-07-03 8.279 17,612,819 +340,283 0.29% 145,810,659
2013-07-04 2013-07-02 8.450 17,272,536 +394,335 0.28% 145,946,239
2013-07-03 2013-06-28 8.743 16,878,201 -868,930 0.28% 147,560,420
2013-07-02 2013-06-27 8.547 17,747,131 +48,320 0.29% 151,689,983
2013-06-28 2013-06-26 8.718 17,698,811 -519,229 0.29% 154,302,517
2013-06-27 2013-06-25 8.376 18,218,040 +1,161,713 0.30% 152,600,682
2013-06-26 2013-06-24 8.547 17,056,327 +492,202 0.28% 145,785,477
2013-06-25 2013-06-21 8.889 16,564,125 -176,632 0.27% 147,241,620
2013-06-24 2013-06-20 8.987 16,740,757 +64,290 0.27% 150,447,028
2013-06-21 2013-06-19 9.280 16,676,467 +147,005 0.27% 154,756,304
2013-06-20 2013-06-18 9.402 16,529,462 -68,384 0.27% 155,410,426
2013-06-19 2013-06-17 9.378 16,597,846 +300,972 0.27% 155,648,041
2013-06-18 2013-06-14 9.304 16,296,874 -301,382 0.27% 151,631,694
2013-06-17 2013-06-13 9.353 16,598,256 +996,371 0.27% 155,246,542
2013-06-14 2013-06-11 9.549 15,601,885 +1,931,137 0.26% 148,975,391
2013-06-13 2013-06-10 9.744 13,670,748 -3,434,771 0.22% 133,206,641
2013-06-11 2013-06-07 9.744 17,105,519 +175,309 0.28% 166,674,766
2013-06-10 2013-06-06 9.842 16,930,210 +12,694 0.28% 166,620,370
2013-06-07 2013-06-05 10.013 16,917,516 -233,407 0.28% 169,387,421
2013-06-06 2013-06-04 10.135 17,150,923 +317,762 0.28% 173,818,620
2013-06-05 2013-06-03 10.086 16,833,161 +259,614 0.28% 169,776,053
2013-06-04 2013-05-31 10.232 16,573,547 -175,670 0.27% 169,586,075
2013-06-03 2013-05-30 10.232 16,749,217 -655,587 0.27% 171,383,590
2013-05-31 2013-05-29 11.274 17,404,804 -12,694 0.29% 196,222,660
2013-05-30 2013-05-28 11.427 17,417,498 +756,125 0.29% 199,031,371
2013-05-29 2013-05-27 11.147 16,661,373 +26,660 0.29% 185,716,280
2013-05-28 2013-05-24 11.096 16,634,713 -46,654 0.29% 184,570,514
2013-05-27 2013-05-23 11.096 16,681,367 -23,915 0.29% 185,088,163
2013-05-24 2013-05-22 11.402 16,705,282 -2,865,891 0.29% 190,466,713
2013-05-23 2013-05-21 11.325 19,571,173 +52,927 0.34% 221,644,816
2013-05-22 2013-05-20 11.529 19,518,246 +79,978 0.33% 225,028,214
2013-05-21 2013-05-16 11.351 19,438,268 +1,806,568 0.33% 220,635,468
2013-05-20 2013-05-15 11.274 17,631,700 +157,212 0.30% 198,780,697
2013-05-16 2013-05-14 11.147 17,474,488 +536,719 0.30% 194,779,680
2013-05-15 2013-05-13 11.300 16,937,769 +317,169 0.29% 191,389,313
2013-05-14 2013-05-10 11.657 16,620,600 +176,031 0.28% 193,740,604
2013-05-13 2013-05-09 11.580 16,444,569 -48,222 0.28% 190,430,321
2013-05-10 2013-05-08 11.529 16,492,791 +424,199 0.28% 190,147,378
2013-05-09 2013-05-07 11.325 16,068,592 +156,036 0.28% 181,977,857
2013-05-08 2013-05-06 11.223 15,912,556 +238,759 0.27% 178,587,219
2013-05-07 2013-05-03 10.993 15,673,797 +287,373 0.27% 172,309,507
2013-05-06 2013-05-02 10.942 15,386,424 +62,336 0.26% 168,365,359
2013-05-02 2013-04-29 10.917 15,324,088 -15,290 0.26% 167,292,379
2013-04-30 2013-04-26 10.815 15,339,378 -90,171 0.26% 165,894,259
2013-04-29 2013-04-25 10.738 15,429,549 -624,537 0.26% 165,688,772
2013-04-26 2013-04-24 10.534 16,054,086 +236,798 0.28% 169,119,384
2013-04-25 2013-04-23 10.228 15,817,288 -237,190 0.27% 161,783,470
2013-04-24 2013-04-22 10.381 16,054,478 +89,387 0.28% 166,666,513
2013-04-23 2013-04-19 10.483 15,965,091 -69,785 0.27% 167,367,439
2013-04-22 2013-04-18 10.075 16,034,876 -428,213 0.27% 161,555,018
2013-04-19 2013-04-17 10.101 16,463,089 -15,290 0.28% 166,289,284
2013-04-18 2013-04-16 10.254 16,478,379 +81,060 0.28% 168,965,599
2013-04-17 2013-04-15 10.254 16,397,319 +308,152 0.28% 168,134,428
2013-04-16 2013-04-12 10.560 16,089,167 -94,876 0.28% 169,899,325
2013-04-15 2013-04-11 10.764 16,184,043 -203,082 0.28% 174,203,640
2013-04-12 2013-04-10 10.738 16,387,125 -531,621 0.28% 175,971,613
2013-04-11 2013-04-09 10.764 16,918,746 +393,619 0.29% 182,111,920
2013-04-10 2013-04-08 10.738 16,525,127 -40,774 0.28% 177,453,534
2013-04-09 2013-04-05 10.534 16,565,901 +608,855 0.28% 174,511,023
2013-04-08 2013-04-03 10.764 15,957,046 +382,642 0.27% 171,760,264
2013-04-05 2013-04-02 11.172 15,574,404 +74,489 0.27% 173,997,616
2013-04-03 2013-03-28 11.886 15,499,915 +237,191 0.27% 184,235,359
2013-04-02 2013-03-27 12.396 15,262,724 -564,945 0.26% 189,202,152
2013-03-28 2013-03-26 12.218 15,827,669 -248,952 0.27% 193,379,407
2013-03-27 2013-03-25 12.243 16,076,621 +94,484 0.28% 196,831,120
2013-03-26 2013-03-22 12.141 15,982,137 -20,387 0.27% 194,043,703
2013-03-25 2013-03-21 12.269 16,002,524 -927,592 0.27% 196,332,102
2013-03-22 2013-03-20 12.269 16,930,116 +935,041 0.29% 207,712,562
2013-03-21 2013-03-19 11.682 15,995,075 +25,876 0.27% 186,857,060
2013-03-20 2013-03-18 11.682 15,969,199 +321,089 0.27% 186,554,772
2013-03-19 2013-03-15 11.963 15,648,110 +66,649 0.27% 187,194,242
2013-03-18 2013-03-14 11.988 15,581,461 +475,557 0.27% 186,794,372
2013-03-15 2013-03-13 11.861 15,105,904 -138,786 0.26% 179,166,754
2013-03-14 2013-03-12 12.192 15,244,690 +103,502 0.26% 185,867,837
2013-03-13 2013-03-11 12.345 15,141,188 -140,354 0.26% 186,923,139
2013-03-12 2013-03-08 12.447 15,281,542 +759,794 0.26% 190,214,996
2013-03-11 2013-03-07 12.269 14,521,748 -26,660 0.25% 178,164,726
2013-03-08 2013-03-06 12.345 14,548,408 -262,282 0.25% 179,605,067
2013-03-07 2013-03-05 12.218 14,810,690 +315,209 0.25% 180,954,154
2013-03-06 2013-03-04 12.014 14,495,481 +364,999 0.25% 174,145,112
2013-03-05 2013-03-01 12.422 14,130,482 -385,385 0.24% 175,526,903
2013-03-04 2013-02-28 12.702 14,515,867 -128,201 0.25% 184,386,905
2013-03-01 2013-02-27 12.192 14,644,068 -162,309 0.25% 178,544,874
2013-02-28 2013-02-26 12.192 14,806,377 +400,284 0.25% 180,523,794
2013-02-27 2013-02-25 12.447 14,406,093 +55,671 0.25% 179,317,959
2013-02-26 2013-02-22 12.320 14,350,422 +154,076 0.25% 176,794,828
2013-02-25 2013-02-21 12.524 14,196,346 -421,455 0.24% 177,793,475
2013-02-22 2013-02-20 12.983 14,617,801 -45,085 0.25% 189,783,119
2013-02-21 2013-02-19 12.881 14,662,886 -29,012 0.25% 188,872,439
2013-02-20 2013-02-18 13.060 14,691,898 +38,813 0.25% 191,869,356
2013-02-19 2013-02-15 13.289 14,653,085 -63,512 0.25% 194,726,270
2013-02-18 2013-02-14 13.264 14,716,597 +185,440 0.25% 195,194,912
2013-02-15 2013-02-08 13.034 14,531,157 -329,723 0.25% 189,399,508
2013-02-14 2013-02-07 13.085 14,860,880 -746,856 0.25% 194,455,237
2013-02-08 2013-02-06 13.468 15,607,736 +71,745 0.27% 210,199,455
2013-02-07 2013-02-05 13.442 15,535,991 -495,160 0.27% 208,836,943
2013-02-06 2013-02-04 13.901 16,031,151 -1,455,687 0.27% 222,853,243
2013-02-05 2013-02-01 13.876 17,486,838 +517,115 0.30% 242,643,096
2013-02-04 2013-01-31 13.493 16,969,723 -501,098 0.29% 228,975,058
2013-02-01 2013-01-30 13.799 17,470,821 +786,513 0.30% 241,083,968
2013-01-31 2013-01-29 13.646 16,684,308 +3,669,998 0.29% 227,677,300
2013-01-30 2013-01-28 13.672 13,014,310 +1,403,542 0.22% 177,927,751
2013-01-29 2013-01-25 13.340 11,610,768 +868,000 0.20% 154,888,933
2013-01-28 2013-01-24 13.748 10,742,768 +563,377 0.18% 147,693,953
2013-01-25 2013-01-23 13.901 10,179,391 -183,480 0.17% 141,506,390
2013-01-24 2013-01-22 13.825 10,362,871 -142,314 0.18% 143,264,019
2013-01-23 2013-01-21 13.315 10,505,185 -102,718 0.18% 139,872,378
2013-01-22 2013-01-18 13.187 10,607,903 +332,067 0.18% 139,887,154
2013-01-21 2013-01-17 12.830 10,275,836 +177,207 0.18% 131,838,697
2013-01-18 2013-01-16 12.906 10,098,629 -261,890 0.17% 130,337,890
2013-01-17 2013-01-15 12.983 10,360,519 +101,541 0.18% 134,510,766
2013-01-16 2013-01-14 12.881 10,258,978 +45,870 0.18% 132,145,759
2013-01-15 2013-01-11 12.626 10,213,108 -581,411 0.18% 128,949,860
2013-01-14 2013-01-10 12.702 10,794,519 -832,324 0.19% 137,116,712
2013-01-11 2013-01-09 12.447 11,626,843 +317,562 0.20% 144,723,608
2013-01-10 2013-01-08 12.116 11,309,281 -236,015 0.19% 137,020,755
2013-01-09 2013-01-07 12.422 11,545,296 +35,677 0.20% 143,414,078
2013-01-08 2013-01-04 12.243 11,509,619 -650,805 0.20% 140,915,880
2013-01-07 2013-01-03 12.345 12,160,424 -104,677 0.21% 150,124,589
2013-01-04 2013-01-02 12.192 12,265,101 +85,467 0.21% 149,539,794
2013-01-03 2012-12-31 11.733 12,179,634 -185,832 0.21% 142,905,789
2013-01-02 2012-12-27 11.555 12,365,466 -16,466 0.21% 142,878,355
2012-12-28 2012-12-24 11.325 12,381,932 +308,544 0.21% 140,226,191
2012-12-27 2012-12-20 11.529 12,073,388 -428,120 0.21% 139,195,548
2012-12-21 2012-12-19 11.580 12,501,508 -39,205 0.21% 144,769,144
2012-12-20 2012-12-18 11.427 12,540,713 +188,577 0.21% 143,303,895
2012-12-19 2012-12-17 11.376 12,352,136 +38,029 0.21% 140,518,879
2012-12-18 2012-12-14 11.453 12,314,107 -91,740 0.21% 141,028,542
2012-12-17 2012-12-13 11.172 12,405,847 -119,576 0.21% 138,598,421
2012-12-14 2012-12-12 11.198 12,525,423 +1,064,810 0.21% 140,253,812
2012-12-13 2012-12-11 10.917 11,460,613 -311,288 0.20% 125,114,997
2012-12-12 2012-12-10 10.840 11,771,901 -52,143 0.20% 127,612,519
2012-12-11 2012-12-07 10.509 11,824,044 +319,129 0.20% 124,257,040
2012-12-10 2012-12-06 10.407 11,504,915 +337,556 0.20% 119,729,544
2012-12-07 2012-12-05 10.381 11,167,359 +162,309 0.19% 115,931,816
2012-12-06 2012-12-04 10.152 11,005,050 -30,972 0.19% 111,720,493
2012-12-05 2012-12-03 10.101 11,036,022 -54,887 0.19% 111,471,924
2012-12-04 2012-11-30 10.203 11,090,909 +221,116 0.19% 113,157,902
2012-12-03 2012-11-29 10.075 10,869,793 +15,682 0.19% 109,515,634
2012-11-30 2012-11-28 10.024 10,854,111 -233,270 0.19% 108,803,925
2012-11-29 2012-11-27 10.152 11,087,381 +88,212 0.19% 112,556,297
2012-11-28 2012-11-26 10.152 10,999,169 -45,478 0.19% 111,660,791
2012-11-27 2012-11-23 10.228 11,044,647 -57,632 0.19% 112,967,616
2012-11-26 2012-11-22 10.126 11,102,279 +232,094 0.19% 112,424,353
2012-11-23 2012-11-21 10.024 10,870,185 +81,547 0.19% 108,965,054
2012-11-22 2012-11-20 9.846 10,788,638 +47,046 0.18% 106,221,316
2012-11-21 2012-11-19 9.871 10,741,592 +134,473 0.18% 106,032,102
2012-11-20 2012-11-16 9.846 10,607,119 +176,031 0.18% 104,434,141
2012-11-19 2012-11-15 9.795 10,431,088 -110,558 0.18% 102,168,869
2012-11-16 2012-11-14 9.999 10,541,646 -3,921 0.18% 105,402,824
2012-11-15 2012-11-13 9.820 10,545,567 -107,814 0.18% 103,559,136
2012-11-14 2012-11-12 9.973 10,653,381 -59,591 0.18% 106,248,295
2012-11-13 2012-11-09 9.948 10,712,972 -859,376 0.18% 106,569,353
2012-11-12 2012-11-08 10.075 11,572,348 +221,509 0.20% 116,594,035
2012-11-09 2012-11-07 10.330 11,350,839 +355,198 0.19% 117,257,529
2012-11-08 2012-11-06 10.279 10,995,641 -25,483 0.19% 113,027,299
2012-11-07 2012-11-05 10.330 11,021,124 -442,625 0.19% 113,851,476
2012-11-06 2012-11-02 10.381 11,463,749 -12,546 0.20% 119,008,732
2012-11-05 2012-11-01 10.330 11,476,295 +28,228 0.20% 118,553,527
2012-11-02 2012-10-31 10.101 11,448,067 +297,566 0.20% 115,633,880
2012-11-01 2012-10-30 9.999 11,150,501 -225,821 0.19% 111,490,586
2012-10-31 2012-10-29 10.254 11,376,322 +208,179 0.19% 116,650,252
2012-10-30 2012-10-26 10.152 11,168,143 -118,400 0.19% 113,376,172
2012-10-29 2012-10-25 10.254 11,286,543 +544,559 0.19% 115,729,678
2012-10-26 2012-10-24 10.534 10,741,984 +2,043,545 0.18% 113,159,835
2012-10-25 2012-10-22 10.687 8,698,439 -27,444 0.15% 92,963,635
2012-10-24 2012-10-19 10.687 8,725,883 +780,377 0.15% 93,256,940
2012-10-22 2012-10-18 10.687 7,945,506 +423,807 0.14% 84,916,744
2012-10-19 2012-10-17 10.560 7,521,699 +109,382 0.13% 79,428,076
2012-10-18 2012-10-16 10.330 7,412,317 -239,151 0.13% 76,571,430
2012-10-17 2012-10-15 10.407 7,651,468 +304,623 0.13% 79,627,427
2012-10-16 2012-10-12 10.381 7,346,845 +222,293 0.13% 76,269,876
2012-10-15 2012-10-11 10.228 7,124,552 +253,657 0.12% 72,871,832
2012-10-12 2012-10-10 9.922 6,870,895 -452,426 0.12% 68,174,296
2012-10-11 2012-10-09 9.820 7,323,321 +258,361 0.13% 71,916,170
2012-10-10 2012-10-08 9.616 7,064,960 +1,564,478 0.12% 67,937,382
2012-10-09 2012-10-05 9.693 5,500,482 -14,898 0.09% 53,314,102
2012-10-08 2012-10-04 9.616 5,515,380 -179,951 0.09% 53,036,462
2012-10-05 2012-10-03 9.565 5,695,331 +254,833 0.10% 54,476,348
2012-10-04 2012-09-28 9.387 5,440,498 -98,013 0.09% 51,067,456
2012-10-03 2012-09-27 9.285 5,538,511 +67,825 0.09% 51,422,378
2012-09-28 2012-09-26 9.131 5,470,686 -16,466 0.09% 49,955,414
2012-09-27 2012-09-25 9.233 5,487,152 +41,557 0.09% 50,665,614
2012-09-26 2012-09-24 9.336 5,445,595 -603,758 0.09% 50,837,499
2012-09-25 2012-09-21 9.412 6,049,353 -100,757 0.10% 56,936,799
2012-09-24 2012-09-20 9.285 6,150,110 +58,808 0.11% 57,100,777
2012-09-21 2012-09-19 9.463 6,091,302 +438,567 0.10% 57,642,365
2012-09-20 2012-09-18 9.285 5,652,735 +50,575 0.10% 52,482,892
2012-09-19 2012-09-17 9.387 5,602,160 -457,523 0.10% 52,584,903
2012-09-18 2012-09-14 9.438 6,059,683 -78,018 0.10% 57,188,589
2012-09-17 2012-09-13 9.055 6,137,701 +820,954 0.11% 55,576,582
2012-09-14 2012-09-12 9.080 5,316,747 +91,740 0.09% 48,278,497
2012-09-13 2012-09-11 9.131 5,225,007 -9,017 0.09% 47,712,004
2012-09-12 2012-09-10 9.157 5,234,024 -18,427 0.09% 47,927,846
2012-09-11 2012-09-07 9.285 5,252,451 +184,264 0.09% 48,766,450
2012-09-10 2012-09-06 8.978 5,068,187 +1,176 0.09% 45,504,364
2012-09-07 2012-09-05 8.953 5,067,011 -98,405 0.09% 45,364,561
2012-09-06 2012-09-04 9.182 5,165,416 -83,898 0.09% 47,431,358
2012-09-05 2012-09-03 9.336 5,249,314 -291,686 0.09% 49,005,112
2012-09-04 2012-08-31 9.438 5,541,000 +41,557 0.09% 52,293,490
2012-09-03 2012-08-30 9.361 5,499,443 -250,912 0.09% 51,480,472
2012-08-31 2012-08-29 9.795 5,750,355 -340,935 0.10% 56,322,722
2012-08-30 2012-08-28 9.973 6,091,290 +75,908 0.10% 60,749,651
2012-08-29 2012-08-27 9.973 6,015,382 -170,150 0.10% 59,992,605
2012-08-28 2012-08-24 10.050 6,185,532 -40,773 0.11% 62,162,866
2012-08-27 2012-08-23 10.203 6,226,305 -104,285 0.11% 63,525,506
2012-08-24 2012-08-22 9.973 6,330,590 -65,473 0.11% 63,136,237
2012-08-23 2012-08-21 10.075 6,396,063 -29,011 0.11% 64,441,788
2012-08-22 2012-08-20 9.948 6,425,074 +548,870 0.11% 63,914,661
2012-08-21 2012-08-17 10.024 5,876,204 +359,119 0.10% 58,904,323
2012-08-20 2012-08-16 10.024 5,517,085 +108,206 0.09% 55,304,437
2012-08-17 2012-08-15 10.126 5,408,879 +109,382 0.09% 54,771,612
2012-08-16 2012-08-14 10.305 5,299,497 -998,945 0.09% 54,610,200
2012-08-15 2012-08-13 10.203 6,298,442 +305,507 0.11% 64,261,503
2012-08-14 2012-08-10 10.279 5,992,935 +168,190 0.10% 61,603,071
2012-08-13 2012-08-09 10.458 5,824,745 +120,359 0.10% 60,914,197
2012-08-10 2012-08-08 10.279 5,704,386 +454,194 0.10% 58,636,995
2012-08-09 2012-08-07 10.228 5,250,192 +31,364 0.09% 53,700,374
2012-08-08 2012-08-06 10.177 5,218,828 -7,057 0.09% 53,113,342
2012-08-07 2012-08-03 9.897 5,225,885 -357,550 0.09% 51,718,906
2012-08-06 2012-08-02 9.922 5,583,435 -305,015 0.10% 55,399,879
2012-08-03 2012-08-01 10.126 5,888,450 -468,109 0.10% 59,627,864
2012-08-02 2012-07-31 9.999 6,356,559 +815,073 0.11% 63,557,368
2012-08-01 2012-07-30 9.693 5,541,486 +128,985 0.09% 53,711,538
2012-07-31 2012-07-27 9.565 5,412,501 +23,523 0.09% 51,771,054
2012-07-30 2012-07-26 9.310 5,388,978 +191,321 0.09% 50,171,493
2012-07-27 2012-07-25 9.412 5,197,657 -19,995 0.09% 48,920,595
2012-07-26 2012-07-24 9.438 5,217,652 +47,439 0.09% 49,241,875
2012-07-25 2012-07-23 9.438 5,170,213 -256,794 0.09% 48,794,167
2012-07-24 2012-07-20 9.795 5,427,007 -563,878 0.09% 53,155,641
2012-07-23 2012-07-19 9.642 5,990,885 +2,047,680 0.10% 57,761,776
2012-07-20 2012-07-18 9.310 3,943,205 -111,342 0.07% 36,711,318
2012-07-19 2012-07-17 9.463 4,054,547 -244,248 0.07% 38,368,428
2012-07-18 2012-07-16 9.285 4,298,795 -392,834 0.07% 39,912,219
2012-07-17 2012-07-13 9.336 4,691,629 +246,786 0.08% 43,798,829
2012-07-16 2012-07-12 9.131 4,444,843 +335,203 0.08% 40,587,958
2012-07-13 2012-07-11 9.463 4,109,640 +7,841 0.07% 38,889,776
2012-07-12 2012-07-10 9.693 4,101,799 +167,014 0.07% 39,757,194
2012-07-11 2012-07-09 9.820 3,934,785 -2,241,354 0.07% 38,640,211
2012-07-10 2012-07-06 9.999 6,176,139 +270,515 0.11% 61,753,401
2012-07-09 2012-07-05 10.330 5,905,624 -210,139 0.10% 61,006,845
2012-07-06 2012-07-04 10.254 6,115,763 -77,626 0.10% 62,709,661
2012-07-05 2012-07-03 10.254 6,193,389 -252,481 0.11% 63,505,620
2012-07-04 2012-06-29 10.075 6,445,870 +200,338 0.11% 64,943,605
2012-07-03 2012-06-28 9.744 6,245,532 -116,439 0.11% 60,854,199
2012-06-29 2012-06-27 9.846 6,361,971 +1,314,938 0.11% 62,637,835
2012-06-28 2012-06-26 9.795 5,047,033 -192,889 0.09% 49,433,928
2012-06-27 2012-06-25 9.795 5,239,922 -136,434 0.09% 51,323,208
2012-06-26 2012-06-22 9.897 5,376,356 +82,723 0.09% 53,208,069
2012-06-25 2012-06-21 10.050 5,293,633 +644,531 0.09% 53,199,531
2012-06-22 2012-06-20 10.203 4,649,102 +145,843 0.08% 47,433,680
2012-06-21 2012-06-19 10.432 4,503,259 -90,563 0.08% 46,979,456
2012-06-20 2012-06-18 10.458 4,593,822 -487,712 0.08% 48,041,413
2012-06-19 2012-06-15 10.432 5,081,534 -436,352 0.09% 53,012,208
2012-06-18 2012-06-14 9.948 5,517,886 -30,972 0.09% 54,890,234
2012-06-15 2012-06-13 9.871 5,548,858 -2,225,280 0.10% 54,773,731
2012-06-14 2012-06-12 9.718 7,774,138 +1,355,319 0.13% 75,550,088
2012-06-13 2012-06-11 9.871 6,418,819 +359,511 0.11% 63,361,266
2012-06-12 2012-06-08 9.820 6,059,308 -51,359 0.10% 59,503,363
2012-06-11 2012-06-07 10.279 6,110,667 +650,051 0.10% 62,813,272
2012-06-08 2012-06-06 10.024 5,460,616 +15,682 0.09% 54,738,380
2012-06-07 2012-06-05 9.693 5,444,934 +299,527 0.09% 52,775,696
2012-06-06 2012-06-04 9.667 5,145,407 -147,411 0.09% 49,741,250
2012-06-05 2012-06-01 10.805 5,292,818 +30,972 0.09% 57,189,170
2012-06-04 2012-05-31 10.725 5,261,846 -82,907 0.09% 56,433,371
2012-06-01 2012-05-30 10.725 5,344,753 -133,062 0.10% 57,322,550
2012-05-31 2012-05-29 10.858 5,477,815 -851,632 0.10% 59,480,359
2012-05-30 2012-05-28 10.618 6,329,447 +1,425,629 0.11% 67,207,950
2012-05-29 2012-05-25 10.592 4,903,818 -957,677 0.09% 51,939,368
2012-05-28 2012-05-24 11.018 5,861,495 -136,061 0.11% 64,584,791
2012-05-25 2012-05-23 11.152 5,997,556 +887,960 0.11% 66,884,025
2012-05-24 2012-05-22 11.285 5,109,596 -154,053 0.09% 57,663,200
2012-05-23 2012-05-21 11.018 5,263,649 +371,451 0.09% 57,997,434
2012-05-22 2012-05-18 10.778 4,892,198 -108,324 0.09% 52,729,931
2012-05-21 2012-05-17 11.179 5,000,522 -202,780 0.09% 55,898,631
2012-05-18 2012-05-16 11.285 5,203,302 +17,616 0.09% 58,720,698
2012-05-17 2012-05-15 11.926 5,185,686 -407,809 0.09% 61,842,288
2012-05-16 2012-05-14 11.872 5,593,495 +360,398 0.10% 66,407,186
2012-05-15 2012-05-11 12.059 5,233,097 -175,418 0.09% 63,105,764
2012-05-14 2012-05-10 12.299 5,408,515 +86,210 0.10% 66,519,775
2012-05-11 2012-05-09 12.406 5,322,305 +748,150 0.10% 66,027,449
2012-05-10 2012-05-08 12.646 4,574,155 +161,175 0.08% 57,844,361
2012-05-09 2012-05-07 12.806 4,412,980 -137,186 0.08% 56,512,563
2012-05-08 2012-05-04 13.233 4,550,166 +231,267 0.08% 60,211,677
2012-05-07 2012-05-03 13.260 4,318,899 -329,846 0.08% 57,266,580
2012-05-04 2012-05-02 13.446 4,648,745 +453,163 0.08% 62,508,355
2012-05-03 2012-04-30 13.179 4,195,582 -130,064 0.08% 55,295,651
2012-05-02 2012-04-27 12.779 4,325,646 +124,633 0.08% 55,278,761
2012-04-30 2012-04-26 12.726 4,201,013 +501,515 0.08% 53,461,878
2012-04-27 2012-04-25 12.673 3,699,498 +221,897 0.07% 46,882,225
2012-04-26 2012-04-24 12.699 3,477,601 +167,921 0.06% 44,162,995
2012-04-25 2012-04-23 12.566 3,309,680 -200,531 0.06% 41,589,023
2012-04-24 2012-04-20 12.886 3,510,211 -1,813,402 0.06% 45,232,664
2012-04-23 2012-04-19 12.779 5,323,613 -32,235 0.10% 68,032,088
2012-04-20 2012-04-18 12.726 5,355,848 +60,722 0.10% 68,158,250
2012-04-19 2012-04-17 12.673 5,295,126 -1,853,144 0.09% 67,102,966
2012-04-18 2012-04-16 12.806 7,148,270 -560,363 0.13% 91,540,651
2012-04-17 2012-04-13 12.939 7,708,633 +1,068,490 0.14% 99,744,950
2012-04-16 2012-04-12 12.192 6,640,143 -3,647,248 0.12% 80,959,057
2012-04-13 2012-04-11 12.086 10,287,391 +3,668,471 0.18% 124,329,807
2012-04-12 2012-04-10 12.192 6,618,920 +99,329 0.12% 80,700,299
2012-04-11 2012-04-05 12.299 6,519,591 +136,811 0.12% 80,184,991
2012-04-10 2012-04-03 12.513 6,382,780 +2,644,592 0.11% 79,864,638
2012-04-05 2012-04-02 12.272 3,738,188 +19,147 0.07% 45,876,553
2012-04-03 2012-03-30 12.459 3,719,041 -119,752 0.07% 46,336,119
2012-04-02 2012-03-29 12.326 3,838,793 +10,870 0.07% 47,316,050
2012-03-30 2012-03-28 12.619 3,827,923 -10,870 0.07% 48,305,451
2012-03-29 2012-03-27 12.726 3,838,793 -130,814 0.07% 48,852,285
2012-03-28 2012-03-26 12.432 3,969,607 +137,935 0.07% 49,352,055
2012-03-27 2012-03-23 12.566 3,831,672 -149,930 0.07% 48,148,309
2012-03-26 2012-03-22 12.806 3,981,602 +109,074 0.07% 50,988,342
2012-03-23 2012-03-21 12.833 3,872,528 -110,948 0.07% 49,694,858
2012-03-22 2012-03-20 12.939 3,983,476 +299,860 0.07% 51,543,719
2012-03-21 2012-03-19 13.179 3,683,616 +27,362 0.07% 48,548,197
2012-03-20 2012-03-16 13.393 3,656,254 +158,742 0.07% 48,967,946
2012-03-19 2012-03-15 13.526 3,497,512 +109,449 0.06% 47,308,479
2012-03-16 2012-03-14 13.500 3,388,063 -47,228 0.06% 45,737,645
2012-03-15 2012-03-13 13.526 3,435,291 -28,112 0.06% 46,466,857
2012-03-14 2012-03-12 13.366 3,463,403 -3,205,500 0.06% 46,292,706
2012-03-13 2012-03-09 13.473 6,668,903 +217,023 0.12% 89,849,898
2012-03-12 2012-03-08 13.206 6,451,880 +56,599 0.12% 85,204,649
2012-03-09 2012-03-07 13.019 6,395,281 -31,486 0.11% 83,262,848
2012-03-08 2012-03-06 13.206 6,426,767 -215,524 0.12% 84,873,002
2012-03-07 2012-03-05 13.393 6,642,291 +190,411 0.12% 88,959,724
2012-03-06 2012-03-02 13.606 6,451,880 -122,751 0.12% 87,786,608
2012-03-05 2012-03-01 13.420 6,574,631 -125,843 0.12% 88,228,964
2012-03-02 2012-02-29 13.606 6,700,474 +53,225 0.12% 91,169,067
2012-03-01 2012-02-28 13.553 6,647,249 -646,635 0.12% 90,090,183
2012-02-29 2012-02-27 13.393 7,293,884 +49,477 0.13% 97,686,462
2012-02-28 2012-02-24 13.473 7,244,407 +375,949 0.13% 97,603,643
2012-02-27 2012-02-23 13.473 6,868,458 +2,529,754 0.12% 92,538,495
2012-02-24 2012-02-22 13.526 4,338,704 -396,564 0.08% 58,686,714
2012-02-23 2012-02-21 13.473 4,735,268 -58,848 0.08% 63,798,101
2012-02-22 2012-02-20 13.313 4,794,116 -19,865 0.09% 63,823,541
2012-02-21 2012-02-17 13.233 4,813,981 +186,479 0.09% 63,702,703
2012-02-20 2012-02-16 13.126 4,627,502 +395,065 0.08% 60,741,222
2012-02-17 2012-02-15 13.340 4,232,437 +139,435 0.08% 56,458,887
2012-02-16 2012-02-14 12.859 4,093,002 +122,942 0.07% 52,633,325
2012-02-15 2012-02-13 13.260 3,970,060 -68,218 0.07% 52,641,138
2012-02-14 2012-02-10 13.126 4,038,278 +241,012 0.07% 53,006,988
2012-02-13 2012-02-09 13.393 3,797,266 +278,120 0.07% 50,856,509
2012-02-10 2012-02-08 13.446 3,519,146 +41,606 0.06% 47,319,444
2012-02-09 2012-02-07 13.553 3,477,540 +62,595 0.06% 47,131,109
2012-02-08 2012-02-06 13.526 3,414,945 -97,829 0.06% 46,191,651
2012-02-07 2012-02-03 13.393 3,512,774 +847,950 0.06% 47,046,328
2012-02-06 2012-02-02 13.340 2,664,824 +38,607 0.05% 35,547,605
2012-02-03 2012-02-01 13.046 2,626,217 +240,361 0.05% 34,261,887
2012-02-02 2012-01-31 13.206 2,385,856 +114,321 0.04% 31,508,029
2012-02-01 2012-01-30 13.046 2,271,535 +48,728 0.04% 29,634,670
2012-01-31 2012-01-27 13.313 2,222,807 +21,739 0.04% 29,591,986
2012-01-30 2012-01-26 13.313 2,201,068 +119,569 0.04% 29,302,577
2012-01-27 2012-01-20 13.019 2,081,499 +295,835 0.04% 27,099,909
2012-01-26 2012-01-19 13.019 1,785,664 +53,225 0.03% 23,248,309
2012-01-20 2012-01-18 12.886 1,732,439 -220,022 0.03% 22,324,251
2012-01-19 2012-01-17 12.859 1,952,461 -233,516 0.04% 25,107,370
2012-01-18 2012-01-16 12.432 2,185,977 +25,863 0.04% 27,177,113
2012-01-17 2012-01-13 12.539 2,160,114 -73,091 0.04% 27,086,091
2012-01-16 2012-01-12 12.432 2,233,205 +556,615 0.04% 27,764,274
2012-01-13 2012-01-11 12.379 1,676,590 -768,766 0.03% 20,754,710
2012-01-12 2012-01-10 12.379 2,445,356 +113,947 0.04% 30,271,357
2012-01-11 2012-01-09 12.059 2,331,409 -484,648 0.04% 28,114,393
2012-01-10 2012-01-06 11.685 2,816,057 +454,855 0.05% 32,906,930
2012-01-09 2012-01-05 11.846 2,361,202 +118,973 0.04% 27,969,707
2012-01-06 2012-01-04 11.846 2,242,229 -91,457 0.04% 26,560,408
2012-01-05 2012-01-03 11.979 2,333,686 -213,254 0.04% 27,955,069
2012-01-04 2011-12-30 11.659 2,546,940 +220,772 0.05% 29,694,223
2012-01-03 2011-12-29 11.739 2,326,168 +428,438 0.04% 27,306,470
2011-12-30 2011-12-28 11.846 1,897,730 -335,468 0.03% 22,479,632
2011-12-29 2011-12-23 12.006 2,233,198 +32,618 0.04% 26,810,910
2011-12-28 2011-12-22 11.899 2,200,580 +155,927 0.04% 26,184,473
2011-12-23 2011-12-21 11.739 2,044,653 +226,769 0.04% 24,001,816
2011-12-22 2011-12-20 11.499 1,817,884 -609,465 0.03% 20,903,319
2011-12-21 2011-12-19 11.339 2,427,349 -348,587 0.04% 27,522,822
2011-12-20 2011-12-16 11.472 2,775,936 +625,957 0.05% 31,845,620
2011-12-19 2011-12-15 11.179 2,149,979 -1,471,562 0.04% 24,033,668
2011-12-16 2011-12-14 11.605 3,621,541 -136,803 0.06% 42,029,524
2011-12-15 2011-12-13 11.632 3,758,344 -112,073 0.07% 43,717,450
2011-12-14 2011-12-12 11.766 3,870,417 +2,135,751 0.07% 45,537,392
2011-12-13 2011-12-09 11.766 1,734,666 +59,230 0.03% 20,409,213
2011-12-12 2011-12-08 11.979 1,675,436 -468,156 0.03% 20,069,936
2011-12-09 2011-12-07 12.086 2,143,592 +317,476 0.04% 25,906,703
2011-12-08 2011-12-06 11.792 1,826,116 -361,705 0.03% 21,533,888
2011-12-07 2011-12-05 11.952 2,187,821 +177,667 0.04% 26,149,393
2011-12-06 2011-12-02 11.685 2,010,154 -2,106,956 0.04% 23,489,580
2011-12-05 2011-12-01 11.819 4,117,110 -602,455 0.07% 48,659,541
2011-12-02 2011-11-30 10.672 4,719,565 +3,061,943 0.08% 50,365,572
2011-12-01 2011-11-29 10.885 1,657,622 +198,657 0.03% 18,043,362
2011-11-30 2011-11-28 10.805 1,458,965 -474,903 0.03% 15,764,192
2011-11-29 2011-11-25 10.725 1,933,868 -259,371 0.03% 20,740,761
2011-11-28 2011-11-24 10.805 2,193,239 +34,859 0.04% 23,698,060
2011-11-25 2011-11-23 10.858 2,158,380 -321,840 0.04% 23,436,574
2011-11-24 2011-11-22 10.992 2,480,220 +487,272 0.04% 27,262,095
2011-11-23 2011-11-21 10.832 1,992,948 +166,422 0.04% 21,587,075
2011-11-22 2011-11-18 11.285 1,826,526 +232,137 0.03% 20,612,850
2011-11-21 2011-11-17 11.632 1,594,389 +93,720 0.03% 18,546,100
2011-11-18 2011-11-16 11.605 1,500,669 -48,353 0.03% 17,415,902
2011-11-17 2011-11-15 12.059 1,549,022 +62,596 0.03% 18,679,611
2011-11-16 2011-11-14 12.139 1,486,426 +33,734 0.03% 18,043,737
2011-11-15 2011-11-11 11.792 1,452,692 -176,910 0.03% 17,130,405
2011-11-14 2011-11-10 11.605 1,629,602 -429,036 0.03% 18,912,225
2011-11-11 2011-11-09 12.112 2,058,638 -40,106 0.04% 24,934,901
2011-11-10 2011-11-08 11.819 2,098,744 +852,351 0.04% 24,804,758
2011-11-09 2011-11-07 11.605 1,246,393 -35,308 0.02% 14,464,921
2011-11-08 2011-11-04 11.872 1,281,701 -284,544 0.02% 15,216,632
2011-11-07 2011-11-03 11.312 1,566,245 -310,730 0.03% 17,717,293
2011-11-04 2011-11-02 11.339 1,876,975 -699,207 0.03% 21,282,333
2011-11-03 2011-11-01 10.885 2,576,182 +164,128 0.05% 28,041,970
2011-11-02 2011-10-31 11.339 2,412,054 -217,773 0.04% 27,349,398
2011-11-01 2011-10-28 11.579 2,629,827 -32,602 0.05% 30,450,100
2011-10-31 2011-10-27 11.419 2,662,429 -137,561 0.05% 30,401,402
2011-10-28 2011-10-26 10.618 2,799,990 +172,045 0.05% 29,731,126
2011-10-27 2011-10-25 10.111 2,627,945 +76,464 0.05% 26,572,186
2011-10-26 2011-10-24 9.978 2,551,481 -233,891 0.05% 25,458,672
2011-10-25 2011-10-21 9.814 2,785,372 -158,978 0.05% 27,334,579
2011-10-24 2011-10-20 9.569 2,944,350 +248,968 0.05% 28,174,361
2011-10-21 2011-10-19 9.678 2,695,382 -108,518 0.05% 26,085,088
2011-10-20 2011-10-18 9.460 2,803,900 -195,699 0.05% 26,525,510
2011-10-19 2011-10-17 10.004 2,999,599 -113,668 0.05% 30,007,720
2011-10-18 2011-10-14 9.705 3,113,267 -292,255 0.06% 30,213,885
2011-10-17 2011-10-13 9.950 3,405,522 -97,849 0.06% 33,883,383
2011-10-14 2011-10-12 9.596 3,503,371 -48,925 0.06% 33,618,847
2011-10-13 2011-10-11 9.487 3,552,296 -415,310 0.06% 33,702,069
2011-10-12 2011-10-10 8.808 3,967,606 -32,003 0.07% 34,945,844
2011-10-11 2011-10-07 8.835 3,999,609 -196,040 0.07% 35,336,447
2011-10-10 2011-10-06 8.699 4,195,649 +243,520 0.08% 36,498,172
2011-10-07 2011-10-04 8.019 3,952,129 -874,026 0.07% 31,693,858
2011-10-06 2011-10-03 8.210 4,826,155 +898,865 0.09% 39,621,434
2011-10-04 2011-09-30 8.781 3,927,290 -325,024 0.07% 34,483,987
2011-10-03 2011-09-28 9.161 4,252,314 +345,785 0.08% 38,956,256
2011-09-30 2011-09-27 9.270 3,906,529 -473,063 0.07% 36,213,243
2011-09-28 2011-09-26 8.726 4,379,592 -236,532 0.08% 38,217,359
2011-09-27 2011-09-23 8.808 4,616,124 -201,190 0.08% 40,657,855
2011-09-26 2011-09-22 8.971 4,817,314 -22,071 0.09% 43,215,633
2011-09-23 2011-09-21 9.814 4,839,385 +250,878 0.09% 47,491,880
2011-09-22 2011-09-20 9.922 4,588,507 +478,581 0.08% 45,528,805
2011-09-21 2011-09-19 9.977 4,109,926 -37,154 0.08% 41,003,606
2011-09-20 2011-09-16 10.466 4,147,080 -1,715,123 0.08% 43,403,538
2011-09-19 2011-09-15 10.085 5,862,203 -399,491 0.11% 59,123,039
2011-09-16 2011-09-14 10.058 6,261,694 +1,329,800 0.11% 62,981,870
2011-09-15 2011-09-12 10.276 4,931,894 +86,078 0.09% 50,678,940
2011-09-14 2011-09-09 10.684 4,845,816 -11,087 0.09% 51,770,392
2011-09-12 2011-09-08 10.684 4,856,903 +107,782 0.09% 51,888,840
2011-09-09 2011-09-07 10.765 4,749,121 -207,103 0.09% 51,124,657
2011-09-08 2011-09-06 10.629 4,956,224 +306,056 0.09% 52,680,473
2011-09-07 2011-09-05 10.629 4,650,168 -9,932 0.08% 49,427,357
2011-09-06 2011-09-02 10.955 4,660,100 -234,473 0.09% 51,053,118
2011-09-05 2011-09-01 11.254 4,894,573 -856,610 0.09% 55,085,480
2011-09-02 2011-08-31 11.363 5,751,183 -818,480 0.11% 65,351,484
2011-09-01 2011-08-30 11.064 6,569,663 +809,784 0.12% 72,687,459
2011-08-31 2011-08-29 10.765 5,759,879 +488,145 0.11% 62,005,545
2011-08-30 2011-08-26 11.064 5,271,734 +120,238 0.10% 58,327,033
2011-08-29 2011-08-25 11.227 5,151,496 -2,198,677 0.09% 57,836,953
2011-08-26 2011-08-24 11.037 7,350,173 +779,488 0.13% 81,123,295
2011-08-25 2011-08-23 11.282 6,570,685 -253,453 0.12% 74,127,735
2011-08-24 2011-08-22 11.010 6,824,138 +545,898 0.12% 75,131,976
2011-08-23 2011-08-19 11.010 6,278,240 +429,664 0.11% 69,121,781
2011-08-22 2011-08-18 11.445 5,848,576 -234,325 0.11% 66,935,147
2011-08-19 2011-08-17 11.581 6,082,901 -233,956 0.11% 70,443,728
2011-08-18 2011-08-16 11.445 6,316,857 -2,982,996 0.12% 72,294,478
2011-08-17 2011-08-15 11.445 9,299,853 -263,385 0.17% 106,433,946
2011-08-16 2011-08-12 10.983 9,563,238 -1,169,466 0.17% 105,028,778
2011-08-15 2011-08-11 10.983 10,732,704 -611,009 0.20% 117,872,502
2011-08-12 2011-08-10 10.928 11,343,713 -125,071 0.21% 123,966,194
2011-08-11 2011-08-09 10.819 11,468,784 +188,342 0.21% 124,085,899
2011-08-10 2011-08-08 11.526 11,280,442 +288,032 0.21% 130,021,137
2011-08-09 2011-08-05 11.798 10,992,410 +546,475 0.20% 129,689,445
2011-08-08 2011-08-04 12.396 10,445,935 -1,985,688 0.19% 129,489,379
2011-08-05 2011-08-03 12.532 12,431,623 +73,939 0.23% 155,794,005
2011-08-04 2011-08-02 12.804 12,357,684 -417,699 0.23% 158,226,775
2011-08-03 2011-08-01 13.103 12,775,383 -1,391,135 0.23% 167,395,181
2011-08-02 2011-07-29 12.994 14,166,518 -407,269 0.26% 184,082,710
2011-08-01 2011-07-28 12.940 14,573,787 +5,785,468 0.27% 188,582,486
2011-07-29 2011-07-27 12.913 8,788,319 -1,575,131 0.19% 113,480,544
2011-07-28 2011-07-26 12.858 10,363,450 +321,138 0.23% 133,256,218
2011-07-27 2011-07-25 12.641 10,042,312 -33,842 0.22% 126,942,968
2011-07-26 2011-07-22 12.967 10,076,154 -2,167,355 0.22% 130,657,746
2011-07-25 2011-07-21 12.559 12,243,509 -42,672 0.27% 153,769,381
2011-07-22 2011-07-20 12.532 12,286,181 -143,096 0.27% 153,971,315
2011-07-21 2011-07-19 12.151 12,429,277 -32,371 0.27% 151,034,226
2011-07-20 2011-07-18 12.260 12,461,648 +353,140 0.27% 152,782,639
2011-07-19 2011-07-15 12.287 12,108,508 +169,162 0.27% 148,782,226
2011-07-18 2011-07-14 12.451 11,939,346 -657,727 0.26% 148,651,057
2011-07-15 2011-07-13 12.586 12,597,073 -160,600 0.28% 158,552,328
2011-07-14 2011-07-12 12.722 12,757,673 +12,139 0.28% 162,307,768
2011-07-13 2011-07-11 13.130 12,745,534 +276,233 0.28% 167,350,553
2011-07-12 2011-07-08 13.348 12,469,301 +2,222,866 0.27% 166,435,355
2011-07-11 2011-07-07 13.212 10,246,435 -5,150 0.22% 135,372,685
2011-07-08 2011-07-06 13.130 10,251,585 -35,682 0.22% 134,604,672
2011-07-07 2011-07-05 13.402 10,287,267 -138,314 0.23% 137,869,727
2011-07-06 2011-07-04 13.375 10,425,581 -145,942 0.23% 139,439,994
2011-07-05 2011-06-30 13.185 10,571,523 +148,718 0.23% 139,380,264
2011-07-04 2011-06-29 14.216 10,422,805 +370,799 0.23% 148,172,048
2011-06-30 2011-06-28 14.301 10,052,006 +213,939 0.22% 143,749,632
2011-06-29 2011-06-27 14.329 9,838,067 -377,965 0.22% 140,967,127
2011-06-28 2011-06-24 14.357 10,216,032 +115,095 0.23% 146,670,480
2011-06-27 2011-06-23 13.822 10,100,937 +240,846 0.23% 139,615,439
2011-06-24 2011-06-22 13.963 9,860,091 +331,429 0.22% 137,674,305
2011-06-23 2011-06-21 13.991 9,528,662 +715,789 0.22% 133,314,873
2011-06-22 2011-06-20 13.935 8,812,873 +9,236 0.20% 122,804,138
2011-06-21 2011-06-17 13.963 8,803,637 -398,213 0.20% 122,923,267
2011-06-20 2011-06-16 14.047 9,201,850 -53,995 0.21% 129,260,546
2011-06-17 2011-06-15 14.301 9,255,845 +41,917 0.21% 132,364,059
2011-06-16 2011-06-14 14.441 9,213,928 -191,114 0.21% 133,061,517
2011-06-15 2011-06-13 14.526 9,405,042 -24,155 0.21% 136,615,738
2011-06-14 2011-06-10 14.357 9,429,197 -80,637 0.21% 135,373,974
2011-06-13 2011-06-09 14.385 9,509,834 -356 0.22% 136,799,380
2011-06-10 2011-06-08 14.554 9,510,190 +284,540 0.22% 138,410,816
2011-06-09 2011-06-07 14.835 9,225,650 +24,086 0.21% 136,866,727
2011-06-08 2011-06-03 14.920 9,201,564 +182,589 0.21% 137,286,493
2011-06-07 2011-06-02 15.173 9,018,975 -134,633 0.20% 136,847,302
2011-06-03 2011-06-01 15.596 9,153,608 +463,931 0.21% 142,755,341
2011-06-02 2011-05-31 15.736 8,689,677 +196,442 0.20% 136,743,198
2011-06-01 2011-05-30 15.539 8,493,235 -38,720 0.19% 131,978,294
2011-05-31 2011-05-27 15.511 8,531,955 +257,187 0.19% 132,339,792
2011-05-30 2011-05-26 15.286 8,274,768 +96,622 0.19% 126,487,016
2011-05-27 2011-05-25 15.230 8,178,146 -30,194 0.19% 124,549,623
2011-05-26 2011-05-24 15.230 8,208,340 -145,645 0.19% 125,009,464
2011-05-25 2011-05-23 15.089 8,353,985 -205,323 0.19% 126,051,719
2011-05-24 2011-05-20 15.286 8,559,308 +14,209 0.19% 130,836,457
2011-05-23 2011-05-19 15.230 8,545,099 -117,936 0.19% 130,138,158
2011-05-20 2011-05-18 15.089 8,663,035 -82,058 0.20% 130,714,917
2011-05-19 2011-05-17 14.864 8,745,093 +1,776 0.20% 129,983,626
2011-05-18 2011-05-16 14.892 8,743,317 +308,340 0.20% 130,203,359
2011-05-17 2011-05-13 15.145 8,434,977 -171,576 0.19% 127,748,694
2011-05-16 2011-05-12 15.089 8,606,553 +475,653 0.20% 129,862,670
2011-05-13 2011-05-11 15.398 8,130,900 -65,363 0.18% 125,203,433
2011-05-12 2011-05-09 15.455 8,196,263 +73,888 0.19% 126,671,386
2011-05-11 2011-05-06 15.427 8,122,375 -36,353 0.18% 125,300,812
2011-05-09 2011-05-05 15.398 8,158,728 +96,268 0.19% 125,631,942
2011-05-06 2011-05-04 15.342 8,062,460 +318,286 0.18% 123,695,633
2011-05-05 2011-05-03 15.680 7,744,174 -547,511 0.18% 121,428,489
2011-05-04 2011-04-29 15.652 8,291,685 +589,682 0.19% 129,780,032
2011-05-03 2011-04-28 15.877 7,702,003 -407,804 0.17% 122,284,969
2011-04-29 2011-04-27 15.990 8,109,807 -39,075 0.18% 129,672,877
2011-04-28 2011-04-26 15.990 8,148,882 -103,017 0.18% 130,297,672
2011-04-27 2011-04-21 16.102 8,251,899 +380,807 0.19% 132,874,066
2011-04-26 2011-04-20 15.905 7,871,092 -454,695 0.18% 125,191,179
2011-04-21 2011-04-19 15.511 8,325,787 +34,813 0.19% 129,141,904
2011-04-20 2011-04-18 15.736 8,290,974 +106,924 0.19% 130,469,096
2011-04-19 2011-04-15 15.877 8,184,050 +139,250 0.19% 129,938,446
2011-04-18 2011-04-14 15.736 8,044,800 +427,697 0.18% 126,595,233
2011-04-15 2011-04-13 15.905 7,617,103 +1,642,415 0.17% 121,151,436
2011-04-14 2011-04-12 15.793 5,974,688 +577,249 0.14% 94,355,753
2011-04-13 2011-04-11 16.215 5,397,439 -100,175 0.12% 87,518,631
2011-04-12 2011-04-08 16.187 5,497,614 -752,733 0.12% 88,988,191
2011-04-11 2011-04-07 15.961 6,250,347 -755,219 0.14% 99,764,833
2011-04-08 2011-04-06 15.990 7,005,566 +617,390 0.16% 112,016,463
2011-04-07 2011-04-04 15.905 6,388,176 +464,641 0.15% 101,605,124
2011-04-06 2011-04-01 15.596 5,923,535 +528,582 0.13% 92,380,650
2011-04-04 2011-03-31 15.933 5,394,953 -199,639 0.12% 85,959,600
2011-03-31 2011-03-29 15.511 5,594,592 +64,652 0.13% 86,778,135
2011-03-30 2011-03-28 15.511 5,529,940 +83,124 0.13% 85,775,313
2011-03-29 2011-03-25 15.624 5,446,816 -1,618,494 0.12% 85,099,298
2011-03-28 2011-03-24 15.061 7,065,310 +408,159 0.16% 106,408,249
2011-03-25 2011-03-23 14.723 6,657,151 -150,262 0.15% 98,012,257
2011-03-24 2011-03-22 14.723 6,807,413 +15,630 0.15% 100,224,542
2011-03-23 2011-03-21 14.582 6,791,783 -177,615 0.15% 99,038,454
2011-03-22 2011-03-18 14.216 6,969,398 -288,447 0.16% 99,077,933
2011-03-21 2011-03-17 14.301 7,257,845 +338,357 0.16% 103,791,477
2011-03-18 2011-03-16 14.526 6,919,488 +437,288 0.16% 100,511,083
2011-03-17 2011-03-15 14.498 6,482,200 -7,460 0.15% 93,976,647
2011-03-16 2011-03-14 14.723 6,489,660 +266,068 0.15% 95,546,311
2011-03-15 2011-03-11 14.695 6,223,592 -177,260 0.14% 91,453,832
2011-03-14 2011-03-10 15.061 6,400,852 -36,589 0.15% 96,401,071
2011-03-11 2011-03-09 15.089 6,437,441 +200,350 0.15% 97,133,345
2011-03-10 2011-03-08 14.976 6,237,091 -34,813 0.14% 93,407,985
2011-03-09 2011-03-07 14.807 6,271,904 +106,214 0.14% 92,869,998
2011-03-08 2011-03-04 14.892 6,165,690 +1,776 0.14% 91,817,962
2011-03-07 2011-03-03 14.667 6,163,914 -53,462 0.14% 90,403,363
2011-03-04 2011-03-02 14.413 6,217,376 -209,585 0.14% 89,612,251
2011-03-03 2011-03-01 14.554 6,426,961 -326,457 0.15% 93,537,660
2011-03-02 2011-02-28 14.385 6,753,418 -177,970 0.15% 97,148,214
2011-03-01 2011-02-25 14.075 6,931,388 -791,098 0.16% 97,561,958
2011-02-28 2011-02-24 13.709 7,722,486 +360,559 0.18% 105,870,846
2011-02-25 2011-02-23 13.906 7,361,927 +418,461 0.17% 102,378,496
2011-02-24 2011-02-22 14.019 6,943,466 +57,547 0.16% 97,341,032
2011-02-23 2011-02-21 14.357 6,885,919 +46,180 0.16% 98,860,403
2011-02-22 2011-02-18 14.498 6,839,739 +3,552 0.16% 99,160,122
2011-02-21 2011-02-17 14.216 6,836,187 +191,061 0.16% 97,184,187
2011-02-18 2011-02-16 14.019 6,645,126 +76,374 0.15% 93,158,579
2011-02-17 2011-02-15 13.963 6,568,752 +115,095 0.15% 91,718,054
2011-02-16 2011-02-14 13.991 6,453,657 +141,026 0.15% 90,292,683
2011-02-15 2011-02-11 13.681 6,312,631 -284,539 0.14% 86,364,838
2011-02-14 2011-02-10 13.681 6,597,170 +26,642 0.15% 90,257,695
2011-02-11 2011-02-09 13.991 6,570,528 -173,352 0.15% 91,927,818
2011-02-10 2011-02-08 14.244 6,743,880 -3,352,306 0.15% 96,061,783
2011-02-09 2011-02-07 14.104 10,096,186 -80,637 0.23% 142,391,925
2011-02-08 2011-02-02 14.441 10,176,823 -588,670 0.23% 146,967,016
2011-02-07 2011-01-31 14.301 10,765,493 +3,465,944 0.24% 153,952,919
2011-02-01 2011-01-28 14.357 7,299,549 +301,591 0.17% 104,798,845
2011-01-31 2011-01-27 14.498 6,997,958 +203,191 0.16% 101,453,925
2011-01-28 2011-01-26 14.638 6,794,767 -64,652 0.15% 99,464,523
2011-01-27 2011-01-25 14.441 6,859,419 +166,603 0.16% 99,059,239
2011-01-26 2011-01-24 14.498 6,692,816 +305,498 0.15% 97,030,084
2011-01-25 2011-01-21 14.526 6,387,318 -248,661 0.14% 92,780,889
2011-01-24 2011-01-20 14.441 6,635,979 +378,143 0.15% 95,832,465
2011-01-21 2011-01-19 14.779 6,257,836 +29,128 0.14% 92,485,526
2011-01-20 2011-01-18 14.695 6,228,708 +177,615 0.14% 91,529,010
2011-01-19 2011-01-17 14.723 6,051,093 +931,769 0.14% 89,089,354
2011-01-18 2011-01-14 15.061 5,119,324 -317,931 0.12% 77,100,411
2011-01-17 2011-01-13 15.033 5,437,255 -878,748 0.12% 81,735,599
2011-01-14 2011-01-12 14.835 6,316,003 -270,685 0.14% 93,700,786
2011-01-13 2011-01-11 14.498 6,586,688 +8,170 0.15% 95,491,477
2011-01-12 2011-01-10 14.441 6,578,518 +293,776 0.15% 95,002,651
2011-01-11 2011-01-07 14.695 6,284,742 -50,088 0.14% 92,352,413
2011-01-10 2011-01-06 14.667 6,334,830 -313,313 0.14% 92,910,111
2011-01-07 2011-01-05 14.469 6,648,143 +244,754 0.15% 96,195,280
2011-01-06 2011-01-04 14.498 6,403,389 +44,048 0.15% 92,834,073
2011-01-05 2011-01-03 14.413 6,359,341 -103,016 0.14% 91,658,420
2011-01-04 2010-12-31 14.188 6,462,357 -566,947 0.15% 91,687,847
2011-01-03 2010-12-29 13.963 7,029,304 -157,367 0.16% 98,148,642
2010-12-30 2010-12-28 13.709 7,186,671 +852 0.16% 98,525,130
2010-12-29 2010-12-24 13.822 7,185,819 -23,445 0.16% 99,322,595
2010-12-28 2010-12-22 13.878 7,209,264 -711 0.16% 100,052,545
2010-12-23 2010-12-21 13.963 7,209,975 +57,347 0.16% 100,671,312
2010-12-22 2010-12-20 13.766 7,152,628 -645,453 0.16% 98,461,124
2010-12-21 2010-12-17 13.906 7,798,081 -198,929 0.18% 108,443,864
2010-12-20 2010-12-16 14.104 7,997,010 +33,655 0.18% 112,786,120
2010-12-17 2010-12-15 14.272 7,963,355 +277,790 0.18% 113,656,513
2010-12-16 2010-12-14 14.498 7,685,565 -100,885 0.17% 111,422,608
2010-12-15 2010-12-13 14.357 7,786,450 -13,393 0.18% 111,789,231
2010-12-14 2010-12-10 14.441 7,799,843 +109,858 0.18% 112,640,227
2010-12-13 2010-12-09 14.610 7,689,985 +111,451 0.17% 112,352,604
2010-12-10 2010-12-08 14.638 7,578,534 +239,688 0.17% 110,937,618
2010-12-09 2010-12-07 14.976 7,338,846 +511,176 0.17% 109,908,100
2010-12-08 2010-12-06 15.089 6,827,670 +198,037 0.15% 103,021,437
2010-12-07 2010-12-03 15.370 6,629,633 -1,122,087 0.15% 101,899,587
2010-12-06 2010-12-02 15.596 7,751,720 +156,656 0.18% 120,892,159
2010-12-03 2010-12-01 15.370 7,595,064 -235,517 0.17% 116,738,571
2010-12-02 2010-11-30 15.258 7,830,581 +616,430 0.18% 119,476,795
2010-12-01 2010-11-29 15.286 7,214,151 +229,479 0.16% 110,274,564
2010-11-30 2010-11-26 15.173 6,984,672 +265,357 0.16% 105,980,283
2010-11-29 2010-11-25 15.821 6,719,315 -381,162 0.15% 106,304,490
2010-11-26 2010-11-24 15.764 7,100,477 +49,022 0.16% 111,934,985
2010-11-25 2010-11-23 15.483 7,051,455 +241,911 0.16% 109,177,142
2010-11-24 2010-11-22 16.130 6,809,544 -106,924 0.15% 109,840,612
2010-11-23 2010-11-19 15.990 6,916,468 +2,084,845 0.16% 110,591,818
2010-11-22 2010-11-18 15.793 4,831,623 +1,098,017 0.11% 76,303,805
2010-11-19 2010-11-17 15.398 3,733,606 -914,882 0.08% 57,491,826
2010-11-18 2010-11-16 15.821 4,648,488 -252,107 0.11% 73,542,489
2010-11-17 2010-11-15 16.130 4,900,595 +255,055 0.11% 79,048,517
2010-11-16 2010-11-12 16.271 4,645,540 +282,728 0.11% 75,588,258
2010-11-15 2010-11-11 16.778 4,362,812 +186,141 0.10% 73,198,646
2010-11-12 2010-11-10 16.834 4,176,671 +317,220 0.09% 70,310,752
2010-11-11 2010-11-09 17.285 3,859,451 +73,888 0.09% 66,708,964
2010-11-10 2010-11-08 17.566 3,785,563 +118,291 0.09% 66,497,506
2010-11-09 2010-11-05 17.510 3,667,272 -137,474 0.08% 64,213,124
2010-11-08 2010-11-04 17.341 3,804,746 -193,955 0.09% 65,977,624
2010-11-05 2010-11-03 16.975 3,998,701 -138,185 0.09% 67,877,609
2010-11-04 2010-11-02 16.440 4,136,886 -79,820 0.09% 68,010,613
2010-11-03 2010-11-01 16.271 4,216,706 -228,768 0.10% 68,610,637
2010-11-02 2010-10-29 15.849 4,445,474 -321,483 0.10% 70,455,802
2010-11-01 2010-10-28 15.764 4,766,957 +191,469 0.11% 75,148,368
2010-10-29 2010-10-27 15.793 4,575,488 -46,180 0.10% 72,258,771
2010-10-28 2010-10-26 16.187 4,621,668 +31,615 0.10% 74,809,522
2010-10-27 2010-10-25 16.046 4,590,053 +53,285 0.10% 73,651,712
2010-10-26 2010-10-22 16.130 4,536,768 +105,858 0.10% 73,179,845
2010-10-25 2010-10-21 16.018 4,430,910 -90,228 0.10% 70,973,380
2010-10-22 2010-10-20 16.074 4,521,138 -360,203 0.10% 72,673,180
2010-10-21 2010-10-19 15.990 4,881,341 -166,603 0.11% 78,050,875
2010-10-20 2010-10-18 15.849 5,047,944 +158,432 0.11% 80,004,279
2010-10-19 2010-10-15 15.877 4,889,512 +66,428 0.11% 77,630,952
2010-10-18 2010-10-14 15.624 4,823,084 -158,432 0.11% 75,354,311
2010-10-15 2010-10-13 14.920 4,981,516 -223,440 0.11% 74,323,763
2010-10-14 2010-10-12 14.695 5,204,956 -400,309 0.12% 76,485,279
2010-10-13 2010-10-11 14.723 5,605,265 -139,427 0.13% 82,525,493
2010-10-12 2010-10-08 14.441 5,744,692 -246,885 0.13% 82,961,082
2010-10-11 2010-10-07 14.582 5,991,577 -229,479 0.14% 87,369,771
2010-10-08 2010-10-06 14.385 6,221,056 -361,269 0.14% 89,490,164
2010-10-07 2010-10-05 14.075 6,582,325 +80,282 0.15% 92,648,761
2010-10-06 2010-10-04 14.075 6,502,043 +8,881 0.15% 91,518,761
2010-10-05 2010-09-30 13.935 6,493,162 +363,400 0.15% 90,479,820
2010-10-04 2010-09-29 14.104 6,129,762 +229,479 0.14% 86,451,320
2010-09-30 2010-09-28 13.850 5,900,283 -13,854 0.13% 81,719,977
2010-09-29 2010-09-27 14.075 5,914,137 +105,858 0.13% 83,243,758
2010-09-28 2010-09-24 14.075 5,808,279 +341,021 0.13% 81,753,766
2010-09-27 2010-09-22 14.075 5,467,258 -14,919 0.12% 76,953,764
2010-09-24 2010-09-21 14.188 5,482,177 -696,251 0.12% 77,781,064
2010-09-22 2010-09-20 14.160 6,178,428 -101,596 0.14% 87,485,538
2010-09-21 2010-09-17 14.132 6,280,024 +52,219 0.14% 88,747,333
2010-09-20 2010-09-16 14.047 6,227,805 +124,227 0.14% 87,483,438
2010-09-17 2010-09-15 14.441 6,103,578 -95,202 0.14% 88,143,878
2010-09-16 2010-09-14 14.582 6,198,780 +99,465 0.14% 90,391,226
2010-09-15 2010-09-13 14.526 6,099,315 +91,862 0.14% 88,597,416
2010-09-14 2010-09-10 14.216 6,007,453 +407,094 0.14% 85,402,789
2010-09-13 2010-09-09 14.357 5,600,359 -63,231 0.13% 80,403,756
2010-09-10 2010-09-08 14.413 5,663,590 +256,476 0.13% 81,630,425
2010-09-09 2010-09-07 14.948 5,407,114 +29,129 0.12% 80,825,861
2010-09-08 2010-09-06 14.976 5,377,985 -170,511 0.12% 80,541,833
2010-09-07 2010-09-03 14.779 5,548,496 +33,037 0.13% 82,002,081
2010-09-06 2010-09-02 14.779 5,515,459 -188,272 0.13% 81,513,822
2010-09-03 2010-09-01 14.301 5,703,731 -187,917 0.13% 81,566,728
2010-09-02 2010-08-31 14.216 5,891,648 -162,695 0.13% 83,756,489
2010-09-01 2010-08-30 14.498 6,054,343 -39,786 0.14% 87,773,728
2010-08-31 2010-08-27 14.357 6,094,129 +32,681 0.14% 87,492,759
2010-08-30 2010-08-26 14.413 6,061,448 +463,220 0.14% 87,364,830
2010-08-27 2010-08-25 14.441 5,598,228 +408,515 0.13% 80,845,944
2010-08-26 2010-08-24 14.638 5,189,713 +126,462 0.12% 75,969,099
2010-08-25 2010-08-23 14.892 5,063,251 +6,394 0.11% 75,400,707
2010-08-24 2010-08-20 15.004 5,056,857 -114,384 0.11% 75,874,907
2010-08-23 2010-08-19 14.892 5,171,241 -50,798 0.12% 77,008,868
2010-08-20 2010-08-18 14.751 5,222,039 -96,978 0.12% 77,030,318
2010-08-19 2010-08-17 14.695 5,319,017 -184,009 0.12% 78,161,372
2010-08-18 2010-08-16 14.638 5,503,026 -392,885 0.12% 80,555,500
2010-08-17 2010-08-13 14.413 5,895,911 -128,238 0.13% 84,978,913
2010-08-16 2010-08-12 14.329 6,024,149 +468,371 0.14% 86,318,479
2010-08-13 2010-08-11 14.723 5,555,778 +293,065 0.13% 81,796,904
2010-08-12 2010-08-10 15.230 5,262,713 -269,620 0.12% 80,148,840
2010-08-11 2010-08-09 15.596 5,532,333 +195,022 0.13% 86,279,649
2010-08-10 2010-08-06 15.398 5,337,311 +436,933 0.12% 82,186,432
2010-08-09 2010-08-05 15.286 4,900,378 +221,663 0.11% 74,906,534
2010-08-06 2010-08-04 15.539 4,678,715 +222,729 0.11% 72,703,607
2010-08-05 2010-08-03 15.483 4,455,986 -635,506 0.10% 68,991,692
2010-08-04 2010-08-02 15.342 5,091,492 -317,576 0.12% 78,114,536
2010-08-03 2010-07-30 14.751 5,409,068 +133,567 0.12% 79,789,183
2010-08-02 2010-07-29 14.892 5,275,501 +275,658 0.12% 78,561,483
2010-07-30 2010-07-28 15.061 4,999,843 +497,322 0.11% 75,300,948
2010-07-29 2010-07-27 15.117 4,502,521 -121,559 0.10% 68,064,448
2010-07-28 2010-07-26 15.004 4,624,080 -628,047 0.10% 69,381,365
2010-07-27 2010-07-23 14.920 5,252,127 -577,960 0.12% 78,361,255
2010-07-26 2010-07-22 14.272 5,830,087 -296,972 0.13% 83,209,572
2010-07-23 2010-07-21 14.216 6,127,059 -299,459 0.14% 87,103,124
2010-07-22 2010-07-20 13.878 6,426,518 -10,301 0.15% 89,189,338
2010-07-21 2010-07-19 13.906 6,436,819 +530,713 0.15% 89,513,500
2010-07-20 2010-07-16 14.104 5,906,106 +77,064 0.13% 83,296,980
2010-07-19 2010-07-15 14.216 5,829,042 +284,894 0.13% 82,866,473
2010-07-16 2010-07-14 14.638 5,544,148 +270,686 0.13% 81,157,461
2010-07-15 2010-07-13 14.610 5,273,462 -328,375 0.12% 77,046,599
2010-07-14 2010-07-12 14.469 5,601,837 -406,703 0.13% 81,055,759
2010-07-13 2010-07-09 14.272 6,008,540 +136,764 0.14% 85,756,532
2010-07-12 2010-07-08 13.991 5,871,776 -246,530 0.13% 82,151,625
2010-07-09 2010-07-07 13.822 6,118,306 -216,690 0.14% 84,567,400
2010-07-08 2010-07-06 13.935 6,334,996 -416,685 0.14% 88,275,835
2010-07-07 2010-07-05 13.400 6,751,681 +267,843 0.15% 90,470,952
2010-07-06 2010-07-02 13.484 6,483,838 +920,757 0.15% 87,429,493
2010-07-05 2010-06-30 14.047 5,563,081 -165,182 0.13% 78,145,904
2010-07-02 2010-06-29 14.075 5,728,263 -415,406 0.13% 80,627,510
2010-06-30 2010-06-28 14.695 6,143,669 +230,189 0.14% 90,279,388
2010-06-29 2010-06-25 14.638 5,913,480 -158,922 0.13% 86,563,891
2010-06-28 2010-06-24 14.667 6,072,402 -673,872 0.14% 89,061,197
2010-06-25 2010-06-23 14.807 6,746,274 -246,530 0.15% 99,894,140
2010-06-24 2010-06-22 14.835 6,992,804 -245,819 0.16% 103,741,438
2010-06-23 2010-06-21 14.751 7,238,623 +87,742 0.16% 106,776,956
2010-06-22 2010-06-18 14.104 7,150,881 +5,329 0.16% 100,852,709
2010-06-21 2010-06-17 14.075 7,145,552 -230,900 0.16% 100,576,398
2010-06-18 2010-06-15 13.906 7,376,452 +420,806 0.17% 102,580,488
2010-06-17 2010-06-14 14.104 6,955,646 -195,413 0.16% 98,099,205
2010-06-15 2010-06-11 13.935 7,151,059 -3,208,726 0.16% 99,647,373
2010-06-14 2010-06-10 13.794 10,359,785 -448,279 0.24% 142,901,607
2010-06-11 2010-06-09 13.512 10,808,064 -13,143 0.25% 146,042,560
2010-06-10 2010-06-08 13.259 10,821,207 -62,166 0.25% 143,478,525
2010-06-09 2010-06-07 13.231 10,883,373 -554,514 0.25% 143,996,410
2010-06-08 2010-06-04 13.597 11,437,887 -363,400 0.26% 155,518,917
2010-06-07 2010-06-03 13.315 11,801,287 -270,330 0.27% 157,137,849
2010-06-04 2010-06-02 12.724 12,071,617 -323,260 0.27% 153,601,046
2010-06-03 2010-06-01 12.921 12,394,877 -2,432,189 0.28% 160,156,732
2010-06-02 2010-05-31 13.118 14,827,066 -442,261 0.34% 194,505,295
2010-06-01 2010-05-28 12.978 15,269,327 -62,876 0.35% 198,157,773
2010-05-31 2010-05-27 12.668 15,332,203 -94,491 0.35% 194,226,000
2010-05-28 2010-05-26 12.330 15,426,694 -172,191 0.35% 190,211,718
2010-05-27 2010-05-25 11.795 15,598,885 -238,004 0.35% 183,991,547
2010-05-26 2010-05-24 12.640 15,836,889 -720,410 0.36% 200,173,464
2010-05-25 2010-05-20 12.330 16,557,299 +2,295,852 0.38% 204,152,120
2010-05-24 2010-05-19 12.386 14,261,447 -386,846 0.32% 176,647,120
2010-05-20 2010-05-18 13.267 14,648,293 -725,379 0.33% 194,331,603
2010-05-19 2010-05-17 12.777 15,373,672 +816,522 0.35% 196,433,734
2010-05-18 2010-05-14 13.410 14,557,150 -157,066 0.34% 195,217,058
2010-05-17 2010-05-13 13.353 14,714,216 -586,219 0.34% 196,476,493
2010-05-14 2010-05-12 13.209 15,300,435 +339,743 0.36% 202,102,625
2010-05-13 2010-05-11 13.295 14,960,692 +511,160 0.35% 198,906,579
2010-05-12 2010-05-10 13.698 14,449,532 +13,552 0.34% 197,932,096
2010-05-11 2010-05-07 13.267 14,435,980 +111,893 0.33% 191,514,953
2010-05-10 2010-05-06 13.497 14,324,087 +390,580 0.33% 193,328,234
2010-05-07 2010-05-05 14.043 13,933,507 -428,110 0.32% 195,675,185
2010-05-06 2010-05-04 14.389 14,361,617 +79,576 0.33% 206,646,872
2010-05-05 2010-05-03 14.446 14,282,041 +107,375 0.33% 206,323,874
2010-05-04 2010-04-30 14.993 14,174,666 +516,025 0.33% 212,523,054
2010-05-03 2010-04-29 14.590 13,658,641 -177,394 0.32% 199,283,315
2010-04-30 2010-04-28 15.223 13,836,035 -355,832 0.32% 210,631,254
2010-04-29 2010-04-27 15.252 14,191,867 +19,807 0.33% 216,456,630
2010-04-28 2010-04-26 15.540 14,172,060 -313,437 0.33% 220,232,918
2010-04-27 2010-04-23 15.166 14,485,497 +137,954 0.34% 219,684,545
2010-04-26 2010-04-22 15.338 14,347,543 -317,955 0.33% 220,069,691
2010-04-23 2010-04-21 15.655 14,665,498 +216,835 0.34% 229,589,068
2010-04-22 2010-04-20 15.943 14,448,663 +839,540 0.34% 230,352,493
2010-04-21 2010-04-19 15.885 13,609,123 +350,619 0.32% 216,184,577
2010-04-20 2010-04-16 16.346 13,258,504 -323,167 0.31% 216,719,680
2010-04-19 2010-04-15 16.864 13,581,671 +824,250 0.32% 229,037,351
2010-04-16 2010-04-14 17.094 12,757,421 +270,001 0.30% 218,074,469
2010-04-15 2010-04-13 16.979 12,487,420 +803,054 0.29% 212,021,655
2010-04-14 2010-04-12 17.324 11,684,366 +310,101 0.27% 202,421,731
2010-04-13 2010-04-09 17.641 11,374,265 -4,056,966 0.26% 200,650,066
2010-04-12 2010-04-08 17.324 15,431,231 -175,483 0.36% 267,332,989
2010-04-09 2010-04-07 17.641 15,606,714 -393,013 0.36% 275,313,455
2010-04-08 2010-04-01 17.353 15,999,727 +820,879 0.37% 277,642,135
2010-04-07 2010-03-31 16.749 15,178,848 +222,743 0.35% 254,224,433
2010-04-01 2010-03-30 16.662 14,956,105 +3,861,675 0.35% 249,202,594
2010-03-31 2010-03-29 16.288 11,094,430 +562,937 0.26% 180,707,807
2010-03-30 2010-03-26 15.972 10,531,493 +595,949 0.24% 168,204,812
2010-03-29 2010-03-25 15.914 9,935,544 +62,548 0.23% 158,114,709
2010-03-26 2010-03-24 16.288 9,872,996 -105,637 0.23% 160,812,899
2010-03-25 2010-03-23 16.058 9,978,633 +207,452 0.23% 160,236,238
2010-03-24 2010-03-22 16.173 9,771,181 -435,755 0.23% 158,029,754
2010-03-23 2010-03-19 16.173 10,206,936 +104,595 0.24% 165,077,239
2010-03-22 2010-03-18 16.346 10,102,341 -314,827 0.23% 165,129,950
2010-03-19 2010-03-17 16.317 10,417,168 -885,757 0.24% 169,976,240
2010-03-18 2010-03-16 15.741 11,302,925 +869,772 0.26% 177,923,643
2010-03-17 2010-03-15 15.828 10,433,153 +58,031 0.24% 165,132,956
2010-03-16 2010-03-12 16.058 10,375,122 -47,814 0.24% 166,603,032
2010-03-15 2010-03-11 16.259 10,422,936 +246,371 0.24% 169,470,460
2010-03-12 2010-03-10 16.432 10,176,565 +362,434 0.24% 167,221,767
2010-03-11 2010-03-09 16.691 9,814,131 -349,924 0.23% 163,808,085
2010-03-10 2010-03-08 16.749 10,164,055 +432,905 0.24% 170,233,678
2010-03-09 2010-03-05 16.374 9,731,150 -303,013 0.23% 159,342,609
2010-03-08 2010-03-04 15.943 10,034,163 -302,665 0.23% 159,972,896
2010-03-05 2010-03-03 16.087 10,336,828 -6,950 0.24% 166,285,579
2010-03-04 2010-03-02 15.972 10,343,778 -67,413 0.24% 165,206,703
2010-03-03 2010-03-01 15.972 10,411,191 -306,140 0.24% 166,283,397
2010-03-02 2010-02-26 14.936 10,717,331 +222,742 0.25% 160,069,833
2010-03-01 2010-02-25 14.878 10,494,589 -197,723 0.24% 156,139,027
2010-02-26 2010-02-24 15.137 10,692,312 -1,327,463 0.25% 161,850,057
2010-02-25 2010-02-23 15.310 12,019,775 -5,741 0.28% 184,019,337
2010-02-24 2010-02-22 15.281 12,025,516 +200,851 0.28% 183,761,163
2010-02-23 2010-02-19 14.993 11,824,665 +17,722 0.27% 177,289,110
2010-02-22 2010-02-18 15.482 11,806,943 +54,208 0.27% 182,799,596
2010-02-19 2010-02-17 15.914 11,752,735 -296,608 0.27% 187,033,571
2010-02-18 2010-02-12 15.713 12,049,343 +44,896 0.28% 189,326,541
2010-02-17 2010-02-11 15.741 12,004,447 -85,136 0.28% 188,966,568
2010-02-12 2010-02-10 15.425 12,089,583 -62,896 0.28% 186,479,717
2010-02-11 2010-02-09 15.223 12,152,479 -125,097 0.28% 185,001,837
2010-02-10 2010-02-08 15.051 12,277,576 +98,688 0.28% 184,786,317
2010-02-09 2010-02-05 14.936 12,178,888 +22,587 0.28% 181,899,072
2010-02-08 2010-02-04 15.828 12,156,301 -6,255 0.28% 192,406,449
2010-02-05 2010-02-03 15.972 12,162,556 -733,555 0.28% 194,255,501
2010-02-04 2010-02-02 15.540 12,896,111 +454,172 0.30% 200,404,751
2010-02-03 2010-02-01 15.511 12,441,939 -505,948 0.29% 192,988,897
2010-02-02 2010-01-29 15.051 12,947,887 -1,319,774 0.30% 194,874,978
2010-02-01 2010-01-28 15.022 14,267,661 -58,726 0.33% 214,327,933
2010-01-29 2010-01-27 14.389 14,326,387 -647,725 0.33% 206,139,953
2010-01-28 2010-01-26 14.763 14,974,112 +1,036,568 0.35% 221,061,917
2010-01-27 2010-01-25 15.252 13,937,544 +512,203 0.32% 212,577,655
2010-01-26 2010-01-22 15.856 13,425,341 +812,783 0.31% 212,878,801
2010-01-25 2010-01-21 15.569 12,612,558 +174,441 0.29% 196,361,315
2010-01-22 2010-01-20 16.144 12,438,117 +177,916 0.29% 200,804,291
2010-01-21 2010-01-19 16.835 12,260,201 +102,510 0.28% 206,399,645
2010-01-20 2010-01-18 16.490 12,157,691 -391,971 0.28% 200,475,458
2010-01-19 2010-01-15 15.885 12,549,662 +202,240 0.29% 199,354,754
2010-01-18 2010-01-14 16.058 12,347,422 +489,616 0.29% 198,274,097
2010-01-15 2010-01-13 16.432 11,857,806 +170,271 0.28% 194,847,994
2010-01-14 2010-01-12 17.583 11,687,535 +775,463 0.27% 205,503,690
2010-01-13 2010-01-11 18.072 10,912,072 +836,065 0.25% 197,207,014
2010-01-12 2010-01-08 18.475 10,076,007 +319,692 0.23% 186,156,832
2010-01-11 2010-01-07 18.821 9,756,315 +221,005 0.23% 183,619,606
2010-01-08 2010-01-06 19.281 9,535,310 -98,340 0.22% 183,850,625
2010-01-07 2010-01-05 19.425 9,633,650 +121,970 0.22% 187,132,891
2010-01-06 2010-01-04 18.705 9,511,680 -186,951 0.22% 177,920,536
2010-01-05 2009-12-31 19.080 9,698,631 +2,780,977 0.23% 185,045,895
2010-01-04 2009-12-29 18.590 6,917,654 +57,336 0.16% 128,601,740
2009-12-30 2009-12-28 18.821 6,860,318 -17,375 0.16% 129,115,234
2009-12-29 2009-12-24 18.705 6,877,693 +3,679,938 0.16% 128,650,546
2009-12-28 2009-12-22 18.274 3,197,755 -511,508 0.07% 58,435,182
2009-12-23 2009-12-21 17.756 3,709,263 -239,769 0.09% 65,860,994
2009-12-22 2009-12-18 17.785 3,949,032 +38,919 0.09% 70,231,932
2009-12-21 2009-12-17 18.101 3,910,113 -56,294 0.09% 70,777,537
2009-12-18 2009-12-16 18.619 3,966,407 -12,510 0.09% 73,851,113
2009-12-17 2009-12-15 19.223 3,978,917 -86,177 0.09% 76,488,621
2009-12-16 2009-12-14 19.598 4,065,094 -823,903 0.09% 79,666,034
2009-12-15 2009-12-11 19.482 4,888,997 +569,886 0.11% 95,249,769
2009-12-14 2009-12-10 18.849 4,319,111 +1,081,047 0.10% 81,412,512
2009-12-11 2009-12-09 18.705 3,238,064 +35,097 0.08% 60,569,540
2009-12-10 2009-12-08 19.310 3,202,967 -113,978 0.07% 61,848,686
2009-12-09 2009-12-07 19.713 3,316,945 -50,386 0.08% 65,385,934
2009-12-08 2009-12-04 19.713 3,367,331 -338,109 0.08% 66,379,178
2009-12-07 2009-12-03 19.195 3,705,440 -300,233 0.09% 71,124,808
2009-12-04 2009-12-02 19.080 4,005,673 +3,475 0.09% 76,426,595
2009-12-03 2009-12-01 18.705 4,002,198 -243,940 0.09% 74,863,033
2009-12-02 2009-11-30 18.418 4,246,138 -35,791 0.10% 78,204,108
2009-12-01 2009-11-27 17.180 4,281,929 -1,771,513 0.10% 73,564,669
2009-11-30 2009-11-26 18.475 6,053,442 -672,397 0.14% 111,838,904
2009-11-27 2009-11-25 18.792 6,725,839 +574,404 0.16% 126,390,706
2009-11-26 2009-11-24 19.166 6,151,435 -66,023 0.14% 117,897,924
2009-11-25 2009-11-23 19.367 6,217,458 +5,907 0.14% 120,415,783
2009-11-24 2009-11-20 18.619 6,211,551 +1,176,260 0.14% 115,653,779
2009-11-23 2009-11-19 19.454 5,035,291 +517,067 0.12% 97,955,034
2009-11-20 2009-11-18 19.943 4,518,224 -408,303 0.10% 90,106,575
2009-11-19 2009-11-17 20.058 4,926,527 +635,563 0.11% 98,816,424
2009-11-18 2009-11-16 19.540 4,290,964 -159,499 0.10% 83,845,573
2009-11-17 2009-11-13 18.849 4,450,463 +731,470 0.10% 83,888,414
2009-11-16 2009-11-12 18.130 3,718,993 -156,023 0.09% 67,425,069
2009-11-13 2009-11-11 18.360 3,875,016 +75,405 0.09% 71,145,866
2009-11-12 2009-11-10 18.245 3,799,611 -157,414 0.09% 69,324,043
2009-11-11 2009-11-09 18.360 3,957,025 -22,586 0.09% 72,651,563
2009-11-10 2009-11-06 18.101 3,979,611 +129,614 0.09% 72,035,530
2009-11-09 2009-11-05 17.785 3,849,997 -248,457 0.09% 68,470,635
2009-11-06 2009-11-04 17.612 4,098,454 -84,440 0.10% 72,181,679
2009-11-05 2009-11-03 17.123 4,182,894 -41,004 0.10% 71,622,473
2009-11-04 2009-11-02 17.036 4,223,898 -53,514 0.10% 71,959,911
2009-11-03 2009-10-30 17.094 4,277,412 -801,455 0.10% 73,117,784
2009-11-02 2009-10-29 16.288 5,078,867 +938,228 0.12% 82,725,378
2009-10-30 2009-10-28 16.864 4,140,639 -20,850 0.10% 69,826,532
2009-10-29 2009-10-27 17.353 4,161,489 -542,782 0.10% 72,214,025
2009-10-28 2009-10-23 17.238 4,704,271 +355,658 0.11% 81,091,371
2009-10-27 2009-10-22 16.921 4,348,613 +169,228 0.10% 73,584,031
2009-10-23 2009-10-21 16.605 4,179,385 +746,065 0.10% 69,397,477
2009-10-22 2009-10-20 16.633 3,433,320 -986,181 0.08% 57,108,087
2009-10-21 2009-10-19 16.259 4,419,501 -69,151 0.10% 71,858,339
2009-10-20 2009-10-16 15.741 4,488,652 -320,040 0.10% 70,657,579
2009-10-19 2009-10-15 16.202 4,808,692 +642,165 0.11% 77,909,577
2009-10-16 2009-10-14 15.856 4,166,527 +55,251 0.10% 66,066,498
2009-10-15 2009-10-13 15.655 4,111,276 +958,730 0.10% 64,362,221
2009-10-14 2009-10-12 15.741 3,152,546 -677,609 0.07% 49,625,426
2009-10-13 2009-10-09 15.511 3,830,155 -88,958 0.09% 59,410,144
2009-10-12 2009-10-08 15.511 3,919,113 -533,053 0.09% 60,789,986
2009-10-09 2009-10-07 14.763 4,452,166 -625,832 0.10% 65,727,060
2009-10-08 2009-10-06 14.245 5,077,998 -812,783 0.12% 72,335,788
2009-10-07 2009-10-05 14.043 5,890,781 +1,477,535 0.14% 82,727,174
2009-10-06 2009-10-02 14.130 4,413,246 -193,901 0.10% 62,358,422
2009-10-05 2009-09-30 14.705 4,607,147 -127,877 0.11% 67,749,869
2009-10-02 2009-09-29 14.648 4,735,024 -262,009 0.11% 69,357,824
2009-09-30 2009-09-28 14.302 4,997,033 +227,607 0.12% 71,470,052
2009-09-29 2009-09-25 14.792 4,769,426 -512,550 0.11% 70,548,003
2009-09-28 2009-09-24 14.648 5,281,976 +34,749 0.12% 77,369,483
2009-09-25 2009-09-23 15.108 5,247,227 -301,623 0.12% 79,276,532
2009-09-24 2009-09-22 15.022 5,548,850 -183,128 0.13% 83,354,486
2009-09-23 2009-09-21 14.964 5,731,978 +603,941 0.13% 85,775,518
2009-09-22 2009-09-18 15.338 5,128,037 +907,648 0.12% 78,656,361
2009-09-21 2009-09-17 15.454 4,220,389 -331,854 0.10% 65,220,220
2009-09-18 2009-09-16 15.166 4,552,243 -126,835 0.11% 69,038,531
2009-09-17 2009-09-15 14.734 4,679,078 -88,958 0.11% 68,942,295
2009-09-16 2009-09-14 14.677 4,768,036 +715,138 0.11% 69,978,591
2009-09-15 2009-09-11 15.108 4,052,898 -101,815 0.09% 61,232,285
2009-09-14 2009-09-10 14.820 4,154,713 -486,488 0.10% 61,574,905
2009-09-11 2009-09-09 14.504 4,641,201 +113,630 0.11% 67,315,706
2009-09-10 2009-09-08 14.619 4,527,571 +544,867 0.11% 66,188,795
2009-09-09 2009-09-07 14.072 3,982,704 +276,603 0.09% 56,045,711
2009-09-08 2009-09-04 13.784 3,706,101 +216,140 0.09% 51,086,748
2009-09-07 2009-09-03 13.295 3,489,961 +53,514 0.08% 46,400,006
2009-09-04 2009-09-02 13.036 3,436,447 -161,931 0.08% 44,798,487
2009-09-03 2009-09-01 13.468 3,598,378 +171,661 0.08% 48,462,758
2009-09-02 2009-08-31 13.439 3,426,717 -253,669 0.08% 46,052,224
2009-09-01 2009-08-28 13.669 3,680,386 -299,886 0.09% 50,308,628
2009-08-31 2009-08-27 14.274 3,980,272 -151,159 0.09% 56,813,287
2009-08-28 2009-08-26 14.015 4,131,431 +76,449 0.10% 57,900,852
2009-08-27 2009-08-25 14.187 4,054,982 +107,027 0.09% 57,529,598
2009-08-26 2009-08-24 14.187 3,947,955 +64,286 0.09% 56,011,165
2009-08-25 2009-08-21 13.900 3,883,669 -171,661 0.09% 53,981,485
2009-08-24 2009-08-20 13.871 4,055,330 +354,094 0.09% 56,250,803
2009-08-21 2009-08-19 13.468 3,701,236 -795,061 0.09% 49,848,044
2009-08-20 2009-08-18 13.554 4,496,297 -133,437 0.10% 60,944,061
2009-08-19 2009-08-17 13.554 4,629,734 -203,876 0.11% 62,752,703
2009-08-18 2009-08-14 14.216 4,833,610 +43,089 0.11% 68,715,395
2009-08-17 2009-08-13 13.756 4,790,521 +10,424 0.11% 65,897,075
2009-08-14 2009-08-12 13.612 4,780,097 -133,436 0.11% 65,065,885
2009-08-13 2009-08-11 14.274 4,913,533 +86,525 0.11% 70,134,393
2009-08-12 2009-08-10 14.187 4,827,008 +696,026 0.11% 68,482,630
2009-08-11 2009-08-07 14.043 4,130,982 -65,676 0.10% 58,013,440
2009-08-10 2009-08-06 14.274 4,196,658 +4,865 0.10% 59,901,920
2009-08-07 2009-08-05 14.446 4,191,793 -77,143 0.10% 60,556,259
2009-08-06 2009-08-04 15.022 4,268,936 -172,009 0.10% 64,127,696
2009-08-05 2009-08-03 15.482 4,440,945 -46,564 0.10% 68,756,405
2009-08-04 2009-07-31 15.540 4,487,509 -472,241 0.10% 69,735,607
2009-08-03 2009-07-30 15.195 4,959,750 +79,576 0.12% 75,361,442
2009-07-31 2009-07-29 15.166 4,880,174 -82,703 0.11% 74,011,876
2009-07-30 2009-07-28 15.511 4,962,877 +225,869 0.12% 76,979,975
2009-07-29 2009-07-27 16.115 4,737,008 +24,672 0.11% 76,339,205
2009-07-28 2009-07-24 16.259 4,712,336 -30,579 0.11% 76,619,654
2009-07-27 2009-07-23 15.972 4,742,915 +330,465 0.11% 75,751,950
2009-07-24 2009-07-22 15.597 4,412,450 +126,487 0.10% 68,823,154
2009-07-23 2009-07-21 15.770 4,285,963 -125,445 0.10% 67,590,314
2009-07-22 2009-07-20 15.511 4,411,408 +80,966 0.10% 68,426,052
2009-07-21 2009-07-17 14.936 4,330,442 +3,475 0.10% 64,677,775
2009-07-20 2009-07-16 14.619 4,326,967 -150,117 0.10% 63,256,154
2009-07-17 2009-07-15 14.648 4,477,084 -62,201 0.10% 65,579,563
2009-07-16 2009-07-14 14.561 4,539,285 +134,479 0.11% 66,098,782
2009-07-15 2009-07-13 14.043 4,404,806 -345,754 0.10% 61,858,886
2009-07-14 2009-07-10 14.475 4,750,560 -138,649 0.11% 68,765,132
2009-07-13 2009-07-09 14.648 4,889,209 -382,588 0.11% 71,616,299
2009-07-10 2009-07-08 14.360 5,271,797 +2,084 0.12% 75,703,283
2009-07-09 2009-07-07 14.734 5,269,713 +39,615 0.12% 77,644,807
2009-07-08 2009-07-06 14.964 5,230,098 -776,645 0.12% 78,265,193
2009-07-07 2009-07-03 15.166 6,006,743 -43,089 0.14% 91,097,227
2009-07-06 2009-07-02 14.792 6,049,832 -26,409 0.14% 89,487,407
2009-07-03 2009-06-30 14.475 6,076,241 -61,158 0.14% 87,954,581
2009-07-02 2009-06-29 14.245 6,137,399 -152,549 0.14% 87,426,894
2009-06-30 2009-06-26 14.216 6,289,948 +60,116 0.15% 89,418,935
2009-06-29 2009-06-25 13.784 6,229,832 +158,108 0.14% 85,875,116
2009-06-26 2009-06-24 13.526 6,071,724 +339,500 0.14% 82,123,107
2009-06-25 2009-06-23 13.267 5,732,224 -83,746 0.13% 76,046,559
2009-06-24 2009-06-22 13.698 5,815,970 -13,899 0.13% 79,668,126
2009-06-23 2009-06-19 13.353 5,829,869 +1,390 0.14% 77,845,277
2009-06-22 2009-06-18 13.382 5,828,479 -100,425 0.14% 77,994,446
2009-06-19 2009-06-17 13.928 5,928,904 -44,479 0.14% 82,580,074
2009-06-18 2009-06-16 13.900 5,973,383 -50,039 0.14% 83,027,695
2009-06-17 2009-06-15 14.015 6,023,422 -130,657 0.14% 84,416,578
2009-06-16 2009-06-12 14.245 6,154,079 -57,684 0.14% 87,664,499
2009-06-15 2009-06-11 14.302 6,211,763 +42,047 0.14% 88,843,724
2009-06-12 2009-06-10 14.101 6,169,716 +84,093 0.14% 86,999,497
2009-06-11 2009-06-09 13.094 6,085,623 +143,861 0.14% 79,684,148
2009-06-10 2009-06-08 12.979 5,941,762 -133,089 0.14% 77,116,495
2009-06-09 2009-06-05 13.036 6,074,851 -129,614 0.14% 79,193,461
2009-06-08 2009-06-04 13.094 6,204,465 -416,295 0.14% 81,240,245
2009-06-05 2009-06-03 13.641 6,620,760 +14,594 0.15% 90,311,213
2009-06-04 2009-06-02 13.295 6,606,166 -605,678 0.15% 87,830,822
2009-06-03 2009-06-01 13.180 7,211,844 +138,649 0.17% 95,053,320
2009-06-02 2009-05-29 12.432 7,073,195 -981,664 0.16% 87,933,603
2009-06-01 2009-05-27 12.346 8,054,859 +826,683 0.19% 99,442,200
2009-05-29 2009-05-26 12.544 7,228,176 -63,591 0.17% 90,671,662
2009-05-27 2009-05-25 12.721 7,291,767 +268,175 0.17% 92,757,661
2009-05-26 2009-05-22 12.397 7,023,592 -33,620 0.17% 87,071,220
2009-05-25 2009-05-21 12.456 7,057,212 +38,714 0.17% 87,903,626
2009-05-22 2009-05-20 13.045 7,018,498 +26,149 0.17% 91,554,810
2009-05-21 2009-05-19 13.074 6,992,349 +160,291 0.17% 91,419,602
2009-05-20 2009-05-18 12.603 6,832,058 +67,920 0.16% 86,105,040
2009-05-19 2009-05-15 11.779 6,764,138 +147,386 0.16% 79,671,998
2009-05-18 2009-05-14 11.249 6,616,752 -385,445 0.16% 74,428,879
2009-05-15 2009-05-13 11.808 7,002,197 -2,490,961 0.17% 82,682,187
2009-05-14 2009-05-12 12.014 9,493,158 -540,642 0.23% 114,052,322
2009-05-13 2009-05-11 12.250 10,033,800 +540,642 0.24% 122,911,362
2009-05-12 2009-05-08 11.808 9,493,158 +122,256 0.23% 112,095,542
2009-05-11 2009-05-07 11.131 9,370,902 +104,936 0.22% 104,305,319
2009-05-08 2009-05-06 10.866 9,265,966 +52,638 0.22% 100,681,651
2009-05-07 2009-05-05 11.013 9,213,328 -377,634 0.22% 101,466,200
2009-05-06 2009-05-04 10.895 9,590,962 +13,923 0.23% 104,495,396
2009-05-05 2009-04-30 10.512 9,577,039 +394,275 0.23% 100,677,572
2009-05-04 2009-04-29 10.365 9,182,764 +136,858 0.22% 95,180,799
2009-04-30 2009-04-28 9.835 9,045,906 -97,465 0.21% 88,967,584
2009-04-29 2009-04-27 9.658 9,143,371 +39,054 0.22% 88,310,724
2009-04-28 2009-04-24 9.806 9,104,317 +47,205 0.22% 89,273,973
2009-04-27 2009-04-23 9.806 9,057,112 +50,260 0.22% 88,811,096
2009-04-24 2009-04-22 9.335 9,006,852 -108,671 0.21% 84,074,743
2009-04-23 2009-04-21 9.570 9,115,523 -63,166 0.22% 87,236,496
2009-04-22 2009-04-20 9.217 9,178,689 -46,525 0.22% 84,597,641
2009-04-21 2009-04-17 9.099 9,225,214 +106,974 0.22% 83,939,850
2009-04-20 2009-04-16 9.482 9,118,240 -65,543 0.22% 86,456,998
2009-04-17 2009-04-15 9.894 9,183,783 -200,703 0.22% 90,864,481
2009-04-16 2009-04-14 9.982 9,384,486 +268,623 0.22% 93,679,259
2009-04-15 2009-04-09 9.600 9,115,863 +629,617 0.22% 87,508,180
2009-04-14 2009-04-08 9.217 8,486,246 +892,467 0.20% 78,215,570
2009-04-09 2009-04-07 9.452 7,593,779 +446,233 0.18% 71,778,809
2009-04-08 2009-04-06 9.629 7,147,546 +418,047 0.17% 68,823,693
2009-04-07 2009-04-03 9.364 6,729,499 +337,901 0.16% 63,014,880
2009-04-06 2009-04-02 9.187 6,391,598 +749,156 0.15% 58,721,522
2009-04-03 2009-04-01 8.598 5,642,442 -517,549 0.13% 48,515,802
2009-04-02 2009-03-31 8.628 6,159,991 +366,088 0.15% 53,147,270
2009-04-01 2009-03-30 8.481 5,793,903 -667,313 0.14% 49,135,680
2009-03-31 2009-03-27 9.158 6,461,216 -265,566 0.15% 59,170,864
2009-03-30 2009-03-26 9.305 6,726,782 -82,523 0.16% 62,593,278
2009-03-27 2009-03-25 8.775 6,809,305 -292,395 0.16% 59,751,981
2009-03-26 2009-03-24 8.981 7,101,700 -1,231,387 0.17% 63,781,602
2009-03-25 2009-03-23 8.834 8,333,087 +904,014 0.20% 73,614,002
2009-03-24 2009-03-20 8.333 7,429,073 -337,223 0.18% 61,909,076
2009-03-23 2009-03-19 8.775 7,766,296 -162,668 0.18% 68,149,624
2009-03-20 2009-03-18 8.775 7,928,964 +223,457 0.19% 69,577,043
2009-03-19 2009-03-17 8.893 7,705,507 +1,165,504 0.18% 68,523,797
2009-03-18 2009-03-16 8.922 6,540,003 +2,108,233 0.16% 58,351,743
2009-03-17 2009-03-13 8.598 4,431,770 +793,303 0.11% 38,105,997
2009-03-16 2009-03-12 8.333 3,638,467 -314,468 0.09% 30,320,624
2009-03-13 2009-03-11 8.422 3,952,935 +395,293 0.09% 33,290,396
2009-03-12 2009-03-10 8.304 3,557,642 +325,336 0.08% 29,542,321
2009-03-11 2009-03-09 8.304 3,232,306 -62,826 0.08% 26,840,762
2009-03-10 2009-03-06 8.422 3,295,132 +732,516 0.08% 27,750,583
2009-03-09 2009-03-05 8.274 2,562,616 -195,949 0.06% 21,204,260
2009-03-06 2009-03-04 8.392 2,758,565 +405,142 0.07% 23,150,552
2009-03-05 2009-03-03 8.009 2,353,423 -78,787 0.06% 18,849,601
2009-03-04 2009-03-02 7.921 2,432,210 -618,750 0.06% 19,265,781
2009-03-03 2009-02-27 8.274 3,050,960 -1,035,778 0.07% 25,245,042
2009-03-02 2009-02-26 8.304 4,086,738 -1,526,838 0.10% 33,935,884
2009-02-27 2009-02-25 8.451 5,613,576 +1,549,931 0.13% 47,441,101
2009-02-26 2009-02-24 8.304 4,063,645 -544,038 0.10% 33,744,122
2009-02-25 2009-02-23 8.657 4,607,683 +620,448 0.11% 39,889,922
2009-02-24 2009-02-20 8.274 3,987,235 -397,331 0.09% 32,992,210
2009-02-23 2009-02-19 8.304 4,384,566 -131,425 0.10% 36,409,019
2009-02-20 2009-02-18 8.304 4,515,991 -99,163 0.11% 37,500,360
2009-02-19 2009-02-17 8.304 4,615,154 -1,006,912 0.11% 38,323,800
2009-02-18 2009-02-16 8.657 5,622,066 +75,052 0.13% 48,671,702
2009-02-17 2009-02-13 8.510 5,547,014 +51,619 0.13% 47,205,257
2009-02-16 2009-02-12 8.274 5,495,395 -218,363 0.13% 45,471,418
2009-02-13 2009-02-11 8.392 5,713,758 -204,778 0.14% 47,951,253
2009-02-12 2009-02-10 8.687 5,918,536 +24,451 0.14% 51,412,600
2009-02-11 2009-02-09 8.922 5,894,085 -158,253 0.14% 52,588,682
2009-02-10 2009-02-06 8.893 6,052,338 +199,684 0.14% 53,822,439
2009-02-09 2009-02-05 8.746 5,852,654 +239,418 0.14% 51,184,983
2009-02-06 2009-02-04 8.539 5,613,236 +216,664 0.13% 47,934,098
2009-02-05 2009-02-03 8.274 5,396,572 +75,731 0.13% 44,653,711
2009-02-04 2009-02-02 8.274 5,320,841 -345,033 0.13% 44,027,078
2009-02-03 2009-01-30 8.657 5,665,874 -346,391 0.13% 49,050,959
2009-02-02 2009-01-29 8.304 6,012,265 +8,490 0.14% 49,925,277
2009-01-30 2009-01-23 8.304 6,003,775 -359,296 0.14% 49,854,777
2009-01-29 2009-01-22 8.333 6,363,071 -118,181 0.15% 53,025,707
2009-01-23 2009-01-21 8.186 6,481,252 -200,364 0.15% 53,056,300
2009-01-22 2009-01-20 8.098 6,681,616 -68,259 0.16% 54,106,254
2009-01-21 2009-01-19 8.274 6,749,875 +141,273 0.16% 55,851,560
2009-01-20 2009-01-16 8.098 6,608,602 -87,956 0.16% 53,515,003
2009-01-19 2009-01-15 7.715 6,696,558 -191,873 0.16% 51,663,781
2009-01-16 2009-01-14 7.951 6,888,431 -177,950 0.16% 54,766,796
2009-01-15 2009-01-13 7.774 7,066,381 -319,224 0.17% 54,933,116
2009-01-14 2009-01-12 7.980 7,385,605 +817,296 0.18% 58,937,082
2009-01-13 2009-01-09 8.216 6,568,309 -108,332 0.16% 53,962,373
2009-01-12 2009-01-08 8.009 6,676,641 -130,067 0.16% 53,476,157
2009-01-09 2009-01-07 8.186 6,806,708 +429,933 0.16% 55,720,522
2009-01-08 2009-01-06 8.834 6,376,775 +500,909 0.15% 56,332,057
2009-01-07 2009-01-05 8.687 5,875,866 +1,119,099 0.14% 51,041,938
2009-01-06 2009-01-02 8.186 4,756,767 +259,794 0.11% 38,939,461
2009-01-05 2008-12-31 7.803 4,496,973 +136,179 0.11% 35,091,296
2009-01-02 2008-12-29 7.892 4,360,794 -76,750 0.10% 34,413,879
2008-12-30 2008-12-24 7.833 4,437,544 -386,124 0.11% 34,758,223
2008-12-29 2008-12-22 8.304 4,823,668 +168,102 0.11% 40,055,280
2008-12-23 2008-12-19 8.481 4,655,566 +177,950 0.11% 39,481,917
2008-12-22 2008-12-18 8.922 4,477,616 +209,193 0.11% 39,950,547
2008-12-19 2008-12-17 8.746 4,268,423 +189,157 0.10% 37,329,929
2008-12-18 2008-12-16 8.127 4,079,266 +93,389 0.10% 33,153,117
2008-12-17 2008-12-15 8.009 3,985,877 -22,074 0.09% 31,924,644
2008-12-16 2008-12-12 8.098 4,007,951 -897,900 0.10% 32,455,504
2008-12-15 2008-12-11 8.863 4,905,851 +253,001 0.12% 43,482,460
2008-12-12 2008-12-10 8.922 4,652,850 +485,627 0.11% 41,514,034
2008-12-11 2008-12-09 8.216 4,167,223 +349,788 0.10% 34,236,094
2008-12-10 2008-12-08 8.687 3,817,435 +361,333 0.09% 33,160,947
2008-12-09 2008-12-05 7.744 3,456,102 +259,115 0.08% 26,765,512
2008-12-08 2008-12-04 7.568 3,196,987 -1,920,774 0.08% 24,193,976
2008-12-05 2008-12-03 7.597 5,117,761 -108,332 0.12% 38,880,601
2008-12-04 2008-12-02 7.421 5,226,093 -558,980 0.12% 38,780,279
2008-12-03 2008-12-01 7.951 5,785,073 -216,325 0.14% 45,994,496
2008-12-02 2008-11-28 7.597 6,001,398 +10,188 0.14% 45,593,759
2008-12-01 2008-11-27 7.214 5,991,210 +41,431 0.14% 43,222,898
2008-11-28 2008-11-26 7.067 5,949,779 +764,777 0.14% 42,047,999
2008-11-27 2008-11-25 7.214 5,185,002 +455,403 0.12% 37,406,603
2008-11-26 2008-11-24 6.655 4,729,599 -1,234,783 0.11% 31,475,020
2008-11-25 2008-11-21 6.949 5,964,382 +1,791,726 0.14% 41,448,681
2008-11-24 2008-11-20 6.832 4,172,656 +416,688 0.10% 28,505,839
2008-11-21 2008-11-19 6.979 3,755,968 +1,477,257 0.09% 26,212,201
2008-11-20 2008-11-18 7.686 2,278,711 -650,333 0.05% 17,513,100
2008-11-19 2008-11-17 8.481 2,929,044 -443,856 0.07% 24,840,003
2008-11-18 2008-11-14 8.893 3,372,900 +813,340 0.08% 29,994,641
2008-11-17 2008-11-13 8.804 2,559,560 -1,092,490 0.06% 22,535,633
2008-11-14 2008-11-12 9.717 3,652,050 -10,188 0.09% 35,488,195
2008-11-13 2008-11-11 8.834 3,662,238 -328,733 0.09% 32,351,996
2008-11-12 2008-11-10 8.893 3,990,971 +531,473 0.09% 35,491,044
2008-11-11 2008-11-07 8.569 3,459,498 +480,533 0.08% 29,644,173
2008-11-10 2008-11-06 8.834 2,978,965 -91,012 0.07% 26,316,002
2008-11-07 2008-11-05 9.335 3,069,977 +224,135 0.07% 28,656,797
2008-11-06 2008-11-04 8.216 2,845,842 +14,263 0.07% 23,380,201
2008-11-05 2008-11-03 7.214 2,831,579 -27,168 0.07% 20,428,102
2008-11-04 2008-10-31 6.773 2,858,747 -528,416 0.07% 19,361,403
2008-11-03 2008-10-30 7.126 3,387,163 +636,409 0.08% 24,137,080
2008-10-31 2008-10-29 5.948 2,750,754 +433,668 0.07% 16,362,000
2008-10-30 2008-10-28 6.302 2,317,086 +569,848 0.06% 14,601,221
2008-10-29 2008-10-27 6.037 1,747,238 -107,993 0.04% 10,547,249
2008-10-28 2008-10-24 6.302 1,855,231 -383,068 0.04% 11,690,821
2008-10-27 2008-10-23 6.949 2,238,299 -88,975 0.05% 15,554,762
2008-10-24 2008-10-22 7.362 2,327,274 -726,742 0.06% 17,132,502
2008-10-23 2008-10-21 7.568 3,054,016 +275,415 0.07% 23,112,009
2008-10-22 2008-10-20 7.951 2,778,601 +813,000 0.07% 22,091,399
2008-10-21 2008-10-17 8.039 1,965,601 -108,671 0.05% 15,801,244
2008-10-20 2008-10-16 8.039 2,074,272 -408,538 0.05% 16,674,838
2008-10-17 2008-10-15 8.834 2,482,810 -440,800 0.06% 21,932,998
2008-10-16 2008-10-14 9.717 2,923,610 +106,295 0.07% 28,409,699
2008-10-15 2008-10-13 9.128 2,817,315 +436,045 0.07% 25,717,596
2008-10-14 2008-10-10 8.304 2,381,270 -68,939 0.06% 19,773,840
2008-10-13 2008-10-09 8.746 2,450,209 +158,593 0.06% 21,428,553
2008-10-10 2008-10-08 8.539 2,291,616 +55,492 0.05% 19,569,201
2008-10-09 2008-10-06 9.128 2,236,124 +7,131 0.05% 20,412,248
2008-10-08 2008-10-03 9.570 2,228,993 +152,141 0.05% 21,331,693
2008-10-06 2008-10-02 10.130 2,076,852 +172,856 0.05% 21,037,651
2008-10-03 2008-09-30 10.100 1,903,996 -163,347 0.05% 19,230,626
2008-10-02 2008-09-29 10.012 2,067,343 -563,396 0.05% 20,697,825
2008-09-30 2008-09-26 10.542 2,630,739 +31,583 0.06% 27,732,821
2008-09-29 2008-09-25 10.571 2,599,156 -56,713 0.06% 27,476,414
2008-09-26 2008-09-24 10.689 2,655,869 -115,124 0.06% 28,388,767
2008-09-25 2008-09-23 10.601 2,770,993 +46,525 0.07% 29,374,548
2008-09-24 2008-09-22 11.425 2,724,468 -412,613 0.06% 31,127,676
2008-09-23 2008-09-19 12.102 3,137,081 -76,410 0.07% 37,966,522
2008-09-22 2008-09-18 9.658 3,213,491 -151,461 0.08% 31,037,318
2008-09-19 2008-09-17 10.159 3,364,952 -160,291 0.08% 34,184,657
2008-09-18 2008-09-16 11.131 3,525,243 -127,350 0.08% 39,238,656
2008-09-17 2008-09-12 11.249 3,652,593 -306,318 0.09% 41,086,383
2008-09-16 2008-09-11 11.514 3,958,911 +97,804 0.09% 45,581,200
2008-09-12 2008-09-10 11.808 3,861,107 -96,446 0.09% 45,592,087
2008-09-11 2008-09-09 12.132 3,957,553 +109,011 0.09% 48,012,820
2008-09-10 2008-09-08 12.691 3,848,542 +621,127 0.09% 48,843,498
2008-09-09 2008-09-05 12.102 3,227,415 -139,235 0.08% 39,059,789
2008-09-08 2008-09-04 12.574 3,366,650 +143,990 0.08% 42,331,056
2008-09-05 2008-09-03 12.397 3,222,660 -12,565 0.08% 39,951,201
2008-09-04 2008-09-02 12.456 3,235,225 +114,784 0.08% 40,297,501
2008-09-03 2008-09-01 12.544 3,120,441 -81,843 0.07% 39,143,426
2008-09-02 2008-08-29 13.280 3,202,284 +274,736 0.08% 42,527,480
2008-09-01 2008-08-28 13.428 2,927,548 -112,408 0.07% 39,309,917
2008-08-29 2008-08-27 13.869 3,039,956 -2,456,321 0.07% 42,162,025
2008-08-28 2008-08-26 14.017 5,496,277 -85,919 0.13% 77,038,679
2008-08-27 2008-08-25 13.693 5,582,196 +565,433 0.13% 76,434,828
2008-08-26 2008-08-21 13.310 5,016,763 -197,647 0.12% 66,772,138
2008-08-25 2008-08-20 13.663 5,214,410 +256,058 0.12% 71,245,332
2008-08-21 2008-08-19 13.339 4,958,352 -196,968 0.12% 66,140,705
2008-08-20 2008-08-18 13.575 5,155,320 -11,546 0.12% 69,982,558
2008-08-19 2008-08-15 13.810 5,166,866 -124,293 0.12% 71,356,461
2008-08-18 2008-08-14 13.928 5,291,159 +66,222 0.13% 73,696,220
2008-08-15 2008-08-13 14.046 5,224,937 -26,150 0.12% 73,389,292
2008-08-14 2008-08-12 14.664 5,251,087 +75,391 0.12% 77,003,740
2008-08-13 2008-08-11 14.812 5,175,696 +24,452 0.12% 76,660,210
2008-08-12 2008-08-08 14.870 5,151,244 -78,448 0.12% 76,601,409
2008-08-11 2008-08-07 14.812 5,229,692 -245,190 0.12% 77,459,976
2008-08-08 2008-08-05 14.429 5,474,882 -308,696 0.13% 78,995,818
2008-08-07 2008-08-04 14.753 5,783,578 -209,193 0.14% 85,323,288
2008-08-05 2008-08-01 14.723 5,992,771 -690,066 0.14% 88,232,980
2008-08-04 2008-07-31 14.664 6,682,837 +40,752 0.16% 97,999,412
2008-08-01 2008-07-30 14.429 6,642,085 +55,015 0.16% 95,837,123
2008-07-31 2008-07-29 14.340 6,587,070 -212,589 0.16% 94,461,427
2008-07-30 2008-07-28 14.429 6,799,659 -146,367 0.16% 98,110,722
2008-07-29 2008-07-25 14.370 6,946,026 -142,632 0.16% 99,813,546
2008-07-28 2008-07-24 14.723 7,088,658 -15,622 0.17% 104,367,982
2008-07-25 2008-07-23 14.517 7,104,280 +64,864 0.17% 103,133,617
2008-07-24 2008-07-22 13.840 7,039,416 +44,827 0.17% 97,424,402
2008-07-23 2008-07-21 14.046 6,994,589 +14,603 0.17% 98,245,765
2008-07-22 2008-07-18 13.928 6,979,986 +623,504 0.17% 97,218,508
2008-07-21 2008-07-17 13.545 6,356,482 +501,248 0.15% 86,100,944
2008-07-18 2008-07-16 13.398 5,855,234 +195,610 0.14% 78,449,271
2008-07-17 2008-07-15 13.486 5,659,624 +62,825 0.13% 76,328,428
2008-07-16 2008-07-14 13.987 5,596,799 +2,395,194 0.13% 78,282,841
2008-07-15 2008-07-11 14.075 3,201,605 +156,216 0.08% 45,063,914
2008-07-14 2008-07-10 13.869 3,045,389 +429,593 0.07% 42,237,377
2008-07-11 2008-07-09 13.516 2,615,796 +7,811 0.06% 35,354,917
2008-07-10 2008-07-08 12.956 2,607,985 -368,805 0.06% 33,790,220
2008-07-09 2008-07-07 13.163 2,976,790 +108,332 0.07% 39,182,215
2008-07-08 2008-07-04 12.603 2,868,458 +179,648 0.07% 36,151,434
2008-07-07 2008-07-03 12.544 2,688,810 +285,942 0.06% 33,728,962
2008-07-04 2008-07-02 13.045 2,402,868 +67,581 0.06% 31,344,901
2008-07-03 2008-06-30 12.868 2,335,287 +125,651 0.06% 30,050,725
2008-07-02 2008-06-27 13.339 2,209,636 -276,773 0.05% 29,474,890
2008-06-30 2008-06-26 13.752 2,486,409 -49,242 0.06% 34,191,859
2008-06-27 2008-06-25 13.752 2,535,651 +57,392 0.06% 34,869,010
2008-06-26 2008-06-24 13.781 2,478,259 +327,374 0.06% 34,152,760
2008-06-25 2008-06-23 14.134 2,150,885 +31,243 0.05% 30,401,267
2008-06-24 2008-06-20 14.311 2,119,642 -38,714 0.05% 30,334,165
2008-06-23 2008-06-19 14.311 2,158,356 -333,487 0.05% 30,888,201
2008-06-20 2008-06-18 14.812 2,491,843 -50,260 0.06% 36,908,120
2008-06-19 2008-06-17 14.753 2,542,103 +197,647 0.06% 37,502,838
2008-06-18 2008-06-16 14.723 2,344,456 +447,591 0.06% 34,517,978
2008-06-17 2008-06-13 14.340 1,896,865 -52,977 0.05% 27,201,863
2008-06-16 2008-06-12 14.340 1,949,842 +283,226 0.05% 27,961,576
2008-06-13 2008-06-11 14.576 1,666,616 +12,904 0.04% 24,292,600
2008-06-12 2008-06-10 15.312 1,653,712 -2,037 0.04% 25,321,911
2008-06-11 2008-06-06 16.137 1,655,749 -76,750 0.04% 26,718,269
2008-06-10 2008-06-05 16.166 1,732,499 -72,674 0.04% 28,007,774
2008-06-06 2008-06-04 15.724 1,805,173 -627,579 0.04% 28,385,291
2008-06-05 2008-06-03 15.724 2,432,752 -1,447,712 0.06% 38,253,604
2008-06-04 2008-06-02 16.019 3,880,464 +1,026,132 0.09% 62,160,689
2008-06-03 2008-05-30 16.372 2,854,332 -8,829 0.07% 46,731,803
2008-06-02 2008-05-29 15.872 2,863,161 -40,073 0.07% 45,443,084
2008-05-30 2008-05-28 15.401 2,903,234 -145,009 0.07% 44,711,268
2008-05-29 2008-05-27 14.870 3,048,243 -7,132 0.07% 45,328,800
2008-05-28 2008-05-26 14.694 3,055,375 -179,308 0.07% 44,895,036
2008-05-27 2008-05-23 14.694 3,234,683 -139,915 0.08% 47,529,750
2008-05-26 2008-05-22 14.635 3,374,598 -155,197 0.08% 49,386,892
2008-05-23 2008-05-21 14.664 3,529,795 -6,452 0.08% 51,762,124
2008-05-22 2008-05-20 14.605 3,536,247 -43,469 0.08% 51,648,478
2008-05-21 2008-05-19 14.870 3,579,716 -125,652 0.08% 53,232,052
2008-05-20 2008-05-16 14.929 3,705,368 -748,476 0.09% 55,318,776
2008-05-19 2008-05-15 14.547 4,453,844 -7,132 0.11% 64,788,095
2008-05-16 2008-05-14 14.576 4,460,976 +71,656 0.11% 65,023,201
2008-05-15 2008-05-13 14.547 4,389,320 +235,342 0.10% 63,849,493
2008-05-14 2008-05-09 14.105 4,153,978 -151,122 0.10% 58,591,277
2008-05-13 2008-05-08 14.282 4,305,100 -129,727 0.10% 61,483,452
2008-05-09 2008-05-07 14.697 4,434,827 -88,975 0.11% 65,179,481
2008-05-08 2008-05-06 15.293 4,523,802 +75,219 0.11% 69,184,411
2008-05-07 2008-05-05 15.413 4,448,583 -162,688 0.11% 68,564,535
2008-05-06 2008-05-02 15.770 4,611,271 +16,437 0.11% 72,721,631
2008-05-05 2008-04-30 15.383 4,594,834 -49,645 0.11% 70,681,673
2008-05-02 2008-04-29 15.562 4,644,479 +83,524 0.11% 72,276,115
2008-04-30 2008-04-28 15.174 4,560,955 +241,180 0.11% 69,208,728
2008-04-29 2008-04-25 15.144 4,319,775 +115,391 0.10% 65,420,240
2008-04-28 2008-04-24 15.204 4,204,384 +64,739 0.10% 63,923,397
2008-04-24 2008-04-22 14.489 4,139,645 -24,487 0.10% 59,977,266
2008-04-23 2008-04-21 14.012 4,164,132 +18,450 0.10% 58,345,806
2008-04-22 2008-04-18 13.684 4,145,682 +10,063 0.10% 56,727,803
2008-04-21 2008-04-17 13.684 4,135,619 +671 0.10% 56,590,105
2008-04-18 2008-04-16 13.356 4,134,948 +2,012 0.10% 55,224,954
2008-04-16 2008-04-14 13.445 4,132,936 -46,290 0.10% 55,567,712
2008-04-15 2008-04-11 13.952 4,179,226 -26,835 0.10% 58,308,116
2008-04-14 2008-04-10 13.356 4,206,061 -22,139 0.10% 56,174,715
2008-04-11 2008-04-09 12.968 4,228,200 -63,734 0.10% 54,831,746
2008-04-10 2008-04-08 13.266 4,291,934 -136,188 0.10% 56,937,755
2008-04-09 2008-04-07 13.535 4,428,122 +963,044 0.11% 59,932,546
2008-04-08 2008-04-03 13.356 3,465,078 +114,384 0.08% 46,278,399
2008-04-07 2008-04-02 13.117 3,350,694 +237,491 0.08% 43,951,605
2008-04-03 2008-04-01 12.551 3,113,203 -362,945 0.07% 39,073,007
2008-04-02 2008-03-31 12.253 3,476,148 -429,025 0.08% 42,591,935
2008-04-01 2008-03-28 12.670 3,905,173 -347,179 0.09% 49,478,498
2008-03-31 2008-03-27 12.104 4,252,352 -126,796 0.10% 51,468,621
2008-03-28 2008-03-26 11.656 4,379,148 +100,296 0.11% 51,045,055
2008-03-27 2008-03-25 11.239 4,278,852 +49,981 0.10% 48,090,126
2008-03-26 2008-03-20 10.464 4,228,871 +83,524 0.10% 44,250,568
2008-03-25 2008-03-19 10.881 4,145,347 +470,955 0.10% 45,106,699
2008-03-20 2008-03-18 10.553 3,674,392 +776,205 0.09% 38,777,164
2008-03-19 2008-03-17 10.732 2,898,187 -219,712 0.07% 31,103,997
2008-03-18 2008-03-14 11.358 3,117,899 +108,011 0.07% 35,413,945
2008-03-17 2008-03-13 11.418 3,009,888 -100,296 0.07% 34,366,587
2008-03-14 2008-03-12 12.014 3,110,184 +78,492 0.07% 37,366,156
2008-03-13 2008-03-11 11.895 3,031,692 -46,290 0.07% 36,061,623
2008-03-12 2008-03-10 11.776 3,077,982 -340,135 0.07% 36,245,197
2008-03-11 2008-03-07 11.716 3,418,117 -10,063 0.08% 40,046,703
2008-03-10 2008-03-06 12.133 3,428,180 +144,574 0.08% 41,595,402
2008-03-07 2008-03-05 11.984 3,283,606 -218,706 0.08% 39,351,781
2008-03-06 2008-03-04 12.253 3,502,312 -588,023 0.08% 42,912,513
2008-03-05 2008-03-03 12.551 4,090,335 -299,211 0.10% 51,336,738
2008-03-04 2008-02-29 12.879 4,389,546 -380,052 0.11% 56,531,518
2008-03-03 2008-02-28 12.879 4,769,598 -129,144 0.11% 61,426,083
2008-02-29 2008-02-27 12.879 4,898,742 -50,986 0.12% 63,089,286
2008-02-28 2008-02-26 12.640 4,949,728 +87,214 0.12% 62,565,438
2008-02-27 2008-02-25 12.491 4,862,514 -54,677 0.12% 60,738,237
2008-02-26 2008-02-22 12.610 4,917,191 -39,917 0.12% 62,007,574
2008-02-25 2008-02-21 12.879 4,957,108 +164,030 0.12% 63,840,962
2008-02-22 2008-02-20 12.640 4,793,078 -232,124 0.12% 60,585,354
2008-02-21 2008-02-19 13.117 5,025,202 +5,032 0.12% 65,916,402
2008-02-20 2008-02-18 12.789 5,020,170 +398,501 0.12% 64,204,137
2008-02-19 2008-02-15 12.998 4,621,669 +378,374 0.11% 60,072,074
2008-02-18 2008-02-14 12.968 4,243,295 +1,161,958 0.10% 55,027,499
2008-02-15 2008-02-13 12.521 3,081,337 +118,075 0.07% 38,581,205
2008-02-14 2008-02-12 12.700 2,963,262 +39,246 0.07% 37,632,836
2008-02-13 2008-02-11 12.670 2,924,016 -177,111 0.07% 37,047,249
2008-02-12 2008-02-06 13.117 3,101,127 -902,330 0.07% 40,677,994
2008-02-11 2008-02-04 14.220 4,003,457 +352,211 0.10% 56,929,955
2008-02-05 2008-02-01 13.773 3,651,246 +215,686 0.09% 50,288,695
2008-02-04 2008-01-31 13.326 3,435,560 -240,509 0.08% 45,781,746
2008-02-01 2008-01-30 13.684 3,676,069 -410,576 0.09% 50,301,813
2008-01-31 2008-01-29 13.892 4,086,645 -1,612,117 0.10% 56,772,775
2008-01-30 2008-01-28 14.101 5,698,762 +847,653 0.14% 80,357,970
2008-01-29 2008-01-25 14.608 4,851,109 +144,909 0.12% 70,863,795
2008-01-28 2008-01-24 13.862 4,706,200 -290,490 0.11% 65,239,501
2008-01-25 2008-01-23 13.862 4,996,690 +999,607 0.12% 69,266,406
2008-01-24 2008-01-22 13.326 3,997,083 +290,154 0.10% 53,264,516
2008-01-23 2008-01-21 14.131 3,706,929 -76,145 0.09% 52,381,738
2008-01-22 2008-01-18 14.906 3,783,074 +26,500 0.09% 56,390,005
2008-01-21 2008-01-17 14.638 3,756,574 +197,573 0.09% 54,987,090
2008-01-18 2008-01-16 14.280 3,559,001 -566,555 0.09% 50,821,903
2008-01-17 2008-01-15 14.518 4,125,556 -5,367 0.10% 59,896,127
2008-01-16 2008-01-14 14.876 4,130,923 +36,563 0.10% 61,451,847
2008-01-15 2008-01-11 14.846 4,094,360 -152,289 0.10% 60,785,874
2008-01-14 2008-01-10 14.638 4,246,649 +303,907 0.10% 62,160,594
2008-01-11 2008-01-09 14.727 3,942,742 -127,802 0.09% 58,064,756
2008-01-10 2008-01-08 14.339 4,070,544 -6,038 0.10% 58,369,346
2008-01-09 2008-01-07 14.161 4,076,582 -83,524 0.10% 57,726,747
2008-01-08 2008-01-04 14.518 4,160,106 -276,066 0.10% 60,397,735
2008-01-07 2008-01-03 14.518 4,436,172 -116,062 0.11% 64,405,749
2008-01-04 2008-01-02 14.697 4,552,234 -98,954 0.11% 66,905,034
2008-01-03 2007-12-31 14.578 4,651,188 -590,372 0.11% 67,804,739
2008-01-02 2007-12-27 14.787 5,241,560 -60,714 0.13% 77,504,967
2007-12-28 2007-12-24 15.025 5,302,274 -99,290 0.13% 79,667,282
2007-12-27 2007-12-20 15.025 5,401,564 -141,890 0.13% 81,159,125
2007-12-21 2007-12-19 15.055 5,543,454 -156,985 0.13% 83,456,299
2007-12-20 2007-12-18 14.667 5,700,439 -344,495 0.14% 83,610,477
2007-12-19 2007-12-17 14.727 6,044,934 -894,950 0.15% 89,023,734
2007-12-18 2007-12-14 14.936 6,939,884 -428,019 0.17% 103,651,892
2007-12-17 2007-12-13 15.264 7,367,903 -572,593 0.18% 112,460,797
2007-12-14 2007-12-12 15.621 7,940,496 +293,844 0.19% 124,041,273
2007-12-13 2007-12-11 16.039 7,646,652 +135,181 0.18% 122,642,472
2007-12-12 2007-12-10 15.800 7,511,471 -547,100 0.18% 118,682,903
2007-12-11 2007-12-07 15.919 8,058,571 +1,677 0.19% 128,288,164
2007-12-10 2007-12-06 16.158 8,056,894 +952,981 0.19% 130,182,987
2007-12-07 2007-12-05 15.919 7,103,913 -338,793 0.17% 113,090,516
2007-12-06 2007-12-04 15.681 7,442,706 -232,123 0.18% 116,708,881
2007-12-05 2007-12-03 15.770 7,674,829 +207,301 0.18% 121,035,195
2007-12-04 2007-11-30 15.681 7,467,528 +221,389 0.18% 117,098,114
2007-12-03 2007-11-29 15.741 7,246,139 +1,391,063 0.17% 114,058,558
2007-11-30 2007-11-28 15.442 5,855,076 +352,210 0.14% 90,416,896
2007-11-29 2007-11-27 15.770 5,502,866 +220,383 0.13% 86,782,450
2007-11-28 2007-11-26 16.098 5,282,483 +849,665 0.13% 85,039,199
2007-11-27 2007-11-23 15.592 4,432,818 -137,194 0.11% 69,114,455
2007-11-26 2007-11-22 15.472 4,570,012 +641,023 0.11% 70,708,560
2007-11-23 2007-11-21 15.919 3,928,989 -511,544 0.09% 62,547,415
2007-11-22 2007-11-20 16.724 4,440,533 +1,181,079 0.11% 74,265,183
2007-11-21 2007-11-19 16.396 3,259,454 -176,106 0.08% 53,443,494
2007-11-20 2007-11-16 16.218 3,435,560 -1,044,890 0.08% 55,716,488
2007-11-19 2007-11-15 16.605 4,480,450 -165,371 0.11% 74,398,491
2007-11-16 2007-11-14 17.082 4,645,821 -233,801 0.11% 79,360,499
2007-11-15 2007-11-13 16.635 4,879,622 +2,154,185 0.12% 81,172,267
2007-11-14 2007-11-12 16.426 2,725,437 +224,409 0.07% 44,768,758
2007-11-13 2007-11-09 16.724 2,501,028 +82,518 0.06% 41,828,155
2007-11-12 2007-11-08 16.754 2,418,510 -182,814 0.06% 40,520,192
2007-11-09 2007-11-07 17.768 2,601,324 -1,310,223 0.06% 46,219,794
2007-11-08 2007-11-06 17.976 3,911,547 -721,192 0.09% 70,315,839
2007-11-07 2007-11-05 17.798 4,632,739 -298,205 0.11% 82,451,671
2007-11-06 2007-11-02 19.169 4,930,944 -176,440 0.12% 94,521,007
2007-11-05 2007-11-01 19.437 5,107,384 +5,031 0.12% 99,273,516
2007-11-02 2007-10-31 18.662 5,102,353 -1,749,646 0.12% 95,220,867
2007-11-01 2007-10-30 19.109 6,851,999 -1,245,483 0.16% 130,937,069
2007-10-31 2007-10-29 19.616 8,097,482 +2,724,095 0.19% 158,841,208
2007-10-30 2007-10-26 18.692 5,373,387 -365,628 0.13% 100,439,133
2007-10-29 2007-10-25 18.543 5,739,015 -105,663 0.14% 106,417,987
2007-10-26 2007-10-24 18.632 5,844,678 -47,297 0.14% 108,900,006
2007-10-25 2007-10-23 18.662 5,891,975 +512,215 0.14% 109,956,909
2007-10-24 2007-10-22 17.976 5,379,760 -2,178,337 0.13% 96,709,137
2007-10-23 2007-10-18 19.348 7,558,097 +1,988,814 0.18% 146,232,685
2007-10-22 2007-10-17 18.304 5,569,283 +1,616,813 0.13% 101,942,423
2007-10-18 2007-10-16 18.036 3,952,470 -1,717,444 0.10% 71,287,150
2007-10-17 2007-10-15 18.483 5,669,914 -517,917 0.14% 104,798,594
2007-10-16 2007-10-12 18.573 6,187,831 -1,502,093 0.15% 114,924,808
2007-10-15 2007-10-11 19.109 7,689,924 +1,219,989 0.18% 146,949,250
2007-10-12 2007-10-10 18.603 6,469,935 +647,732 0.16% 120,357,124
2007-10-11 2007-10-09 18.304 5,822,203 -65,075 0.14% 106,571,974
2007-10-10 2007-10-08 18.096 5,887,278 +1,279,697 0.14% 106,534,563
2007-10-09 2007-10-05 17.678 4,607,581 -92,917 0.11% 81,454,478
2007-10-08 2007-10-04 17.440 4,700,498 -588,694 0.11% 81,976,059
2007-10-05 2007-10-03 17.768 5,289,192 -2,013,301 0.13% 93,977,284
2007-10-04 2007-10-02 18.692 7,302,493 +1,645,661 0.18% 136,497,905
2007-10-03 2007-09-28 18.006 5,656,832 +555,821 0.14% 101,858,556
2007-10-02 2007-09-27 17.499 5,101,011 +1,354,500 0.12% 89,265,092
2007-09-28 2007-09-25 17.499 3,746,511 +965,727 0.09% 65,562,032
2007-09-27 2007-09-24 17.649 2,780,784 -2,585,894 0.07% 49,076,802
2007-09-25 2007-09-21 17.350 5,366,678 +503,828 0.13% 93,114,179
2007-09-24 2007-09-20 17.619 4,862,850 +528,651 0.12% 85,677,276
2007-09-21 2007-09-19 17.499 4,334,199 +770,167 0.10% 75,846,273
2007-09-20 2007-09-18 16.993 3,564,032 +130,485 0.09% 60,562,493
2007-09-19 2007-09-17 17.023 3,433,547 -160,339 0.08% 58,447,562
2007-09-18 2007-09-14 17.052 3,593,886 -11,405 0.09% 61,284,073
2007-09-17 2007-09-13 17.052 3,605,291 -26,500 0.09% 61,478,555
2007-09-14 2007-09-12 17.231 3,631,791 -1,208,920 0.09% 62,580,061
2007-09-13 2007-09-11 17.142 4,840,711 +8,051 0.12% 82,978,255
2007-09-12 2007-09-10 17.529 4,832,660 -79,499 0.12% 84,713,156
2007-09-11 2007-09-07 17.976 4,912,159 +684,294 0.12% 88,303,318
2007-09-10 2007-09-06 17.798 4,227,865 -122,435 0.10% 75,245,882
2007-09-07 2007-09-05 17.470 4,350,300 -686,642 0.10% 75,998,342
2007-09-06 2007-09-04 17.619 5,036,942 -900,988 0.12% 88,744,557
2007-09-05 2007-09-03 17.678 5,937,930 -271,034 0.14% 104,972,868
2007-09-04 2007-08-31 17.857 6,208,964 +185,162 0.15% 110,874,905
2007-09-03 2007-08-30 17.589 6,023,802 -105,327 0.14% 105,952,204
2007-08-31 2007-08-29 17.470 6,129,129 -1,394,753 0.15% 107,073,913
2007-08-30 2007-08-28 18.215 7,523,882 -1,560,459 0.18% 137,047,299
2007-08-29 2007-08-27 19.199 9,084,341 +4,239,940 0.22% 174,408,076
2007-08-28 2007-08-24 17.112 4,844,401 -343,488 0.12% 82,897,088
2007-08-27 2007-08-23 17.261 5,187,889 +128,472 0.12% 89,548,133
2007-08-23 2007-08-21 17.142 5,059,417 -839,937 0.12% 86,727,258
2007-08-22 2007-08-20 17.172 5,899,354 +637,333 0.14% 101,301,117
2007-08-21 2007-08-17 16.247 5,262,021 +3,557,659 0.13% 85,494,145
2007-08-20 2007-08-16 16.426 1,704,362 -267,680 0.04% 27,996,306
2007-08-17 2007-08-15 17.023 1,972,042 -1,150,554 0.05% 33,569,090
2007-08-16 2007-08-14 17.321 3,122,596 +1,568,175 0.08% 54,085,298
2007-08-15 2007-08-13 17.082 1,554,421 +237,490 0.04% 26,552,815
2007-08-14 2007-08-10 16.933 1,316,931 -721,192 0.03% 22,299,681
2007-08-13 2007-08-09 17.261 2,038,123 -221,054 0.05% 35,180,034
2007-08-10 2007-08-08 17.380 2,259,177 +1,070,384 0.05% 39,265,046
2007-08-09 2007-08-07 16.873 1,188,793 -25,158 0.03% 20,059,032
2007-08-08 2007-08-06 16.963 1,213,951 -819,812 0.03% 20,592,104
2007-08-07 2007-08-03 17.350 2,033,763 -552,131 0.05% 35,286,666
2007-08-06 2007-08-02 17.410 2,585,894 -6,750,026 0.06% 45,020,557
2007-08-03 2007-08-01 17.440 9,335,920 +931,177 0.22% 162,817,200
2007-08-01 2007-07-30 17.887 8,404,743 +96,942 0.20% 150,335,998
2007-07-31 2007-07-27 17.678 8,307,801 -1,162,965 0.20% 146,868,302
2007-07-30 2007-07-26 18.096 9,470,766 -1,090,175 0.23% 171,380,377
2007-07-27 2007-07-25 18.155 10,560,941 -1,657,401 0.25% 191,737,564
2007-07-26 2007-07-24 18.096 12,218,342 -3,041,755 0.29% 221,099,756
2007-07-25 2007-07-23 18.185 15,260,097 +216,023 0.37% 277,507,308
2007-07-24 2007-07-20 17.887 15,044,074 +10,236,236 0.36% 269,093,995
2007-07-23 2007-07-19 18.573 4,807,838 +3,025,319 0.12% 89,294,594
2007-07-20 2007-07-18 18.543 1,782,519 -590,036 0.04% 33,053,073
2007-07-19 2007-07-17 18.543 2,372,555 -1,559,453 0.06% 43,994,053
2007-07-18 2007-07-16 18.781 3,932,008 +679,933 0.09% 73,848,595
2007-07-17 2007-07-13 18.483 3,252,075 -997,593 0.08% 60,109,005
2007-07-16 2007-07-12 18.453 4,249,668 +1,691,615 0.10% 78,421,103
2007-07-13 2007-07-11 18.692 2,558,053 +967,740 0.06% 47,815,024
2007-07-12 2007-07-10 19.020 1,590,313 -3,582,817 0.04% 30,247,576
2007-07-11 2007-07-09 18.364 5,173,130 -1,223,008 0.12% 94,999,518
2007-07-10 2007-07-06 18.006 6,396,138 +901,658 0.15% 115,170,714
2007-07-09 2007-07-05 17.947 5,494,480 -166,713 0.13% 98,607,599
2007-07-06 2007-07-04 17.887 5,661,193 +6,373 0.14% 101,262,001
2007-07-05 2007-07-03 17.887 5,654,820 -123,776 0.14% 101,148,007
2007-07-04 2007-06-29 17.827 5,778,596 -1,081,118 0.14% 103,017,454
2007-07-03 2007-06-28 17.917 6,859,714 -577,290 0.16% 122,904,498
2007-06-29 2007-06-27 18.006 7,437,004 +618,213 0.18% 133,912,849
2007-06-28 2007-06-26 17.857 6,818,791 +325,711 0.16% 121,764,726
2007-06-27 2007-06-25 18.006 6,493,080 +15,095 0.16% 116,916,280
2007-06-26 2007-06-22 17.738 6,477,985 0.16% 114,906,395

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top