History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 6.770 0 +0
2025-10-13 2025-10-09 6.700 0 +0
2025-10-10 2025-10-08 6.600 0 +0
2025-10-09 2025-10-06 6.640 0 +0
2025-10-08 2025-10-03 6.650 0 +0
2025-10-06 2025-10-02 6.690 0 +0
2025-10-03 2025-09-30 6.690 0 +0
2025-10-02 2025-09-29 6.760 0 +0
2025-09-30 2025-09-26 6.730 0 +0
2025-09-29 2025-09-25 6.610 0 +0
2025-09-26 2025-09-24 6.800 0 +0
2025-09-25 2025-09-23 6.830 0 +0
2025-09-24 2025-09-22 6.870 0 +0
2025-09-23 2025-09-19 6.930 0 +0
2025-09-22 2025-09-18 6.890 0 +0
2025-09-19 2025-09-17 7.020 0 +0
2025-09-18 2025-09-16 7.070 0 +0
2025-09-17 2025-09-15 7.170 0 +0
2025-09-16 2025-09-12 7.270 0 +0
2025-09-15 2025-09-11 7.320 0 +0
2025-09-12 2025-09-10 7.350 0 +0
2025-09-11 2025-09-09 7.190 0 +0
2025-09-10 2025-09-08 7.070 0 +0
2025-09-09 2025-09-05 7.040 0 +0
2025-09-08 2025-09-04 6.970 0 +0
2025-09-05 2025-09-03 6.940 0 +0
2025-09-04 2025-09-02 7.000 0 +0
2025-09-03 2025-09-01 6.870 0 +0
2025-09-02 2025-08-29 6.960 0 +0
2025-09-01 2025-08-28 7.080 0 +0
2025-08-29 2025-08-27 6.860 0 +0
2025-08-28 2025-08-26 6.980 0 +0
2025-08-27 2025-08-25 7.100 0 +0
2025-08-26 2025-08-22 7.220 0 +0
2025-08-25 2025-08-21 7.320 0 +0
2025-08-22 2025-08-20 7.350 0 +0
2025-08-21 2025-08-19 7.260 0 +0
2025-08-20 2025-08-18 7.270 0 +0
2025-08-19 2025-08-15 7.270 0 +0
2025-08-18 2025-08-14 7.400 0 +0
2025-08-15 2025-08-13 7.560 0 +0
2025-08-14 2025-08-12 7.630 0 +0
2025-08-13 2025-08-11 7.490 0 +0
2025-08-12 2025-08-08 7.520 0 +0
2025-08-11 2025-08-07 7.520 0 +0
2025-08-08 2025-08-06 7.440 0 +0
2025-08-07 2025-08-05 7.590 0 +0
2025-08-06 2025-08-04 7.360 0 +0
2025-08-05 2025-08-01 7.290 0 +0
2025-08-04 2025-07-31 7.310 0 +0
2025-08-01 2025-07-30 7.340 0 +0
2025-07-31 2025-07-29 7.350 0 +0
2025-07-30 2025-07-28 7.510 0 +0
2025-07-29 2025-07-25 7.500 0 +0
2025-07-28 2025-07-24 7.630 0 +0
2025-07-25 2025-07-23 7.660 0 +0
2025-07-24 2025-07-22 7.500 0 +0
2025-07-23 2025-07-21 7.620 0 +0
2025-07-22 2025-07-18 7.580 0 +0
2025-07-21 2025-07-17 7.510 0 +0
2025-07-18 2025-07-16 7.570 0 +0
2025-07-17 2025-07-15 7.650 0 +0
2025-07-16 2025-07-14 7.960 0 +0
2025-07-15 2025-07-11 7.830 0 +0
2025-07-14 2025-07-10 8.000 0 +0
2025-07-11 2025-07-09 7.720 0 +0
2025-07-10 2025-07-08 7.780 0 +0
2025-07-09 2025-07-07 7.840 0 +0
2025-07-08 2025-07-04 7.760 0 +0
2025-07-07 2025-07-03 7.710 0 +0
2025-07-04 2025-07-02 7.690 0 +0
2025-07-03 2025-06-30 7.480 0 +0
2025-07-02 2025-06-27 7.660 0 +0
2025-06-30 2025-06-26 7.760 0 +0
2025-06-27 2025-06-25 7.810 0 +0
2025-06-26 2025-06-24 8.063 0 +0
2025-06-25 2025-06-23 8.012 0 +0
2025-06-24 2025-06-20 8.012 0 +0
2025-06-23 2025-06-19 7.940 0 +0
2025-06-20 2025-06-18 7.950 0 +0
2025-06-19 2025-06-17 7.797 0 +0
2025-06-18 2025-06-16 7.735 0 +0
2025-06-17 2025-06-13 7.674 0 +0
2025-06-16 2025-06-12 7.561 0 +0
2025-06-13 2025-06-11 7.592 0 +0
2025-06-12 2025-06-10 7.448 0 +0
2025-06-11 2025-06-09 7.397 0 +0
2025-06-10 2025-06-06 7.387 0 +0
2025-06-09 2025-06-05 7.346 0 +0
2025-06-06 2025-06-04 7.274 0 +0
2025-06-05 2025-06-03 7.305 0 +0
2025-06-04 2025-06-02 6.926 0 +0
2025-06-03 2025-05-30 7.079 0 +0
2025-06-02 2025-05-29 6.956 0 +0
2025-05-30 2025-05-28 6.854 0 +0
2025-05-29 2025-05-27 6.803 0 +0
2025-05-28 2025-05-26 6.813 0 +0
2025-05-27 2025-05-23 6.916 0 +0
2025-05-26 2025-05-22 6.905 0 +0
2025-05-23 2025-05-21 6.772 0 +0
2025-05-22 2025-05-20 6.690 0 +0
2025-05-21 2025-05-19 6.618 0 +0
2025-05-20 2025-05-16 6.639 0 +0
2025-05-19 2025-05-15 6.731 0 +0
2025-05-16 2025-05-14 6.752 0 +0
2025-05-15 2025-05-13 6.618 0 +0
2025-05-14 2025-05-12 6.485 0 +0
2025-05-13 2025-05-09 6.414 0 +0
2025-05-12 2025-05-08 6.321 0 +0
2025-05-09 2025-05-07 6.321 0 +0
2025-05-08 2025-05-06 6.280 0 +0
2025-05-07 2025-05-02 6.229 0 +0
2025-05-06 2025-04-30 6.280 0 +0
2025-05-02 2025-04-29 6.229 0 +0
2025-04-30 2025-04-28 6.280 0 +0
2025-04-29 2025-04-25 6.229 0 +0
2025-04-28 2025-04-24 6.250 0 +0
2025-04-25 2025-04-23 6.239 0 +0
2025-04-24 2025-04-22 6.291 0 +0
2025-04-23 2025-04-17 6.219 0 +0
2025-04-22 2025-04-16 6.188 0 +0
2025-04-17 2025-04-15 6.209 0 +0
2025-04-16 2025-04-14 6.157 0 +0
2025-04-15 2025-04-11 6.065 0 +0
2025-04-14 2025-04-10 5.840 0 +0
2025-04-11 2025-04-09 5.758 0 +0
2025-04-10 2025-04-08 5.809 0 +0
2025-04-09 2025-04-07 5.696 0 +0
2025-04-08 2025-04-03 6.301 0 +0
2025-04-07 2025-04-02 6.342 0 +0
2025-04-03 2025-04-01 6.342 0 +0
2025-04-02 2025-03-31 6.239 0 +0
2025-04-01 2025-03-28 6.188 0 +0
2025-03-31 2025-03-27 6.260 0 +0
2025-03-28 2025-03-26 6.280 0 +0
2025-03-27 2025-03-25 6.352 0 +0
2025-03-26 2025-03-24 6.393 0 +0
2025-03-25 2025-03-21 6.332 0 +0
2025-03-24 2025-03-20 6.403 0 +0
2025-03-21 2025-03-19 6.485 0 +0
2025-03-20 2025-03-18 6.485 0 +0
2025-03-19 2025-03-17 6.373 0 +0
2025-03-18 2025-03-14 6.362 0 +0
2025-03-17 2025-03-13 6.157 0 +0
2025-03-14 2025-03-12 6.147 0 +0
2025-03-13 2025-03-11 6.014 0 +0
2025-03-12 2025-03-10 5.983 0 +0
2025-03-11 2025-03-07 6.045 0 +0
2025-03-10 2025-03-06 6.024 0 +0
2025-03-07 2025-03-05 6.086 0 +0
2025-03-06 2025-03-04 5.963 0 +0
2025-03-05 2025-03-03 5.952 0 +0
2025-03-04 2025-02-28 5.860 0 +0
2025-03-03 2025-02-27 5.922 0 +0
2025-02-28 2025-02-26 5.901 0 +0
2025-02-27 2025-02-25 5.737 0 +0
2025-02-26 2025-02-24 5.891 0 +0
2025-02-25 2025-02-21 5.860 0 +0
2025-02-24 2025-02-20 5.871 0 +0
2025-02-21 2025-02-19 5.840 0 +0
2025-02-20 2025-02-18 5.871 0 +0
2025-02-19 2025-02-17 5.840 0 +0
2025-02-18 2025-02-14 5.645 0 +0
2025-02-17 2025-02-13 5.676 0 +0
2025-02-14 2025-02-12 5.717 0 +0
2025-02-13 2025-02-11 5.614 0 +0
2025-02-12 2025-02-10 5.604 0 +0
2025-02-11 2025-02-07 5.686 0 +0
2025-02-10 2025-02-06 5.676 0 +0
2025-02-07 2025-02-05 5.676 0 +0
2025-02-06 2025-02-04 5.604 0 +0
2025-02-05 2025-02-03 5.604 0 +0
2025-02-04 2025-01-28 5.696 0 +0
2025-02-03 2025-01-24 5.614 0 +0
2025-01-27 2025-01-23 5.604 0 +0
2025-01-24 2025-01-22 5.502 0 +0
2025-01-23 2025-01-21 5.563 0 +0
2025-01-22 2025-01-20 5.502 0 +0
2025-01-21 2025-01-17 5.379 0 +0
2025-01-20 2025-01-16 5.471 0 +0
2025-01-17 2025-01-15 5.389 0 +0
2025-01-16 2025-01-14 5.297 0 +0
2025-01-15 2025-01-13 5.297 0 +0
2025-01-14 2025-01-10 5.338 0 +0
2025-01-13 2025-01-09 5.409 0 +0
2025-01-10 2025-01-08 5.409 0 +0
2025-01-09 2025-01-07 5.379 0 +0
2025-01-08 2025-01-06 5.389 0 +0
2025-01-07 2025-01-03 5.389 0 +0
2025-01-06 2025-01-02 5.379 0 +0
2025-01-03 2024-12-31 5.502 0 +0
2025-01-02 2024-12-27 5.461 0 +0
2024-12-30 2024-12-24 5.389 0 +0
2024-12-27 2024-12-20 5.112 0 +0
2024-12-23 2024-12-19 5.092 0 +0
2024-12-20 2024-12-18 5.123 0 +0
2024-12-19 2024-12-17 5.041 0 +0
2024-12-18 2024-12-16 5.061 0 +0
2024-12-17 2024-12-13 5.061 0 +0
2024-12-16 2024-12-12 5.143 0 +0
2024-12-13 2024-12-11 5.112 0 +0
2024-12-12 2024-12-10 5.809 0 +0
2024-12-11 2024-12-09 5.875 0 +0
2024-12-10 2024-12-06 5.753 0 +0
2024-12-09 2024-12-05 5.698 0 +0
2024-12-06 2024-12-04 5.665 0 +0
2024-12-05 2024-12-03 5.598 0 +0
2024-12-04 2024-12-02 5.510 0 +0
2024-12-03 2024-11-29 5.498 0 +0
2024-12-02 2024-11-28 5.487 0 +0
2024-11-29 2024-11-27 5.587 0 +0
2024-11-28 2024-11-26 5.510 0 +0
2024-11-27 2024-11-25 5.487 0 +0
2024-11-26 2024-11-22 5.498 0 +0
2024-11-25 2024-11-21 5.554 0 +0
2024-11-22 2024-11-20 5.598 0 +0
2024-11-21 2024-11-19 5.620 0 +0
2024-11-20 2024-11-18 5.587 0 +0
2024-11-19 2024-11-15 5.432 0 +0
2024-11-18 2024-11-14 5.410 0 -26,532,919
2024-11-15 2024-11-13 5.432 26,532,919 +450,133 0.20% 144,125,583
2024-11-14 2024-11-12 5.410 26,082,786 +400,519 0.19% 141,102,193
2024-11-13 2024-11-11 5.465 25,682,267 +1,768,958 0.19% 140,358,992
2024-11-12 2024-11-08 5.609 23,913,309 -91,109 0.18% 134,137,484
2024-11-11 2024-11-07 5.687 24,004,418 -425,777 0.18% 136,511,271
2024-11-08 2024-11-06 5.554 24,430,195 -2,383,267 0.18% 135,682,746
2024-11-07 2024-11-05 5.598 26,813,462 -319,333 0.20% 150,108,137
2024-11-06 2024-11-04 5.487 27,132,795 -3,673,227 0.20% 148,888,000
2024-11-05 2024-11-01 5.465 30,806,022 +1,423,465 0.23% 168,361,391
2024-11-04 2024-10-31 5.377 29,382,557 +1,826,691 0.22% 157,976,064
2024-11-01 2024-10-30 5.410 27,555,866 -1,289,057 0.21% 149,071,235
2024-10-31 2024-10-29 5.521 28,844,923 -2,043,188 0.21% 159,242,392
2024-10-30 2024-10-28 5.565 30,888,111 +571,010 0.23% 171,891,749
2024-10-29 2024-10-25 5.598 30,317,101 -468,174 0.23% 169,722,341
2024-10-28 2024-10-24 5.643 30,785,275 -747,815 0.23% 173,708,386
2024-10-25 2024-10-23 5.587 31,533,090 +943,113 0.23% 176,180,173
2024-10-24 2024-10-22 5.576 30,589,977 +368,045 0.23% 170,571,748
2024-10-23 2024-10-21 5.576 30,221,932 -2,152,338 0.23% 168,519,505
2024-10-22 2024-10-18 5.687 32,374,270 +3,831,089 0.24% 184,109,973
2024-10-21 2024-10-17 5.587 28,543,181 -1,015,279 0.21% 159,475,096
2024-10-18 2024-10-16 5.687 29,558,460 +2,533,011 0.22% 168,096,679
2024-10-17 2024-10-15 5.576 27,025,449 -1,915,996 0.20% 150,695,703
2024-10-16 2024-10-14 5.753 28,941,445 -1,561,482 0.22% 166,512,765
2024-10-15 2024-10-10 5.676 30,502,927 -313,018 0.23% 173,129,646
2024-10-14 2024-10-09 5.521 30,815,945 +2,460,846 0.23% 170,123,691
2024-10-10 2024-10-08 5.687 28,355,099 -2,508,656 0.21% 161,253,258
2024-10-09 2024-10-07 6.053 30,863,755 -1,429,780 0.23% 186,810,537
2024-10-08 2024-10-04 5.875 32,293,535 +831,708 0.24% 189,736,734
2024-10-07 2024-10-03 5.687 31,461,827 +780,290 0.23% 178,920,980
2024-10-04 2024-10-02 5.753 30,681,537 +919,209 0.23% 176,524,274
2024-10-03 2024-09-30 5.498 29,762,328 +5,586,517 0.22% 163,647,185
2024-10-02 2024-09-27 5.487 24,175,811 +1,205,165 0.18% 132,661,901
2024-09-30 2024-09-26 5.565 22,970,646 +3,892,430 0.17% 127,831,207
2024-09-27 2024-09-25 5.399 19,078,216 +4,537,410 0.14% 102,997,501
2024-09-26 2024-09-24 5.377 14,540,806 +3,650,676 0.11% 78,179,013
2024-09-25 2024-09-23 5.155 10,890,130 +2,594,352 0.08% 56,136,584
2024-09-24 2024-09-20 5.077 8,295,778 -1,236,738 0.06% 42,119,438
2024-09-23 2024-09-19 5.000 9,532,516 -170,491 0.07% 47,658,904
2024-09-20 2024-09-17 5.000 9,703,007 +171,393 0.07% 48,511,293
2024-09-19 2024-09-16 4.944 9,531,614 +248,972 0.07% 47,126,075
2024-09-17 2024-09-13 4.922 9,282,642 -1,102,329 0.07% 45,689,303
2024-09-16 2024-09-12 4.856 10,384,971 -623,330 0.08% 50,424,240
2024-09-13 2024-09-11 4.789 11,008,301 -926,426 0.08% 52,718,617
2024-09-12 2024-09-10 4.878 11,934,727 -955,292 0.09% 58,213,690
2024-09-11 2024-09-09 4.889 12,890,019 -937,461 0.10% 63,016,186
2024-09-10 2024-09-05 4.955 13,827,480 +2,917 0.10% 68,518,923
2024-09-09 2024-09-04 5.011 13,824,563 -7,203,025 0.10% 69,270,737
2024-09-05 2024-09-03 4.977 21,027,588 -2,817,163 0.16% 104,663,623
2024-09-04 2024-09-02 5.033 23,844,751 -1,010,318 0.18% 120,007,561
2024-09-03 2024-08-30 5.000 24,855,069 -4,873,882 0.19% 124,265,760
2024-09-02 2024-08-29 5.066 29,728,951 -40,169,558 0.22% 150,610,673
2024-08-30 2024-08-28 5.432 69,898,509 -128,996 0.52% 379,685,451
2024-08-29 2024-08-27 5.487 70,027,505 +5,735,358 0.52% 384,267,643
2024-08-28 2024-08-26 5.454 64,292,147 -201,161 0.48% 350,657,390
2024-08-27 2024-08-23 5.443 64,493,308 +889,440 0.48% 351,039,599
2024-08-26 2024-08-22 5.443 63,603,868 +4,427,358 0.47% 346,198,342
2024-08-23 2024-08-21 5.377 59,176,510 -785,703 0.44% 318,164,010
2024-08-22 2024-08-20 5.421 59,962,213 -856,966 0.45% 325,047,235
2024-08-21 2024-08-19 5.399 60,819,179 +2,478,887 0.45% 328,344,298
2024-08-20 2024-08-16 5.288 58,340,292 +502,453 0.43% 308,494,156
2024-08-19 2024-08-15 5.199 57,837,839 -247,167 0.43% 300,707,919
2024-08-16 2024-08-14 5.133 58,085,006 -1,183,515 0.43% 298,129,529
2024-08-15 2024-08-13 5.099 59,268,521 +595,366 0.44% 302,233,003
2024-08-14 2024-08-12 5.099 58,673,155 -3,913,178 0.44% 299,197,002
2024-08-13 2024-08-09 5.055 62,586,333 +282,348 0.47% 316,376,570
2024-08-12 2024-08-08 5.011 62,303,985 -504,898,823 0.46% 312,186,576
2024-08-09 2024-08-07 5.033 567,202,808 -309,410 4.23% 2,854,658,684
2024-08-08 2024-08-06 4.966 567,512,218 -2,130,688 4.23% 2,818,468,558
2024-08-07 2024-08-05 5.033 569,642,906 -5,307,778 4.24% 2,866,939,383
2024-08-06 2024-08-02 5.210 574,950,684 -2,008,909 4.28% 2,995,631,698
2024-08-05 2024-08-01 5.210 576,959,593 -1,652,591 4.30% 3,006,098,598
2024-08-02 2024-07-31 5.188 578,612,184 -28,866 4.31% 3,001,880,447
2024-08-01 2024-07-30 5.144 578,641,050 -26,548,359 4.31% 2,976,371,828
2024-07-31 2024-07-29 5.144 605,189,409 -7,489,884 4.51% 3,112,929,350
2024-07-30 2024-07-26 5.033 612,679,293 -4,313,696 4.56% 3,083,535,977
2024-07-29 2024-07-25 5.022 616,992,989 +13,689,357 4.60% 3,098,406,504
2024-07-26 2024-07-24 5.166 603,303,632 -1,872,697 4.49% 3,116,605,416
2024-07-25 2024-07-23 5.099 605,176,329 -5,187,802 4.51% 3,086,027,052
2024-07-24 2024-07-22 5.044 610,364,131 -963,410 4.55% 3,078,650,329
2024-07-23 2024-07-19 5.033 611,327,541 -2,192,029 4.55% 3,076,732,783
2024-07-22 2024-07-18 5.144 613,519,570 -207,246,471 4.57% 3,155,777,427
2024-07-19 2024-07-17 5.155 820,766,041 -1,586,650 6.11% 4,230,895,480
2024-07-18 2024-07-16 5.199 822,352,691 -2,869,483 6.13% 4,275,539,520
2024-07-17 2024-07-15 5.288 825,222,174 -1,378,362 6.15% 4,363,643,200
2024-07-16 2024-07-12 5.299 826,600,536 -4,772,850 6.16% 4,380,095,137
2024-07-15 2024-07-11 5.155 831,373,386 -4,172,072 6.19% 4,285,574,360
2024-07-12 2024-07-10 5.188 835,545,458 -4,404,749 6.22% 4,334,868,228
2024-07-11 2024-07-09 5.155 839,950,207 -5,913,333 6.26% 4,329,786,269
2024-07-10 2024-07-08 5.188 845,863,540 -3,505,442 6.30% 4,388,399,159
2024-07-09 2024-07-05 5.210 849,368,982 +4,167,561 6.33% 4,425,417,199
2024-07-08 2024-07-04 5.365 845,201,421 +37,085,130 6.30% 4,534,877,340
2024-07-05 2024-07-03 6.669 808,116,291 -1,759,937 6.02% 5,389,555,522
2024-07-04 2024-07-02 6.734 809,876,228 +123,976,036 6.03% 5,453,834,799
2024-07-03 2024-06-28 6.501 685,900,192 -5,524,850 5.98% 4,458,765,373
2024-07-02 2024-06-27 6.462 691,425,042 -36,044,758 6.03% 4,467,765,981
2024-06-28 2024-06-26 6.449 727,469,800 -883,257 6.34% 4,691,236,493
2024-06-27 2024-06-25 6.462 728,353,057 -1,075,756 6.35% 4,706,382,923
2024-06-26 2024-06-24 6.462 729,428,813 +3,028,842 6.36% 4,713,334,111
2024-06-25 2024-06-21 6.475 726,399,971 +8,617,941 6.33% 4,703,187,936
2024-06-24 2024-06-20 6.540 717,782,030 +32,519,587 6.26% 4,693,956,788
2024-06-21 2024-06-19 6.462 685,262,443 -18,535,099 5.97% 4,427,945,250
2024-06-20 2024-06-18 6.319 703,797,542 -1,749,484 6.14% 4,447,261,598
2024-06-19 2024-06-17 6.124 705,547,026 -7,015,660 6.15% 4,320,996,690
2024-06-18 2024-06-14 6.111 712,562,686 +1,424,249 6.21% 4,354,717,162
2024-06-17 2024-06-13 6.059 711,138,437 -3,229,994 6.20% 4,309,104,267
2024-06-14 2024-06-12 6.059 714,368,431 -3,661,584 6.23% 4,328,676,238
2024-06-13 2024-06-11 6.111 718,030,015 -1,628,485 6.26% 4,388,129,901
2024-06-12 2024-06-07 6.254 719,658,500 -678,213 6.27% 4,500,797,431
2024-06-11 2024-06-06 6.189 720,336,713 -1,380,320 6.28% 4,458,306,255
2024-06-07 2024-06-05 6.189 721,717,033 -4,955,694 6.29% 4,466,849,328
2024-06-06 2024-06-04 6.241 726,672,727 +1,192,204 6.34% 4,535,236,159
2024-06-05 2024-06-03 6.254 725,480,523 +987,437 6.33% 4,537,208,793
2024-06-04 2024-05-31 6.189 724,493,086 -190,364 6.32% 4,484,030,869
2024-06-03 2024-05-30 6.176 724,683,450 +16,689,559 6.32% 4,475,806,115
2024-05-31 2024-05-29 6.332 707,993,891 +725,087 6.17% 4,482,964,520
2024-05-30 2024-05-28 6.475 707,268,804 -1,699,389 6.17% 4,579,320,263
2024-05-29 2024-05-27 6.475 708,968,193 -359,915 6.18% 4,590,323,218
2024-05-28 2024-05-24 6.423 709,328,108 -169,256 6.18% 4,555,838,685
2024-05-27 2024-05-23 6.436 709,497,364 +1,333,480 6.19% 4,566,131,685
2024-05-24 2024-05-22 6.514 708,163,884 -1,035,483 6.17% 4,612,681,421
2024-05-23 2024-05-21 6.501 709,199,367 +247,313 6.18% 4,610,224,077
2024-05-22 2024-05-20 6.540 708,952,054 -2,034,384 6.18% 4,636,212,899
2024-05-21 2024-05-17 6.565 710,986,438 +2,936,358 6.20% 4,667,967,277
2024-05-20 2024-05-16 6.514 708,050,080 +4,180,264 6.17% 4,611,940,150
2024-05-17 2024-05-14 6.332 703,869,816 -2,679,803 6.14% 4,456,851,185
2024-05-16 2024-05-13 6.358 706,549,619 -1,309,415 6.16% 4,492,154,824
2024-05-14 2024-05-10 6.306 707,859,034 +1,852,757 6.17% 4,463,741,310
2024-05-13 2024-05-09 6.008 706,006,277 -930,232 6.16% 4,241,363,774
2024-05-10 2024-05-08 5.956 706,936,509 -84,777 6.16% 4,210,261,452
2024-05-09 2024-05-07 5.969 707,021,286 +110,981 6.16% 4,219,940,137
2024-05-08 2024-05-06 5.943 706,910,305 -1,230,062 6.16% 4,200,933,048
2024-05-07 2024-05-03 5.865 708,140,367 +748,428 6.17% 4,153,113,078
2024-05-06 2024-05-02 5.800 707,391,939 -375,571 6.17% 4,102,830,724
2024-05-03 2024-04-30 5.969 707,767,510 +6,251,167 6.17% 4,224,394,063
2024-05-02 2024-04-29 5.800 701,516,343 +249,706 6.12% 4,068,752,621
2024-04-30 2024-04-26 5.696 701,266,637 +2,122,964 6.11% 3,994,511,422
2024-04-29 2024-04-25 5.735 699,143,673 -2,886,379 6.10% 4,009,633,433
2024-04-26 2024-04-24 5.657 702,030,052 +4,420,722 6.12% 3,971,532,878
2024-04-25 2024-04-23 5.592 697,609,330 +5,293,151 6.08% 3,901,265,614
2024-04-24 2024-04-22 5.618 692,316,179 -359,916 6.04% 3,889,630,497
2024-04-23 2024-04-19 5.696 692,676,095 +4,295,869 6.04% 3,945,578,511
2024-04-22 2024-04-18 5.683 688,380,226 +2,154,100 6.00% 3,912,176,738
2024-04-19 2024-04-17 5.579 686,226,126 +19,211,951 5.98% 3,828,702,955
2024-04-18 2024-04-16 5.411 667,014,175 -5,893,803 5.82% 3,609,001,709
2024-04-17 2024-04-15 5.463 672,907,978 +5,710,099 5.87% 3,675,815,820
2024-04-16 2024-04-12 5.411 667,197,879 -1,269,339 5.82% 3,609,995,673
2024-04-15 2024-04-11 5.450 668,467,218 +635,825 5.83% 3,642,884,265
2024-04-12 2024-04-10 5.450 667,831,393 +4,843,835 5.82% 3,639,419,268
2024-04-11 2024-04-09 5.463 662,987,558 +418,489 5.78% 3,621,624,700
2024-04-10 2024-04-08 5.450 662,569,069 +3,145,987 5.78% 3,610,741,665
2024-04-09 2024-04-05 5.372 659,423,082 -421,571 5.75% 3,542,260,166
2024-04-08 2024-04-03 5.463 659,844,653 -5,623,010 5.75% 3,604,456,320
2024-04-05 2024-04-02 5.437 665,467,663 +504,705 5.80% 3,617,903,252
2024-04-03 2024-03-28 5.411 664,962,958 -3,922,080 5.80% 3,597,903,226
2024-04-02 2024-03-27 5.450 668,885,038 +4,308,970 5.83% 3,645,161,220
2024-03-28 2024-03-26 5.437 664,576,068 -5,764,818 5.79% 3,613,055,978
2024-03-27 2024-03-25 5.398 670,340,886 -947,188 5.84% 3,618,303,640
2024-03-26 2024-03-22 5.437 671,288,074 -1,840,425 5.85% 3,649,546,689
2024-03-25 2024-03-21 5.437 673,128,499 -748,336 5.87% 3,659,552,404
2024-03-22 2024-03-20 5.398 673,876,835 -1,795,726 5.88% 3,637,389,656
2024-03-21 2024-03-19 5.359 675,672,561 -5,843,429 5.89% 3,620,781,384
2024-03-20 2024-03-18 5.398 681,515,990 -430,050 5.94% 3,678,623,576
2024-03-19 2024-03-15 5.372 681,946,040 -3,055,816 5.95% 3,663,248,010
2024-03-18 2024-03-14 5.411 685,001,856 +3,362,554 5.97% 3,706,327,334
2024-03-15 2024-03-13 5.385 681,639,302 +1,017,423 5.94% 3,670,444,733
2024-03-14 2024-03-12 5.450 680,621,879 +799,984 5.93% 3,709,122,402
2024-03-13 2024-03-11 5.437 679,821,895 -633,514 5.93% 3,695,941,939
2024-03-12 2024-03-08 5.450 680,455,409 -1,793,413 5.93% 3,708,215,206
2024-03-11 2024-03-07 5.450 682,248,822 +2,850,810 5.95% 3,717,988,604
2024-03-08 2024-03-06 5.424 679,398,012 +1,650,835 5.92% 3,684,822,079
2024-03-07 2024-03-05 5.411 677,747,177 +450,858 5.91% 3,667,074,572
2024-03-06 2024-03-04 5.437 677,296,319 +1,715,573 5.91% 3,682,211,310
2024-03-05 2024-03-01 5.437 675,580,746 -1,666,248 5.89% 3,672,884,370
2024-03-04 2024-02-29 5.411 677,246,994 +217,007 5.90% 3,664,368,241
2024-03-01 2024-02-28 5.424 677,029,987 +191,904 5.90% 3,671,978,723
2024-02-29 2024-02-27 5.489 676,838,083 -986,493 5.90% 3,714,848,642
2024-02-28 2024-02-26 5.553 677,824,576 -54,720 5.91% 3,764,237,782
2024-02-27 2024-02-23 5.566 677,879,296 +1,304,021 5.91% 3,773,337,323
2024-02-26 2024-02-22 5.514 676,575,275 -354,521 5.90% 3,730,963,687
2024-02-23 2024-02-21 5.450 676,929,796 +3,324,790 5.90% 3,689,001,997
2024-02-22 2024-02-20 5.333 673,605,006 +3,518,234 5.87% 3,592,221,413
2024-02-21 2024-02-19 5.281 670,086,772 +3,190,689 5.84% 3,538,681,074
2024-02-20 2024-02-16 5.177 666,896,083 +1,980,692 5.81% 3,452,606,086
2024-02-19 2024-02-15 5.099 664,915,391 +2,230,399 5.80% 3,390,587,102
2024-02-16 2024-02-14 5.138 662,684,992 -121,770 5.78% 3,405,009,206
2024-02-15 2024-02-09 5.060 662,806,762 -1,889,565 5.78% 3,354,034,356
2024-02-14 2024-02-07 5.216 664,696,327 +2,058,090 5.80% 3,467,091,485
2024-02-08 2024-02-06 5.190 662,638,237 +2,356,023 5.78% 3,439,160,575
2024-02-07 2024-02-05 5.047 660,282,214 +1,826,553 5.76% 3,332,691,928
2024-02-06 2024-02-02 5.060 658,455,661 -1,451,224 5.74% 3,332,016,261
2024-02-05 2024-02-01 5.060 659,906,885 +5,461,164 5.75% 3,339,359,963
2024-02-02 2024-01-31 5.021 654,445,721 -4,658,867 5.71% 3,286,249,756
2024-02-01 2024-01-30 4.982 659,104,588 -2,113,253 5.75% 3,283,987,751
2024-01-31 2024-01-29 5.086 661,217,841 +1,802,661 5.76% 3,363,152,802
2024-01-30 2024-01-26 4.957 659,415,180 +815,398 5.75% 3,268,423,112
2024-01-29 2024-01-25 4.982 658,599,782 +3,998,380 5.74% 3,281,472,555
2024-01-26 2024-01-24 4.931 654,601,402 +675,902 5.71% 3,227,576,146
2024-01-25 2024-01-23 4.723 653,925,500 +748,347 5.70% 3,088,485,923
2024-01-24 2024-01-22 4.593 653,177,153 -3,001,867 5.69% 3,000,200,070
2024-01-23 2024-01-19 4.736 656,179,020 -451,629 5.72% 3,107,643,375
2024-01-22 2024-01-18 4.671 656,630,649 -1,199,206 5.72% 3,067,182,518
2024-01-19 2024-01-17 4.645 657,829,855 +1,545,249 5.74% 3,055,713,098
2024-01-18 2024-01-16 4.840 656,284,606 -883,219 5.72% 3,176,267,118
2024-01-17 2024-01-15 4.853 657,167,825 -107,127 5.73% 3,189,068,617
2024-01-16 2024-01-12 4.866 657,274,952 +387,661 5.73% 3,198,116,789
2024-01-15 2024-01-11 4.814 656,887,291 -1,270,110 5.73% 3,162,137,413
2024-01-12 2024-01-10 4.853 658,157,401 -2,567,194 5.74% 3,193,870,778
2024-01-11 2024-01-09 4.814 660,724,595 +20,375,704 5.76% 3,180,609,505
2024-01-10 2024-01-08 4.801 640,348,891 +1,384,944 5.58% 3,074,215,835
2024-01-09 2024-01-05 4.892 638,963,947 +2,239,647 5.57% 3,125,601,983
2024-01-08 2024-01-04 4.801 636,724,300 -1,139,861 5.55% 3,056,814,735
2024-01-05 2024-01-03 4.736 637,864,161 +134,872 5.56% 3,020,904,774
2024-01-04 2024-01-02 4.723 637,729,289 +417,718 5.56% 3,011,991,322
2024-01-03 2023-12-29 4.775 637,311,571 +2,036,954 5.56% 3,043,095,569
2024-01-02 2023-12-28 4.749 635,274,617 +1,972,556 5.54% 3,016,883,625
2023-12-29 2023-12-27 4.697 633,302,061 +921,550 5.52% 2,974,647,039
2023-12-28 2023-12-22 4.632 632,380,511 -19,267 5.51% 2,929,291,981
2023-12-27 2023-12-21 4.619 632,399,778 -161,846 5.51% 2,921,175,679
2023-12-22 2023-12-20 4.567 632,561,624 -117,917 5.52% 2,889,092,678
2023-12-21 2023-12-19 4.580 632,679,541 +621,182 5.52% 2,897,840,419
2023-12-20 2023-12-18 4.632 632,058,359 +899,404 5.51% 2,927,799,719
2023-12-19 2023-12-15 4.645 631,158,955 +2,100,151 5.50% 2,931,822,979
2023-12-18 2023-12-14 4.580 629,058,804 -1,777,228 5.48% 2,881,256,481
2023-12-15 2023-12-13 4.593 630,836,032 +1,682,432 5.50% 2,897,581,918
2023-12-14 2023-12-12 4.632 629,153,600 +1,962,967 5.49% 2,914,344,391
2023-12-13 2023-12-11 4.541 627,190,633 -162,617 5.47% 2,848,285,883
2023-12-12 2023-12-08 4.606 627,353,250 -305,967 5.47% 2,889,724,730
2023-12-11 2023-12-07 4.541 627,659,217 -1,716,343 5.47% 2,850,413,882
2023-12-08 2023-12-06 4.567 629,375,560 +2,057,762 5.49% 2,874,540,998
2023-12-07 2023-12-05 4.502 627,317,798 -1,920,578 5.47% 2,824,444,553
2023-12-06 2023-12-04 4.554 629,238,376 +933,315 5.49% 2,865,749,910
2023-12-05 2023-12-01 4.593 628,305,061 +831,582 5.48% 2,885,956,558
2023-12-04 2023-11-30 4.580 627,473,479 -6,114,715 5.47% 2,873,995,272
2023-12-01 2023-11-29 4.619 633,588,194 +9,900,382 5.52% 2,926,665,200
2023-11-30 2023-11-28 4.658 623,687,812 +2,658,907 5.44% 2,905,210,969
2023-11-29 2023-11-27 4.619 621,028,905 -2,330,590 5.41% 2,868,651,439
2023-11-28 2023-11-24 4.632 623,359,495 -348,355 5.43% 2,887,505,130
2023-11-27 2023-11-23 4.684 623,707,850 +1,250,072 5.44% 2,921,489,847
2023-11-24 2023-11-22 4.632 622,457,778 -1,556,405 5.43% 2,883,328,227
2023-11-23 2023-11-21 4.619 624,014,183 -525,616 5.44% 2,882,441,010
2023-11-22 2023-11-20 4.632 624,539,799 +2,690,506 5.45% 2,892,972,495
2023-11-21 2023-11-17 4.554 621,849,293 -954,895 5.42% 2,832,097,696
2023-11-20 2023-11-16 4.632 622,804,188 +771 5.43% 2,884,932,856
2023-11-17 2023-11-15 4.645 622,803,417 +3,943,660 5.43% 2,893,010,319
2023-11-16 2023-11-14 4.515 618,859,757 -760,679 5.40% 2,794,392,814
2023-11-15 2023-11-13 4.489 619,620,436 -192,202 5.40% 2,781,748,107
2023-11-14 2023-11-10 4.476 619,812,638 -1,628,186 5.40% 2,774,568,758
2023-11-13 2023-11-09 4.515 621,440,824 +518,680 5.42% 2,806,047,337
2023-11-10 2023-11-08 4.528 620,922,144 -462,419 5.41% 2,811,761,919
2023-11-09 2023-11-07 4.541 621,384,563 -2,973,279 5.42% 2,821,918,545
2023-11-08 2023-11-06 4.606 624,357,842 -1,484,826 5.44% 2,875,927,233
2023-11-07 2023-11-03 4.619 625,842,668 -1,083,994 5.46% 2,890,887,132
2023-11-06 2023-11-02 4.580 626,926,662 +1,637,732 5.47% 2,871,490,704
2023-11-03 2023-11-01 4.541 625,288,930 -3,776,418 5.45% 2,839,649,603
2023-11-02 2023-10-31 4.528 629,065,348 -1,738,694 5.48% 2,848,637,316
2023-11-01 2023-10-30 4.489 630,804,042 +1,228,492 5.50% 2,831,956,223
2023-10-31 2023-10-27 4.645 629,575,550 +114,834 5.49% 2,924,467,838
2023-10-30 2023-10-26 4.606 629,460,716 +309,049 5.49% 2,899,432,174
2023-10-27 2023-10-25 4.580 629,151,667 +1,724,822 5.49% 2,881,681,819
2023-10-26 2023-10-24 4.567 627,426,845 -178,802 5.47% 2,865,640,651
2023-10-25 2023-10-20 4.619 627,605,647 -3,010,345 5.47% 2,899,030,670
2023-10-24 2023-10-19 4.645 630,615,992 -2,172,597 5.50% 2,929,300,839
2023-10-20 2023-10-18 4.788 632,788,589 +3,275,465 5.52% 3,029,709,401
2023-10-19 2023-10-17 4.749 629,513,124 +588,043 5.49% 2,989,522,617
2023-10-18 2023-10-16 4.710 628,925,081 +16,644,757 5.48% 2,962,248,640
2023-10-17 2023-10-13 4.749 612,280,324 +824,646 5.34% 2,907,685,014
2023-10-16 2023-10-12 4.801 611,455,678 +184,481 5.33% 2,935,503,995
2023-10-13 2023-10-11 4.645 611,271,197 -859,326 5.33% 2,839,441,519
2023-10-12 2023-10-10 4.632 612,130,523 +1,240,052 5.34% 2,835,490,660
2023-10-11 2023-10-09 4.645 610,890,471 -92,483 5.33% 2,837,672,993
2023-10-10 2023-10-06 4.606 610,982,954 +1,703,324 5.33% 2,814,319,607
2023-10-09 2023-10-05 4.502 609,279,630 -252,789 5.31% 2,743,229,250
2023-10-06 2023-10-04 4.541 609,532,419 +1,217,704 5.31% 2,768,093,930
2023-10-05 2023-10-03 4.567 608,314,715 +1,355,659 5.30% 2,778,350,002
2023-10-04 2023-09-29 4.723 606,959,056 +2,248,126 5.29% 2,866,663,710
2023-10-03 2023-09-28 4.697 604,710,930 +2,916,320 5.27% 2,840,353,266
2023-09-29 2023-09-27 4.749 601,794,610 +1,022,339 5.25% 2,857,888,945
2023-09-28 2023-09-26 4.749 600,772,271 +57,031 5.24% 2,853,033,914
2023-09-27 2023-09-25 4.788 600,715,240 +1,623,860 5.24% 2,876,146,381
2023-09-26 2023-09-22 4.827 599,091,380 +3,330,416 5.22% 2,891,691,644
2023-09-25 2023-09-21 4.749 595,760,964 -1,967,822 5.19% 2,829,235,497
2023-09-22 2023-09-20 4.749 597,728,786 +444,692 5.21% 2,838,580,574
2023-09-21 2023-09-19 4.775 597,284,094 +515,597 5.21% 2,851,968,586
2023-09-20 2023-09-18 4.736 596,768,497 -2,448,506 5.20% 2,826,276,990
2023-09-19 2023-09-15 4.710 599,217,003 +2,009,208 5.22% 2,822,323,049
2023-09-18 2023-09-14 4.645 597,207,795 -52,405 5.21% 2,774,115,020
2023-09-15 2023-09-13 4.593 597,260,200 -391,515 5.21% 2,743,360,030
2023-09-14 2023-09-12 4.593 597,651,715 -1,078,206 5.21% 2,745,158,353
2023-09-13 2023-09-11 4.619 598,729,921 -942,563 5.22% 2,765,648,162
2023-09-12 2023-09-07 4.619 599,672,484 -67,821 5.23% 2,770,002,041
2023-09-11 2023-09-06 4.658 599,740,305 -574,170 5.23% 2,793,660,673
2023-09-07 2023-09-05 4.645 600,314,475 +1,034,276 5.23% 2,788,545,989
2023-09-06 2023-09-04 4.710 599,280,199 +495,559 5.22% 2,822,620,704
2023-09-05 2023-08-31 4.528 598,784,640 +6,046,123 5.22% 2,711,515,227
2023-09-04 2023-08-30 4.567 592,738,517 +679,755 5.17% 2,707,208,981
2023-08-31 2023-08-29 4.632 592,058,762 -2,811,505 5.16% 2,742,514,915
2023-08-30 2023-08-28 4.554 594,870,267 -5,740,156 5.19% 2,709,226,708
2023-08-29 2023-08-25 4.515 600,610,423 -621,953 5.24% 2,711,989,964
2023-08-28 2023-08-24 4.476 601,232,376 +4,621,743 5.24% 2,691,394,890
2023-08-25 2023-08-23 4.451 596,610,633 -778,405 5.20% 2,655,223,473
2023-08-24 2023-08-22 4.463 597,389,038 +102,503 5.21% 2,666,439,051
2023-08-23 2023-08-21 4.399 597,286,535 -7,668,889 5.21% 2,627,231,798
2023-08-22 2023-08-18 4.502 604,955,424 -41,800,621 5.27% 2,723,759,883
2023-08-21 2023-08-17 4.476 646,756,045 -6,816,050 5.64% 2,895,179,941
2023-08-18 2023-08-16 4.476 653,572,095 -844,684 5.70% 2,925,691,741
2023-08-17 2023-08-15 4.541 654,416,779 -352,209 5.71% 2,971,929,068
2023-08-16 2023-08-14 4.528 654,768,988 +2,250,591 5.71% 2,965,032,772
2023-08-15 2023-08-11 4.619 652,518,397 -12,159,095 5.69% 3,014,107,433
2023-08-14 2023-08-10 4.710 664,677,492 -2,592,880 5.80% 3,130,643,150
2023-08-11 2023-08-09 4.723 667,270,372 +2,747,262 5.82% 3,151,513,667
2023-08-10 2023-08-08 4.697 664,523,110 +1,752,348 5.79% 3,121,293,650
2023-08-09 2023-08-07 4.749 662,770,762 -7,558,516 5.78% 3,147,461,280
2023-08-08 2023-08-04 4.762 670,329,278 +5,162,287 5.84% 3,192,053,944
2023-08-07 2023-08-03 4.736 665,166,991 +2,764,261 5.80% 3,150,210,125
2023-08-04 2023-08-02 4.723 662,402,730 -2,218,835 5.78% 3,128,523,825
2023-08-03 2023-08-01 4.814 664,621,565 +4,403,766 5.79% 3,199,368,818
2023-08-02 2023-07-31 4.879 660,217,799 +1,146,980 5.76% 3,221,002,358
2023-08-01 2023-07-28 4.853 659,070,819 -11,018,202 5.75% 3,198,303,364
2023-07-31 2023-07-27 4.840 670,089,021 -2,235,793 5.84% 3,243,077,324
2023-07-28 2023-07-26 4.788 672,324,814 -3,290,879 5.86% 3,219,003,700
2023-07-27 2023-07-25 4.840 675,615,693 +1,006,789 5.89% 3,269,825,150
2023-07-26 2023-07-24 4.684 674,608,904 -2,605,683 5.88% 3,159,913,835
2023-07-25 2023-07-21 4.736 677,214,587 +63,197 5.90% 3,207,267,164
2023-07-24 2023-07-20 4.697 677,151,390 -563,380 5.90% 3,180,609,225
2023-07-21 2023-07-19 4.697 677,714,770 -57,009 5.91% 3,183,255,445
2023-07-20 2023-07-18 4.658 677,771,779 -588,813 5.91% 3,157,140,430
2023-07-19 2023-07-14 4.762 678,360,592 +68,592 5.91% 3,230,298,414
2023-07-18 2023-07-13 4.697 678,292,000 +12,755,817 5.91% 3,185,966,719
2023-07-14 2023-07-12 4.632 665,536,183 +552,590 5.80% 3,082,874,582
2023-07-13 2023-07-11 4.632 664,983,593 +780,717 5.80% 3,080,314,893
2023-07-12 2023-07-10 4.619 664,202,876 -165,700 5.79% 3,068,080,279
2023-07-11 2023-07-07 4.619 664,368,576 +2,837,709 5.79% 3,068,845,679
2023-07-10 2023-07-06 4.645 661,530,867 -431,591 5.77% 3,072,904,824
2023-07-07 2023-07-05 4.723 661,962,458 +317,528 5.77% 3,126,444,424
2023-07-06 2023-07-04 4.775 661,644,930 -6,466,154 5.77% 3,159,284,793
2023-07-05 2023-07-03 4.788 668,111,084 +1,771,834 5.83% 3,198,828,910
2023-07-04 2023-06-30 4.775 666,339,250 +1,341,785 5.81% 3,181,699,676
2023-07-03 2023-06-29 4.762 664,997,465 -18,556,425 5.80% 3,166,664,281
2023-06-30 2023-06-28 4.775 683,553,890 +2,506,309 5.96% 3,263,897,767
2023-06-29 2023-06-27 4.762 681,047,581 +46,130,107 5.94% 3,243,093,639
2023-06-28 2023-06-26 4.697 634,917,474 +10,661,061 5.54% 2,982,234,704
2023-06-27 2023-06-23 5.729 624,256,413 -1,840,426 5.44% 3,576,490,493
2023-06-26 2023-06-21 5.772 626,096,839 +56,269,089 5.46% 3,613,803,579
2023-06-23 2023-06-20 5.872 569,827,750 -11,078,644 5.46% 3,345,868,131
2023-06-21 2023-06-19 5.872 580,906,394 -2,096,014 5.56% 3,410,918,810
2023-06-20 2023-06-16 5.829 583,002,408 -6,926,170 5.58% 3,398,299,611
2023-06-19 2023-06-15 5.886 589,928,578 +1,477,714 5.65% 3,472,302,046
2023-06-16 2023-06-14 5.815 588,450,864 +3,450,216 5.64% 3,421,672,010
2023-06-15 2023-06-13 5.900 585,000,648 +2,325,329 5.60% 3,451,633,676
2023-06-14 2023-06-12 6.143 582,675,319 -9,288,687 5.58% 3,579,084,089
2023-06-13 2023-06-09 6.200 591,964,006 +12,338,911 5.67% 3,669,885,941
2023-06-12 2023-06-08 6.214 579,625,095 +766,923 5.55% 3,601,651,425
2023-06-09 2023-06-07 6.100 578,858,172 +3,268,233 5.54% 3,530,888,042
2023-06-08 2023-06-06 6.057 575,589,939 -177,172 5.51% 3,486,343,168
2023-06-07 2023-06-05 6.014 575,767,111 +907,188 5.51% 3,462,799,241
2023-06-06 2023-06-02 5.986 574,859,923 +1,211,641 5.51% 3,440,957,686
2023-06-05 2023-06-01 5.886 573,648,282 +1,384,392 5.49% 3,376,476,708
2023-06-02 2023-05-31 5.872 572,263,890 +379,532 5.48% 3,360,172,460
2023-06-01 2023-05-30 5.943 571,884,358 +7,373,484 5.48% 3,398,695,702
2023-05-31 2023-05-29 6.057 564,510,874 -2,687,391 5.41% 3,419,237,369
2023-05-30 2023-05-25 6.028 567,198,265 -86,305 5.43% 3,419,347,744
2023-05-29 2023-05-24 6.071 567,284,570 -614,661 5.43% 3,444,122,416
2023-05-25 2023-05-23 6.185 567,899,231 +885,505 5.44% 3,512,602,607
2023-05-24 2023-05-22 6.371 567,013,726 +653,955 5.43% 3,612,177,679
2023-05-23 2023-05-19 6.285 566,359,771 -1,073,202 5.42% 3,559,581,953
2023-05-22 2023-05-18 6.242 567,432,973 -31,041,534 5.43% 3,542,066,320
2023-05-19 2023-05-17 6.100 598,474,507 +1,545,074 5.73% 3,650,542,710
2023-05-18 2023-05-16 6.143 596,929,433 -1,980,810 5.72% 3,666,640,007
2023-05-17 2023-05-15 6.157 598,910,243 +24,192,899 5.74% 3,687,342,651
2023-05-16 2023-05-12 6.057 574,717,344 +4,694,527 5.50% 3,481,057,868
2023-05-15 2023-05-11 6.171 570,022,817 -1,345,099 5.46% 3,517,613,713
2023-05-12 2023-05-10 6.185 571,367,916 +375,393 5.47% 3,534,057,315
2023-05-11 2023-05-09 6.456 570,992,523 -480,643 5.47% 3,686,350,558
2023-05-10 2023-05-08 6.570 571,473,166 +284,176 5.47% 3,754,609,522
2023-05-09 2023-05-05 6.200 571,188,990 -774,642 5.47% 3,541,091,051
2023-05-08 2023-05-04 6.271 571,963,632 +10,341,792 5.48% 3,586,650,847
2023-05-05 2023-05-03 6.043 561,621,840 -1,534,858 5.38% 3,393,734,425
2023-05-04 2023-05-02 6.128 563,156,698 -94,024 5.39% 3,451,164,963
2023-05-03 2023-04-28 6.043 563,250,722 -945,849 5.39% 3,403,577,335
2023-05-02 2023-04-27 6.028 564,196,571 +712,194 5.40% 3,401,252,069
2023-04-28 2023-04-26 6.043 563,484,377 -2,553,372 5.40% 3,404,989,251
2023-04-27 2023-04-25 6.114 566,037,749 -5,569,508 5.42% 3,460,753,738
2023-04-26 2023-04-24 5.914 571,607,257 -219,257 5.47% 3,380,756,096
2023-04-25 2023-04-21 5.943 571,826,514 +465,449 5.48% 3,398,351,936
2023-04-24 2023-04-20 6.014 571,361,065 -135,327 5.47% 3,436,300,241
2023-04-21 2023-04-19 5.971 571,496,392 +427,316 5.47% 3,412,679,669
2023-04-20 2023-04-18 6.014 571,069,076 -551,231 5.47% 3,434,544,150
2023-04-19 2023-04-17 5.986 571,620,307 +488,362 5.47% 3,421,566,211
2023-04-18 2023-04-14 5.929 571,131,945 -420,300 5.47% 3,386,084,502
2023-04-17 2023-04-13 5.829 571,552,245 +1,387,199 5.47% 3,331,557,032
2023-04-14 2023-04-12 5.815 570,165,046 +723,420 5.46% 3,315,345,254
2023-04-13 2023-04-11 5.729 569,441,626 -3,967,808 5.45% 3,262,445,558
2023-04-12 2023-04-06 5.686 573,409,434 -5,061,262 5.49% 3,260,661,674
2023-04-11 2023-04-04 5.701 578,470,696 +1,391,408 5.54% 3,297,686,483
2023-04-06 2023-04-03 5.658 577,079,288 -692,546 5.53% 3,265,081,328
2023-04-04 2023-03-31 5.629 577,771,834 +1,275,357 5.53% 3,252,531,201
2023-04-03 2023-03-30 5.629 576,496,477 +602,733 5.52% 3,245,351,657
2023-03-31 2023-03-29 5.572 575,893,744 -2,042,982 5.51% 3,209,128,647
2023-03-30 2023-03-28 5.544 577,936,726 -424,510 5.53% 3,204,039,813
2023-03-29 2023-03-27 5.458 578,361,236 -320,662 5.54% 3,156,937,329
2023-03-28 2023-03-24 5.501 578,681,898 +3,855,668 5.54% 3,183,429,315
2023-03-27 2023-03-23 5.416 574,826,230 +50,520 5.50% 3,113,064,960
2023-03-24 2023-03-22 5.359 574,775,710 +7,671,342 5.50% 3,080,025,136
2023-03-23 2023-03-21 5.316 567,104,368 +140,334 5.43% 3,014,670,377
2023-03-22 2023-03-20 5.344 566,964,034 -4,828,181 5.43% 3,030,084,828
2023-03-21 2023-03-17 5.287 571,792,215 +2,178,680 5.48% 3,023,292,432
2023-03-20 2023-03-16 5.230 569,613,535 -1,029,347 5.45% 2,979,300,941
2023-03-17 2023-03-15 5.230 570,642,882 -2,672,308 5.46% 2,984,684,828
2023-03-16 2023-03-14 5.159 573,315,190 -1,153,543 5.49% 2,957,808,334
2023-03-15 2023-03-13 5.273 574,468,733 -138,902 5.50% 3,029,257,064
2023-03-14 2023-03-10 5.216 574,607,635 -1,949,264 5.50% 2,997,232,871
2023-03-13 2023-03-09 5.273 576,556,899 -1,820,830 5.52% 3,040,268,267
2023-03-10 2023-03-08 5.344 578,377,729 +238,568 5.54% 3,091,084,224
2023-03-09 2023-03-07 5.401 578,139,161 -1,378,358 5.54% 3,122,767,186
2023-03-08 2023-03-06 5.359 579,517,519 -6,397,715 5.55% 3,105,434,858
2023-03-07 2023-03-03 5.373 585,915,234 +22,665,998 5.61% 3,148,068,324
2023-03-06 2023-03-02 5.344 563,249,236 -840,794 5.39% 3,010,231,446
2023-03-03 2023-03-01 5.287 564,090,030 +793,494 5.40% 2,982,567,923
2023-03-02 2023-02-28 5.173 563,296,536 +3,268,372 5.39% 2,914,148,741
2023-03-01 2023-02-27 5.216 560,028,164 +376,094 5.36% 2,921,184,335
2023-02-28 2023-02-24 5.273 559,652,070 -196,748 5.36% 2,951,126,648
2023-02-27 2023-02-23 5.302 559,848,818 -3,692,180 5.36% 2,968,121,773
2023-02-24 2023-02-22 5.330 563,540,998 -4,386,130 5.40% 3,003,759,298
2023-02-23 2023-02-21 5.344 567,927,128 +628,695 5.44% 3,035,231,991
2023-02-22 2023-02-20 5.373 567,298,433 +3,881,654 5.43% 3,048,041,975
2023-02-21 2023-02-17 5.273 563,416,779 +526,603 5.40% 2,970,978,506
2023-02-20 2023-02-16 5.287 562,890,176 +774,712 5.39% 2,976,223,818
2023-02-17 2023-02-15 5.273 562,115,464 -781,659 5.38% 2,964,116,483
2023-02-16 2023-02-14 5.359 562,897,123 -1,582,964 5.39% 3,016,371,878
2023-02-15 2023-02-13 5.330 564,480,087 +721,493 5.41% 3,008,764,786
2023-02-14 2023-02-10 5.316 563,758,594 -354,342 5.40% 2,996,884,575
2023-02-13 2023-02-09 5.359 564,112,936 -196,818 5.40% 3,022,887,001
2023-02-10 2023-02-08 5.373 564,309,754 +817,444 5.40% 3,031,984,079
2023-02-09 2023-02-07 5.344 563,492,310 +1,420,598 5.40% 3,011,530,532
2023-02-08 2023-02-06 5.273 562,071,712 +228,232 5.38% 2,963,885,772
2023-02-07 2023-02-03 5.344 561,843,480 -1,225,815 5.38% 3,002,718,518
2023-02-06 2023-02-02 5.416 563,069,295 +964,794 5.39% 3,049,393,366
2023-02-03 2023-02-01 5.430 562,104,501 -153,665 5.38% 3,052,179,336
2023-02-02 2023-01-31 5.387 562,258,166 -362,061 5.38% 3,028,974,246
2023-02-01 2023-01-30 5.444 562,620,227 -246,972 5.39% 3,062,998,004
2023-01-31 2023-01-27 5.501 562,867,199 -225,937 5.39% 3,096,429,917
2023-01-30 2023-01-26 5.473 563,093,136 +657,463 5.39% 3,081,622,717
2023-01-27 2023-01-20 5.416 562,435,673 +629,300 5.39% 3,045,961,883
2023-01-26 2023-01-19 5.344 561,806,373 -2,134,148 5.38% 3,002,520,204
2023-01-20 2023-01-18 5.330 563,940,521 -936,026 5.40% 3,005,888,817
2023-01-19 2023-01-17 5.287 564,876,547 -775,340 5.41% 2,986,726,550
2023-01-18 2023-01-16 5.302 565,651,887 -2,163,242 5.42% 2,998,887,606
2023-01-17 2023-01-13 5.259 567,815,129 +2,380,762 5.44% 2,986,079,288
2023-01-16 2023-01-12 5.173 565,434,367 +1,440,525 5.41% 2,925,208,560
2023-01-13 2023-01-11 5.173 563,993,842 -110,511 5.40% 2,917,756,172
2023-01-12 2023-01-10 5.145 564,104,353 +199,275 5.40% 2,902,248,946
2023-01-11 2023-01-09 5.159 563,905,078 -470,118 5.40% 2,909,260,331
2023-01-10 2023-01-06 5.116 564,375,196 -703,773 5.40% 2,887,555,739
2023-01-09 2023-01-05 5.088 565,078,969 -385,918 5.41% 2,875,049,785
2023-01-06 2023-01-04 5.074 565,464,887 +1,451,752 5.42% 2,868,954,426
2023-01-05 2023-01-03 4.988 564,013,135 +2,657,219 5.40% 2,813,359,763
2023-01-04 2022-12-30 4.931 561,355,916 -705,177 5.38% 2,768,104,058
2023-01-03 2022-12-29 4.917 562,061,093 -506,605 5.38% 2,763,571,008
2022-12-30 2022-12-28 4.945 562,567,698 +1,164,770 5.39% 2,782,097,051
2022-12-29 2022-12-23 4.846 561,402,928 -837,792 5.38% 2,720,330,054
2022-12-28 2022-12-22 4.860 562,240,720 -1,223,009 5.38% 2,732,402,564
2022-12-23 2022-12-21 4.831 563,463,729 -1,195,960 5.40% 2,722,285,516
2022-12-22 2022-12-20 4.831 564,659,689 -680,618 5.41% 2,728,063,607
2022-12-21 2022-12-19 4.831 565,340,307 -2,005,286 5.41% 2,731,351,905
2022-12-20 2022-12-16 4.874 567,345,593 +2,181,487 5.43% 2,765,297,118
2022-12-19 2022-12-15 4.831 565,164,106 -1,633,484 5.41% 2,730,500,618
2022-12-16 2022-12-14 4.874 566,797,590 -695,354 5.43% 2,762,626,099
2022-12-15 2022-12-13 4.888 567,492,944 +3,269,397 5.43% 2,774,103,085
2022-12-14 2022-12-12 4.888 564,223,547 -925,150 5.40% 2,758,121,134
2022-12-13 2022-12-09 4.931 565,148,697 +33,680 5.41% 2,786,806,653
2022-12-12 2022-12-08 4.888 565,115,017 +550,810 5.41% 2,762,478,950
2022-12-09 2022-12-07 4.760 564,564,207 -1,798,443 5.41% 2,687,372,179
2022-12-08 2022-12-06 4.874 566,362,650 -926,202 5.42% 2,760,506,159
2022-12-07 2022-12-05 4.903 567,288,852 -6,371,156 5.43% 2,781,190,268
2022-12-06 2022-12-02 4.846 573,660,008 +1,342,292 5.49% 2,779,722,875
2022-12-05 2022-12-01 4.903 572,317,716 +1,952,042 5.48% 2,805,844,776
2022-12-02 2022-11-30 4.931 570,365,674 -36,282,577 5.46% 2,812,532,106
2022-12-01 2022-11-29 4.874 606,648,251 +1,410,353 5.81% 2,956,862,062
2022-11-30 2022-11-28 4.689 605,237,898 -2,311,262 5.80% 2,837,853,824
2022-11-29 2022-11-25 4.860 607,549,160 +3,635,144 5.82% 2,952,594,545
2022-11-28 2022-11-24 4.732 603,914,016 +2,759,005 5.78% 2,857,466,858
2022-11-25 2022-11-23 4.689 601,155,011 +6,414,435 5.76% 2,818,709,887
2022-11-24 2022-11-22 4.646 594,740,576 +2,966,654 5.70% 2,763,205,460
2022-11-23 2022-11-21 4.575 591,773,922 +3,375,728 5.67% 2,707,253,131
2022-11-22 2022-11-18 4.561 588,398,194 +2,786,654 5.63% 2,683,424,117
2022-11-21 2022-11-17 4.618 585,611,540 +216,816 5.61% 2,704,099,362
2022-11-18 2022-11-16 4.632 585,394,724 +743,034 5.61% 2,711,441,096
2022-11-17 2022-11-15 4.675 584,651,690 +4,297,722 5.60% 2,732,996,417
2022-11-16 2022-11-14 4.618 580,353,968 +6,654,320 5.56% 2,679,822,182
2022-11-15 2022-11-11 4.504 573,699,648 +1,954,849 5.49% 2,583,685,663
2022-11-14 2022-11-10 4.375 571,744,799 +1,365,447 5.48% 2,501,546,657
2022-11-11 2022-11-09 4.418 570,379,352 +5,277,249 5.46% 2,519,959,138
2022-11-10 2022-11-08 4.375 565,102,103 +1,549,284 5.41% 2,472,482,966
2022-11-09 2022-11-07 4.404 563,552,819 +529,025 5.40% 2,481,767,627
2022-11-08 2022-11-04 4.290 563,023,794 +3,351,870 5.39% 2,415,245,346
2022-11-07 2022-11-03 4.247 559,671,924 -1,122,669 5.36% 2,376,937,675
2022-11-04 2022-11-02 4.261 560,794,593 +218,920 5.37% 2,389,697,973
2022-11-03 2022-11-01 4.261 560,575,673 -1,893,803 5.37% 2,388,765,096
2022-11-02 2022-10-31 4.219 562,469,476 +148,754 5.39% 2,372,786,592
2022-11-01 2022-10-28 4.276 562,320,722 -1,437,719 5.39% 2,404,215,274
2022-10-31 2022-10-27 4.290 563,758,441 -691,144 5.40% 2,418,396,816
2022-10-28 2022-10-26 4.304 564,449,585 -131,913 5.41% 2,429,406,059
2022-10-27 2022-10-25 4.347 564,581,498 +263,125 5.41% 2,454,112,629
2022-10-26 2022-10-24 4.375 564,318,373 +1,978,004 5.40% 2,469,053,924
2022-10-25 2022-10-21 4.546 562,340,369 +114,422 5.39% 2,556,571,563
2022-10-24 2022-10-20 4.504 562,225,947 -1,442,630 5.38% 2,532,013,265
2022-10-21 2022-10-19 4.461 563,668,577 -257,513 5.40% 2,514,410,442
2022-10-20 2022-10-18 4.461 563,926,090 -32,276 5.40% 2,515,559,155
2022-10-19 2022-10-17 4.432 563,958,366 +221,025 5.40% 2,499,628,351
2022-10-18 2022-10-14 4.447 563,737,341 +591,507 5.40% 2,506,682,944
2022-10-17 2022-10-13 4.418 563,145,834 -11,812,239 5.39% 2,488,001,161
2022-10-14 2022-10-12 4.432 574,958,073 +85,851 5.51% 2,548,382,268
2022-10-13 2022-10-11 4.418 574,872,222 -1,067,237 5.51% 2,539,808,820
2022-10-12 2022-10-10 4.475 575,939,459 -2,141,093 5.52% 2,577,356,483
2022-10-11 2022-10-07 4.418 578,080,552 -159,278 5.54% 2,553,983,352
2022-10-10 2022-10-06 4.461 578,239,830 -643,916 5.54% 2,579,409,827
2022-10-07 2022-10-05 4.518 578,883,746 -11,960,922 5.54% 2,615,282,616
2022-10-06 2022-10-03 4.418 590,844,668 +2,329,048 5.66% 2,610,375,735
2022-10-05 2022-09-30 4.447 588,515,620 +704,789 5.64% 2,616,860,654
2022-10-03 2022-09-29 4.375 587,810,831 -469,149 5.63% 2,571,840,131
2022-09-30 2022-09-28 4.489 588,279,980 -1,446,139 5.63% 2,640,964,917
2022-09-29 2022-09-27 4.561 589,726,119 +6,598,368 5.65% 2,689,480,196
2022-09-28 2022-09-26 4.589 583,127,751 -5,098,840 5.58% 2,676,009,130
2022-09-27 2022-09-23 4.675 588,226,591 +514,323 5.63% 2,749,707,549
2022-09-26 2022-09-22 4.660 587,712,268 -2,472,680 5.63% 2,738,927,385
2022-09-23 2022-09-21 4.703 590,184,948 +445,618 5.65% 2,775,684,360
2022-09-22 2022-09-20 4.703 589,739,330 -334,696 5.65% 2,773,588,584
2022-09-21 2022-09-19 4.689 590,074,026 +3,431,787 5.65% 2,766,753,101
2022-09-20 2022-09-16 4.717 586,642,239 -865,859 5.62% 2,767,383,407
2022-09-19 2022-09-15 4.774 587,508,098 +6,769,698 5.63% 2,804,960,007
2022-09-16 2022-09-14 4.774 580,738,400 -2,843,568 5.56% 2,772,639,206
2022-09-15 2022-09-13 4.831 583,581,968 +464,504 5.59% 2,819,483,593
2022-09-14 2022-09-09 4.803 583,117,464 -6,292,785 5.58% 2,800,618,534
2022-09-13 2022-09-08 4.774 589,410,249 -327,680 5.64% 2,814,041,511
2022-09-09 2022-09-07 4.789 589,737,929 -1,423,334 5.65% 2,824,010,759
2022-09-08 2022-09-06 4.831 591,161,263 -372,273 5.66% 2,856,101,753
2022-09-07 2022-09-05 4.831 591,533,536 +991,458 5.66% 2,857,900,331
2022-09-06 2022-09-02 4.803 590,542,078 -161,852 5.66% 2,836,277,750
2022-09-05 2022-09-01 4.846 590,703,930 +216,502 5.66% 2,862,310,782
2022-09-02 2022-08-31 4.803 590,487,428 -1,015,314 5.65% 2,836,015,275
2022-09-01 2022-08-30 4.817 591,502,742 -655,358 5.66% 2,849,321,609
2022-08-31 2022-08-29 4.760 592,158,100 -1,229,324 5.67% 2,818,721,385
2022-08-30 2022-08-26 4.732 593,387,424 -127,703 5.68% 2,807,659,457
2022-08-29 2022-08-25 4.703 593,515,127 -257,583 5.68% 2,791,346,443
2022-08-26 2022-08-24 4.646 593,772,710 -23,281,207 5.69% 2,758,708,689
2022-08-25 2022-08-23 4.646 617,053,917 +341,011 5.91% 2,866,874,771
2022-08-24 2022-08-22 4.717 616,712,906 +750,084 5.91% 2,909,236,583
2022-08-23 2022-08-19 4.703 615,962,822 +1,920,466 5.90% 2,896,919,647
2022-08-22 2022-08-18 4.660 614,042,356 -1,559,538 5.88% 2,861,634,027
2022-08-19 2022-08-17 4.732 615,601,894 +157,875 5.90% 2,912,768,976
2022-08-18 2022-08-16 4.660 615,444,019 +931,816 5.89% 2,868,166,226
2022-08-17 2022-08-15 4.703 614,512,203 -348,061 5.88% 2,890,097,276
2022-08-16 2022-08-12 4.760 614,860,264 -15,654,589 5.89% 2,926,785,557
2022-08-15 2022-08-11 4.717 630,514,853 -2,265,337 6.04% 2,974,344,883
2022-08-12 2022-08-10 4.660 632,780,190 +364,867 6.06% 2,948,958,334
2022-08-11 2022-08-09 4.689 632,415,323 -1,596,997 6.06% 2,965,283,980
2022-08-10 2022-08-08 4.703 634,012,320 +1,356,186 6.07% 2,981,807,798
2022-08-09 2022-08-05 4.703 632,656,134 +729,034 6.06% 2,975,429,553
2022-08-08 2022-08-04 4.675 631,927,100 +686,932 6.05% 2,953,988,725
2022-08-05 2022-08-03 4.618 631,240,168 +3,826,198 6.05% 2,914,792,519
2022-08-04 2022-08-02 4.618 627,413,970 -2,330,494 6.01% 2,897,124,801
2022-08-03 2022-08-01 4.675 629,744,464 -1,110,039 6.03% 2,943,785,836
2022-08-02 2022-07-29 4.675 630,854,503 +4,120,899 6.04% 2,948,974,793
2022-08-01 2022-07-28 4.717 626,733,604 -810,427 6.00% 2,956,507,494
2022-07-29 2022-07-27 4.703 627,544,031 -1,251,075 6.01% 2,951,386,947
2022-07-28 2022-07-26 4.732 628,795,106 -536,776 6.02% 2,975,193,701
2022-07-27 2022-07-25 4.675 629,331,882 -1,022,331 6.03% 2,941,857,192
2022-07-26 2022-07-22 4.689 630,354,213 -4,101,253 6.04% 2,955,619,798
2022-07-25 2022-07-21 4.675 634,455,466 +297,932 6.08% 2,965,807,754
2022-07-22 2022-07-20 4.717 634,157,534 -491,870 6.07% 2,991,528,601
2022-07-21 2022-07-19 4.703 634,649,404 -1,984,459 6.08% 2,984,804,052
2022-07-20 2022-07-18 4.660 636,633,863 -985,142 6.10% 2,966,917,685
2022-07-19 2022-07-15 4.589 637,619,005 -4,432,440 6.11% 2,926,072,848
2022-07-18 2022-07-14 4.632 642,051,445 -5,050,610 6.15% 2,973,864,646
2022-07-15 2022-07-13 4.732 647,102,055 -2,953,323 6.20% 3,061,814,476
2022-07-14 2022-07-12 4.803 650,055,378 -282,966 6.23% 3,122,110,470
2022-07-13 2022-07-11 4.846 650,338,344 -1,421,230 6.23% 3,151,274,877
2022-07-12 2022-07-08 4.874 651,759,574 -439,946 6.24% 3,176,739,000
2022-07-11 2022-07-07 4.817 652,199,520 +1,736,770 6.25% 3,141,703,417
2022-07-08 2022-07-06 4.874 650,462,750 +243,479 6.23% 3,170,418,155
2022-07-07 2022-07-05 4.974 650,219,271 +760,609 6.23% 3,234,098,724
2022-07-06 2022-07-04 4.931 649,458,662 +762,012 6.22% 3,202,547,807
2022-07-05 2022-06-30 5.002 648,696,650 +32,277 6.21% 3,245,015,540
2022-07-04 2022-06-29 4.988 648,664,373 +2,614,066 6.21% 3,235,609,480
2022-06-30 2022-06-28 5.002 646,050,307 +1,265,108 6.19% 3,231,777,574
2022-06-29 2022-06-27 4.960 644,785,199 +13,144,005 6.17% 3,197,881,105
2022-06-28 2022-06-24 5.943 631,641,194 +816,743 6.05% 3,754,063,807
2022-06-27 2022-06-23 6.022 630,824,451 +45,583,786 6.04% 3,798,802,338
2022-06-24 2022-06-22 6.022 585,240,665 -1,702,268 6.18% 3,524,298,405
2022-06-23 2022-06-21 6.053 586,942,933 -2,237,466 6.20% 3,553,006,579
2022-06-22 2022-06-20 5.975 589,180,399 +710,893 6.22% 3,520,232,037
2022-06-21 2022-06-17 6.006 588,469,506 -951,464 6.22% 3,534,489,779
2022-06-20 2022-06-16 5.975 589,420,970 -933,655 6.23% 3,521,669,400
2022-06-17 2022-06-15 6.006 590,354,625 -2,570,097 6.24% 3,545,812,259
2022-06-16 2022-06-14 5.991 592,924,722 -2,779,978 6.26% 3,551,926,240
2022-06-15 2022-06-13 5.943 595,704,700 -1,023,332 6.29% 3,540,480,695
2022-06-14 2022-06-10 5.991 596,728,032 +6,418,822 6.30% 3,574,710,037
2022-06-13 2022-06-09 5.943 590,309,210 -183,805 6.24% 3,508,413,417
2022-06-10 2022-06-08 5.959 590,493,015 +1,885,246 6.24% 3,518,790,242
2022-06-09 2022-06-07 5.959 588,607,769 -1,748,545 6.22% 3,507,555,925
2022-06-08 2022-06-06 5.959 590,356,314 +741,964 6.24% 3,517,975,631
2022-06-07 2022-06-02 5.943 589,614,350 +60,251 6.23% 3,504,283,622
2022-06-06 2022-06-01 5.975 589,554,099 -141,829 6.23% 3,522,464,818
2022-06-02 2022-05-31 5.975 589,695,928 -2,069,366 6.23% 3,523,312,217
2022-06-01 2022-05-30 5.912 591,765,294 +643,471 6.25% 3,498,458,610
2022-05-31 2022-05-27 5.912 591,121,823 +2,748,814 6.25% 3,494,654,472
2022-05-30 2022-05-26 5.896 588,373,009 +1,528,956 6.22% 3,469,152,679
2022-05-27 2022-05-25 5.880 586,844,053 -121,477 6.20% 3,450,910,646
2022-05-26 2022-05-24 5.849 586,965,530 +315,745 6.20% 3,433,167,099
2022-05-25 2022-05-23 5.849 586,649,785 +864,148 6.20% 3,431,320,303
2022-05-24 2022-05-20 5.833 585,785,637 +1,587,469 6.19% 3,417,055,501
2022-05-23 2022-05-19 5.802 584,198,168 +679,254 6.17% 3,389,424,475
2022-05-20 2022-05-18 5.739 583,518,914 -421,235 6.16% 3,348,784,543
2022-05-19 2022-05-17 5.755 583,940,149 -129,109 6.17% 3,360,383,364
2022-05-18 2022-05-16 5.708 584,069,258 -824,263 6.17% 3,333,576,128
2022-05-17 2022-05-13 5.692 584,893,521 +931,875 6.18% 3,329,084,245
2022-05-16 2022-05-12 5.660 583,961,646 -140,557 6.17% 3,305,416,792
2022-05-13 2022-05-11 5.723 584,102,203 -1,885,628 6.17% 3,342,948,085
2022-05-12 2022-05-10 5.723 585,987,831 -4,467,300 6.19% 3,353,739,957
2022-05-11 2022-05-06 5.755 590,455,131 -4,807,559 6.24% 3,397,874,941
2022-05-10 2022-05-05 5.865 595,262,690 +871,327 6.29% 3,491,056,670
2022-05-06 2022-05-04 5.896 594,391,363 +85,227 6.28% 3,504,637,972
2022-05-05 2022-05-03 5.865 594,306,136 +3,225,132 6.28% 3,485,446,736
2022-05-04 2022-04-29 6.305 591,081,004 -982,627 6.24% 3,726,754,454
2022-05-03 2022-04-28 6.305 592,063,631 +452,261 6.26% 3,732,949,899
2022-04-29 2022-04-27 6.163 591,611,370 -20,370 6.25% 3,646,380,483
2022-04-28 2022-04-26 6.116 591,631,740 +603,499 6.25% 3,618,599,099
2022-04-27 2022-04-25 6.195 591,028,241 +434,724 6.24% 3,661,372,028
2022-04-26 2022-04-22 6.368 590,593,517 -489,055 6.24% 3,760,824,807
2022-04-25 2022-04-21 6.289 591,082,572 +2,197,998 6.24% 3,717,470,664
2022-04-22 2022-04-20 6.274 588,884,574 -2,367,429 6.22% 3,694,387,771
2022-04-21 2022-04-19 6.336 591,252,003 -1,375,490 6.25% 3,746,425,281
2022-04-20 2022-04-14 6.399 592,627,493 -105,576 6.26% 3,792,412,844
2022-04-19 2022-04-13 6.368 592,733,069 +2,589,176 6.26% 3,774,449,203
2022-04-14 2022-04-12 6.336 590,143,893 -594,664 6.23% 3,739,403,823
2022-04-13 2022-04-11 6.368 590,738,557 +3,235,357 6.24% 3,761,748,403
2022-04-12 2022-04-08 6.399 587,503,200 +8,122,167 6.21% 3,759,620,854
2022-04-11 2022-04-07 6.321 579,381,033 -2,701,114 6.12% 3,662,096,052
2022-04-08 2022-04-06 6.368 582,082,147 -1,581,108 6.15% 3,706,625,479
2022-04-07 2022-04-04 6.368 583,663,255 -1,794,171 6.17% 3,716,693,775
2022-04-06 2022-04-01 6.305 585,457,426 -64,137 6.19% 3,691,297,902
2022-04-04 2022-03-31 6.242 585,521,563 +1,277,734 6.19% 3,654,877,324
2022-04-01 2022-03-30 6.195 584,243,829 +899,502 6.17% 3,619,343,146
2022-03-31 2022-03-29 6.132 583,344,327 -413,149 6.16% 3,577,082,775
2022-03-30 2022-03-28 6.148 583,757,476 +6,863,449 6.17% 3,588,794,719
2022-03-29 2022-03-25 6.038 576,894,027 +2,305,455 6.09% 3,483,105,837
2022-03-28 2022-03-24 5.818 574,588,572 +762,662 6.07% 3,342,705,473
2022-03-25 2022-03-23 5.802 573,825,910 +93,811 6.06% 3,329,246,290
2022-03-24 2022-03-22 5.802 573,732,099 +307,827 6.06% 3,328,702,014
2022-03-23 2022-03-21 5.723 573,424,272 -1,291,250 6.06% 3,281,835,888
2022-03-22 2022-03-18 5.802 574,715,522 +1,881,303 6.07% 3,334,407,677
2022-03-21 2022-03-17 5.723 572,834,219 -1,700,423 6.05% 3,278,458,882
2022-03-18 2022-03-16 5.519 574,534,642 -6,900,910 6.07% 3,170,755,399
2022-03-17 2022-03-15 5.409 581,435,552 +9,755,224 6.14% 3,144,846,339
2022-03-16 2022-03-14 5.613 571,680,328 +515,079 6.04% 3,208,934,618
2022-03-15 2022-03-11 5.660 571,165,249 +1,534,044 6.03% 3,232,984,937
2022-03-14 2022-03-10 5.676 569,631,205 +536,343 6.02% 3,233,258,132
2022-03-11 2022-03-09 5.582 569,094,862 -3,199,365 6.01% 3,176,526,055
2022-03-10 2022-03-08 5.613 572,294,227 +1,544,789 6.05% 3,212,380,533
2022-03-09 2022-03-07 5.660 570,749,438 -1,608,580 6.03% 3,230,631,308
2022-03-08 2022-03-04 5.770 572,358,018 -1,558,848 6.05% 3,302,731,280
2022-03-07 2022-03-03 5.818 573,916,866 -1,301,425 6.06% 3,338,797,780
2022-03-04 2022-03-02 5.739 575,218,291 +1,277,698 6.08% 3,301,147,702
2022-03-03 2022-03-01 5.786 573,940,593 -31,426 6.06% 3,320,887,512
2022-03-02 2022-02-28 5.770 573,972,019 +674,801 6.06% 3,312,044,702
2022-03-01 2022-02-25 5.739 573,297,218 -130,123 6.06% 3,290,122,764
2022-02-28 2022-02-24 5.802 573,427,341 -4,581,529 6.06% 3,326,933,857
2022-02-25 2022-02-23 5.959 578,008,870 -3,114,517 6.11% 3,444,396,326
2022-02-24 2022-02-22 6.006 581,123,387 -2,310,569 6.14% 3,490,367,217
2022-02-23 2022-02-21 6.053 583,433,956 +849,541 6.16% 3,531,765,301
2022-02-22 2022-02-18 6.053 582,584,415 +89,677 6.16% 3,526,622,680
2022-02-21 2022-02-17 5.975 582,494,738 -466,065 6.15% 3,480,286,584
2022-02-18 2022-02-16 5.975 582,960,803 -102,397 6.16% 3,483,071,227
2022-02-17 2022-02-15 5.928 583,063,200 -1,084,481 6.16% 3,456,180,267
2022-02-16 2022-02-14 6.069 584,147,681 +751,945 6.17% 3,545,270,410
2022-02-15 2022-02-11 6.101 583,395,736 +473,824 6.16% 3,559,052,386
2022-02-14 2022-02-10 6.053 582,921,912 +347,895 6.16% 3,528,665,688
2022-02-11 2022-02-09 6.006 582,574,017 +10,438,116 6.15% 3,499,080,051
2022-02-10 2022-02-08 6.022 572,135,901 -876,539 6.04% 3,445,381,984
2022-02-09 2022-02-07 5.959 573,012,440 -9,409,060 6.05% 3,414,622,241
2022-02-08 2022-02-04 5.896 582,421,500 -288,110 6.15% 3,434,061,515
2022-02-07 2022-01-31 5.833 582,709,610 +463,043 6.16% 3,399,112,154
2022-02-04 2022-01-27 5.896 582,246,567 -457,287 6.15% 3,433,030,079
2022-01-28 2022-01-26 5.880 582,703,854 +987,716 6.16% 3,426,564,388
2022-01-27 2022-01-25 5.833 581,716,138 -699,859 6.15% 3,393,316,947
2022-01-26 2022-01-24 5.912 582,415,997 +2,387,628 6.15% 3,443,186,479
2022-01-25 2022-01-21 5.880 580,028,369 +962,912 6.13% 3,410,831,316
2022-01-24 2022-01-20 5.865 579,065,457 +538,696 6.12% 3,396,064,225
2022-01-21 2022-01-19 5.818 578,526,761 +297,650 6.11% 3,365,616,137
2022-01-20 2022-01-18 5.786 578,229,111 +2,827,488 6.11% 3,345,701,380
2022-01-19 2022-01-17 5.755 575,401,623 +3,842,743 6.08% 3,311,246,957
2022-01-18 2022-01-14 5.755 571,558,880 -417,156 6.04% 3,289,133,236
2022-01-17 2022-01-13 5.786 571,976,036 +3,207,692 6.04% 3,309,520,355
2022-01-14 2022-01-12 5.708 568,768,344 -389,235 6.01% 3,246,246,139
2022-01-13 2022-01-11 5.660 569,157,579 +4,606,267 6.01% 3,221,620,858
2022-01-12 2022-01-10 5.582 564,551,312 +398,521 5.96% 3,151,165,248
2022-01-11 2022-01-07 5.503 564,152,791 +3,552,949 5.96% 3,104,589,538
2022-01-10 2022-01-06 5.424 560,599,842 +287,602 5.92% 3,040,965,341
2022-01-07 2022-01-05 5.424 560,312,240 -1,301,903 5.92% 3,039,405,248
2022-01-06 2022-01-04 5.362 561,614,143 +797,169 5.93% 3,011,146,040
2022-01-05 2022-01-03 5.330 560,816,974 -917,119 5.93% 2,989,236,333
2022-01-04 2021-12-31 5.314 561,734,093 -1,558,849 5.93% 2,985,292,484
2022-01-03 2021-12-29 5.330 563,292,942 -118,297 5.95% 3,002,433,603
2021-12-30 2021-12-28 5.346 563,411,239 +2,833,276 5.95% 3,011,922,740
2021-12-29 2021-12-24 5.330 560,577,963 +450,291 5.92% 2,987,962,369
2021-12-28 2021-12-22 5.299 560,127,672 -627,606 5.92% 2,967,948,316
2021-12-23 2021-12-21 5.283 560,755,278 +693,687 5.92% 2,962,456,975
2021-12-22 2021-12-20 5.252 560,061,591 +3,246,930 5.92% 2,941,180,384
2021-12-21 2021-12-17 5.283 556,814,661 -2,513,943 5.88% 2,941,638,788
2021-12-20 2021-12-16 5.314 559,328,604 -1,500,336 5.91% 2,972,508,699
2021-12-17 2021-12-15 5.346 560,828,940 -871,327 5.93% 2,998,118,108
2021-12-16 2021-12-14 5.346 561,700,267 -1,436,487 5.93% 3,002,776,108
2021-12-15 2021-12-13 5.424 563,136,754 -862,719 5.95% 3,054,726,782
2021-12-14 2021-12-10 5.472 563,999,473 +1,708,170 5.96% 3,086,010,123
2021-12-13 2021-12-09 5.456 562,291,303 +541,240 5.94% 3,067,822,620
2021-12-10 2021-12-08 5.409 561,750,063 -1,661,266 5.93% 3,038,372,220
2021-12-09 2021-12-07 5.440 563,411,329 -1,455,987 5.95% 3,065,074,807
2021-12-08 2021-12-06 5.424 564,867,316 -9,468,479 5.97% 3,064,114,189
2021-12-07 2021-12-03 5.424 574,335,795 +237,866 6.07% 3,115,475,810
2021-12-06 2021-12-02 5.440 574,097,929 +2,679,744 6.07% 3,123,212,134
2021-12-03 2021-12-01 5.346 571,418,185 -2,316,648 6.04% 3,054,726,825
2021-12-02 2021-11-30 5.267 573,734,833 -4,192,098 6.06% 3,022,006,744
2021-12-01 2021-11-29 5.330 577,926,931 -2,374,700 6.11% 3,080,434,901
2021-11-30 2021-11-26 5.362 580,301,631 -658,265 6.13% 3,111,340,731
2021-11-29 2021-11-25 5.456 580,959,896 +2,025,931 6.14% 3,169,677,178
2021-11-26 2021-11-24 5.424 578,933,965 +453,471 6.12% 3,140,418,513
2021-11-25 2021-11-23 5.440 578,480,494 +1,645,152 6.11% 3,147,054,199
2021-11-24 2021-11-22 5.393 576,835,342 -1,063,019 6.09% 3,110,895,234
2021-11-23 2021-11-19 5.440 577,898,361 -237,488 6.11% 3,143,887,274
2021-11-22 2021-11-18 5.456 578,135,849 -744,762 6.11% 3,154,269,372
2021-11-19 2021-11-17 5.472 578,880,611 -2,398,895 6.12% 3,167,434,566
2021-11-18 2021-11-16 5.456 581,279,506 +1,468,345 6.14% 3,171,420,948
2021-11-17 2021-11-15 5.409 579,811,161 -304,010 6.13% 3,136,060,395
2021-11-16 2021-11-12 5.393 580,115,171 -656,734 6.13% 3,128,583,478
2021-11-15 2021-11-11 5.409 580,771,905 -1,072,112 6.14% 3,141,256,830
2021-11-12 2021-11-10 5.314 581,844,017 +1,993,366 6.15% 3,092,165,123
2021-11-11 2021-11-09 5.346 579,850,651 -1,174,066 6.13% 3,099,805,685
2021-11-10 2021-11-08 5.362 581,024,717 +2,517,245 6.14% 3,115,217,624
2021-11-09 2021-11-05 5.314 578,507,472 -1,732,953 6.11% 3,074,433,313
2021-11-08 2021-11-04 5.393 580,240,425 -1,249,114 6.13% 3,129,258,978
2021-11-05 2021-11-03 5.393 581,489,539 -1,846,124 6.14% 3,135,995,498
2021-11-04 2021-11-02 5.362 583,335,663 -2,040,940 6.16% 3,127,607,974
2021-11-03 2021-11-01 5.440 585,376,603 -89,041 6.18% 3,184,570,466
2021-11-02 2021-10-29 5.377 585,465,644 -3,805,855 6.19% 3,148,233,424
2021-11-01 2021-10-28 5.440 589,271,499 -1,836,464 6.23% 3,205,759,511
2021-10-29 2021-10-27 5.472 591,107,963 -2,561,450 6.25% 3,234,338,408
2021-10-28 2021-10-26 5.535 593,669,413 -637,214 6.27% 3,285,691,177
2021-10-27 2021-10-25 5.535 594,306,627 -2,862,023 6.28% 3,289,217,868
2021-10-26 2021-10-22 5.566 597,168,650 +1,315,895 6.31% 3,323,836,606
2021-10-25 2021-10-21 5.566 595,852,755 -1,268,258 6.30% 3,316,512,343
2021-10-22 2021-10-20 5.503 597,121,013 +1,964,365 6.31% 3,286,016,979
2021-10-21 2021-10-19 5.519 595,156,648 +2,834,675 6.29% 3,284,564,615
2021-10-20 2021-10-18 5.535 592,321,973 -251,985 6.26% 3,278,233,707
2021-10-19 2021-10-15 5.456 592,573,958 -849,957 6.26% 3,233,042,700
2021-10-18 2021-10-12 5.519 593,423,915 +2,313,977 6.27% 3,275,001,967
2021-10-15 2021-10-11 5.519 591,109,938 +674,618 6.25% 3,262,231,536
2021-10-12 2021-10-08 5.503 590,435,320 +669,897 6.24% 3,249,224,938
2021-10-11 2021-10-07 5.566 589,765,423 -448,381 6.23% 3,282,630,295
2021-10-08 2021-10-06 5.472 590,213,804 -422,458 6.24% 3,229,445,879
2021-10-07 2021-10-05 5.440 590,636,262 -365,512 6.24% 3,213,184,105
2021-10-06 2021-10-04 5.440 591,001,774 -418,277 6.24% 3,215,172,566
2021-10-05 2021-09-30 5.535 591,420,051 -107,485 6.25% 3,273,241,978
2021-10-04 2021-09-29 5.472 591,527,536 +156,103 6.25% 3,236,634,167
2021-09-30 2021-09-28 5.362 591,371,433 -128,250 6.25% 3,170,692,496
2021-09-29 2021-09-27 5.314 591,499,683 -542,011 6.25% 3,143,479,415
2021-09-28 2021-09-24 5.267 592,041,694 +207,405 6.25% 3,118,433,620
2021-09-27 2021-09-23 5.362 591,834,289 -5,606,128 6.25% 3,173,174,141
2021-09-24 2021-09-21 5.236 597,440,417 -9,656,910 6.31% 3,128,082,778
2021-09-23 2021-09-20 5.283 607,097,327 -2,803,511 6.41% 3,207,280,933
2021-09-21 2021-09-17 5.566 609,900,838 +1,739,340 6.44% 3,394,703,877
2021-09-20 2021-09-16 5.582 608,161,498 -371,293 6.43% 3,394,584,934
2021-09-17 2021-09-15 5.676 608,532,791 -13,733,891 6.43% 3,454,065,680
2021-09-16 2021-09-14 5.739 622,266,682 +545,693 6.57% 3,571,155,958
2021-09-15 2021-09-13 5.833 621,720,989 -729,753 6.57% 3,626,676,708
2021-09-14 2021-09-10 5.818 622,450,742 +900,139 6.58% 3,621,146,683
2021-09-13 2021-09-09 5.723 621,550,603 -616,862 6.57% 3,557,273,688
2021-09-10 2021-09-08 5.770 622,167,465 -1,430,560 6.57% 3,590,151,415
2021-09-09 2021-09-07 5.770 623,598,025 +4,359,179 6.59% 3,598,406,309
2021-09-08 2021-09-06 5.755 619,238,846 -1,617,361 6.54% 3,563,515,747
2021-09-07 2021-09-03 5.708 620,856,207 -320,546 6.56% 3,543,537,692
2021-09-06 2021-09-02 5.660 621,176,753 -515,482 6.56% 3,516,066,653
2021-09-03 2021-09-01 5.692 621,692,235 +1,538,949 6.57% 3,538,534,366
2021-09-02 2021-08-31 5.629 620,153,286 +5,094,719 6.55% 3,490,771,971
2021-09-01 2021-08-30 5.566 615,058,567 +26,712 6.50% 3,423,411,761
2021-08-31 2021-08-27 5.597 615,031,855 -798,900 6.50% 3,442,603,552
2021-08-30 2021-08-26 5.535 615,830,755 +1,616,089 6.51% 3,408,344,162
2021-08-27 2021-08-25 5.597 614,214,666 +1,298,531 6.49% 3,438,029,386
2021-08-26 2021-08-24 5.582 612,916,135 +2,574,818 6.48% 3,421,123,968
2021-08-25 2021-08-23 5.550 610,341,317 +678,617 6.45% 3,387,559,095
2021-08-24 2021-08-20 5.550 609,662,700 +574,313 6.44% 3,383,792,588
2021-08-23 2021-08-19 5.566 609,088,387 +834,596 6.44% 3,390,181,780
2021-08-20 2021-08-18 5.676 608,253,791 +12,531,682 6.43% 3,452,482,060
2021-08-19 2021-08-17 5.613 595,722,109 -13,061,001 6.29% 3,343,885,043
2021-08-18 2021-08-16 5.660 608,783,110 +3,522,069 6.43% 3,445,914,519
2021-08-17 2021-08-13 5.629 605,261,041 +1,250,259 6.39% 3,406,945,226
2021-08-16 2021-08-12 5.645 604,010,782 +64,873 6.38% 3,409,404,610
2021-08-13 2021-08-11 5.676 603,945,909 +4,345,592 6.38% 3,428,030,284
2021-08-12 2021-08-10 5.566 599,600,317 +1,540,976 6.33% 3,337,371,248
2021-08-11 2021-08-09 5.582 598,059,341 -8,904 6.32% 3,338,197,559
2021-08-10 2021-08-06 5.503 598,068,245 +311,936 6.32% 3,291,229,692
2021-08-09 2021-08-05 5.503 597,756,309 +3,265,886 6.32% 3,289,513,077
2021-08-06 2021-08-04 5.535 594,490,423 +1,371,036 6.28% 3,290,235,095
2021-08-05 2021-08-03 5.582 593,119,387 -4,833,002 6.27% 3,310,624,138
2021-08-04 2021-08-02 5.582 597,952,389 -601,025 6.32% 3,337,600,584
2021-08-03 2021-07-30 5.472 598,553,414 -1,811,025 6.32% 3,275,077,342
2021-08-02 2021-07-29 5.566 600,364,439 +1,561,393 6.34% 3,341,624,346
2021-07-30 2021-07-28 5.550 598,803,046 +773,382 6.33% 3,323,518,576
2021-07-29 2021-07-27 5.456 598,029,664 +2,910,993 6.32% 3,262,808,656
2021-07-28 2021-07-26 5.566 595,118,671 +3,664,210 6.29% 3,312,426,437
2021-07-27 2021-07-23 5.660 591,454,461 +5,685,249 6.25% 3,347,828,613
2021-07-26 2021-07-22 5.676 585,769,212 +4,224,982 6.19% 3,324,858,350
2021-07-23 2021-07-21 5.645 581,544,230 -285,587 6.14% 3,282,589,711
2021-07-22 2021-07-20 5.613 581,829,817 -184,154 6.15% 3,265,905,350
2021-07-21 2021-07-19 5.708 582,013,971 -484,648 6.15% 3,321,845,574
2021-07-20 2021-07-16 5.786 582,498,619 -2,047,427 6.15% 3,370,405,253
2021-07-19 2021-07-15 5.770 584,546,046 +412,958 6.18% 3,373,061,004
2021-07-16 2021-07-14 5.723 584,133,088 -2,344,951 6.17% 3,343,124,847
2021-07-15 2021-07-13 5.786 586,478,039 +64,873 6.20% 3,393,430,643
2021-07-14 2021-07-12 5.739 586,413,166 +1,283,458 6.20% 3,365,394,504
2021-07-13 2021-07-09 5.708 585,129,708 +676,601 6.18% 3,339,628,648
2021-07-12 2021-07-08 5.723 584,453,107 -512,138 6.17% 3,344,956,387
2021-07-09 2021-07-07 5.802 584,965,245 +4,137,213 6.18% 3,393,874,933
2021-07-08 2021-07-06 5.802 580,828,032 +494,176 6.14% 3,369,871,484
2021-07-07 2021-07-05 5.786 580,333,856 +2,331,594 6.13% 3,357,879,681
2021-07-06 2021-07-02 5.770 578,002,262 -1,939,294 6.11% 3,335,300,792
2021-07-05 2021-06-30 5.786 579,941,556 +3,052,188 6.13% 3,355,609,787
2021-07-02 2021-06-29 5.770 576,889,368 -2,208,029 6.09% 3,328,878,955
2021-06-30 2021-06-28 5.849 579,097,397 +17,569,641 6.12% 3,387,146,312
2021-06-29 2021-06-25 6.825 561,527,756 -1,818,339 5.93% 3,832,209,054
2021-06-28 2021-06-24 6.808 563,346,095 +39,707,151 5.95% 3,835,030,935
2021-06-25 2021-06-23 6.825 523,638,944 -14,691,242 5.99% 3,573,632,613
2021-06-24 2021-06-22 6.825 538,330,186 -1,620,865 6.16% 3,673,894,640
2021-06-23 2021-06-21 6.842 539,951,051 +290,104 6.17% 3,694,145,832
2021-06-22 2021-06-18 6.910 539,660,947 -496,344 6.17% 3,728,898,968
2021-06-21 2021-06-17 6.995 540,157,291 +655,151 6.18% 3,778,293,197
2021-06-18 2021-06-16 6.961 539,502,140 +802,633 6.17% 3,755,346,991
2021-06-17 2021-06-15 6.944 538,699,507 +2,286,858 6.16% 3,740,591,935
2021-06-16 2021-06-11 7.080 536,412,649 -5,647,224 6.13% 3,797,746,156
2021-06-15 2021-06-10 7.080 542,059,873 +1,914,510 6.20% 3,837,727,919
2021-06-11 2021-06-09 7.114 540,145,363 -4,269,351 6.18% 3,842,558,835
2021-06-10 2021-06-08 7.097 544,414,714 +1,467,186 6.23% 3,863,665,334
2021-06-09 2021-06-07 7.097 542,947,528 -567,602 6.21% 3,853,252,839
2021-06-08 2021-06-04 7.131 543,515,130 +2,021,502 6.22% 3,875,781,211
2021-06-07 2021-06-03 7.148 541,493,628 -2,538,718 6.19% 3,870,581,645
2021-06-04 2021-06-02 7.165 544,032,346 -699,146 6.22% 3,897,987,209
2021-06-03 2021-06-01 7.165 544,731,492 +932,723 6.23% 3,902,996,584
2021-06-02 2021-05-31 7.216 543,798,769 -5,288 6.22% 3,924,078,337
2021-06-01 2021-05-28 7.216 543,804,057 -1,423,487 6.22% 3,924,116,495
2021-05-31 2021-05-27 7.131 545,227,544 -7,612,465 6.24% 3,887,992,356
2021-05-28 2021-05-26 7.250 552,840,009 -334,332 6.32% 4,008,137,913
2021-05-27 2021-05-25 7.182 553,174,341 +507,080 6.33% 3,972,903,991
2021-05-26 2021-05-24 7.131 552,667,261 -1,271,335 6.32% 3,941,044,634
2021-05-25 2021-05-21 7.165 553,938,596 -182,035 6.33% 3,968,965,407
2021-05-24 2021-05-20 7.165 554,120,631 +972,452 6.34% 3,970,269,686
2021-05-21 2021-05-18 7.182 553,148,179 +53,175 6.33% 3,972,716,095
2021-05-20 2021-05-17 7.131 553,095,004 +5,032,616 6.33% 3,944,094,849
2021-05-18 2021-05-14 7.148 548,062,388 -1,580,333 6.27% 3,917,534,962
2021-05-17 2021-05-13 7.029 549,642,721 -460,427 6.29% 3,863,350,620
2021-05-14 2021-05-12 7.165 550,103,148 +794,807 6.29% 3,941,484,454
2021-05-13 2021-05-11 7.097 549,308,341 -487,560 6.28% 3,898,394,993
2021-05-12 2021-05-10 7.080 549,795,901 -317,177 6.29% 3,892,498,198
2021-05-11 2021-05-07 7.012 550,113,078 +1,613,704 6.29% 3,857,294,319
2021-05-10 2021-05-06 6.995 548,499,374 +849,640 6.27% 3,836,644,414
2021-05-07 2021-05-05 6.910 547,649,734 -1,178,097 6.26% 3,784,099,145
2021-05-06 2021-05-04 6.859 548,827,831 -1,823,845 6.28% 3,764,217,976
2021-05-05 2021-05-03 6.859 550,651,676 -3,883,899 6.30% 3,776,727,090
2021-05-04 2021-04-30 6.927 554,535,575 -3,531,821 6.34% 3,841,115,919
2021-05-03 2021-04-29 7.148 558,067,396 -571,618 6.38% 3,989,050,485
2021-04-30 2021-04-28 6.995 558,639,014 +1,566,144 6.39% 3,907,569,187
2021-04-29 2021-04-27 7.029 557,072,870 -3,897,413 6.37% 3,915,575,947
2021-04-28 2021-04-26 7.080 560,970,283 -420,119 6.42% 3,971,611,668
2021-04-27 2021-04-23 7.233 561,390,402 +1,048,829 6.42% 4,060,574,708
2021-04-26 2021-04-22 7.114 560,341,573 -2,838,595 6.41% 3,986,233,353
2021-04-23 2021-04-21 7.165 563,180,168 -30,554 6.44% 4,035,181,193
2021-04-22 2021-04-20 7.301 563,210,722 -958,929 6.44% 4,112,082,300
2021-04-21 2021-04-19 7.199 564,169,651 -4,510,258 6.45% 4,061,474,017
2021-04-20 2021-04-16 7.148 568,679,909 -1,898,469 6.50% 4,064,908,438
2021-04-19 2021-04-15 7.046 570,578,378 -278,512 6.53% 4,020,214,662
2021-04-16 2021-04-14 6.978 570,856,890 +1,918,446 6.53% 3,983,315,404
2021-04-15 2021-04-13 6.927 568,938,444 -1,814,445 6.51% 3,940,880,645
2021-04-14 2021-04-12 6.893 570,752,889 -1,140,956 6.53% 3,934,021,541
2021-04-13 2021-04-09 6.791 571,893,845 +1,605,267 6.54% 3,883,487,486
2021-04-12 2021-04-08 6.791 570,288,578 +3,018,394 6.52% 3,872,586,802
2021-04-09 2021-04-07 6.757 567,270,184 -28,503 6.49% 3,832,781,451
2021-04-08 2021-04-01 6.757 567,298,687 -491,804 6.49% 3,832,974,033
2021-04-07 2021-03-31 6.722 567,790,491 -165,109 6.49% 3,816,970,492
2021-04-01 2021-03-30 6.808 567,955,600 -224,298 6.50% 3,866,410,569
2021-03-31 2021-03-29 6.808 568,179,898 -131,617 6.50% 3,867,937,498
2021-03-30 2021-03-26 6.637 568,311,515 +74,622 6.50% 3,772,112,656
2021-03-29 2021-03-25 6.518 568,236,893 -1,426,642 6.50% 3,703,921,663
2021-03-26 2021-03-24 6.535 569,663,535 +3,620,075 6.51% 3,722,915,995
2021-03-25 2021-03-23 6.654 566,043,460 +948,353 6.47% 3,766,692,144
2021-03-24 2021-03-22 6.671 565,095,107 +2,711,090 6.46% 3,769,998,747
2021-03-23 2021-03-19 6.518 562,384,017 -2,112,934 6.43% 3,665,771,035
2021-03-22 2021-03-18 6.637 564,496,951 +193,313 6.46% 3,746,793,857
2021-03-19 2021-03-17 6.637 564,303,638 +1,806,806 6.45% 3,745,510,760
2021-03-18 2021-03-16 6.620 562,496,832 +2,411,425 6.43% 3,723,945,137
2021-03-17 2021-03-15 6.603 560,085,407 -434,808 6.41% 3,698,448,493
2021-03-16 2021-03-12 6.484 560,520,215 -31,965 6.41% 3,634,543,303
2021-03-15 2021-03-11 6.569 560,552,180 +3,836,892 6.41% 3,682,450,710
2021-03-12 2021-03-10 6.399 556,715,288 +550,381 6.37% 3,562,497,633
2021-03-11 2021-03-09 6.365 556,164,907 +437,747 6.36% 3,540,044,948
2021-03-10 2021-03-08 6.399 555,727,160 +246,783 6.36% 3,556,174,467
2021-03-09 2021-03-05 6.450 555,480,377 -819,673 6.35% 3,582,956,401
2021-03-08 2021-03-04 6.348 556,300,050 -374,200 6.36% 3,531,437,486
2021-03-05 2021-03-03 6.450 556,674,250 +445,473 6.37% 3,590,657,114
2021-03-04 2021-03-02 6.246 556,228,777 -3,408,743 6.36% 3,474,186,352
2021-03-03 2021-03-01 6.246 559,637,520 +434,529 6.40% 3,495,477,247
2021-03-02 2021-02-26 6.229 559,202,991 +2,248,104 6.39% 3,483,246,128
2021-03-01 2021-02-25 6.467 556,954,887 -1,008,805 6.37% 3,601,946,082
2021-02-26 2021-02-24 6.263 557,963,692 +173,267 6.38% 3,494,518,548
2021-02-25 2021-02-23 6.365 557,790,425 +5,136,827 6.38% 3,550,391,532
2021-02-24 2021-02-22 6.246 552,653,598 -265,443 6.32% 3,451,855,904
2021-02-23 2021-02-19 6.229 552,919,041 -472,413 6.32% 3,444,103,732
2021-02-22 2021-02-18 6.246 553,391,454 +2,708,401 6.33% 3,456,464,528
2021-02-19 2021-02-17 6.416 550,683,053 +839,710 6.30% 3,533,268,598
2021-02-18 2021-02-16 6.331 549,843,343 +3,223,788 6.29% 3,481,092,016
2021-02-17 2021-02-11 6.195 546,619,555 -1,932,430 6.25% 3,386,258,747
2021-02-16 2021-02-09 6.042 548,551,985 -165,242 6.27% 3,314,207,806
2021-02-10 2021-02-08 6.076 548,717,227 +148,658 6.28% 3,333,883,373
2021-02-09 2021-02-05 6.127 548,568,569 -1,271,521 6.27% 3,360,988,397
2021-02-08 2021-02-04 5.974 549,840,090 -1,214,633 6.29% 3,284,559,325
2021-02-05 2021-02-03 5.991 551,054,723 +488,865 6.30% 3,301,193,523
2021-02-04 2021-02-02 5.957 550,565,858 +869,970 6.30% 3,279,524,747
2021-02-03 2021-02-01 5.974 549,695,888 -3,119,458 6.29% 3,283,697,911
2021-02-02 2021-01-29 5.855 552,815,346 -6,344,611 6.32% 3,236,474,018
2021-02-01 2021-01-28 6.059 559,159,957 -2,853,872 6.39% 3,387,814,736
2021-01-29 2021-01-27 6.127 562,013,829 +7,571,722 6.43% 3,443,365,269
2021-01-28 2021-01-26 6.127 554,442,107 +8,893,305 6.34% 3,396,974,587
2021-01-27 2021-01-25 6.229 545,548,802 +233,269 6.24% 3,398,194,900
2021-01-26 2021-01-22 5.923 545,315,533 -3,627,127 6.24% 3,229,689,000
2021-01-25 2021-01-21 6.161 548,942,660 +1,737,053 6.28% 3,381,965,281
2021-01-22 2021-01-20 6.127 547,205,607 +2,390,184 6.26% 3,352,637,755
2021-01-21 2021-01-19 6.178 544,815,423 -4,571,366 6.23% 3,365,810,108
2021-01-20 2021-01-18 5.991 549,386,789 +2,426,702 6.28% 3,291,201,462
2021-01-19 2021-01-15 5.957 546,960,087 +644,445 6.25% 3,258,046,454
2021-01-18 2021-01-14 5.820 546,315,642 -2,395,561 6.25% 3,179,825,833
2021-01-15 2021-01-13 5.803 548,711,203 +1,868,502 6.27% 3,184,430,671
2021-01-14 2021-01-12 5.838 546,842,701 -18,215 6.25% 3,192,200,282
2021-01-13 2021-01-11 5.769 546,860,916 -1,231,577 6.25% 3,155,078,547
2021-01-12 2021-01-08 5.701 548,092,493 -338,285 6.27% 3,124,872,145
2021-01-11 2021-01-07 5.718 548,430,778 -181,929 6.27% 3,136,134,563
2021-01-08 2021-01-06 5.650 548,612,707 +1,332,330 6.27% 3,099,827,581
2021-01-07 2021-01-05 5.565 547,280,377 -3,500,210 6.26% 3,045,728,738
2021-01-06 2021-01-04 5.565 550,780,587 -665,727 6.30% 3,065,208,132
2021-01-05 2020-12-31 5.599 551,446,314 +10,216,503 6.31% 3,087,683,152
2021-01-04 2020-12-29 5.565 541,229,811 -1,891,417 6.19% 3,012,056,084
2020-12-30 2020-12-28 5.582 543,121,228 -1,588,814 6.21% 3,031,825,583
2020-12-29 2020-12-24 5.480 544,710,042 +3,127,684 6.23% 2,985,072,238
2020-12-28 2020-12-22 5.497 541,582,358 -1,160,438 6.19% 2,977,149,359
2020-12-23 2020-12-21 5.514 542,742,796 -1,247,300 6.21% 2,992,765,369
2020-12-22 2020-12-18 5.565 543,990,096 -3,327,461 6.22% 3,027,417,643
2020-12-21 2020-12-17 5.582 547,317,557 -41,551 6.26% 3,055,250,441
2020-12-18 2020-12-16 5.633 547,359,108 +1,250,183 6.26% 3,083,428,873
2020-12-17 2020-12-15 5.548 546,108,925 -1,623,099 6.25% 3,029,915,147
2020-12-16 2020-12-14 5.582 547,732,024 +2,862,686 6.26% 3,057,564,089
2020-12-15 2020-12-11 5.616 544,869,338 +1,959,316 6.23% 3,060,130,172
2020-12-14 2020-12-10 5.565 542,910,022 +4,528,146 6.21% 3,021,406,807
2020-12-11 2020-12-09 5.667 538,381,876 -532,376 6.16% 3,051,183,006
2020-12-10 2020-12-08 5.599 538,914,252 -2,331,162 6.16% 3,017,513,063
2020-12-09 2020-12-07 5.735 541,245,414 -577,214 6.19% 3,104,257,381
2020-12-08 2020-12-04 5.855 541,822,628 +1,759,386 6.20% 3,172,116,821
2020-12-07 2020-12-03 5.803 540,063,242 +273,958 6.18% 3,134,242,462
2020-12-04 2020-12-02 5.872 539,789,284 +1,456,481 6.17% 3,169,399,212
2020-12-03 2020-12-01 5.940 538,332,803 -2,318,999 6.16% 3,197,494,919
2020-12-02 2020-11-30 5.701 540,651,802 +3,582,294 6.18% 3,082,450,093
2020-12-01 2020-11-27 5.872 537,069,508 -2,691,812 6.14% 3,153,429,914
2020-11-30 2020-11-26 5.752 539,761,320 +2,691,026 6.17% 3,104,931,701
2020-11-27 2020-11-25 5.667 537,070,294 -409,834 6.14% 3,043,749,850
2020-11-26 2020-11-24 5.565 537,480,128 +4,271,162 6.15% 2,991,188,321
2020-11-25 2020-11-23 5.650 533,208,966 -1,600,550 6.10% 3,012,791,790
2020-11-24 2020-11-20 5.582 534,809,516 -6,476,615 6.12% 2,985,427,726
2020-11-23 2020-11-19 5.667 541,286,131 -4,281,690 6.19% 3,067,642,352
2020-11-20 2020-11-18 5.769 545,567,821 -1,784,478 6.24% 3,147,618,120
2020-11-19 2020-11-17 5.718 547,352,299 +2,361,218 6.26% 3,129,967,412
2020-11-18 2020-11-16 5.650 544,991,081 +1,197,981 6.23% 3,079,364,300
2020-11-17 2020-11-13 5.667 543,793,100 -3,098,534 6.22% 3,081,850,151
2020-11-16 2020-11-12 5.820 546,891,634 +2,919,568 6.25% 3,183,178,390
2020-11-13 2020-11-11 5.940 543,972,066 -1,445,637 6.22% 3,230,990,026
2020-11-12 2020-11-10 5.769 545,417,703 +2,042,166 6.24% 3,146,752,024
2020-11-11 2020-11-09 5.667 543,375,537 -6,751,274 6.21% 3,079,483,687
2020-11-10 2020-11-06 5.667 550,126,811 -3,296,657 6.29% 3,117,745,325
2020-11-09 2020-11-05 5.667 553,423,468 -569,880 6.33% 3,136,428,539
2020-11-06 2020-11-04 5.531 553,993,348 -3,369,357 6.34% 3,064,231,007
2020-11-05 2020-11-03 5.633 557,362,705 -1,497,831 6.37% 3,139,781,968
2020-11-04 2020-11-02 5.565 558,860,536 +495,917 6.39% 3,110,174,723
2020-11-03 2020-10-30 5.361 558,364,619 +1,116,703 6.39% 2,993,381,270
2020-11-02 2020-10-29 5.514 557,247,916 +522,765 6.37% 3,072,748,781
2020-10-30 2020-10-28 5.497 556,725,151 +1,736,370 6.37% 3,060,391,281
2020-10-29 2020-10-27 5.633 554,988,781 +2,443,849 6.35% 3,126,408,982
2020-10-28 2020-10-23 5.855 552,544,932 -672,191 6.32% 3,234,890,871
2020-10-27 2020-10-22 5.718 553,217,123 +7,607,751 6.33% 3,163,504,693
2020-10-23 2020-10-21 5.667 545,609,372 -15,343,159 6.24% 3,092,143,547
2020-10-22 2020-10-20 5.667 560,952,531 -3,332,750 6.41% 3,179,098,157
2020-10-21 2020-10-19 5.701 564,285,281 -8,421,185 6.45% 3,217,193,044
2020-10-20 2020-10-16 5.599 572,706,466 -5,258,478 6.55% 3,206,723,957
2020-10-19 2020-10-15 5.344 577,964,944 +7,951,967 6.61% 3,088,621,835
2020-10-16 2020-10-14 5.293 570,012,977 -2,057,187 6.52% 3,017,023,715
2020-10-15 2020-10-12 5.293 572,070,164 +2,256,951 6.54% 3,027,912,208
2020-10-14 2020-10-09 5.055 569,813,213 +1,925,376 6.52% 2,880,199,408
2020-10-12 2020-10-08 5.055 567,887,837 -2,758,684 6.49% 2,870,467,330
2020-10-09 2020-10-07 5.038 570,646,521 -4,040,485 6.53% 2,874,699,655
2020-10-08 2020-10-06 5.089 574,687,006 -1,359,658 6.57% 2,924,395,843
2020-10-07 2020-10-05 5.089 576,046,664 +574,652 6.59% 2,931,314,701
2020-10-06 2020-09-30 5.089 575,472,012 -3,698,222 6.58% 2,928,390,484
2020-10-05 2020-09-29 5.055 579,170,234 -2,468,597 6.62% 2,927,495,760
2020-09-30 2020-09-28 5.123 581,638,831 -1,297,962 6.65% 2,979,569,228
2020-09-29 2020-09-25 5.072 582,936,793 +1,883,191 6.67% 2,956,455,343
2020-09-28 2020-09-24 5.072 581,053,602 +311,667 6.64% 2,946,904,444
2020-09-25 2020-09-23 5.225 580,741,935 -4,058,564 6.64% 3,034,276,508
2020-09-24 2020-09-22 5.293 584,800,499 -3,592,460 6.69% 3,095,292,643
2020-09-23 2020-09-21 5.327 588,392,959 -3,776,987 6.73% 3,134,334,886
2020-09-22 2020-09-18 5.395 592,169,946 -4,217,106 6.77% 3,194,767,195
2020-09-21 2020-09-17 5.361 596,387,052 -926,613 6.82% 3,197,218,754
2020-09-18 2020-09-16 5.361 597,313,665 -1,467,185 6.83% 3,202,186,307
2020-09-17 2020-09-15 5.395 598,780,850 -918,386 6.85% 3,230,433,137
2020-09-16 2020-09-14 5.395 599,699,236 -313,180 6.86% 3,235,387,846
2020-09-15 2020-09-11 5.412 600,012,416 -1,092,310 6.86% 3,247,289,058
2020-09-14 2020-09-10 5.429 601,104,726 -3,420,171 6.87% 3,263,430,871
2020-09-11 2020-09-09 5.480 604,524,897 -316,880 6.91% 3,312,864,365
2020-09-10 2020-09-08 5.480 604,841,777 -164,523 6.92% 3,314,600,903
2020-09-09 2020-09-07 5.429 605,006,300 -208,590 6.92% 3,284,612,732
2020-09-08 2020-09-04 5.429 605,214,890 -217,405 6.92% 3,285,745,179
2020-09-07 2020-09-03 5.446 605,432,295 -8,567,492 6.92% 3,297,229,324
2020-09-04 2020-09-02 5.429 613,999,787 -3,241,087 7.02% 3,333,438,871
2020-09-03 2020-09-01 5.480 617,240,874 -4,965,737 7.06% 3,382,549,347
2020-09-02 2020-08-31 5.514 622,206,611 -1,971,434 7.12% 3,430,940,791
2020-09-01 2020-08-28 5.667 624,178,045 -493,005 7.14% 3,537,417,451
2020-08-31 2020-08-27 5.701 624,671,050 -1,640,522 7.14% 3,561,474,000
2020-08-28 2020-08-26 5.752 626,311,572 +510,019 7.16% 3,602,804,763
2020-08-27 2020-08-25 5.769 625,801,553 -71,273 7.16% 3,610,521,427
2020-08-26 2020-08-24 5.769 625,872,826 +853,480 7.16% 3,610,932,632
2020-08-25 2020-08-21 5.786 625,019,346 +129,268 7.15% 3,616,645,728
2020-08-24 2020-08-20 5.752 624,890,078 -2,177,465 7.15% 3,594,627,738
2020-08-21 2020-08-19 5.855 627,067,543 +390,799 7.17% 3,671,185,732
2020-08-20 2020-08-18 5.889 626,676,744 -9,272,344 7.17% 3,690,228,588
2020-08-19 2020-08-17 5.906 635,949,088 +5,106,061 7.27% 3,755,652,622
2020-08-18 2020-08-14 5.838 630,843,027 +3,313,946 7.21% 3,682,553,110
2020-08-17 2020-08-13 5.838 627,529,081 -2,996,339 7.18% 3,663,207,913
2020-08-14 2020-08-12 5.855 630,525,420 +1,503,615 7.21% 3,691,429,976
2020-08-13 2020-08-11 5.820 629,021,805 -460,662 7.19% 3,661,216,395
2020-08-12 2020-08-10 5.803 629,482,467 +6,102,494 7.20% 3,653,184,523
2020-08-11 2020-08-07 5.769 623,379,973 -803,221 7.13% 3,596,550,278
2020-08-10 2020-08-06 5.820 624,183,194 -1,011,635 7.14% 3,633,053,298
2020-08-07 2020-08-05 5.786 625,194,829 +248,259 7.15% 3,617,661,152
2020-08-06 2020-08-04 5.838 624,946,570 -1,045,303 7.15% 3,648,132,477
2020-08-05 2020-08-03 5.786 625,991,873 -1,812,637 7.16% 3,622,273,210
2020-08-04 2020-07-31 5.752 627,804,510 +790,882 7.18% 3,611,392,763
2020-08-03 2020-07-30 5.769 627,013,628 -3,259,302 7.17% 3,617,514,415
2020-07-31 2020-07-29 5.803 630,272,930 -829,662 7.21% 3,657,771,954
2020-07-30 2020-07-28 5.752 631,102,592 +2,982,552 7.22% 3,630,364,703
2020-07-29 2020-07-27 5.769 628,120,040 -1,481,125 7.18% 3,623,897,787
2020-07-28 2020-07-24 5.769 629,601,165 +2,641,168 7.20% 3,632,443,042
2020-07-27 2020-07-23 5.889 626,959,997 +2,045,563 7.17% 3,691,896,543
2020-07-24 2020-07-22 5.923 624,914,434 -658,676 7.15% 3,701,121,922
2020-07-23 2020-07-21 5.974 625,573,110 +1,275,621 7.15% 3,736,962,854
2020-07-22 2020-07-20 6.110 624,297,489 -2,771,023 7.14% 3,814,341,988
2020-07-21 2020-07-17 6.059 627,068,512 -3,703,170 7.17% 3,799,256,221
2020-07-20 2020-07-16 6.042 630,771,682 -998,048 7.21% 3,810,957,739
2020-07-17 2020-07-15 6.042 631,769,730 +5,590,816 7.22% 3,816,987,684
2020-07-16 2020-07-14 6.127 626,178,914 -34,501 7.16% 3,836,494,074
2020-07-15 2020-07-13 6.229 626,213,415 -1,424,879 7.16% 3,900,650,547
2020-07-14 2020-07-10 6.212 627,638,294 +599,918 7.18% 3,898,844,279
2020-07-13 2020-07-09 6.365 627,038,376 +3,530 7.17% 3,991,161,627
2020-07-10 2020-07-08 6.450 627,034,846 +836,826 7.17% 4,044,496,634
2020-07-09 2020-07-07 6.433 626,198,020 +837,732 7.16% 4,028,441,690
2020-07-08 2020-07-06 6.688 625,360,288 -5,794,118 7.15% 4,182,697,350
2020-07-07 2020-07-03 6.093 631,154,406 +1,509,608 7.22% 3,845,494,875
2020-07-06 2020-07-02 6.025 629,644,798 -2,454,788 7.20% 3,793,433,486
2020-07-03 2020-06-30 5.752 632,099,586 +17,780,616 7.23% 3,636,099,828
2020-07-02 2020-06-29 5.786 614,318,970 -1,435,236 7.03% 3,554,728,494
2020-06-30 2020-06-26 5.735 615,754,206 -1,970,741 7.04% 3,531,594,891
2020-06-29 2020-06-24 5.786 617,724,947 -391,480 7.06% 3,574,437,023
2020-06-26 2020-06-23 5.838 618,116,427 +3,135,881 7.07% 3,608,261,442
2020-06-24 2020-06-22 5.838 614,980,546 -22,916 7.03% 3,589,955,702
2020-06-23 2020-06-19 5.889 615,003,462 -1,619,339 7.03% 3,621,489,674
2020-06-22 2020-06-18 5.872 616,622,801 +2,447,561 7.05% 3,620,530,969
2020-06-19 2020-06-17 5.906 614,175,240 +4,037,845 7.02% 3,627,065,270
2020-06-18 2020-06-16 5.820 610,137,395 -3,300,433 6.98% 3,551,299,837
2020-06-17 2020-06-15 5.735 613,437,828 -550,435 7.02% 3,518,309,543
2020-06-16 2020-06-12 5.786 613,988,263 -3,151,757 7.02% 3,552,814,873
2020-06-15 2020-06-11 5.889 617,140,020 +1,614,433 7.06% 3,634,070,941
2020-06-12 2020-06-10 6.008 615,525,587 +10,554,685 7.04% 3,697,893,577
2020-06-11 2020-06-09 5.974 604,970,902 -464,775 6.92% 3,613,892,209
2020-06-10 2020-06-08 5.974 605,435,677 -1,362,154 6.92% 3,616,668,618
2020-06-09 2020-06-05 5.991 606,797,831 +2,050,651 6.94% 3,635,132,748
2020-06-08 2020-06-04 5.923 604,747,180 -2,523,065 6.92% 3,581,679,224
2020-06-05 2020-06-03 5.923 607,270,245 -2,741,562 6.94% 3,596,622,344
2020-06-04 2020-06-02 5.872 610,011,807 -319,643 6.98% 3,581,714,194
2020-06-03 2020-06-01 5.855 610,331,450 -3,502,178 6.98% 3,573,203,773
2020-06-02 2020-05-29 5.735 613,833,628 -1,553,116 7.02% 3,520,579,613
2020-06-01 2020-05-28 5.735 615,386,744 +7,043,312 7.04% 3,529,487,350
2020-05-29 2020-05-27 5.718 608,343,432 +4,519,218 6.96% 3,478,737,773
2020-05-28 2020-05-26 5.735 603,824,214 +1,801,418 6.91% 3,463,171,649
2020-05-27 2020-05-25 5.701 602,022,796 +17,683,032 6.88% 3,432,348,171
2020-05-26 2020-05-22 5.667 584,339,764 +3,708,524 6.68% 3,311,641,118
2020-05-25 2020-05-21 6.775 580,631,240 +4,031,656 6.64% 3,933,832,563
2020-05-22 2020-05-20 6.793 576,599,584 +24,165,346 6.59% 3,917,075,862
2020-05-21 2020-05-19 6.830 552,434,238 -10,357,668 6.80% 3,773,142,147
2020-05-20 2020-05-18 6.738 562,791,906 -7,784,362 6.92% 3,792,358,712
2020-05-19 2020-05-15 6.720 570,576,268 -9,432,859 7.02% 3,834,365,572
2020-05-18 2020-05-14 6.720 580,009,127 -10,335,732 7.14% 3,897,755,923
2020-05-15 2020-05-13 6.812 590,344,859 +1,166,507 7.26% 4,021,262,961
2020-05-14 2020-05-12 6.830 589,178,352 +5,295,916 7.25% 4,024,105,530
2020-05-13 2020-05-11 6.940 583,882,436 +410,680 7.18% 4,052,083,344
2020-05-12 2020-05-08 6.922 583,471,756 -1,203,643 7.18% 4,038,549,275
2020-05-11 2020-05-07 6.775 584,675,399 +957,344 7.19% 3,961,232,130
2020-05-08 2020-05-06 6.775 583,718,055 -2,900,949 7.18% 3,954,746,032
2020-05-07 2020-05-05 6.647 586,619,004 +2,165,739 7.22% 3,899,208,885
2020-05-06 2020-05-04 6.629 584,453,265 -3,209,245 7.19% 3,874,111,429
2020-05-05 2020-04-29 6.940 587,662,510 +11,357,174 7.23% 4,078,316,665
2020-05-04 2020-04-28 6.885 576,305,336 -160,760 7.09% 3,967,840,755
2020-04-29 2020-04-27 6.812 576,466,096 +858,754 7.09% 3,926,724,735
2020-04-28 2020-04-24 6.555 575,607,342 +922,661 7.08% 3,773,315,327
2020-04-27 2020-04-23 6.555 574,684,681 +3,661,173 7.07% 3,767,266,949
2020-04-24 2020-04-22 6.629 571,023,508 +537,380 7.03% 3,785,090,838
2020-04-23 2020-04-21 6.610 570,486,128 -4,573,188 7.02% 3,771,082,544
2020-04-22 2020-04-20 6.720 575,059,316 +766,202 7.08% 3,864,492,386
2020-04-21 2020-04-17 6.793 574,293,114 -2,898,996 7.07% 3,901,407,071
2020-04-20 2020-04-16 6.738 577,192,110 +7,680,053 7.10% 3,889,394,115
2020-04-17 2020-04-15 6.848 569,512,057 +643,327 7.01% 3,900,212,531
2020-04-16 2020-04-14 6.922 568,868,730 +1,106,434 7.00% 3,937,473,191
2020-04-15 2020-04-09 6.903 567,762,296 -84,802,248 6.99% 3,919,418,579
2020-04-14 2020-04-08 6.867 652,564,544 -3,359,170 8.03% 4,480,933,404
2020-04-09 2020-04-07 6.995 655,923,714 +157,828 8.07% 4,588,074,314
2020-04-08 2020-04-06 6.885 655,765,886 -219,540 8.07% 4,514,923,680
2020-04-07 2020-04-03 6.775 655,985,426 +312,926 8.07% 4,444,364,430
2020-04-06 2020-04-02 6.830 655,672,500 +7,748,318 8.07% 4,478,262,523
2020-04-03 2020-04-01 6.775 647,924,182 -2,528,525 7.97% 4,389,748,725
2020-04-02 2020-03-31 7.013 650,452,707 -3,907,139 8.00% 4,561,716,040
2020-04-01 2020-03-30 6.885 654,359,846 +165,802 8.05% 4,505,243,147
2020-03-31 2020-03-27 6.940 654,194,044 +2,750,794 8.05% 4,540,038,587
2020-03-30 2020-03-26 6.848 651,443,250 -704,491 8.02% 4,461,305,245
2020-03-27 2020-03-25 6.885 652,147,741 +32,096 8.02% 4,490,012,886
2020-03-26 2020-03-24 6.793 652,115,645 -2,379,981 8.02% 4,430,087,227
2020-03-25 2020-03-23 6.537 654,495,626 +1,336,350 8.05% 4,278,472,184
2020-03-24 2020-03-20 6.757 653,159,276 +2,346,667 8.04% 4,413,256,945
2020-03-23 2020-03-19 6.336 650,812,609 -673,821 8.01% 4,123,308,274
2020-03-20 2020-03-18 6.574 651,486,430 +1,142,879 8.02% 4,282,659,741
2020-03-19 2020-03-17 6.775 650,343,551 -1,650,072 8.00% 4,406,140,183
2020-03-18 2020-03-16 6.793 651,993,623 -27,806,984 8.02% 4,429,258,282
2020-03-17 2020-03-13 7.031 679,800,607 +1,912,615 8.36% 4,779,984,856
2020-03-16 2020-03-12 7.031 677,887,992 -32,674,618 8.34% 4,766,536,396
2020-03-13 2020-03-11 7.251 710,562,610 +10,448,414 8.74% 5,152,420,331
2020-03-12 2020-03-10 7.306 700,114,196 +2,866,572 8.61% 5,115,116,479
2020-03-11 2020-03-09 7.178 697,247,624 -1,921,616 8.58% 5,004,801,512
2020-03-10 2020-03-06 7.489 699,169,240 +1,069,278 8.60% 5,236,237,896
2020-03-09 2020-03-05 7.617 698,099,962 -3,239,024 8.59% 5,317,710,535
2020-03-06 2020-03-04 7.526 701,338,986 -3,526,992 8.63% 5,278,172,155
2020-03-05 2020-03-03 7.581 704,865,978 -173,119 8.67% 5,343,436,321
2020-03-04 2020-03-02 7.526 705,039,097 +115,656 8.67% 5,306,018,636
2020-03-03 2020-02-28 7.416 704,923,441 -841,848 8.67% 5,227,700,807
2020-03-02 2020-02-27 7.581 705,765,289 +386,377 8.68% 5,350,253,803
2020-02-28 2020-02-26 7.471 705,378,912 -1,010,164 8.68% 5,269,827,303
2020-02-27 2020-02-25 7.526 706,389,076 +688,196 8.69% 5,316,178,376
2020-02-26 2020-02-24 7.581 705,700,880 -722,977 8.68% 5,349,765,533
2020-02-25 2020-02-21 7.672 706,423,857 +2,738,671 8.69% 5,419,923,152
2020-02-24 2020-02-20 7.727 703,685,186 +535,278 8.66% 5,437,566,829
2020-02-21 2020-02-19 7.709 703,149,908 +1,548,790 8.65% 5,420,555,162
2020-02-20 2020-02-18 7.691 701,601,118 +388,290 8.63% 5,395,768,532
2020-02-19 2020-02-17 7.782 701,212,828 +692,266 8.63% 5,456,982,120
2020-02-18 2020-02-14 7.746 700,520,562 -365,353 8.62% 5,425,940,200
2020-02-17 2020-02-13 7.709 700,885,915 +1,277,915 8.62% 5,403,102,128
2020-02-14 2020-02-12 7.782 699,608,000 -7,469,797 8.61% 5,444,493,019
2020-02-13 2020-02-11 7.727 707,077,797 +3,698,108 8.70% 5,463,782,457
2020-02-12 2020-02-10 7.691 703,379,689 +681,009 8.65% 5,409,446,899
2020-02-11 2020-02-07 7.691 702,698,680 -5,246,371 8.65% 5,404,209,497
2020-02-10 2020-02-06 7.819 707,945,051 +1,441,204 8.71% 5,535,300,125
2020-02-07 2020-02-05 7.617 706,503,847 +97,051 8.69% 5,381,726,336
2020-02-06 2020-02-04 7.562 706,406,796 +3,683,256 8.69% 5,342,181,864
2020-02-05 2020-02-03 7.453 702,723,540 -661,637 8.65% 5,237,121,618
2020-02-04 2020-01-31 7.471 703,385,177 +1,125,002 8.65% 5,254,932,274
2020-02-03 2020-01-30 7.544 702,260,175 -3,035,391 8.64% 5,297,964,021
2020-01-31 2020-01-29 7.691 705,295,566 +3,184,376 8.68% 5,424,181,238
2020-01-30 2020-01-24 8.020 702,111,190 -547,683 8.64% 5,631,106,660
2020-01-29 2020-01-22 8.240 702,658,873 -2,719,219 8.65% 5,789,896,453
2020-01-23 2020-01-21 8.148 705,378,092 +5,529,988 8.68% 5,747,721,626
2020-01-22 2020-01-20 8.295 699,848,104 +157,664 8.61% 5,805,180,672
2020-01-21 2020-01-17 8.386 699,690,440 +1,476,648 8.61% 5,867,933,269
2020-01-20 2020-01-16 8.350 698,213,792 +10,975,848 8.59% 5,829,979,319
2020-01-17 2020-01-15 8.368 687,237,944 +863,515 8.46% 5,750,916,715
2020-01-16 2020-01-14 8.368 686,374,429 -2,406,970 8.45% 5,743,690,684
2020-01-15 2020-01-13 8.423 688,781,399 +3,905,288 8.47% 5,801,669,568
2020-01-14 2020-01-10 8.423 684,876,111 -2,256,358 8.43% 5,768,774,966
2020-01-13 2020-01-09 8.350 687,132,469 +1,124,078 8.45% 5,737,451,952
2020-01-10 2020-01-08 8.240 686,008,391 -214,625 8.44% 5,652,696,781
2020-01-09 2020-01-07 8.515 686,223,016 -80,825 8.44% 5,842,947,463
2020-01-08 2020-01-06 8.515 686,303,841 +894,735 8.44% 5,843,635,660
2020-01-07 2020-01-03 8.606 685,409,106 +1,363,915 8.43% 5,898,770,180
2020-01-06 2020-01-02 8.661 684,045,191 +1,216,750 8.42% 5,924,608,851
2020-01-03 2019-12-31 8.551 682,828,441 +6,161,113 8.40% 5,839,050,492
2020-01-02 2019-12-27 8.698 676,667,328 -482,281 8.33% 5,885,489,178
2019-12-30 2019-12-24 8.588 677,149,609 -803,557 8.33% 5,815,287,935
2019-12-27 2019-12-20 8.625 677,953,166 -1,477,740 8.34% 5,847,016,893
2019-12-23 2019-12-19 8.606 679,430,906 +370,804 8.36% 5,847,320,575
2019-12-20 2019-12-18 8.716 679,060,102 -184,112 8.36% 5,918,735,267
2019-12-19 2019-12-17 8.625 679,244,214 -1,998,786 8.36% 5,858,151,555
2019-12-18 2019-12-16 8.332 681,243,000 +2,987,815 8.38% 5,675,801,490
2019-12-17 2019-12-13 8.423 678,255,185 +1,773,244 8.35% 5,713,006,292
2019-12-16 2019-12-12 8.148 676,481,941 +3,563,964 8.32% 5,512,263,460
2019-12-13 2019-12-11 8.075 672,917,977 +3,697,487 8.28% 5,433,935,365
2019-12-12 2019-12-10 7.929 669,220,490 +1,566,265 8.23% 5,306,044,332
2019-12-11 2019-12-09 7.910 667,654,225 +1,692,756 8.21% 5,281,400,432
2019-12-10 2019-12-06 7.947 665,961,469 +1,605,878 8.19% 5,292,399,020
2019-12-09 2019-12-05 7.910 664,355,591 +3,662,374 8.17% 5,255,306,975
2019-12-06 2019-12-04 7.855 660,693,217 +4,796,392 8.13% 5,190,042,194
2019-12-05 2019-12-03 7.910 655,896,825 +4,338,579 8.07% 5,188,394,899
2019-12-04 2019-12-02 7.874 651,558,246 +4,757,503 8.02% 5,130,213,620
2019-12-03 2019-11-29 7.837 646,800,743 -1,048,546 7.96% 5,069,066,952
2019-12-02 2019-11-28 8.057 647,849,289 +1,140,130 7.97% 5,219,638,324
2019-11-29 2019-11-27 8.130 646,709,159 +656,358 7.96% 5,257,820,193
2019-11-28 2019-11-26 8.093 646,052,801 +1,950,824 7.95% 5,228,824,089
2019-11-27 2019-11-25 8.130 644,101,977 -7,196,555 7.93% 5,236,623,502
2019-11-26 2019-11-22 8.112 651,298,532 +1,103,314 8.01% 5,283,206,352
2019-11-25 2019-11-21 8.057 650,195,218 -9,738,985 8.00% 5,238,539,172
2019-11-22 2019-11-20 8.148 659,934,203 +1,083,069 8.12% 5,377,425,431
2019-11-21 2019-11-19 8.313 658,851,134 +1,420,998 8.11% 5,477,178,552
2019-11-20 2019-11-18 8.405 657,430,136 +211,781 8.09% 5,525,556,724
2019-11-19 2019-11-15 8.350 657,218,355 +219,430 8.09% 5,487,673,635
2019-11-18 2019-11-14 8.332 656,998,925 +4,300,021 8.08% 5,473,811,074
2019-11-15 2019-11-13 8.350 652,698,904 +863,407 8.03% 5,449,936,904
2019-11-14 2019-11-12 8.515 651,835,497 +725,239 8.02% 5,550,149,842
2019-11-13 2019-11-11 8.460 651,110,258 -8,993,597 8.01% 5,508,207,108
2019-11-12 2019-11-08 8.679 660,103,855 +4,009,807 8.12% 5,729,336,878
2019-11-11 2019-11-07 8.734 656,094,048 +5,944,491 8.07% 5,730,575,322
2019-11-08 2019-11-06 8.606 650,149,557 -2,057,225 8.00% 5,595,319,330
2019-11-07 2019-11-05 8.625 652,206,782 +1,389,760 8.02% 5,624,966,831
2019-11-06 2019-11-04 8.515 650,817,022 -712,137 8.01% 5,541,477,886
2019-11-05 2019-11-01 8.386 651,529,159 +279,475 8.02% 5,464,030,104
2019-11-04 2019-10-31 8.332 651,249,684 +1,112,136 8.01% 5,425,911,058
2019-11-01 2019-10-30 8.295 650,137,548 +1,384,408 8.00% 5,392,835,825
2019-10-31 2019-10-29 8.423 648,753,140 -1,918,511 7.98% 5,464,507,833
2019-10-30 2019-10-28 8.478 650,671,651 +1,700,119 8.01% 5,516,411,113
2019-10-29 2019-10-25 8.332 648,971,532 +847,028 7.98% 5,406,930,549
2019-10-28 2019-10-24 8.405 648,124,504 +39,701,313 7.97% 5,447,344,919
2019-10-25 2019-10-23 8.313 608,423,191 -56,377 7.49% 5,057,959,652
2019-10-24 2019-10-22 8.350 608,479,568 +626,861 7.49% 5,080,712,152
2019-10-23 2019-10-21 8.277 607,852,707 +3,038,564 7.48% 5,030,956,221
2019-10-22 2019-10-18 8.039 604,814,143 +3,392,883 7.44% 4,861,834,898
2019-10-21 2019-10-17 8.002 601,421,260 +197,149 7.40% 4,812,535,669
2019-10-18 2019-10-16 7.965 601,224,111 -33,860 7.40% 4,788,939,980
2019-10-17 2019-10-15 8.002 601,257,971 +1,867,431 7.40% 4,811,229,041
2019-10-16 2019-10-14 7.965 599,390,540 +357,925 7.37% 4,774,335,008
2019-10-15 2019-10-11 7.855 599,032,615 -131,379 7.37% 4,705,670,449
2019-10-14 2019-10-10 7.709 599,163,994 -667,588 7.37% 4,618,931,815
2019-10-11 2019-10-09 7.709 599,831,582 -2,035,381 7.38% 4,624,078,224
2019-10-10 2019-10-08 7.691 601,866,963 -2,302,977 7.41% 4,628,748,068
2019-10-09 2019-10-04 7.617 604,169,940 +1,130,508 7.43% 4,602,207,463
2019-10-08 2019-10-03 7.599 603,039,432 +3,035,893 7.42% 4,582,553,627
2019-10-04 2019-10-02 7.636 600,003,539 -249,079 7.38% 4,581,457,004
2019-10-03 2019-09-30 7.654 600,252,618 -38,310 7.39% 4,594,350,169
2019-10-02 2019-09-27 7.691 600,290,928 +1,483,259 7.39% 4,616,627,335
2019-09-30 2019-09-26 7.727 598,807,669 -8,660,891 7.37% 4,627,149,729
2019-09-27 2019-09-25 7.654 607,468,560 -14,165,822 7.47% 4,649,581,189
2019-09-26 2019-09-24 7.691 621,634,382 +3,819,337 7.65% 4,780,772,366
2019-09-25 2019-09-23 7.691 617,815,045 +1,228,332 7.60% 4,751,399,183
2019-09-24 2019-09-20 7.782 616,586,713 -40,247 7.59% 4,798,404,327
2019-09-23 2019-09-19 7.727 616,626,960 +16,466,361 7.59% 4,764,844,237
2019-09-20 2019-09-18 7.782 600,160,599 -27,079,961 7.38% 4,670,572,937
2019-09-19 2019-09-17 7.855 627,240,560 +17,120,789 7.72% 4,927,256,536
2019-09-18 2019-09-16 7.965 610,119,771 -250,668 7.51% 4,859,796,722
2019-09-17 2019-09-13 8.057 610,370,439 -1,755,713 7.51% 4,917,676,054
2019-09-16 2019-09-12 8.020 612,126,152 +2,524,156 7.53% 4,909,404,237
2019-09-13 2019-09-11 7.984 609,601,996 -228,714 7.50% 4,866,834,946
2019-09-12 2019-09-10 7.801 609,830,710 +8,945,844 7.50% 4,756,994,379
2019-09-11 2019-09-09 7.691 600,884,866 +1,216,805 7.39% 4,621,195,104
2019-09-10 2019-09-06 7.709 599,668,061 +194,964 7.38% 4,622,817,647
2019-09-09 2019-09-05 7.709 599,473,097 +798,970 7.38% 4,621,314,678
2019-09-06 2019-09-04 7.672 598,674,127 +258,003 7.37% 4,593,230,720
2019-09-05 2019-09-03 7.471 598,416,124 +1,342,358 7.36% 4,470,717,192
2019-09-04 2019-09-02 7.562 597,073,766 +944,783 7.35% 4,515,353,847
2019-09-03 2019-08-30 7.508 596,128,983 -109,769 7.33% 4,475,461,672
2019-09-02 2019-08-29 7.434 596,238,752 +1,350,309 7.34% 4,432,614,686
2019-08-30 2019-08-28 7.379 594,888,443 -8,668,148 7.32% 4,389,896,957
2019-08-29 2019-08-27 7.306 603,556,591 -674,456 7.43% 4,409,655,285
2019-08-28 2019-08-26 7.233 604,231,047 -5,067,426 7.43% 4,370,326,469
2019-08-27 2019-08-23 7.379 609,298,473 +8,433,002 7.50% 4,496,233,780
2019-08-26 2019-08-22 7.379 600,865,471 +4,721,734 7.39% 4,434,003,608
2019-08-23 2019-08-21 7.434 596,143,737 +1,019,055 7.33% 4,431,908,316
2019-08-22 2019-08-20 7.471 595,124,682 -606,299 7.32% 4,446,127,102
2019-08-21 2019-08-19 7.453 595,730,981 +1,493,103 7.33% 4,439,748,239
2019-08-20 2019-08-16 7.416 594,237,878 -2,385,988 7.31% 4,406,858,467
2019-08-19 2019-08-15 7.416 596,623,866 +9,214,098 7.34% 4,424,552,915
2019-08-16 2019-08-14 7.398 587,409,768 +551,814 7.23% 4,345,465,212
2019-08-15 2019-08-13 7.361 586,857,954 +595,291 7.22% 4,319,891,077
2019-08-14 2019-08-12 7.453 586,262,663 -343,874 7.21% 4,369,184,596
2019-08-13 2019-08-09 7.471 586,606,537 -43,324,954 7.22% 4,382,488,748
2019-08-12 2019-08-08 7.508 629,931,491 +1,315,440 7.75% 4,729,235,323
2019-08-09 2019-08-07 7.471 628,616,051 +40,666,509 7.73% 4,696,338,340
2019-08-08 2019-08-06 7.453 587,949,542 +6,329,679 7.23% 4,381,756,241
2019-08-07 2019-08-05 7.672 581,619,863 +702,853 7.16% 4,462,384,629
2019-08-06 2019-08-02 7.837 580,917,010 -5,123,368 7.15% 4,552,727,017
2019-08-05 2019-08-01 8.039 586,040,378 -1,382,012 7.21% 4,710,920,858
2019-08-02 2019-07-31 7.984 587,422,390 -1,094,619 7.23% 4,689,761,245
2019-08-01 2019-07-30 8.075 588,517,009 -428,532 7.24% 4,752,382,159
2019-07-31 2019-07-29 8.093 588,945,541 -2,582,952 7.25% 4,766,626,857
2019-07-30 2019-07-26 8.185 591,528,493 +8,392,737 7.28% 4,841,689,563
2019-07-29 2019-07-25 8.203 583,135,756 -1,199,274 7.17% 4,783,672,442
2019-07-26 2019-07-24 8.167 584,335,030 -1,460,874 7.19% 4,772,110,917
2019-07-25 2019-07-23 8.167 585,795,904 -750,370 7.21% 4,784,041,492
2019-07-24 2019-07-22 8.130 586,546,274 +897,712 7.22% 4,768,688,986
2019-07-23 2019-07-19 8.240 585,648,562 -5,715,629 7.21% 4,825,733,598
2019-07-22 2019-07-18 8.185 591,364,191 -112,730 7.28% 4,840,344,743
2019-07-19 2019-07-17 8.167 591,476,921 +716,446 7.28% 4,830,436,868
2019-07-18 2019-07-16 8.130 590,760,475 -52,476 7.27% 4,802,950,927
2019-07-17 2019-07-15 8.130 590,812,951 -56,739 7.27% 4,803,377,563
2019-07-16 2019-07-12 8.148 590,869,690 +17,675,299 7.27% 4,814,658,315
2019-07-15 2019-07-11 8.148 573,194,391 -430,991 7.05% 4,670,632,438
2019-07-12 2019-07-10 8.057 573,625,382 -227,053 7.06% 4,621,625,860
2019-07-11 2019-07-09 8.002 573,852,435 +441,698 7.06% 4,591,931,639
2019-07-10 2019-07-08 8.039 573,410,737 -118,945 7.06% 4,609,396,728
2019-07-09 2019-07-05 8.130 573,529,682 -14,394,452 7.06% 4,662,862,589
2019-07-08 2019-07-04 8.203 587,924,134 -824,256 7.23% 4,822,953,229
2019-07-05 2019-07-03 8.222 588,748,390 -17,431,531 7.24% 4,840,495,512
2019-07-04 2019-07-02 8.240 606,179,921 +17,478,737 7.46% 4,994,911,627
2019-07-03 2019-06-28 8.148 588,701,184 -17,837,299 7.24% 4,796,988,402
2019-07-02 2019-06-27 8.148 606,538,483 +3,156,665 7.46% 4,942,334,325
2019-06-28 2019-06-26 8.057 603,381,818 -2,311,935 7.42% 4,861,369,635
2019-06-27 2019-06-25 8.057 605,693,753 +2,072,102 7.45% 4,879,996,597
2019-06-26 2019-06-24 8.167 603,621,651 +714,861 7.43% 4,929,619,692
2019-06-25 2019-06-21 8.093 602,906,790 -3,292,544 7.42% 4,879,622,133
2019-06-24 2019-06-20 8.222 606,199,334 +1,185,359 7.46% 4,983,971,430
2019-06-21 2019-06-19 8.093 605,013,975 +1,651,087 7.44% 4,896,676,621
2019-06-20 2019-06-18 8.002 603,362,888 +546,593 7.42% 4,828,072,456
2019-06-19 2019-06-17 7.965 602,816,295 +3,382,151 7.42% 4,801,622,229
2019-06-18 2019-06-14 7.929 599,434,144 +734,650 7.38% 4,752,729,765
2019-06-17 2019-06-13 8.039 598,699,494 -13,167,990 7.37% 4,812,681,924
2019-06-14 2019-06-12 8.020 611,867,484 -1,521,868 7.53% 4,907,329,655
2019-06-13 2019-06-11 8.130 613,389,352 -1,350,184 7.55% 4,986,926,312
2019-06-12 2019-06-10 8.075 614,739,536 +2,678,132 7.56% 4,964,133,846
2019-06-11 2019-06-06 7.965 612,061,404 -3,981 7.53% 4,875,262,442
2019-06-10 2019-06-05 7.984 612,065,385 -2,763,919 7.53% 4,886,501,725
2019-06-06 2019-06-04 7.984 614,829,304 +1,951,806 7.56% 4,908,567,823
2019-06-05 2019-06-03 8.020 612,877,498 -10,806,121 7.54% 4,915,430,219
2019-06-04 2019-05-31 8.148 623,683,619 -4,892,094 7.67% 5,082,040,207
2019-06-03 2019-05-30 8.057 628,575,713 +13,961,352 7.73% 5,064,353,604
2019-05-31 2019-05-29 7.984 614,614,361 +1,931,638 7.56% 4,906,851,799
2019-05-30 2019-05-28 8.039 612,682,723 +44,809,927 7.54% 4,925,086,952
2019-05-29 2019-05-27 8.986 567,872,796 -49,696 6.99% 5,102,830,663
2019-05-28 2019-05-24 9.005 567,922,492 +31,429,322 6.99% 5,114,299,422
2019-05-27 2019-05-23 8.986 536,493,170 -3,354,816 7.00% 4,820,857,448
2019-05-24 2019-05-22 9.083 539,847,986 -9,978,811 7.04% 4,903,390,032
2019-05-23 2019-05-21 9.161 549,826,797 -1,622,018 7.17% 5,036,710,651
2019-05-22 2019-05-20 9.064 551,448,815 +91,405 7.19% 4,998,056,827
2019-05-21 2019-05-17 9.044 551,357,410 -17,566,887 7.19% 4,986,527,674
2019-05-20 2019-05-16 9.025 568,924,297 +881,982 7.42% 5,134,362,593
2019-05-17 2019-05-15 9.064 568,042,315 -1,505,802 7.41% 5,148,452,029
2019-05-16 2019-05-14 9.044 569,548,117 -1,589,041 7.43% 5,151,046,119
2019-05-15 2019-05-10 9.141 571,137,158 -4,496,514 7.45% 5,220,840,489
2019-05-14 2019-05-09 9.199 575,633,672 -1,674,951 7.51% 5,295,459,285
2019-05-10 2019-05-08 9.335 577,308,623 -7,300 7.53% 5,389,298,292
2019-05-09 2019-05-07 9.490 577,315,923 -541,449 7.53% 5,479,002,472
2019-05-08 2019-05-06 9.471 577,857,372 +215,874 7.54% 5,472,926,068
2019-05-07 2019-05-03 9.743 577,641,498 +2,007,943 7.53% 5,627,833,029
2019-05-06 2019-05-02 9.723 575,633,555 +227,272 7.51% 5,597,098,233
2019-05-03 2019-04-30 9.762 575,406,283 -1,887,888 7.50% 5,617,223,267
2019-05-02 2019-04-29 9.782 577,294,171 -1,843,474 7.53% 5,646,857,263
2019-04-30 2019-04-26 9.665 579,137,645 -440,336 7.55% 5,597,450,218
2019-04-29 2019-04-25 9.665 579,577,981 +2,893,663 7.56% 5,601,706,130
2019-04-26 2019-04-24 9.782 576,684,318 +213,831 7.52% 5,640,891,928
2019-04-25 2019-04-23 9.840 576,470,487 +4,345,887 7.52% 5,672,364,608
2019-04-24 2019-04-18 9.976 572,124,600 -954,826 7.46% 5,707,328,130
2019-04-23 2019-04-17 10.014 573,079,426 +145,302 7.47% 5,739,097,727
2019-04-18 2019-04-16 9.937 572,934,124 -458,988 7.47% 5,693,164,752
2019-04-17 2019-04-15 9.723 573,393,112 -10,932,118 7.48% 5,575,313,576
2019-04-16 2019-04-12 9.704 584,325,230 +1,044,934 7.62% 5,670,270,068
2019-04-15 2019-04-11 9.723 583,280,296 +133,125 7.61% 5,671,450,328
2019-04-12 2019-04-10 9.820 583,147,171 +1,538,413 7.60% 5,726,744,286
2019-04-11 2019-04-09 9.917 581,608,758 -76,772 7.58% 5,768,075,535
2019-04-10 2019-04-08 9.956 581,685,530 +59,905 7.59% 5,791,415,536
2019-04-09 2019-04-04 9.898 581,625,625 -500,826 7.59% 5,756,954,666
2019-04-08 2019-04-03 9.859 582,126,451 -65,050 7.59% 5,739,316,130
2019-04-04 2019-04-02 9.859 582,191,501 -2,636,738 7.59% 5,739,957,473
2019-04-03 2019-04-01 9.859 584,828,239 +636,580 7.63% 5,765,953,668
2019-04-02 2019-03-29 9.704 584,191,659 +8,842,152 7.62% 5,668,973,900
2019-04-01 2019-03-28 9.723 575,349,507 -9,986,568 7.50% 5,594,336,329
2019-03-29 2019-03-27 9.762 585,336,075 +9,026,786 7.63% 5,714,159,745
2019-03-28 2019-03-26 9.879 576,309,289 +2,196,236 7.52% 5,693,148,384
2019-03-27 2019-03-25 9.898 574,113,053 +1,410,591 7.49% 5,682,594,916
2019-03-26 2019-03-22 10.092 572,702,462 +277,754 7.47% 5,779,782,490
2019-03-25 2019-03-21 10.150 572,424,708 -581,691 7.47% 5,810,308,091
2019-03-22 2019-03-20 10.189 573,006,399 +2,426,510 7.47% 5,838,454,185
2019-03-21 2019-03-19 10.306 570,579,889 +605,149 7.44% 5,880,172,715
2019-03-20 2019-03-18 10.267 569,974,740 -733,549 7.43% 5,851,812,232
2019-03-19 2019-03-15 10.209 570,708,289 -1,655,694 7.44% 5,826,114,637
2019-03-18 2019-03-14 10.209 572,363,983 +15,689 7.46% 5,843,016,902
2019-03-15 2019-03-13 10.189 572,348,294 -713,340 7.46% 5,831,748,647
2019-03-14 2019-03-12 10.209 573,061,634 -348,205 7.47% 5,850,138,920
2019-03-13 2019-03-11 10.092 573,409,839 +357,451 7.48% 5,786,921,425
2019-03-12 2019-03-08 9.937 573,052,388 -6,983,212 7.47% 5,694,339,925
2019-03-11 2019-03-07 10.247 580,035,600 +1,916,188 7.56% 5,943,847,704
2019-03-08 2019-03-06 10.383 578,119,412 +2,962,323 7.54% 6,002,752,476
2019-03-07 2019-03-05 10.306 575,157,089 -3,585,487 7.50% 5,927,343,544
2019-03-06 2019-03-04 10.325 578,742,576 +252,464 7.55% 5,975,526,360
2019-03-05 2019-03-01 10.092 578,490,112 +2,625,270 7.54% 5,838,192,154
2019-03-04 2019-02-28 9.898 575,864,842 -15,873,330 7.51% 5,699,934,196
2019-03-01 2019-02-27 9.976 591,738,172 +1,786,791 7.72% 5,902,986,718
2019-02-28 2019-02-26 10.014 589,951,381 +2,432,947 7.69% 5,908,061,738
2019-02-27 2019-02-25 10.247 587,518,434 -2,615,014 7.66% 6,020,527,180
2019-02-26 2019-02-22 9.801 590,133,448 +1,759,075 7.70% 5,783,899,125
2019-02-25 2019-02-21 9.685 588,374,373 +1,402,118 7.67% 5,698,143,674
2019-02-22 2019-02-20 9.723 586,972,255 +7,373,223 7.65% 5,707,348,612
2019-02-21 2019-02-19 9.607 579,599,032 -4,177,914 7.56% 5,568,163,148
2019-02-20 2019-02-18 9.646 583,776,946 -5,046,908 7.61% 5,630,959,843
2019-02-19 2019-02-15 9.529 588,823,854 -1,084,317 7.68% 5,611,073,904
2019-02-18 2019-02-14 9.665 589,908,171 +49,464 7.69% 5,701,548,930
2019-02-15 2019-02-13 9.723 589,858,707 +1,051,117 7.69% 5,735,414,654
2019-02-14 2019-02-12 9.665 588,807,590 +971,768 7.68% 5,690,911,654
2019-02-13 2019-02-11 9.704 587,835,822 -364,799 7.67% 5,704,336,720
2019-02-12 2019-02-08 9.782 588,200,621 -352,322 7.67% 5,753,539,730
2019-02-11 2019-02-04 9.820 588,552,943 +153,831 7.68% 5,779,831,183
2019-02-08 2019-01-31 9.859 588,399,112 +508,910 7.67% 5,801,159,711
2019-02-01 2019-01-30 9.723 587,890,202 +2,104,944 7.67% 5,716,274,151
2019-01-31 2019-01-29 9.665 585,785,258 +2,665,628 7.64% 5,661,700,372
2019-01-30 2019-01-28 9.626 583,119,630 +779,063 7.60% 5,613,302,403
2019-01-29 2019-01-25 9.568 582,340,567 +1,748,882 7.59% 5,571,896,819
2019-01-28 2019-01-24 9.549 580,591,685 +557,510 7.57% 5,543,895,249
2019-01-25 2019-01-23 9.413 580,034,175 -3,131,368 7.56% 5,459,770,936
2019-01-24 2019-01-22 9.490 583,165,543 +428,175 7.61% 5,534,518,145
2019-01-23 2019-01-21 9.529 582,737,368 +230,834 7.60% 5,553,074,007
2019-01-22 2019-01-18 9.452 582,506,534 -1,377,788 7.60% 5,505,653,351
2019-01-21 2019-01-17 9.413 583,884,322 -1,899,419 7.61% 5,496,011,768
2019-01-18 2019-01-16 9.355 585,783,741 -6,388,627 7.64% 5,479,784,161
2019-01-17 2019-01-15 9.258 592,172,368 +294,725 7.72% 5,482,083,153
2019-01-16 2019-01-14 9.161 591,877,643 -1,090,621 7.72% 5,421,919,129
2019-01-15 2019-01-11 9.277 592,968,264 +600,820 7.73% 5,500,959,508
2019-01-14 2019-01-10 9.180 592,367,444 +309,152 7.73% 5,437,902,594
2019-01-11 2019-01-09 9.238 592,058,292 +2,189,312 7.72% 5,469,536,463
2019-01-10 2019-01-08 9.083 589,868,980 +1,060,392 7.69% 5,357,726,159
2019-01-09 2019-01-07 9.122 588,808,588 +1,712,496 7.68% 5,370,949,821
2019-01-08 2019-01-04 9.025 587,096,092 +1,420,038 7.66% 5,298,357,320
2019-01-07 2019-01-03 8.947 585,676,054 -330,277 7.64% 5,240,074,897
2019-01-04 2019-01-02 9.044 586,006,331 +24,220,003 7.64% 5,299,895,737
2019-01-03 2018-12-31 9.238 561,786,328 +3,531,238 7.33% 5,189,878,846
2019-01-02 2018-12-27 9.122 558,255,090 -5,454,473 7.28% 5,092,249,225
2018-12-28 2018-12-24 9.044 563,709,563 -7,650,781 7.35% 5,098,241,694
2018-12-27 2018-12-20 9.161 571,360,344 -4,687,566 7.45% 5,233,969,580
2018-12-21 2018-12-19 9.296 576,047,910 -911,739 7.51% 5,355,169,480
2018-12-20 2018-12-18 9.277 576,959,649 -2,169,810 7.52% 5,352,447,778
2018-12-19 2018-12-17 9.355 579,129,459 -886,236 7.55% 5,417,535,883
2018-12-18 2018-12-14 9.296 580,015,695 -516,740 7.56% 5,392,055,581
2018-12-17 2018-12-13 9.374 580,532,435 +1,866,392 7.57% 5,441,927,120
2018-12-14 2018-12-12 9.296 578,666,043 -2,424,304 7.55% 5,379,508,682
2018-12-13 2018-12-11 9.199 581,090,347 -3,035,873 7.58% 5,345,657,183
2018-12-12 2018-12-10 9.219 584,126,220 -931,990 7.62% 5,384,921,938
2018-12-11 2018-12-07 9.199 585,058,210 -3,030,206 7.63% 5,382,158,968
2018-12-10 2018-12-06 9.374 588,088,416 -2,823,388 7.67% 5,512,757,095
2018-12-07 2018-12-05 9.646 590,911,804 -4,293,310 7.71% 5,699,780,819
2018-12-06 2018-12-04 9.723 595,205,114 -14,119,791 7.76% 5,787,399,749
2018-12-05 2018-12-03 9.704 609,324,905 +2,045,041 7.95% 5,912,865,974
2018-12-04 2018-11-30 9.626 607,279,864 +1,826,663 7.92% 5,845,876,805
2018-12-03 2018-11-29 9.704 605,453,201 +733,744 7.90% 5,875,295,104
2018-11-30 2018-11-28 9.723 604,719,457 -132,954 7.89% 5,879,911,230
2018-11-29 2018-11-27 9.704 604,852,411 +6,077,737 7.89% 5,869,465,061
2018-11-28 2018-11-26 9.704 598,774,674 -7,860,758 7.81% 5,810,486,929
2018-11-27 2018-11-23 9.646 606,635,432 +104,597 7.91% 5,851,446,825
2018-11-26 2018-11-22 9.704 606,530,835 +407,050 7.91% 5,885,752,424
2018-11-23 2018-11-21 9.743 606,123,785 -5,062,838 7.90% 5,905,329,636
2018-11-22 2018-11-20 9.743 611,186,623 +712,888 7.97% 5,954,655,744
2018-11-21 2018-11-19 9.782 610,473,735 +957,915 7.96% 5,971,406,291
2018-11-20 2018-11-16 9.626 609,515,820 +670,860 7.95% 5,867,400,857
2018-11-19 2018-11-15 9.568 608,844,960 -664,677 7.94% 5,825,493,685
2018-11-16 2018-11-14 9.490 609,509,637 -60,312 7.95% 5,784,536,117
2018-11-15 2018-11-13 9.413 609,569,949 +372,641 7.95% 5,737,786,556
2018-11-14 2018-11-12 9.452 609,197,308 +3,604,769 7.94% 5,757,925,455
2018-11-13 2018-11-09 9.413 605,592,539 +30,997,647 7.90% 5,700,347,818
2018-11-12 2018-11-08 9.685 574,594,892 -81,925 7.49% 5,564,695,539
2018-11-09 2018-11-07 9.723 574,676,817 +973,314 7.49% 5,587,795,515
2018-11-08 2018-11-06 9.704 573,703,503 +4,670,281 7.48% 5,567,197,228
2018-11-07 2018-11-05 9.685 569,033,222 +205,071 7.42% 5,510,833,243
2018-11-06 2018-11-02 9.665 568,828,151 -2,799,746 7.42% 5,497,807,448
2018-11-05 2018-11-01 9.490 571,627,897 -1,265,679 7.45% 5,425,020,402
2018-11-02 2018-10-31 9.413 572,893,576 +2,810,192 7.47% 5,392,557,595
2018-11-01 2018-10-30 9.335 570,083,384 +1,835,333 7.43% 5,321,849,156
2018-10-31 2018-10-29 9.393 568,248,051 +692,364 7.41% 5,337,801,480
2018-10-30 2018-10-26 9.355 567,555,687 +226,072 7.40% 5,309,267,647
2018-10-29 2018-10-25 9.432 567,329,615 -813,379 7.40% 5,351,195,591
2018-10-26 2018-10-24 9.393 568,142,994 +189,614 7.41% 5,336,814,634
2018-10-25 2018-10-23 9.316 567,953,380 +123,385 7.41% 5,290,942,321
2018-10-24 2018-10-22 9.413 567,829,995 +1,182,506 7.41% 5,344,894,899
2018-10-23 2018-10-19 9.219 566,647,489 +815,234 7.39% 5,223,789,637
2018-10-22 2018-10-18 9.141 565,832,255 +1,122,531 7.38% 5,172,347,667
2018-10-19 2018-10-16 9.199 564,709,724 +2,801,804 7.36% 5,194,965,994
2018-10-18 2018-10-15 9.141 561,907,920 +3,291,439 7.33% 5,136,474,801
2018-10-16 2018-10-12 9.277 558,616,481 -42,912,368 7.28% 5,182,278,427
2018-10-15 2018-10-11 9.238 601,528,849 -1,962,085 7.84% 5,557,027,099
2018-10-12 2018-10-10 9.432 603,490,934 -173,640 7.87% 5,692,278,245
2018-10-11 2018-10-09 9.335 603,664,574 +2,774,640 7.87% 5,635,336,678
2018-10-10 2018-10-08 9.413 600,889,934 -2,420,385 7.84% 5,656,082,933
2018-10-09 2018-10-05 9.471 603,310,319 +183,230 7.87% 5,713,992,642
2018-10-08 2018-10-04 9.549 603,127,089 +462,182 7.87% 5,759,079,039
2018-10-05 2018-10-03 9.646 602,664,907 +3,592,549 7.86% 5,813,148,178
2018-10-04 2018-10-02 9.568 599,072,358 -3,523,814 7.81% 5,731,988,384
2018-10-03 2018-09-28 9.723 602,596,172 +3,020,422 7.86% 5,859,265,743
2018-10-02 2018-09-27 9.685 599,575,750 -8,208,039 7.82% 5,806,624,019
2018-09-28 2018-09-26 9.704 607,783,789 +7,882,862 7.93% 5,897,911,042
2018-09-27 2018-09-24 9.568 599,900,927 +703,630 7.82% 5,739,916,221
2018-09-26 2018-09-21 9.820 599,197,297 +3,275,466 7.81% 5,884,363,103
2018-09-24 2018-09-20 9.490 595,921,831 +2,478,828 7.77% 5,655,581,381
2018-09-21 2018-09-19 9.355 593,443,003 +1,170,140 7.74% 5,551,433,645
2018-09-20 2018-09-18 9.161 592,272,863 -3,813,390 7.72% 5,425,539,558
2018-09-19 2018-09-17 9.083 596,086,253 +157,152 7.77% 5,414,197,083
2018-09-18 2018-09-14 9.064 595,929,101 +617,274 7.77% 5,401,203,938
2018-09-17 2018-09-13 9.083 595,311,827 +881,083 7.76% 5,407,163,042
2018-09-14 2018-09-12 8.986 594,430,744 -779,578 7.75% 5,341,476,910
2018-09-13 2018-09-11 9.025 595,210,322 -408,596 7.76% 5,371,585,690
2018-09-12 2018-09-10 9.083 595,618,918 +1,213,988 7.77% 5,409,952,322
2018-09-11 2018-09-07 9.316 594,404,930 -758,437 7.75% 5,537,359,774
2018-09-10 2018-09-06 9.296 595,163,367 +842,027 7.76% 5,532,874,338
2018-09-07 2018-09-05 9.316 594,321,340 -1,501,181 7.75% 5,536,581,066
2018-09-06 2018-09-04 9.471 595,822,521 -1,689,001 7.77% 5,643,075,203
2018-09-05 2018-09-03 9.452 597,511,522 +1,717,588 7.79% 5,647,475,387
2018-09-04 2018-08-31 9.510 595,793,934 +275,660 7.77% 5,665,930,701
2018-09-03 2018-08-30 9.510 595,518,274 +2,954,463 7.77% 5,663,309,207
2018-08-31 2018-08-29 9.646 592,563,811 +600,031 7.73% 5,715,715,646
2018-08-30 2018-08-28 9.704 591,963,780 +2,213,529 7.72% 5,744,394,270
2018-08-29 2018-08-27 9.646 589,750,251 -4,965,773 7.69% 5,688,576,782
2018-08-28 2018-08-24 9.393 594,716,024 +11,818,162 7.76% 5,586,426,680
2018-08-27 2018-08-23 9.413 582,897,862 +2,348,010 7.60% 5,486,726,374
2018-08-24 2018-08-22 9.471 580,549,852 -565,349 7.57% 5,498,426,727
2018-08-23 2018-08-21 9.471 581,115,201 +1,040,935 7.58% 5,503,781,185
2018-08-22 2018-08-20 9.393 580,074,266 +1,125,829 7.56% 5,448,890,269
2018-08-21 2018-08-17 9.374 578,948,437 -450,556 7.55% 5,427,078,679
2018-08-20 2018-08-16 9.355 579,398,993 +10,813,435 7.56% 5,420,057,271
2018-08-17 2018-08-15 9.374 568,585,558 +187,769 7.41% 5,329,936,764
2018-08-16 2018-08-14 9.529 568,397,789 -1,820,001 7.41% 5,416,427,985
2018-08-15 2018-08-13 9.452 570,217,790 -589,965 7.44% 5,389,504,328
2018-08-14 2018-08-10 9.704 570,807,755 +8,322,262 7.44% 5,539,096,998
2018-08-13 2018-08-09 9.859 562,485,493 +4,871,722 7.34% 5,545,671,490
2018-08-10 2018-08-08 9.723 557,613,771 -4,545,244 7.27% 5,421,885,200
2018-08-09 2018-08-07 9.626 562,159,015 -7,282,860 7.33% 5,411,528,591
2018-08-08 2018-08-06 9.452 569,441,875 +13,119,777 7.43% 5,382,170,644
2018-08-07 2018-08-03 9.413 556,322,098 -192,654 7.26% 5,236,572,866
2018-08-06 2018-08-02 9.432 556,514,752 +16,958,022 7.26% 5,249,187,084
2018-08-03 2018-08-01 9.646 539,556,730 -288,027 7.04% 5,204,423,197
2018-08-02 2018-07-31 9.762 539,844,757 +6,379,868 7.04% 5,270,065,029
2018-08-01 2018-07-30 9.704 533,464,889 +1,008,866 6.96% 5,176,723,230
2018-07-31 2018-07-27 9.646 532,456,023 +369,952 6.94% 5,135,931,633
2018-07-30 2018-07-26 9.646 532,086,071 +242,685 6.94% 5,132,363,173
2018-07-27 2018-07-25 9.704 531,843,386 +96,352 6.94% 5,160,988,226
2018-07-26 2018-07-24 9.762 531,747,034 +378,196 6.93% 5,191,013,549
2018-07-25 2018-07-23 9.490 531,368,838 -567,603 6.93% 5,042,942,799
2018-07-24 2018-07-20 9.277 531,936,441 +581,206 6.94% 4,934,768,014
2018-07-23 2018-07-19 9.044 531,355,235 +1,269,584 6.93% 4,805,626,144
2018-07-20 2018-07-18 9.219 530,085,651 +1,096,460 6.91% 4,886,734,670
2018-07-19 2018-07-17 9.141 528,989,191 +1,451,468 6.90% 4,835,560,334
2018-07-18 2018-07-16 9.180 527,537,723 -104,081 6.88% 4,842,769,098
2018-07-17 2018-07-13 9.335 527,641,804 -43,281 6.88% 4,925,648,016
2018-07-16 2018-07-12 9.316 527,685,085 +828,012 6.88% 4,915,810,780
2018-07-13 2018-07-11 9.355 526,857,073 -1,385,001 6.87% 4,928,547,588
2018-07-12 2018-07-10 9.452 528,242,074 +1,896,133 6.89% 4,992,764,158
2018-07-11 2018-07-09 9.316 526,345,941 -1,880,160 6.86% 4,903,335,578
2018-07-10 2018-07-06 9.141 528,226,101 +709,761 6.89% 4,828,584,827
2018-07-09 2018-07-05 9.083 527,516,340 +8,887,504 6.88% 4,791,382,816
2018-07-06 2018-07-04 9.238 518,628,836 -24,301,413 6.76% 4,791,182,503
2018-07-05 2018-07-03 9.374 542,930,249 -2,084,951 7.08% 5,089,443,187
2018-07-04 2018-06-29 9.529 545,015,200 +4,539,103 7.11% 5,193,608,488
2018-07-03 2018-06-28 9.316 540,476,097 -6,314,946 7.05% 5,034,969,340
2018-06-29 2018-06-27 9.316 546,791,043 -1,586,981 7.13% 5,093,798,139
2018-06-28 2018-06-26 9.588 548,378,024 +2,202,474 7.15% 5,257,582,455
2018-06-27 2018-06-25 9.743 546,175,550 -31,296,494 7.12% 5,321,267,275
2018-06-26 2018-06-22 9.840 577,472,044 +402,832 7.53% 5,682,219,746
2018-06-25 2018-06-21 9.840 577,069,212 +4,545,566 7.53% 5,678,255,953
2018-06-22 2018-06-20 9.898 572,523,646 -6,667,380 7.47% 5,666,862,899
2018-06-21 2018-06-19 9.898 579,191,026 -304,376 7.55% 5,732,856,904
2018-06-20 2018-06-15 10.170 579,495,402 -1,158,967 7.56% 5,893,324,875
2018-06-19 2018-06-14 10.073 580,654,369 +8,413,846 7.57% 5,848,764,801
2018-06-15 2018-06-13 10.247 572,240,523 -842,439 7.46% 5,863,968,555
2018-06-14 2018-06-12 10.422 573,082,962 +2,926,124 7.47% 5,972,702,510
2018-06-13 2018-06-11 10.364 570,156,838 +2,897,947 7.44% 5,909,009,600
2018-06-12 2018-06-08 10.344 567,258,891 +12,201,031 7.40% 5,867,966,447
2018-06-11 2018-06-07 10.597 555,057,860 +8,313,418 7.24% 5,881,796,585
2018-06-08 2018-06-06 10.500 546,744,442 +627,948 7.13% 5,740,645,690
2018-06-07 2018-06-05 10.403 546,116,494 +4,836,214 7.12% 5,681,057,493
2018-06-06 2018-06-04 10.539 541,280,280 -309,644 7.06% 5,704,283,951
2018-06-05 2018-06-01 10.364 541,589,924 +7,901,244 7.06% 5,612,946,907
2018-06-04 2018-05-31 10.344 533,688,680 -1,033,122 6.96% 5,520,701,953
2018-06-01 2018-05-30 10.209 534,721,802 +42,797,208 6.97% 5,458,744,121
2018-05-31 2018-05-29 10.403 491,924,594 +2,824,890 6.42% 5,117,318,249
2018-05-30 2018-05-28 11.858 489,099,704 -34,109 6.38% 5,799,750,715
2018-05-29 2018-05-25 11.899 489,133,813 +21,700,963 6.38% 5,820,259,704
2018-05-28 2018-05-24 11.714 467,432,850 -12,472,295 6.45% 5,475,580,900
2018-05-25 2018-05-23 11.653 479,905,145 -7,707,357 6.63% 5,592,095,491
2018-05-24 2018-05-21 11.714 487,612,502 -12,162,483 6.73% 5,711,968,473
2018-05-23 2018-05-18 11.940 499,774,985 +1,034,978 6.90% 5,967,422,139
2018-05-21 2018-05-17 11.837 498,740,007 +1,787,333 6.89% 5,903,815,874
2018-05-18 2018-05-16 12.002 496,952,674 -799,218 6.86% 5,964,361,977
2018-05-17 2018-05-15 11.899 497,751,892 -5,591,729 6.87% 5,922,807,221
2018-05-16 2018-05-14 12.002 503,343,621 +17,986,933 6.95% 6,041,065,299
2018-05-15 2018-05-11 11.755 485,356,688 +6,214,305 6.70% 5,705,492,793
2018-05-14 2018-05-10 11.653 479,142,383 +1,286,990 6.62% 5,583,207,405
2018-05-11 2018-05-09 11.714 477,855,393 -1,583,106 6.60% 5,597,672,185
2018-05-10 2018-05-08 11.714 479,438,499 -122,879 6.62% 5,616,216,934
2018-05-09 2018-05-07 11.488 479,561,378 -108,879 6.62% 5,509,245,446
2018-05-08 2018-05-04 11.365 479,670,257 -1,315,778 6.62% 5,451,349,607
2018-05-07 2018-05-03 11.550 480,986,035 -2,345,628 6.64% 5,555,266,484
2018-05-04 2018-05-02 11.570 483,331,663 -382,546 6.67% 5,592,290,913
2018-05-03 2018-04-30 11.632 483,714,209 +2,813,044 6.68% 5,626,539,732
2018-05-02 2018-04-27 11.344 480,901,165 +30,387 6.64% 5,455,455,541
2018-04-30 2018-04-26 11.180 480,870,778 -961,712 6.64% 5,376,051,247
2018-04-27 2018-04-25 11.283 481,832,490 +28,029,608 6.65% 5,436,314,076
2018-04-26 2018-04-24 11.468 453,802,882 +3,879,897 6.27% 5,204,003,291
2018-04-25 2018-04-23 11.180 449,922,985 -2,234,423 6.21% 5,030,060,330
2018-04-24 2018-04-20 11.180 452,157,408 +600,340 6.24% 5,055,040,789
2018-04-23 2018-04-19 11.488 451,557,068 +1,200,513 6.24% 5,187,529,343
2018-04-20 2018-04-18 11.324 450,356,555 +1,284,112 6.22% 5,099,694,981
2018-04-19 2018-04-17 11.159 449,072,443 -298,906 6.20% 5,011,322,465
2018-04-18 2018-04-16 11.159 449,371,349 -10,089,519 6.21% 5,014,658,039
2018-04-17 2018-04-13 11.611 459,460,868 +9,162,063 6.34% 5,334,983,622
2018-04-16 2018-04-12 11.570 450,298,805 -1,096,550 6.22% 5,210,090,933
2018-04-13 2018-04-11 11.611 451,395,355 -31,247,521 6.23% 5,241,331,729
2018-04-12 2018-04-10 11.324 482,642,876 -2,668,029 6.66% 5,465,295,053
2018-04-11 2018-04-09 11.015 485,310,905 -1,442,903 6.70% 5,345,901,516
2018-04-10 2018-04-06 11.015 486,753,808 -1,519,002 6.72% 5,361,795,692
2018-04-09 2018-04-04 11.036 488,272,810 -116,283 6.74% 5,388,562,699
2018-04-06 2018-04-03 11.283 488,389,093 -1,796,181 6.74% 5,510,289,480
2018-04-04 2018-03-29 11.015 490,185,274 +4,754,705 6.77% 5,399,594,718
2018-04-03 2018-03-28 11.057 485,430,569 -857,501 6.70% 5,367,171,976
2018-03-29 2018-03-27 11.262 486,288,070 +1,480,312 6.72% 5,476,590,739
2018-03-28 2018-03-26 10.995 484,807,758 +3,989,340 6.69% 5,330,395,785
2018-03-27 2018-03-23 11.077 480,818,418 +62,353,219 6.64% 5,326,059,016
2018-03-26 2018-03-22 11.344 418,465,199 +1,788,708 5.78% 4,747,167,307
2018-03-23 2018-03-21 11.365 416,676,491 +219,939 5.75% 4,735,438,965
2018-03-22 2018-03-20 11.344 416,456,552 -517,022 5.75% 4,724,380,745
2018-03-21 2018-03-19 11.365 416,973,574 +658,273 5.76% 4,738,815,250
2018-03-20 2018-03-16 11.406 416,315,301 +1,521,634 5.75% 4,748,445,634
2018-03-19 2018-03-15 11.673 414,793,667 -212,154 5.73% 4,841,908,373
2018-03-16 2018-03-14 11.755 415,005,821 -1,119,780 5.73% 4,878,500,244
2018-03-15 2018-03-13 11.837 416,125,601 +1,724,311 5.75% 4,925,870,984
2018-03-14 2018-03-12 11.755 414,401,290 -805,071 5.72% 4,871,393,827
2018-03-13 2018-03-09 11.488 415,206,361 +3,063,268 5.73% 4,769,929,061
2018-03-12 2018-03-08 11.468 412,143,093 +558,037 5.69% 4,726,267,940
2018-03-09 2018-03-07 11.447 411,585,056 -240,072 5.68% 4,711,410,082
2018-03-08 2018-03-06 11.653 411,825,128 +1,145,931 5.69% 4,798,792,981
2018-03-07 2018-03-05 11.262 410,679,197 -462,258 5.67% 4,625,081,358
2018-03-06 2018-03-02 11.365 411,141,455 +5,600,738 5.68% 4,672,534,468
2018-03-05 2018-03-01 11.858 405,540,717 +4,426,038 5.60% 4,808,907,150
2018-03-02 2018-02-28 11.735 401,114,679 +4,532,485 5.54% 4,706,962,927
2018-03-01 2018-02-27 12.084 396,582,194 +1,649,994 5.48% 4,792,329,285
2018-02-28 2018-02-26 12.310 394,932,200 -1,115,071 5.45% 4,861,670,049
2018-02-27 2018-02-23 12.413 396,047,271 +1,656,498 5.47% 4,916,092,860
2018-02-26 2018-02-22 12.290 394,390,773 -3,844,438 5.45% 4,846,899,824
2018-02-23 2018-02-21 12.331 398,235,211 +2,361,540 5.50% 4,910,514,763
2018-02-22 2018-02-20 11.879 395,873,671 +1,745,702 5.47% 4,702,410,850
2018-02-21 2018-02-15 11.961 394,127,969 +5,723,449 5.44% 4,714,073,547
2018-02-20 2018-02-13 11.550 388,404,520 -68,478 5.36% 4,485,973,511
2018-02-14 2018-02-12 11.344 388,472,998 +2,335,765 5.36% 4,406,928,749
2018-02-13 2018-02-09 11.406 386,137,233 -557,214 5.33% 4,404,237,975
2018-02-12 2018-02-08 12.105 386,694,447 +10,246,920 5.34% 4,680,792,016
2018-02-09 2018-02-07 12.146 376,447,527 +5,199,412 5.20% 4,572,229,731
2018-02-08 2018-02-06 12.824 371,248,115 -6,213,701 5.13% 4,760,855,070
2018-02-07 2018-02-05 13.790 377,461,816 +2,640,936 5.21% 5,205,130,941
2018-02-06 2018-02-02 13.276 374,820,880 +6,209,843 5.18% 4,976,137,909
2018-02-05 2018-02-01 13.214 368,611,037 +447,527 5.09% 4,870,969,629
2018-02-02 2018-01-31 13.235 368,163,510 +7,040,968 5.08% 4,872,622,016
2018-02-01 2018-01-30 13.132 361,122,542 +178,307 4.99% 4,742,327,810
2018-01-31 2018-01-29 13.543 360,944,235 -249,493 4.98% 4,888,342,626
2018-01-30 2018-01-26 13.482 361,193,728 +2,221,125 4.99% 4,869,452,723
2018-01-29 2018-01-25 12.947 358,972,603 -1,916,068 4.96% 4,647,698,718
2018-01-26 2018-01-24 13.523 360,888,671 +16,157,198 4.98% 4,880,173,435
2018-01-25 2018-01-23 13.358 344,731,473 -5,802,595 4.76% 4,605,008,177
2018-01-24 2018-01-22 12.598 350,534,068 +4,226,528 4.84% 4,415,977,190
2018-01-23 2018-01-19 12.701 346,307,540 -14,906,619 4.78% 4,398,317,095
2018-01-22 2018-01-18 12.557 361,214,159 -32,628,417 4.99% 4,535,676,690
2018-01-19 2018-01-17 11.879 393,842,576 -17,206,035 5.44% 4,678,284,357
2018-01-18 2018-01-16 11.550 411,048,611 -11,988,247 5.68% 4,747,507,008
2018-01-17 2018-01-15 11.283 423,036,858 -4,054,506 5.84% 4,772,947,598
2018-01-16 2018-01-12 11.200 427,091,364 -1,201,930 5.90% 4,783,584,017
2018-01-15 2018-01-11 11.180 428,293,294 -9,703,357 5.91% 4,788,244,166
2018-01-12 2018-01-10 10.995 437,996,651 -11,018,748 6.05% 4,815,713,990
2018-01-11 2018-01-09 10.522 449,015,399 +8,116 6.20% 4,724,624,638
2018-01-10 2018-01-08 10.543 449,007,283 -1,121,705 6.20% 4,733,766,855
2018-01-09 2018-01-05 10.358 450,128,988 +4,489,774 6.22% 4,662,336,687
2018-01-08 2018-01-04 10.337 445,639,214 +669,062 6.15% 4,606,674,201
2018-01-05 2018-01-03 10.296 444,970,152 +529,238 6.14% 4,581,468,658
2018-01-04 2018-01-02 10.296 444,440,914 +215,337 6.14% 4,576,019,557
2018-01-03 2017-12-29 10.070 444,225,577 +2,559,186 6.13% 4,473,379,613
2018-01-02 2017-12-28 10.132 441,666,391 -1,736,156 6.10% 4,474,838,704
2017-12-29 2017-12-27 10.008 443,402,547 -1,012,158 6.12% 4,437,754,353
2017-12-28 2017-12-22 10.029 444,414,705 +9,909,422 6.14% 4,457,017,678
2017-12-27 2017-12-21 9.988 434,505,283 -239,889 6.00% 4,339,777,307
2017-12-22 2017-12-20 9.967 434,745,172 +602,204 6.00% 4,333,238,771
2017-12-21 2017-12-19 9.967 434,142,968 -38,927 6.00% 4,327,236,419
2017-12-20 2017-12-18 9.967 434,181,895 -2,561,623 6.00% 4,327,624,416
2017-12-19 2017-12-15 10.008 436,743,518 +4,083,022 6.03% 4,371,108,062
2017-12-18 2017-12-14 10.091 432,660,496 +639,867 5.97% 4,365,810,187
2017-12-15 2017-12-13 10.173 432,020,629 +2,830,548 5.97% 4,394,867,618
2017-12-14 2017-12-12 9.926 429,190,081 -2,048,606 5.93% 4,260,228,772
2017-12-13 2017-12-11 10.029 431,238,687 -19,950 5.96% 4,324,875,909
2017-12-12 2017-12-08 10.050 431,258,637 +372,728 5.96% 4,333,938,847
2017-12-11 2017-12-07 10.029 430,885,909 -6,812 5.95% 4,321,337,912
2017-12-08 2017-12-06 10.091 430,892,721 -6,165,224 5.95% 4,347,972,251
2017-12-07 2017-12-05 10.337 437,057,945 +1,344,937 6.04% 4,517,967,666
2017-12-06 2017-12-04 10.317 435,713,008 -187,496 6.02% 4,495,110,342
2017-12-05 2017-12-01 10.317 435,900,504 -3,112,976 6.02% 4,497,044,678
2017-12-04 2017-11-30 10.378 439,013,480 -4,439,569 6.06% 4,556,226,940
2017-12-01 2017-11-29 10.296 443,453,049 -3,541,408 6.12% 4,565,848,375
2017-11-30 2017-11-28 10.337 446,994,457 +3,288,614 6.17% 4,620,683,657
2017-11-29 2017-11-27 10.399 443,705,843 +4,116,328 6.13% 4,614,044,499
2017-11-28 2017-11-24 10.543 439,589,515 -916,737 6.07% 4,634,477,780
2017-11-27 2017-11-23 10.481 440,506,252 +517,732 6.08% 4,616,983,970
2017-11-24 2017-11-22 10.625 439,988,520 +7,900,168 6.08% 4,674,853,465
2017-11-23 2017-11-21 10.399 432,088,352 +1,052,151 5.97% 4,493,235,586
2017-11-22 2017-11-20 10.296 431,036,201 -391,905 5.95% 4,438,002,946
2017-11-21 2017-11-17 10.317 431,428,106 +3,286,486 5.96% 4,450,904,392
2017-11-20 2017-11-16 10.193 428,141,620 +148,410 5.91% 4,364,205,964
2017-11-17 2017-11-15 10.193 427,993,210 -4,786,837 5.91% 4,362,693,166
2017-11-16 2017-11-14 10.317 432,780,047 -901,759 5.98% 4,464,851,931
2017-11-15 2017-11-13 10.378 433,681,806 +1,933,095 5.99% 4,500,893,066
2017-11-14 2017-11-10 10.337 431,748,711 -950,458 5.96% 4,463,084,903
2017-11-13 2017-11-09 10.337 432,699,169 -142,063 5.98% 4,472,910,004
2017-11-10 2017-11-08 10.317 432,841,232 +6,240,868 5.98% 4,465,483,157
2017-11-09 2017-11-07 10.296 426,600,364 -3,368,784 5.89% 4,392,331,010
2017-11-08 2017-11-06 10.276 429,969,148 -7,299,205 5.94% 4,418,180,074
2017-11-07 2017-11-03 10.337 437,268,353 +1,581,190 6.04% 4,520,142,701
2017-11-06 2017-11-02 10.358 435,687,163 -2,792,425 6.02% 4,512,751,451
2017-11-03 2017-11-01 10.378 438,479,588 -3,961,704 6.06% 4,550,686,033
2017-11-02 2017-10-31 10.317 442,441,292 +223,869 6.11% 4,564,523,875
2017-11-01 2017-10-30 10.399 442,217,423 +1,793,573 6.11% 4,598,566,595
2017-10-31 2017-10-27 10.522 440,423,850 +5,919,544 6.08% 4,634,222,740
2017-10-30 2017-10-26 10.337 434,504,306 -1,542,387 6.00% 4,491,570,117
2017-10-27 2017-10-25 10.440 436,046,693 -2,140,668 6.02% 4,552,320,427
2017-10-26 2017-10-24 10.399 438,187,361 -459,828 6.05% 4,556,658,458
2017-10-25 2017-10-23 10.399 438,647,189 -3,338,796 6.06% 4,561,440,155
2017-10-24 2017-10-20 10.543 441,985,985 -1,227,898 6.10% 4,659,743,139
2017-10-23 2017-10-19 10.440 443,213,883 -3,274,269 6.12% 4,627,145,774
2017-10-20 2017-10-18 10.584 446,488,152 +1,966,751 6.17% 4,725,560,002
2017-10-19 2017-10-17 10.645 444,521,401 -61,602 6.14% 4,732,150,498
2017-10-18 2017-10-16 10.625 444,583,003 +1,564,183 6.14% 4,723,669,590
2017-10-17 2017-10-13 10.604 443,018,820 -10,705 6.12% 4,697,945,687
2017-10-16 2017-10-12 10.522 443,029,525 -400,951 6.12% 4,661,640,143
2017-10-13 2017-10-11 10.563 443,430,476 +17,083,229 6.12% 4,684,085,037
2017-10-12 2017-10-10 10.502 426,347,247 +1,392,137 5.89% 4,477,344,145
2017-10-11 2017-10-09 10.543 424,955,110 +6,037,207 5.87% 4,480,191,059
2017-10-10 2017-10-06 10.481 418,917,903 +11,694,723 5.78% 4,390,714,625
2017-10-09 2017-10-04 10.440 407,223,180 +498,162 5.62% 4,251,403,417
2017-10-06 2017-10-03 10.522 406,725,018 -1,405,223 5.62% 4,279,637,280
2017-10-04 2017-09-29 10.193 408,130,241 -1,778,002 5.64% 4,160,222,573
2017-10-03 2017-09-28 10.152 409,908,243 -4,894,839 5.66% 4,161,498,234
2017-09-29 2017-09-27 10.378 414,803,082 +2,684,521 5.73% 4,304,963,431
2017-09-28 2017-09-26 10.255 412,118,561 -2,829,465 5.69% 4,226,285,525
2017-09-27 2017-09-25 10.337 414,948,026 -1,156,139 5.73% 4,289,412,390
2017-09-26 2017-09-22 10.522 416,104,165 -3,212,473 5.75% 4,378,326,432
2017-09-25 2017-09-21 10.543 419,316,638 -1,954,635 5.79% 4,420,746,117
2017-09-22 2017-09-20 10.584 421,271,273 -1,390,676 5.82% 4,458,668,542
2017-09-21 2017-09-19 10.543 422,661,949 -6,074,337 5.84% 4,456,014,860
2017-09-20 2017-09-18 10.522 428,736,286 -367,679 5.92% 4,511,243,989
2017-09-19 2017-09-15 10.502 429,103,965 +2,048,681 5.93% 4,506,294,197
2017-09-18 2017-09-14 10.604 427,055,284 +9,274,771 5.90% 4,528,662,077
2017-09-15 2017-09-13 10.666 417,780,513 -907,886 5.77% 4,456,066,369
2017-09-14 2017-09-12 10.645 418,688,399 +1,760,972 5.78% 4,457,145,396
2017-09-13 2017-09-11 10.522 416,927,427 -410,683 5.76% 4,386,988,950
2017-09-12 2017-09-08 10.440 417,338,110 +8,194,676 5.76% 4,357,003,122
2017-09-11 2017-09-07 10.358 409,143,434 +973 5.65% 4,237,817,366
2017-09-08 2017-09-06 10.419 409,142,461 +653,978 5.65% 4,263,032,332
2017-09-07 2017-09-05 10.522 408,488,483 +966,912 5.64% 4,298,192,791
2017-09-06 2017-09-04 10.502 407,521,571 +71,042 5.63% 4,279,643,724
2017-09-05 2017-09-01 10.584 407,450,529 +973,181 5.63% 4,312,391,973
2017-09-04 2017-08-31 10.625 406,477,348 -5,643,363 5.61% 4,318,799,133
2017-09-01 2017-08-30 10.584 412,120,711 +34,062 5.69% 4,361,820,441
2017-08-31 2017-08-29 10.502 412,086,649 +6,861,945 5.69% 4,327,584,517
2017-08-30 2017-08-28 10.502 405,224,704 +1,888,810 5.60% 4,255,522,860
2017-08-29 2017-08-25 10.461 403,335,894 -3,849,906 5.57% 4,219,109,230
2017-08-28 2017-08-24 10.234 407,185,800 -3,830,401 5.62% 4,167,331,809
2017-08-25 2017-08-22 10.193 411,016,201 +275,034 5.68% 4,189,640,231
2017-08-24 2017-08-21 10.132 410,741,167 -803,335 5.67% 4,161,513,099
2017-08-22 2017-08-18 10.111 411,544,502 -5,969,828 5.68% 4,161,194,549
2017-08-21 2017-08-17 10.214 417,514,330 -579,627 5.77% 4,264,458,464
2017-08-18 2017-08-16 10.276 418,093,957 +281,819 5.77% 4,296,155,662
2017-08-17 2017-08-15 10.276 417,812,138 +3,454,794 5.77% 4,293,259,810
2017-08-16 2017-08-14 10.234 414,357,344 +1,287,500 5.72% 4,240,728,777
2017-08-15 2017-08-11 10.152 413,069,844 +1,839,720 5.70% 4,193,595,654
2017-08-14 2017-08-10 10.337 411,230,124 -2,180,413 5.68% 4,250,979,589
2017-08-11 2017-08-09 10.481 413,410,537 -1,201,880 5.71% 4,332,991,447
2017-08-10 2017-08-08 10.584 414,612,417 -1,520,272 5.73% 4,388,192,263
2017-08-09 2017-08-07 10.604 416,132,689 -449,610 5.75% 4,412,834,587
2017-08-08 2017-08-04 10.563 416,582,299 +192,203 5.75% 4,400,479,938
2017-08-07 2017-08-03 10.563 416,390,096 +3,378,222 5.75% 4,398,449,642
2017-08-04 2017-08-02 10.645 413,011,874 -169,333 5.70% 4,396,715,975
2017-08-03 2017-08-01 10.645 413,181,207 -2,596,760 5.71% 4,398,518,609
2017-08-02 2017-07-31 10.419 415,777,967 -639,109 5.74% 4,332,170,540
2017-08-01 2017-07-28 10.378 416,417,076 +2,710,310 5.75% 4,321,713,994
2017-07-31 2017-07-27 10.399 413,706,766 +3,688,403 5.71% 4,302,087,651
2017-07-28 2017-07-26 10.399 410,018,363 +1,483,172 5.66% 4,263,732,385
2017-07-27 2017-07-25 10.317 408,535,191 +3,881,755 5.64% 4,214,725,584
2017-07-26 2017-07-24 10.378 404,653,436 -141,598 5.59% 4,199,627,051
2017-07-25 2017-07-21 10.358 404,795,034 +767,405 5.59% 4,192,777,599
2017-07-24 2017-07-20 10.399 404,027,629 +1,242,267 5.58% 4,201,435,452
2017-07-21 2017-07-19 10.399 402,785,362 -3,654,784 5.56% 4,188,517,264
2017-07-20 2017-07-18 10.317 406,440,146 +725,994 5.61% 4,193,111,682
2017-07-19 2017-07-17 10.419 405,714,152 -17,364,479 5.60% 4,227,311,297
2017-07-18 2017-07-14 10.214 423,078,631 +3,309,790 5.84% 4,321,291,796
2017-07-17 2017-07-13 10.214 419,768,841 -4,856,006 5.80% 4,287,485,862
2017-07-14 2017-07-12 10.152 424,624,847 +244,756 5.86% 4,310,905,138
2017-07-13 2017-07-11 10.070 424,380,091 -5,404,723 5.86% 4,273,534,315
2017-07-12 2017-07-10 9.762 429,784,814 -522,522 5.94% 4,195,471,639
2017-07-11 2017-07-07 9.844 430,307,336 -1,214,459 5.94% 4,235,945,634
2017-07-10 2017-07-06 9.926 431,521,795 -1,216,928 5.96% 4,283,373,844
2017-07-07 2017-07-05 9.926 432,738,723 -1,167,477 5.98% 4,295,453,321
2017-07-06 2017-07-04 9.885 433,906,200 -2,485,428 5.99% 4,289,207,395
2017-07-05 2017-07-03 9.906 436,391,628 +316,770 6.03% 4,322,744,456
2017-07-04 2017-06-30 9.823 436,074,858 +14,341,297 6.02% 4,283,759,284
2017-07-03 2017-06-29 9.926 421,733,561 -8,693,431 5.82% 4,186,213,826
2017-06-30 2017-06-28 9.865 430,426,992 -3,624,614 5.94% 4,245,969,297
2017-06-29 2017-06-27 9.865 434,051,606 -1,957,555 5.99% 4,281,724,489
2017-06-28 2017-06-26 9.926 436,009,161 -19,385,749 6.02% 4,327,916,359
2017-06-27 2017-06-23 9.803 455,394,910 +2,855,315 6.29% 4,464,189,947
2017-06-26 2017-06-22 9.844 452,539,595 -7,536,412 6.25% 4,454,800,002
2017-06-23 2017-06-21 9.700 460,076,007 -661,695 6.35% 4,462,802,811
2017-06-22 2017-06-20 9.680 460,737,702 -795,089 6.36% 4,459,752,658
2017-06-21 2017-06-19 9.721 461,532,791 +36,041,293 6.37% 4,486,418,853
2017-06-20 2017-06-16 9.700 425,491,498 +14,751,970 5.88% 4,127,328,147
2017-06-19 2017-06-15 9.638 410,739,528 -1,257,051 5.67% 3,958,908,428
2017-06-16 2017-06-14 9.741 411,996,579 -2,919,545 5.69% 4,013,359,516
2017-06-15 2017-06-13 9.762 414,916,124 -1,955,608 5.73% 4,050,326,522
2017-06-14 2017-06-12 9.782 416,871,732 -1,751,240 5.76% 4,077,983,961
2017-06-13 2017-06-09 9.865 418,622,972 -11,910,770 5.78% 4,129,527,932
2017-06-12 2017-06-08 9.803 430,533,742 -3,705,389 5.95% 4,220,478,448
2017-06-09 2017-06-07 9.782 434,239,131 -1,862,669 6.00% 4,247,877,886
2017-06-08 2017-06-06 9.762 436,101,800 -2,434,901 6.02% 4,257,136,767
2017-06-07 2017-06-05 9.782 438,536,701 -38,868,872 6.06% 4,289,918,207
2017-06-06 2017-06-02 9.823 477,405,573 -8,044,806 6.59% 4,689,769,469
2017-06-05 2017-06-01 9.823 485,450,379 -5,510,154 6.70% 4,768,797,214
2017-06-02 2017-05-31 9.885 490,960,533 +2,932,696 6.78% 4,853,195,342
2017-06-01 2017-05-29 10.884 488,027,837 +78,782,965 6.74% 5,311,746,538
2017-05-31 2017-05-26 10.841 409,244,872 +4,428,988 5.65% 4,436,588,771
2017-05-29 2017-05-25 10.819 404,815,884 -16,960,519 5.87% 4,379,832,309
2017-05-26 2017-05-24 10.539 421,776,403 -11,188,941 6.12% 4,444,923,727
2017-05-25 2017-05-23 10.495 432,965,344 -7,013,978 6.28% 4,544,139,099
2017-05-24 2017-05-22 10.452 439,979,322 -8,065,126 6.38% 4,598,750,416
2017-05-23 2017-05-19 10.431 448,044,448 -228,752 6.50% 4,673,372,978
2017-05-22 2017-05-18 10.431 448,273,200 -487,603 6.50% 4,675,758,999
2017-05-19 2017-05-17 10.517 448,760,803 -1,478,064 6.51% 4,719,609,754
2017-05-18 2017-05-16 10.539 450,238,867 -1,278,974 6.53% 4,744,877,638
2017-05-17 2017-05-15 10.668 451,517,841 +876,574 6.55% 4,816,860,585
2017-05-16 2017-05-12 10.517 450,641,267 +9,455,209 6.54% 4,739,386,562
2017-05-15 2017-05-11 10.560 441,186,058 +2,116,650 6.40% 4,659,001,510
2017-05-12 2017-05-10 10.539 439,069,408 -2,794,571 6.37% 4,627,167,417
2017-05-11 2017-05-09 10.539 441,863,979 +846,475 6.41% 4,656,618,223
2017-05-10 2017-05-08 10.495 441,017,504 -4,439,362 6.40% 4,628,649,639
2017-05-09 2017-05-05 10.279 445,456,866 -695,516 6.46% 4,579,044,059
2017-05-08 2017-05-04 10.452 446,152,382 +2,539,887 6.47% 4,663,272,453
2017-05-05 2017-05-02 10.560 443,612,495 +1,460,030 6.44% 4,684,625,107
2017-05-04 2017-04-28 10.647 442,152,465 -5,994,085 6.42% 4,707,400,858
2017-05-02 2017-04-27 10.690 448,146,550 -369,886 6.50% 4,790,573,068
2017-04-28 2017-04-26 10.819 448,516,436 -1,189,834 6.51% 4,852,642,535
2017-04-27 2017-04-25 10.970 449,706,270 +1,554,031 6.53% 4,933,496,987
2017-04-26 2017-04-24 10.776 448,152,239 +14,522,042 6.50% 4,829,346,075
2017-04-25 2017-04-21 10.733 433,630,197 +7,237,637 6.29% 4,654,125,809
2017-04-24 2017-04-20 10.733 426,392,560 +2,555,727 6.19% 4,576,444,704
2017-04-21 2017-04-19 10.711 423,836,833 -176,959 6.15% 4,539,861,299
2017-04-20 2017-04-18 10.819 424,013,792 -1,177,100 6.15% 4,587,540,606
2017-04-19 2017-04-13 10.970 425,190,892 -2,035,098 6.17% 4,664,551,341
2017-04-18 2017-04-12 11.035 427,225,990 -1,228,600 6.20% 4,714,555,767
2017-04-13 2017-04-11 10.970 428,454,590 -1,283,326 6.22% 4,700,355,699
2017-04-12 2017-04-10 11.035 429,737,916 -2,550,537 6.24% 4,742,275,558
2017-04-11 2017-04-07 11.078 432,288,453 -3,580,727 6.27% 4,789,092,358
2017-04-10 2017-04-06 11.165 435,869,180 -2,848,749 6.32% 4,866,412,476
2017-04-07 2017-04-05 11.208 438,717,929 -16,627 6.37% 4,917,166,941
2017-04-06 2017-04-03 11.186 438,734,556 +3,033,510 6.37% 4,907,878,628
2017-04-05 2017-03-31 11.122 435,701,046 -13,747,871 6.32% 4,845,716,967
2017-04-03 2017-03-30 11.122 449,448,917 -965,235 6.52% 4,998,616,053
2017-03-31 2017-03-29 11.273 450,414,152 -2,271,686 6.54% 5,077,439,332
2017-03-30 2017-03-28 11.230 452,685,838 +2,892,304 6.57% 5,083,495,741
2017-03-29 2017-03-27 11.208 449,793,534 +1,980,047 6.53% 5,041,302,736
2017-03-28 2017-03-24 11.316 447,813,487 +418,144 6.50% 5,067,463,959
2017-03-27 2017-03-23 11.338 447,395,343 -6,342,077 6.49% 5,072,393,938
2017-03-24 2017-03-22 11.381 453,737,420 +229,734 6.58% 5,163,895,259
2017-03-23 2017-03-21 11.510 453,507,686 -1,442,434 6.58% 5,220,042,912
2017-03-22 2017-03-20 11.510 454,950,120 +122,939 6.60% 5,236,645,866
2017-03-21 2017-03-17 11.467 454,827,181 -3,241,844 6.60% 5,215,586,399
2017-03-20 2017-03-16 11.532 458,069,025 -1,395,218 6.65% 5,282,437,834
2017-03-17 2017-03-15 11.359 459,464,243 -9,175,082 6.67% 5,219,148,756
2017-03-16 2017-03-14 11.381 468,639,325 -3,608,538 6.80% 5,333,490,874
2017-03-15 2017-03-13 11.381 472,247,863 -6,601,582 6.85% 5,374,558,927
2017-03-14 2017-03-10 11.165 478,849,445 -3,858,684 6.95% 5,346,280,536
2017-03-13 2017-03-09 11.208 482,708,129 -752,473 7.00% 5,410,210,747
2017-03-10 2017-03-08 11.359 483,460,602 -703,389 7.02% 5,491,728,329
2017-03-09 2017-03-07 11.316 484,163,991 +14,187,698 7.03% 5,478,806,793
2017-03-08 2017-03-06 11.338 469,976,293 +1,075,965 6.82% 5,328,407,944
2017-03-07 2017-03-03 11.316 468,900,328 +1,312,251 6.80% 5,306,082,960
2017-03-06 2017-03-02 11.467 467,588,077 -1,485,035 6.79% 5,361,917,925
2017-03-03 2017-03-01 11.510 469,073,112 -22,708,801 6.81% 5,399,206,781
2017-03-02 2017-02-28 11.510 491,781,913 -1,471,019 7.14% 5,660,593,565
2017-03-01 2017-02-27 11.510 493,252,932 +25,170,351 7.16% 5,677,525,543
2017-02-28 2017-02-24 11.705 468,082,581 -2,062,935 6.79% 5,478,781,475
2017-02-27 2017-02-23 11.683 470,145,516 -1,981,436 6.82% 5,492,774,575
2017-02-24 2017-02-22 11.705 472,126,952 +15,346,242 6.85% 5,526,119,756
2017-02-23 2017-02-21 11.597 456,780,710 +5,798,835 6.63% 5,297,174,177
2017-02-22 2017-02-20 11.705 450,981,875 -900,379 6.54% 5,278,622,283
2017-02-21 2017-02-17 11.640 451,882,254 -848,790 6.56% 5,259,885,180
2017-02-20 2017-02-16 11.618 452,731,044 +9,982,685 6.57% 5,259,988,120
2017-02-17 2017-02-15 11.662 442,748,359 -3,124,269 6.42% 5,163,128,481
2017-02-16 2017-02-14 11.446 445,872,628 +440,590 6.47% 5,103,274,084
2017-02-15 2017-02-13 11.489 445,432,038 +2,368,226 6.46% 5,117,469,882
2017-02-14 2017-02-10 11.359 443,063,812 -833,972 6.43% 5,032,852,890
2017-02-13 2017-02-09 11.208 443,897,784 -2,472,641 6.44% 4,975,222,950
2017-02-10 2017-02-08 10.992 446,370,425 +795,075 6.48% 4,906,540,711
2017-02-09 2017-02-07 10.884 445,575,350 -998,618 6.47% 4,849,689,184
2017-02-08 2017-02-06 10.949 446,573,968 -39,471 6.48% 4,889,490,143
2017-02-07 2017-02-03 10.927 446,613,439 +33,803 6.48% 4,880,277,489
2017-02-06 2017-02-02 10.906 446,579,636 +1,363,269 6.48% 4,870,264,027
2017-02-03 2017-02-01 11.035 445,216,367 +621,057 6.46% 4,913,084,503
2017-02-02 2017-01-27 11.078 444,595,310 -536,595 6.45% 4,925,433,438
2017-02-01 2017-01-25 11.014 445,131,905 +1,501,242 6.46% 4,902,539,619
2017-01-26 2017-01-24 11.122 443,630,663 -1,368,807 6.44% 4,933,907,436
2017-01-25 2017-01-23 11.100 444,999,470 -166,701 6.46% 4,939,520,874
2017-01-24 2017-01-20 11.100 445,166,171 -141,800 6.46% 4,941,371,265
2017-01-23 2017-01-19 11.165 445,307,971 -2,324,603 6.46% 4,971,795,128
2017-01-20 2017-01-18 11.143 447,632,574 -531,574 6.50% 4,988,082,138
2017-01-19 2017-01-17 11.078 448,164,148 -1,254,431 6.50% 4,964,970,684
2017-01-18 2017-01-16 10.992 449,418,579 +2,280,963 6.52% 4,940,046,272
2017-01-17 2017-01-13 11.143 447,137,616 -3,212,251 6.49% 4,982,566,697
2017-01-16 2017-01-12 11.122 450,349,867 -2,046,264 6.54% 5,008,636,109
2017-01-13 2017-01-11 11.143 452,396,131 +945,500 6.56% 5,041,163,649
2017-01-12 2017-01-10 11.100 451,450,631 -733,603 6.55% 5,011,129,149
2017-01-11 2017-01-09 11.057 452,184,234 -979,026 6.56% 4,999,741,944
2017-01-10 2017-01-06 11.057 453,163,260 -2,566,508 6.58% 5,010,566,906
2017-01-09 2017-01-05 11.057 455,729,768 -696,906 6.61% 5,038,944,450
2017-01-06 2017-01-04 11.035 456,426,674 -3,032,693 6.62% 5,036,793,310
2017-01-05 2017-01-03 10.884 459,459,367 -1,640,572 6.67% 5,000,804,292
2017-01-04 2016-12-30 10.647 461,099,939 -2,911,261 6.69% 4,909,126,195
2017-01-03 2016-12-29 10.582 464,011,200 +99,273 6.73% 4,910,059,509
2016-12-30 2016-12-28 10.539 463,911,927 -1,112,787 6.73% 4,888,972,254
2016-12-29 2016-12-23 10.387 465,024,714 -409,809 6.75% 4,830,402,528
2016-12-28 2016-12-22 10.474 465,434,523 -1,487,311 6.75% 4,874,864,450
2016-12-23 2016-12-21 10.603 466,921,834 -189,855 6.78% 4,950,942,553
2016-12-22 2016-12-20 10.495 467,111,689 +4,488,779 6.78% 4,902,518,224
2016-12-21 2016-12-19 10.625 462,622,910 -817,765 6.71% 4,915,350,042
2016-12-20 2016-12-16 10.798 463,440,675 +1,023,938 6.72% 5,004,104,434
2016-12-19 2016-12-15 10.798 462,416,737 -9,527,452 6.71% 4,993,048,234
2016-12-16 2016-12-14 11.100 471,944,189 -542,558 6.85% 5,238,608,875
2016-12-15 2016-12-13 11.014 472,486,747 -480,194 6.86% 5,203,817,050
2016-12-14 2016-12-12 10.970 472,966,941 -96,791 6.86% 5,188,677,886
2016-12-13 2016-12-09 11.143 473,063,732 -2,813,787 6.86% 5,271,467,915
2016-12-12 2016-12-08 11.100 475,877,519 -2,691,887 6.91% 5,282,269,074
2016-12-09 2016-12-07 10.949 478,569,406 +3,964,724 6.94% 5,239,804,738
2016-12-08 2016-12-06 10.927 474,604,682 -22,763 6.89% 5,186,146,102
2016-12-07 2016-12-05 10.863 474,627,445 -4,054,551 6.89% 5,155,645,464
2016-12-06 2016-12-02 10.906 478,681,996 -4,767,671 6.95% 5,220,362,769
2016-12-05 2016-12-01 10.970 483,449,667 -3,284,489 7.02% 5,303,678,500
2016-12-02 2016-11-30 10.927 486,734,156 -7,208,385 7.06% 5,318,688,461
2016-12-01 2016-11-29 11.014 493,942,541 -6,885,517 7.17% 5,440,124,263
2016-11-30 2016-11-28 11.057 500,828,058 -4,328,227 7.27% 5,537,590,345
2016-11-29 2016-11-25 11.014 505,156,285 +643,191 7.33% 5,563,628,833
2016-11-28 2016-11-24 10.906 504,513,094 +423,701 7.32% 5,502,069,003
2016-11-25 2016-11-23 10.841 504,089,393 +5,145,020 7.31% 5,464,790,138
2016-11-24 2016-11-22 10.690 498,944,373 -4,211,345 7.24% 5,333,588,925
2016-11-23 2016-11-21 10.474 503,155,718 -859,251 7.30% 5,269,948,406
2016-11-22 2016-11-18 10.409 504,014,969 -1,298,405 7.31% 5,246,294,736
2016-11-21 2016-11-17 10.366 505,313,374 -393,672 7.33% 5,237,984,904
2016-11-18 2016-11-16 10.474 505,707,046 +11,432,502 7.34% 5,296,670,485
2016-11-17 2016-11-15 10.474 494,274,544 -22,629,711 7.17% 5,176,928,836
2016-11-16 2016-11-14 10.560 516,904,255 +4,005,011 7.50% 5,458,598,840
2016-11-15 2016-11-11 10.603 512,899,244 -6,916,273 7.44% 5,438,457,805
2016-11-14 2016-11-10 10.776 519,815,517 -332,940 7.54% 5,601,598,761
2016-11-11 2016-11-09 10.625 520,148,457 -1,637,382 7.55% 5,526,556,694
2016-11-10 2016-11-08 10.841 521,785,839 -575,121 7.57% 5,656,635,801
2016-11-09 2016-11-07 10.798 522,360,960 -1,562,830 7.58% 5,640,309,401
2016-11-08 2016-11-04 10.755 523,923,790 -1,154,190 7.60% 5,634,555,670
2016-11-07 2016-11-03 10.733 525,077,980 +122,202 7.62% 5,635,629,150
2016-11-04 2016-11-02 10.690 524,955,778 +738,072 7.62% 5,611,644,254
2016-11-03 2016-11-01 10.949 524,217,706 +2,117,113 7.61% 5,739,603,044
2016-11-02 2016-10-31 10.819 522,100,593 -2,463,945 7.58% 5,648,773,026
2016-11-01 2016-10-28 10.906 524,564,538 +20,747,332 7.61% 5,720,744,058
2016-10-31 2016-10-27 10.970 503,817,206 -1,198,503 7.31% 5,527,120,331
2016-10-28 2016-10-26 11.057 505,015,709 -2,534,241 7.33% 5,583,892,654
2016-10-27 2016-10-25 11.186 507,549,950 +1,770,744 7.37% 5,677,678,036
2016-10-26 2016-10-24 11.165 505,779,206 -1,606,815 7.34% 5,646,947,183
2016-10-25 2016-10-20 11.143 507,386,021 +1,174,322 7.36% 5,653,929,797
2016-10-24 2016-10-19 11.035 506,211,699 +922,000 7.35% 5,586,184,691
2016-10-20 2016-10-18 11.057 505,289,699 +4,575,594 7.33% 5,586,922,126
2016-10-19 2016-10-17 10.927 500,714,105 +4,405,238 7.27% 5,471,451,510
2016-10-18 2016-10-14 10.992 496,308,867 -6,090,681 7.20% 5,455,468,204
2016-10-17 2016-10-13 10.906 502,399,548 -5,975,796 7.29% 5,479,019,302
2016-10-14 2016-10-12 11.035 508,375,344 -9,305,804 7.38% 5,610,061,106
2016-10-13 2016-10-11 11.122 517,681,148 -3,629,961 7.51% 5,757,471,426
2016-10-12 2016-10-07 11.230 521,311,109 -1,431,783 7.56% 5,854,132,336
2016-10-11 2016-10-06 11.251 522,742,892 +2,070,135 7.59% 5,881,499,600
2016-10-07 2016-10-05 11.186 520,672,757 +9,336,009 7.56% 5,824,475,554
2016-10-06 2016-10-04 11.186 511,336,748 +1,482,984 7.42% 5,720,038,832
2016-10-05 2016-10-03 11.186 509,853,764 -1,827,237 7.40% 5,703,449,518
2016-10-04 2016-09-30 11.122 511,681,001 +1,358,894 7.42% 5,690,739,857
2016-10-03 2016-09-29 11.294 510,322,107 +33,964,565 7.41% 5,763,791,781
2016-09-30 2016-09-28 11.294 476,357,542 -3,739,682 6.91% 5,380,181,748
2016-09-29 2016-09-27 11.338 480,097,224 -138,197 6.97% 5,443,155,113
2016-09-28 2016-09-26 11.316 480,235,421 +231,182 6.97% 5,434,351,038
2016-09-27 2016-09-23 11.489 480,004,239 +2,419,752 6.97% 5,514,662,230
2016-09-26 2016-09-22 11.575 477,584,487 -6,260,433 6.93% 5,528,116,840
2016-09-23 2016-09-21 11.532 483,844,920 -1,491,518 7.02% 5,579,684,658
2016-09-22 2016-09-20 11.446 485,336,438 -909,894 7.04% 5,554,960,566
2016-09-21 2016-09-19 11.402 486,246,332 -1,779,254 7.06% 5,544,373,423
2016-09-20 2016-09-15 11.273 488,025,586 -1,856,039 7.08% 5,501,426,396
2016-09-19 2016-09-14 11.186 489,881,625 -2,249,290 7.11% 5,480,032,345
2016-09-15 2016-09-13 11.208 492,130,915 -429,257 7.14% 5,515,821,684
2016-09-14 2016-09-12 11.316 492,560,172 +2,755,136 7.15% 5,573,818,100
2016-09-13 2016-09-09 11.510 489,805,036 -2,079,064 7.11% 5,637,838,972
2016-09-12 2016-09-08 11.338 491,884,100 +1,659,543 7.14% 5,576,790,117
2016-09-09 2016-09-07 11.338 490,224,557 +8,466,815 7.11% 5,557,974,865
2016-09-08 2016-09-06 11.273 481,757,742 +4,032,331 6.99% 5,430,770,096
2016-09-07 2016-09-05 11.208 477,725,411 -3,045,360 6.93% 5,354,364,257
2016-09-06 2016-09-02 11.078 480,770,771 +12,105,839 6.98% 5,326,202,005
2016-09-05 2016-09-01 10.992 468,664,932 +1,000,211 6.80% 5,151,603,780
2016-09-02 2016-08-31 11.057 467,664,721 +156,977 6.79% 5,170,907,664
2016-09-01 2016-08-30 10.992 467,507,744 +4,139,921 6.78% 5,138,883,873
2016-08-31 2016-08-29 10.884 463,367,823 -6,483 6.72% 5,043,344,340
2016-08-30 2016-08-26 10.841 463,374,306 +590,141 6.72% 5,023,401,351
2016-08-29 2016-08-25 10.884 462,784,165 +1,276,479 6.72% 5,036,991,745
2016-08-26 2016-08-24 10.906 461,507,686 +884,162 6.70% 5,033,064,878
2016-08-25 2016-08-23 10.970 460,623,524 +106,503 6.68% 5,053,264,585
2016-08-24 2016-08-22 10.992 460,517,021 +1,410,946 6.68% 5,062,041,266
2016-08-23 2016-08-19 11.035 459,106,075 +458,430 6.66% 5,066,361,234
2016-08-22 2016-08-18 11.122 458,647,645 -8,260,590 6.66% 5,100,921,138
2016-08-19 2016-08-17 11.122 466,908,235 +6,219,006 6.78% 5,192,792,575
2016-08-18 2016-08-16 11.208 460,689,229 -546,412 6.69% 5,163,422,093
2016-08-17 2016-08-15 11.230 461,235,641 -247,547 6.69% 5,179,506,889
2016-08-16 2016-08-12 11.122 461,483,188 -1,153,484 6.70% 5,132,457,071
2016-08-15 2016-08-11 11.035 462,636,672 -4,119,077 6.71% 5,105,322,338
2016-08-12 2016-08-10 10.884 466,755,749 -1,128,016 6.77% 5,080,218,885
2016-08-11 2016-08-09 10.863 467,883,765 -3,007,397 6.79% 5,082,392,171
2016-08-10 2016-08-08 10.798 470,891,162 +923,342 6.83% 5,084,552,735
2016-08-09 2016-08-05 10.733 469,967,820 -1,701,021 6.82% 5,044,135,247
2016-08-08 2016-08-04 10.668 471,668,841 +11,452,414 6.84% 5,031,834,499
2016-08-05 2016-08-03 10.603 460,216,427 -122,248 6.68% 4,879,842,676
2016-08-04 2016-08-01 10.711 460,338,675 -9,257,044 6.68% 4,930,845,015
2016-08-03 2016-07-29 10.582 469,595,719 -128,948 6.81% 4,969,153,601
2016-08-01 2016-07-28 10.690 469,724,667 -508,533 6.82% 5,021,237,672
2016-07-29 2016-07-27 10.668 470,233,200 +1,697,117 6.82% 5,016,518,864
2016-07-28 2016-07-26 10.668 468,536,083 -1,387,330 6.80% 4,998,413,763
2016-07-27 2016-07-25 10.668 469,923,413 -198,653 6.82% 5,013,214,010
2016-07-26 2016-07-22 10.625 470,122,066 -197,727 6.82% 4,995,028,277
2016-07-25 2016-07-21 10.733 470,319,793 -916,540 6.82% 5,047,912,951
2016-07-22 2016-07-20 10.733 471,236,333 -935,316 6.84% 5,057,750,117
2016-07-21 2016-07-19 10.690 472,171,649 -987,934 6.85% 5,047,395,289
2016-07-20 2016-07-18 10.668 473,159,583 -1,662,811 6.87% 5,047,737,960
2016-07-19 2016-07-15 10.539 474,822,394 -926,074 6.89% 5,003,953,066
2016-07-18 2016-07-14 10.582 475,748,468 -7,562,074 6.90% 5,034,260,572
2016-07-15 2016-07-13 10.474 483,310,542 -3,032,955 7.01% 5,062,094,158
2016-07-14 2016-07-12 10.344 486,343,497 -2,354,328 7.06% 5,030,843,864
2016-07-13 2016-07-11 10.215 488,697,825 -1,024,060 7.09% 4,991,875,660
2016-07-12 2016-07-08 9.977 489,721,885 -875,925 7.11% 4,886,002,674
2016-07-11 2016-07-07 10.020 490,597,810 +8,798 7.12% 4,915,931,221
2016-07-08 2016-07-06 9.977 490,589,012 -413,241 7.12% 4,894,654,084
2016-07-07 2016-07-05 10.128 491,002,253 +312,011 7.12% 4,973,000,924
2016-07-06 2016-07-04 10.258 490,690,242 +639,286 7.12% 5,033,420,847
2016-07-05 2016-06-30 10.171 490,050,956 +28,145,305 7.11% 4,984,531,676
2016-07-04 2016-06-29 10.042 461,905,651 -2,790,332 6.70% 4,638,402,592
2016-06-30 2016-06-28 9.977 464,695,983 +1,076,316 6.74% 4,636,316,826
2016-06-29 2016-06-27 9.956 463,619,667 +2,361,076 6.73% 4,615,566,243
2016-06-28 2016-06-24 9.912 461,258,591 +375,589 6.69% 4,572,138,376
2016-06-27 2016-06-23 10.063 460,883,002 -386,143 6.69% 4,638,086,245
2016-06-24 2016-06-22 10.107 461,269,145 -3,638,305 6.69% 4,661,894,814
2016-06-23 2016-06-21 10.042 464,907,450 -34,681,886 6.75% 4,668,546,307
2016-06-22 2016-06-20 9.804 499,589,336 +644,581 7.25% 4,898,140,345
2016-06-21 2016-06-17 9.783 498,944,755 -5,691,681 7.24% 4,881,045,723
2016-06-20 2016-06-16 9.588 504,636,436 -33,250,064 7.32% 4,838,645,298
2016-06-17 2016-06-15 9.675 537,886,500 -3,816,327 7.81% 5,203,923,106
2016-06-16 2016-06-14 9.653 541,702,827 -3,726,288 7.86% 5,229,146,840
2016-06-15 2016-06-13 9.653 545,429,115 -2,946,015 7.91% 5,265,117,314
2016-06-14 2016-06-10 9.869 548,375,130 -4,694,018 7.96% 5,411,979,748
2016-06-13 2016-06-08 10.063 553,069,148 +37,855,664 8.03% 5,565,799,556
2016-06-10 2016-06-07 10.063 515,213,484 -20,601,343 7.48% 5,184,839,890
2016-06-08 2016-06-06 9.934 535,814,827 -2,207,090 7.78% 5,322,734,098
2016-06-07 2016-06-03 9.826 538,021,917 -8,167,153 7.81% 5,286,565,002
2016-06-06 2016-06-02 9.783 546,189,070 +33,126,664 7.93% 5,343,224,470
2016-06-03 2016-06-01 9.783 513,062,406 -4,260,157 7.45% 5,019,155,001
2016-06-02 2016-05-31 9.848 517,322,563 +29,755,773 7.51% 5,094,346,437
2016-06-01 2016-05-30 9.675 487,566,790 +697,369 7.08% 4,717,091,959
2016-05-31 2016-05-27 10.723 486,869,421 -6,918,124 7.06% 5,220,725,556
2016-05-30 2016-05-26 10.586 493,787,545 +30,970,971 7.17% 5,227,314,369
2016-05-27 2016-05-25 10.518 462,816,574 -35,246,984 7.10% 4,867,773,206
2016-05-26 2016-05-24 10.221 498,063,558 -1,943,458 7.64% 5,090,767,794
2016-05-25 2016-05-23 10.153 500,007,016 -25,552,263 7.67% 5,076,409,131
2016-05-24 2016-05-20 10.153 525,559,279 -1,445,091 8.06% 5,335,832,973
2016-05-23 2016-05-19 10.084 527,004,370 -131,881 8.08% 5,314,433,696
2016-05-20 2016-05-18 10.153 527,136,251 +6,027,655 8.08% 5,351,843,458
2016-05-19 2016-05-17 10.244 521,108,596 -7,169,438 7.99% 5,338,203,005
2016-05-18 2016-05-16 10.153 528,278,034 -4,457,187 8.10% 5,363,435,611
2016-05-17 2016-05-13 10.312 532,735,221 +1,239,097 8.17% 5,493,768,471
2016-05-16 2016-05-12 10.381 531,496,124 +1,355,003 8.15% 5,517,368,686
2016-05-13 2016-05-11 10.449 530,141,121 +2,948,404 8.13% 5,539,588,147
2016-05-12 2016-05-10 10.541 527,192,717 +1,293,885 8.08% 5,556,891,087
2016-05-11 2016-05-09 10.541 525,898,832 -9,630,505 8.06% 5,543,252,852
2016-05-10 2016-05-06 10.563 535,529,337 -553,594 8.21% 5,656,981,589
2016-05-09 2016-05-05 10.677 536,082,931 +1,727,073 8.22% 5,723,983,059
2016-05-06 2016-05-04 10.769 534,355,858 +107,523 8.19% 5,754,307,694
2016-05-05 2016-05-03 10.951 534,248,335 -6,380,839 8.19% 5,850,660,827
2016-05-04 2016-04-29 11.134 540,629,174 -356,169 8.29% 6,019,214,321
2016-05-03 2016-04-28 11.225 540,985,343 -3,929,149 8.29% 6,072,550,133
2016-04-29 2016-04-27 11.225 544,914,492 +1,040,988 8.35% 6,116,654,756
2016-04-28 2016-04-26 11.271 543,873,504 +7,168,529 8.34% 6,129,786,635
2016-04-27 2016-04-25 11.202 536,704,975 -4,951,393 8.23% 6,012,258,159
2016-04-26 2016-04-22 11.293 541,656,368 -464,168 8.30% 6,117,156,049
2016-04-25 2016-04-21 11.408 542,120,536 -28,170,612 8.31% 6,184,240,501
2016-04-22 2016-04-20 11.362 570,291,148 +1,978,232 8.74% 6,479,574,396
2016-04-21 2016-04-19 11.430 568,312,916 +1,499,248 8.71% 6,495,996,160
2016-04-20 2016-04-18 11.225 566,813,668 +158,082 8.69% 6,362,472,588
2016-04-19 2016-04-15 11.362 566,655,586 -180,239 8.69% 6,438,267,609
2016-04-18 2016-04-14 11.225 566,835,825 -1,878,589 8.69% 6,362,721,300
2016-04-15 2016-04-13 10.997 568,714,414 +8,508,149 8.72% 6,254,056,221
2016-04-14 2016-04-12 10.723 560,206,265 +4,632,916 8.59% 6,007,120,263
2016-04-13 2016-04-11 10.655 555,573,349 +197,020 8.52% 5,919,415,048
2016-04-12 2016-04-08 10.541 555,376,329 -239,980 8.51% 5,853,961,318
2016-04-11 2016-04-07 10.472 555,616,309 +707,868 8.52% 5,818,461,673
2016-04-08 2016-04-06 10.472 554,908,441 -3,916,283 8.51% 5,811,048,819
2016-04-07 2016-04-05 10.472 558,824,724 +10,102,776 8.57% 5,852,060,470
2016-04-06 2016-04-01 10.655 548,721,948 +854,789 8.41% 5,846,416,071
2016-04-05 2016-03-31 10.837 547,867,159 -7,078,321 8.40% 5,937,305,353
2016-04-01 2016-03-30 10.906 554,945,480 -928,336 8.51% 6,051,997,254
2016-03-31 2016-03-29 10.723 555,873,816 +15,526,889 8.52% 5,960,663,192
2016-03-30 2016-03-24 10.814 540,346,927 -13,380,670 8.28% 5,843,479,636
2016-03-29 2016-03-23 11.179 553,727,597 -4,433,925 8.49% 6,190,315,099
2016-03-24 2016-03-22 11.179 558,161,522 +2,268,201 8.56% 6,239,883,502
2016-03-23 2016-03-21 11.157 555,893,321 +1,269,778 8.52% 6,201,843,780
2016-03-22 2016-03-18 11.111 554,623,543 +3,581,328 8.50% 6,162,369,982
2016-03-21 2016-03-17 10.951 551,042,215 +3,382,862 8.45% 6,034,573,980
2016-03-18 2016-03-16 10.746 547,659,353 +26,440,059 8.40% 5,885,073,936
2016-03-17 2016-03-15 10.723 521,219,294 +752,575 7.99% 5,589,060,990
2016-03-16 2016-03-14 10.814 520,466,719 -45,107,836 7.98% 5,628,488,887
2016-03-15 2016-03-11 10.655 565,574,555 +178,830 8.67% 6,025,973,956
2016-03-14 2016-03-10 10.563 565,395,725 +71,882 8.67% 5,972,470,575
2016-03-11 2016-03-09 10.495 565,323,843 +487,399 8.67% 5,933,017,667
2016-03-10 2016-03-08 10.609 564,836,444 -127,986 8.66% 5,992,336,185
2016-03-09 2016-03-07 10.814 564,964,430 -737,234 8.66% 6,109,700,966
2016-03-08 2016-03-04 10.563 565,701,664 +4,962,217 8.67% 5,975,702,314
2016-03-07 2016-03-03 10.426 560,739,447 -11,158,448 8.60% 5,846,525,071
2016-03-04 2016-03-02 10.335 571,897,895 +67,380,666 8.77% 5,910,676,730
2016-03-03 2016-03-01 9.925 504,517,229 +7,303,528 7.73% 5,007,094,246
2016-03-02 2016-02-29 9.788 497,213,701 +602,673 7.62% 4,866,546,605
2016-03-01 2016-02-26 9.947 496,611,028 +2,020,601 7.61% 4,939,959,132
2016-02-29 2016-02-25 9.788 494,590,427 +3,533,639 7.58% 4,840,870,955
2016-02-26 2016-02-24 9.993 491,056,788 +66,665,794 7.53% 4,907,116,137
2016-02-25 2016-02-23 10.039 424,390,994 +11,280,735 6.51% 4,260,291,768
2016-02-24 2016-02-22 9.993 413,110,259 -2,855,665 6.33% 4,128,198,750
2016-02-23 2016-02-19 9.879 415,965,924 -2,451,604 6.38% 4,109,284,010
2016-02-22 2016-02-18 9.993 418,417,528 -1,537,146 6.41% 4,181,234,134
2016-02-19 2016-02-17 9.719 419,954,674 -20,309,276 6.44% 4,081,619,589
2016-02-18 2016-02-16 9.810 440,263,950 +296,734 6.75% 4,319,187,808
2016-02-17 2016-02-15 9.742 439,967,216 +2,531,668 6.74% 4,286,163,155
2016-02-16 2016-02-12 9.194 437,435,548 +30,338,371 6.71% 4,021,977,404
2016-02-15 2016-02-11 9.377 407,097,177 -34,099,493 6.24% 3,817,336,281
2016-02-12 2016-02-05 9.970 441,196,670 +13,421,607 6.76% 4,398,799,531
2016-02-11 2016-02-04 9.947 427,775,063 -13,185,622 6.56% 4,255,224,330
2016-02-05 2016-02-03 9.925 440,960,685 -9,893,125 6.76% 4,376,325,687
2016-02-04 2016-02-02 10.084 450,853,810 -5,496,819 6.91% 4,546,513,874
2016-02-03 2016-02-01 10.107 456,350,629 +2,284,462 7.00% 4,612,356,706
2016-02-02 2016-01-29 10.312 454,066,167 +5,061,327 6.96% 4,682,503,228
2016-02-01 2016-01-28 10.039 449,004,840 +22,259,378 6.88% 4,507,380,341
2016-01-29 2016-01-27 10.084 426,745,462 -2,385,404 6.54% 4,303,399,729
2016-01-28 2016-01-26 9.925 429,130,866 +4,198,816 6.58% 4,258,920,343
2016-01-27 2016-01-25 10.130 424,932,050 +10,259,916 6.51% 4,304,502,515
2016-01-26 2016-01-22 10.107 414,672,134 +805,506 6.36% 4,191,110,248
2016-01-25 2016-01-21 9.719 413,866,628 -764,929 6.34% 4,022,448,709
2016-01-22 2016-01-20 9.856 414,631,557 +440,938 6.36% 4,086,642,118
2016-01-21 2016-01-19 10.084 414,190,619 +2,694,615 6.35% 4,176,793,794
2016-01-20 2016-01-18 9.925 411,496,004 +5,238,220 6.31% 4,083,902,700
2016-01-19 2016-01-15 10.084 406,257,784 +287,924 6.23% 4,096,797,255
2016-01-18 2016-01-14 10.449 405,969,860 -1,123,383 6.22% 4,242,089,013
2016-01-15 2016-01-13 10.518 407,093,243 -395,793 6.24% 4,281,691,045
2016-01-14 2016-01-12 10.449 407,489,036 -555,818 6.25% 4,257,963,294
2016-01-13 2016-01-11 10.472 408,044,854 -1,325,488 6.26% 4,273,080,731
2016-01-12 2016-01-08 10.677 409,370,342 +1,823,362 6.28% 4,371,019,421
2016-01-11 2016-01-07 10.632 407,546,980 +874,692 6.25% 4,332,954,247
2016-01-08 2016-01-06 11.042 406,672,288 +327,855 6.23% 4,490,662,827
2016-01-07 2016-01-05 11.111 406,344,433 +1,094,815 6.23% 4,514,854,748
2016-01-06 2016-01-04 11.157 405,249,618 +968,575 6.21% 4,521,181,903
2016-01-05 2015-12-31 11.453 404,281,043 +336,791 6.20% 4,630,283,706
2016-01-04 2015-12-29 11.453 403,944,252 +344,072 6.19% 4,626,426,395
2015-12-30 2015-12-28 11.499 403,600,180 +572,921 6.19% 4,640,901,971
2015-12-29 2015-12-24 11.590 403,027,259 +122,727 6.18% 4,671,094,360
2015-12-28 2015-12-22 11.362 402,904,532 +781,021 6.18% 4,577,749,275
2015-12-23 2015-12-21 11.476 402,123,511 -11,144,852 6.16% 4,614,747,659
2015-12-22 2015-12-18 11.316 413,268,363 -4,696,472 6.34% 4,676,644,348
2015-12-21 2015-12-17 11.157 417,964,835 -219,836 6.41% 4,663,039,677
2015-12-18 2015-12-16 10.997 418,184,671 -734,605 6.41% 4,598,706,097
2015-12-17 2015-12-15 10.860 418,919,276 -293,666 6.42% 4,549,438,560
2015-12-16 2015-12-14 10.883 419,212,942 +1,100,500 6.43% 4,562,192,100
2015-12-15 2015-12-11 10.837 418,112,442 +785,010 6.41% 4,531,137,155
2015-12-14 2015-12-10 10.974 417,327,432 -259,041 6.40% 4,579,757,859
2015-12-11 2015-12-09 11.111 417,586,473 -236,248 6.40% 4,639,763,996
2015-12-10 2015-12-08 11.271 417,822,721 -40,324 6.41% 4,709,117,308
2015-12-09 2015-12-07 11.293 417,863,045 +558,570 6.41% 4,719,105,330
2015-12-08 2015-12-04 11.316 417,304,475 -1,327,635 6.40% 4,722,317,964
2015-12-07 2015-12-03 11.522 418,632,110 -183,651 6.42% 4,823,301,632
2015-12-04 2015-12-02 11.567 418,815,761 -1,143,512 6.42% 4,844,528,146
2015-12-03 2015-12-01 11.271 419,959,273 +223,471 6.44% 4,733,197,554
2015-12-02 2015-11-30 11.157 419,735,802 -2,607,506 6.43% 4,682,797,534
2015-12-01 2015-11-27 11.316 422,343,308 -3,400,920 6.47% 4,779,338,612
2015-11-30 2015-11-26 11.681 425,744,228 -821,389 6.53% 4,973,237,927
2015-11-27 2015-11-25 11.681 426,565,617 -1,438,750 6.54% 4,982,832,803
2015-11-26 2015-11-24 11.773 428,004,367 +1,188,313 6.56% 5,038,698,927
2015-11-25 2015-11-23 11.887 426,816,054 +8,403,287 6.54% 5,073,398,509
2015-11-24 2015-11-20 12.024 418,412,767 -3,722,551 6.41% 5,030,788,392
2015-11-23 2015-11-19 11.909 422,135,318 -618,295 6.47% 5,027,391,416
2015-11-20 2015-11-18 11.750 422,753,613 +1,890,335 6.48% 4,967,239,086
2015-11-19 2015-11-17 11.613 420,863,278 -1,294,019 6.45% 4,887,416,190
2015-11-18 2015-11-16 11.613 422,157,297 +8,093,933 6.47% 4,902,443,420
2015-11-17 2015-11-13 11.613 414,063,364 +1,080,155 6.35% 4,808,449,904
2015-11-16 2015-11-12 11.864 412,983,209 -7,541,436 6.33% 4,899,550,580
2015-11-13 2015-11-11 11.864 420,524,645 -2,813,127 6.45% 4,989,020,676
2015-11-12 2015-11-10 11.864 423,337,772 -540,332 6.49% 5,022,395,055
2015-11-11 2015-11-09 11.978 423,878,104 +2,384,615 6.50% 5,077,159,344
2015-11-10 2015-11-06 11.773 421,493,489 +581,131 6.46% 4,962,049,349
2015-11-09 2015-11-05 11.818 420,912,358 +1,529,323 6.45% 4,974,414,193
2015-11-06 2015-11-04 11.613 419,383,035 -1,190,190 6.43% 4,870,226,370
2015-11-05 2015-11-03 11.453 420,573,225 +123,072 6.45% 4,816,880,199
2015-11-04 2015-11-02 11.499 420,450,153 -1,260,281 6.45% 4,834,655,782
2015-11-03 2015-10-30 11.476 421,710,434 -1,651,984 6.47% 4,839,526,127
2015-11-02 2015-10-29 11.522 423,362,418 +128,155 6.49% 4,877,802,235
2015-10-30 2015-10-28 11.499 423,234,263 +185,404 6.49% 4,866,669,597
2015-10-29 2015-10-27 11.704 423,048,859 +887,596 6.49% 4,951,404,425
2015-10-28 2015-10-26 11.681 422,161,263 +2,253,780 6.47% 4,931,384,306
2015-10-27 2015-10-23 11.773 419,907,483 +2,930,607 6.44% 4,943,378,029
2015-10-26 2015-10-22 11.681 416,976,876 +1,715,976 6.39% 4,870,824,025
2015-10-23 2015-10-20 11.658 415,260,900 +477,756 6.37% 4,841,305,049
2015-10-22 2015-10-19 11.613 414,783,144 +1,548,543 6.36% 4,816,808,591
2015-10-20 2015-10-16 11.544 413,234,601 -2,778,874 6.34% 4,770,541,771
2015-10-19 2015-10-15 11.408 416,013,475 +1,660,750 6.38% 4,745,674,089
2015-10-16 2015-10-14 11.225 414,352,725 +522,463 6.35% 4,651,101,417
2015-10-15 2015-10-13 11.385 413,830,262 +683,761 6.34% 4,711,327,547
2015-10-14 2015-10-12 11.408 413,146,501 +230,988 6.33% 4,712,969,081
2015-10-13 2015-10-09 11.385 412,915,513 -5,573,526 6.33% 4,700,913,417
2015-10-12 2015-10-08 11.202 418,489,039 +831,032 6.42% 4,687,983,634
2015-10-09 2015-10-07 11.202 417,658,007 +630,074 6.40% 4,678,674,276
2015-10-08 2015-10-06 10.883 417,027,933 +9,047,331 6.39% 4,538,413,180
2015-10-07 2015-10-05 10.814 407,980,602 +1,129,399 6.25% 4,412,029,051
2015-10-06 2015-10-02 10.472 406,851,203 -1,622,572 6.24% 4,260,580,715
2015-10-05 2015-09-30 10.244 408,473,775 -606,551 6.26% 4,184,379,130
2015-10-02 2015-09-29 10.153 409,080,326 -3,289,740 6.27% 4,153,259,926
2015-09-30 2015-09-25 10.541 412,370,066 -796,406 6.32% 4,346,599,394
2015-09-29 2015-09-24 10.449 413,166,472 -4,985,028 6.33% 4,317,288,361
2015-09-25 2015-09-23 10.518 418,151,500 -3,550,252 6.41% 4,397,998,650
2015-09-24 2015-09-22 10.814 421,701,752 -1,626,565 6.46% 4,560,413,832
2015-09-23 2015-09-21 10.837 423,328,317 -762,078 6.49% 4,587,662,248
2015-09-22 2015-09-18 10.928 424,090,395 -913,465 6.50% 4,634,623,476
2015-09-21 2015-09-17 10.860 425,003,860 +4,735,787 6.52% 4,615,516,783
2015-09-18 2015-09-16 10.791 420,268,073 -23,112,931 6.44% 4,535,321,165
2015-09-17 2015-09-15 10.609 443,381,004 +1,049,814 6.80% 4,703,818,357
2015-09-16 2015-09-14 10.700 442,331,190 +1,637,080 6.78% 4,733,048,053
2015-09-15 2015-09-11 10.677 440,694,110 +1,135,832 6.76% 4,705,476,474
2015-09-14 2015-09-10 10.769 439,558,278 +1,779,092 6.74% 4,733,462,810
2015-09-11 2015-09-09 10.997 437,779,186 +2,660,726 6.71% 4,814,183,665
2015-09-10 2015-09-08 10.495 435,118,460 +10,000,922 6.67% 4,566,525,085
2015-09-09 2015-09-07 10.153 425,117,538 +2,053,912 6.52% 4,316,080,540
2015-09-08 2015-09-04 10.130 423,063,626 +25,771,534 6.49% 4,285,575,640
2015-09-07 2015-09-02 10.061 397,292,092 -971,729 6.09% 3,997,320,928
2015-09-04 2015-09-01 10.335 398,263,821 +846,930 6.11% 4,116,134,575
2015-09-02 2015-08-31 10.837 397,416,891 -27,805,775 6.09% 4,306,856,864
2015-09-01 2015-08-28 10.769 425,222,666 +28,133,243 6.52% 4,579,087,179
2015-08-31 2015-08-27 10.883 397,089,423 -11,439,403 6.09% 4,321,427,244
2015-08-28 2015-08-26 10.609 408,528,826 -32,938,967 6.26% 4,334,072,443
2015-08-27 2015-08-25 10.791 441,467,793 +16,025,724 6.77% 4,764,097,856
2015-08-26 2015-08-24 10.860 425,442,069 +376,069 6.52% 4,620,275,706
2015-08-25 2015-08-21 11.590 425,066,000 -260,916 6.52% 4,926,523,829
2015-08-24 2015-08-20 11.841 425,326,916 -3,617,795 6.52% 5,036,290,029
2015-08-21 2015-08-19 12.092 428,944,711 +710,935 6.58% 5,186,778,406
2015-08-20 2015-08-18 12.046 428,233,776 -578,128 6.57% 5,158,641,506
2015-08-19 2015-08-17 12.160 428,811,904 -26,040,322 6.57% 5,214,522,544
2015-08-18 2015-08-14 12.320 454,852,226 +38,790 6.97% 5,603,825,350
2015-08-17 2015-08-13 12.389 454,813,436 -501,736 6.97% 5,634,477,162
2015-08-14 2015-08-12 12.411 455,315,172 +1,528,380 6.98% 5,651,080,958
2015-08-13 2015-08-11 12.662 453,786,792 -452,022 6.96% 5,745,996,293
2015-08-12 2015-08-10 12.662 454,238,814 +8,205,566 6.96% 5,751,719,943
2015-08-11 2015-08-07 12.640 446,033,248 -2,166,095 6.84% 5,637,642,142
2015-08-10 2015-08-06 12.480 448,199,343 +433,749 6.87% 5,593,440,842
2015-08-07 2015-08-05 12.525 447,765,594 +1,552,946 6.86% 5,608,459,284
2015-08-06 2015-08-04 12.525 446,212,648 +72,716 6.84% 5,589,007,958
2015-08-05 2015-08-03 12.640 446,139,932 -522,025 6.84% 5,638,990,576
2015-08-04 2015-07-31 12.617 446,661,957 -296,735 6.85% 5,635,398,123
2015-08-03 2015-07-30 12.685 446,958,692 +6,742,426 6.85% 5,669,734,028
2015-07-31 2015-07-29 12.799 440,216,266 -3,444,346 6.75% 5,634,423,078
2015-07-30 2015-07-28 12.776 443,660,612 -3,355,100 6.80% 5,668,385,889
2015-07-29 2015-07-27 12.890 447,015,712 +3,370,680 6.85% 5,762,245,314
2015-07-28 2015-07-24 13.301 443,645,032 -23,406 6.80% 5,900,987,363
2015-07-27 2015-07-23 13.324 443,668,438 +826,211 6.80% 5,911,420,986
2015-07-24 2015-07-22 13.256 442,842,227 +1,771,641 6.79% 5,870,102,244
2015-07-23 2015-07-21 13.484 441,070,586 +718,387 6.76% 5,947,248,491
2015-07-22 2015-07-20 13.438 440,352,199 -737,672 6.75% 5,917,468,728
2015-07-21 2015-07-17 13.484 441,089,871 -349,332 6.76% 5,947,508,523
2015-07-20 2015-07-16 13.415 441,439,203 +3,009,905 6.77% 5,922,004,491
2015-07-17 2015-07-15 13.392 438,429,298 -712,985 6.72% 5,871,623,185
2015-07-16 2015-07-14 13.370 439,142,283 +3,452,742 6.73% 5,871,152,737
2015-07-15 2015-07-13 13.370 435,689,541 +3,519,743 6.68% 5,824,990,989
2015-07-14 2015-07-10 13.141 432,169,798 -413,325 6.63% 5,679,333,917
2015-07-13 2015-07-09 12.708 432,583,123 +7,519,458 6.63% 5,497,247,293
2015-07-10 2015-07-08 12.548 425,063,665 -9,205,228 6.52% 5,333,805,554
2015-07-09 2015-07-07 13.278 434,268,893 +5,287,749 6.66% 5,766,366,124
2015-07-08 2015-07-06 13.621 428,981,144 +2,340,127 6.58% 5,842,961,726
2015-07-07 2015-07-03 14.031 426,641,017 -12,960,256 6.54% 5,986,296,575
2015-07-06 2015-07-02 14.145 439,601,273 -12,379,086 6.74% 6,218,292,376
2015-07-03 2015-06-30 14.100 451,980,359 -1,565,198 6.93% 6,372,774,410
2015-07-02 2015-06-29 13.826 453,545,557 +1,964,058 6.95% 6,270,671,474
2015-06-30 2015-06-26 14.465 451,581,499 -10,484,107 6.92% 6,531,995,938
2015-06-29 2015-06-25 14.875 462,065,606 +18,279,001 7.08% 6,873,402,015
2015-06-26 2015-06-24 14.807 443,786,605 -659,947 6.80% 6,571,119,931
2015-06-25 2015-06-23 14.853 444,446,552 +14,971,531 6.81% 6,601,171,822
2015-06-24 2015-06-22 14.670 429,475,021 +438,241 6.58% 6,300,418,380
2015-06-23 2015-06-19 14.442 429,036,780 +262,897 6.58% 6,196,104,615
2015-06-22 2015-06-18 14.579 428,773,883 +3,477,376 6.57% 6,251,002,746
2015-06-19 2015-06-17 14.624 425,296,507 -20,149,944 6.52% 6,219,713,106
2015-06-18 2015-06-16 14.465 445,446,451 +4,864,733 6.83% 6,443,254,241
2015-06-17 2015-06-15 14.716 440,581,718 +3,157,144 6.75% 6,483,457,883
2015-06-16 2015-06-12 15.081 437,424,574 -2,775,544 6.71% 6,596,675,854
2015-06-15 2015-06-11 14.898 440,200,118 -3,826,153 6.75% 6,558,187,713
2015-06-12 2015-06-10 14.830 444,026,271 +737,214 6.81% 6,584,799,110
2015-06-11 2015-06-09 14.989 443,289,057 +9,160,962 6.80% 6,644,661,895
2015-06-10 2015-06-08 15.332 434,128,095 +15,891,448 6.66% 6,655,913,555
2015-06-09 2015-06-05 14.989 418,236,647 +254,876 6.41% 6,269,139,893
2015-06-08 2015-06-04 15.104 417,981,771 -2,801,964 6.41% 6,313,000,714
2015-06-05 2015-06-03 14.967 420,783,735 -37,456 6.45% 6,297,719,175
2015-06-04 2015-06-02 14.944 420,821,191 +5,554,681 6.45% 6,288,678,729
2015-06-03 2015-06-01 15.081 415,266,510 -19,226,992 6.37% 6,262,516,379
2015-06-02 2015-05-29 14.967 434,493,502 +2,994,409 6.66% 6,502,908,338
2015-06-01 2015-05-28 15.104 431,499,093 +13,492,351 6.62% 6,517,160,009
2015-05-29 2015-05-27 15.651 418,006,742 +11,733,446 6.41% 6,542,261,654
2015-05-28 2015-05-26 15.720 406,273,296 +3,358,889 6.23% 6,386,427,799
2015-05-27 2015-05-22 15.583 402,914,407 -5,700,688 6.18% 6,278,472,664
2015-05-26 2015-05-21 15.377 408,615,095 -95,989 6.26% 6,283,401,481
2015-05-22 2015-05-20 15.469 408,711,084 +1,751,763 6.27% 6,322,176,510
2015-05-21 2015-05-19 15.400 406,959,321 -968,779 6.24% 6,267,224,906
2015-05-20 2015-05-18 15.081 407,928,100 -9,968,155 6.25% 6,151,847,901
2015-05-19 2015-05-15 15.240 417,896,255 +3,883,595 6.41% 6,368,914,944
2015-05-18 2015-05-14 15.149 414,012,660 +1,376,011 6.35% 6,271,944,522
2015-05-15 2015-05-13 15.218 412,636,649 -1,346,220 6.33% 6,279,342,027
2015-05-14 2015-05-12 15.423 413,982,869 +680,619 6.35% 6,384,833,452
2015-05-13 2015-05-11 15.651 413,302,250 -229,461 6.34% 6,468,631,221
2015-05-12 2015-05-08 15.469 413,531,711 -1,745,343 6.34% 6,396,744,722
2015-05-11 2015-05-07 15.126 415,277,054 +1,621,545 6.37% 6,281,624,484
2015-05-08 2015-05-06 15.309 413,655,509 -4,802,086 6.34% 6,332,596,842
2015-05-07 2015-05-05 15.583 418,457,595 +5,164,550 6.42% 6,520,676,663
2015-05-06 2015-05-04 16.267 413,293,045 -1,133,085 6.34% 6,723,077,755
2015-05-05 2015-04-30 16.085 414,426,130 +7,362,524 6.35% 6,665,868,694
2015-05-04 2015-04-29 16.221 407,063,606 -4,696,411 6.24% 6,603,168,557
2015-04-30 2015-04-28 16.450 411,760,017 +1,296,516 6.31% 6,773,294,285
2015-04-29 2015-04-27 16.427 410,463,501 +3,161,010 6.29% 6,742,602,369
2015-04-28 2015-04-24 16.085 407,302,491 +4,743,080 6.24% 6,551,287,980
2015-04-27 2015-04-23 16.085 402,559,411 +4,826,257 6.17% 6,474,997,548
2015-04-24 2015-04-22 16.153 397,733,154 +1,412,667 6.10% 6,424,592,097
2015-04-23 2015-04-21 16.107 396,320,487 -2,497,042 6.08% 6,383,689,151
2015-04-22 2015-04-20 15.742 398,817,529 -1,276,158 6.11% 6,278,325,622
2015-04-21 2015-04-17 16.267 400,093,687 -5,204,116 6.13% 6,508,362,527
2015-04-20 2015-04-16 16.769 405,297,803 -7,147,052 6.21% 6,796,449,526
2015-04-17 2015-04-15 16.336 412,444,855 +3,503,272 6.32% 6,737,509,957
2015-04-16 2015-04-14 16.336 408,941,583 -9,483,191 6.27% 6,680,282,112
2015-04-15 2015-04-13 16.450 418,424,774 -8,232,833 6.41% 6,882,926,980
2015-04-14 2015-04-10 15.788 426,657,607 +1,415,806 6.54% 6,736,062,296
2015-04-13 2015-04-09 15.286 425,241,801 -13,098,175 6.52% 6,500,267,944
2015-04-10 2015-04-08 14.556 438,339,976 -15,001,165 6.72% 6,380,464,042
2015-04-09 2015-04-02 13.621 453,341,141 -4,106,830 6.95% 6,174,758,431
2015-04-08 2015-04-01 13.438 457,447,971 +10,251,804 7.01% 6,147,202,329
2015-04-02 2015-03-31 13.324 447,196,167 +2,469,464 6.86% 5,958,424,310
2015-04-01 2015-03-30 13.301 444,726,703 -2,647,125 6.82% 5,915,374,827
2015-03-31 2015-03-27 12.868 447,373,828 +7,168,347 6.86% 5,756,654,765
2015-03-30 2015-03-26 12.959 440,205,481 -9,907,652 6.75% 5,704,588,061
2015-03-27 2015-03-25 13.027 450,113,133 +2,819,433 6.90% 5,863,788,536
2015-03-26 2015-03-24 13.187 447,293,700 +4,982,153 6.86% 5,898,493,797
2015-03-25 2015-03-23 13.347 442,311,547 -2,883,333 6.78% 5,903,433,162
2015-03-24 2015-03-20 13.666 445,194,880 +104,541 6.83% 6,084,116,070
2015-03-23 2015-03-19 13.689 445,090,339 -3,266,204 6.82% 6,092,842,130
2015-03-20 2015-03-18 13.575 448,356,543 +7,112,392 6.87% 6,086,406,923
2015-03-19 2015-03-17 13.438 441,244,151 -1,190,470 6.76% 5,929,454,811
2015-03-18 2015-03-16 13.438 442,434,621 -747,876 6.78% 5,945,452,390
2015-03-17 2015-03-13 13.347 443,182,497 -1,967,554 6.79% 5,915,057,537
2015-03-16 2015-03-12 13.141 445,150,051 -4,981,678 6.82% 5,849,913,146
2015-03-13 2015-03-11 12.913 450,131,729 +45,826,996 6.90% 5,812,682,012
2015-03-12 2015-03-10 12.982 404,304,733 +1,654,168 6.20% 5,248,577,316
2015-03-11 2015-03-09 13.141 402,650,565 +1,281,539 6.17% 5,291,408,657
2015-03-10 2015-03-06 12.982 401,369,026 +4,238,618 6.15% 5,210,466,743
2015-03-09 2015-03-05 12.982 397,130,408 +5,142,231 6.09% 5,155,442,123
2015-03-06 2015-03-04 13.119 391,988,177 +5,476,221 6.01% 5,142,346,303
2015-03-05 2015-03-03 13.256 386,511,956 +7,758,492 5.93% 5,123,415,434
2015-03-04 2015-03-02 13.461 378,753,464 +3,438,965 5.81% 5,098,343,967
2015-03-03 2015-02-27 13.415 375,314,499 -593,102 5.75% 5,034,926,969
2015-03-02 2015-02-26 13.484 375,907,601 -2,244,022 5.76% 5,068,612,562
2015-02-27 2015-02-25 13.324 378,151,623 -1,296,954 5.80% 5,038,477,495
2015-02-26 2015-02-24 13.278 379,448,577 -14,654,042 5.82% 5,038,443,820
2015-02-25 2015-02-23 13.301 394,102,619 +759,281 6.04% 5,242,016,493
2015-02-24 2015-02-18 13.256 393,343,338 -3,147,490 6.03% 5,213,968,927
2015-02-23 2015-02-16 12.913 396,490,828 +1,044,050 6.08% 5,120,001,447
2015-02-17 2015-02-13 13.005 395,446,778 +335,709 6.06% 5,142,607,801
2015-02-16 2015-02-12 13.096 395,111,069 +664,913 6.06% 5,174,299,896
2015-02-13 2015-02-11 12.982 394,446,156 -820,512 6.05% 5,120,595,872
2015-02-12 2015-02-10 12.936 395,266,668 +9,958,666 6.06% 5,113,211,523
2015-02-11 2015-02-09 12.890 385,308,002 +156,915 5.91% 4,966,803,558
2015-02-10 2015-02-06 13.005 385,151,087 +5,184,746 5.90% 5,008,716,963
2015-02-09 2015-02-05 13.187 379,966,341 -12,397,258 5.83% 5,010,643,131
2015-02-06 2015-02-04 13.096 392,363,599 -4,087,355 6.02% 5,138,319,548
2015-02-05 2015-02-03 13.187 396,450,954 +14,915,625 6.08% 5,228,026,893
2015-02-04 2015-02-02 13.027 381,535,329 +4,315,143 5.85% 4,970,400,382
2015-02-03 2015-01-30 13.119 377,220,186 +9,796,663 5.78% 4,948,610,552
2015-02-02 2015-01-29 13.119 367,423,523 +21,280,314 5.63% 4,820,091,794
2015-01-30 2015-01-28 13.301 346,143,209 +4,326,681 5.31% 4,604,101,376
2015-01-29 2015-01-27 13.324 341,816,528 +30,736,531 5.24% 4,554,350,105
2015-01-28 2015-01-26 13.575 311,079,997 -6,073,197 4.77% 4,222,887,961
2015-01-27 2015-01-23 13.484 317,153,194 -20,498,187 4.86% 4,276,387,758
2015-01-26 2015-01-22 13.187 337,651,381 -5,435,917 5.18% 4,452,632,747
2015-01-23 2015-01-21 13.301 343,087,298 +18,943,359 5.26% 4,563,454,257
2015-01-22 2015-01-20 13.027 324,143,939 -439,185 4.97% 4,222,741,738
2015-01-21 2015-01-19 12.845 324,583,124 +4,457,559 4.98% 4,169,220,245
2015-01-20 2015-01-16 13.529 320,125,565 +1,612,535 4.91% 4,331,073,547
2015-01-19 2015-01-15 13.643 318,513,030 +201,622 4.88% 4,345,591,460
2015-01-16 2015-01-14 13.484 318,311,408 -3,478,668 4.88% 4,292,004,729
2015-01-15 2015-01-13 13.392 321,790,076 -1,703,288 4.93% 4,309,543,362
2015-01-14 2015-01-12 13.484 323,493,364 -383,641 4.96% 4,361,876,493
2015-01-13 2015-01-09 13.529 323,877,005 +356,345 4.97% 4,381,827,889
2015-01-12 2015-01-08 13.575 323,520,660 -6,880,791 4.96% 4,391,769,041
2015-01-09 2015-01-07 13.803 330,401,451 -3,066,828 5.07% 4,560,556,367
2015-01-08 2015-01-06 13.940 333,468,279 -36,457,506 5.11% 4,648,536,504
2015-01-07 2015-01-05 14.191 369,925,785 -8,478,154 5.67% 5,249,591,333
2015-01-06 2015-01-02 14.351 378,403,939 -72,316 5.80% 5,430,337,238
2015-01-05 2014-12-31 14.191 378,476,255 -8,653,653 5.80% 5,370,930,464
2015-01-02 2014-12-29 13.872 387,129,908 -6,480,169 5.93% 5,370,080,684
2014-12-30 2014-12-24 13.552 393,610,077 +13,210,124 6.03% 5,334,247,480
2014-12-29 2014-12-22 13.757 380,399,953 +2,611,212 5.83% 5,233,331,843
2014-12-23 2014-12-19 13.415 377,788,741 -732,434 5.79% 5,068,119,473
2014-12-22 2014-12-18 13.324 378,521,175 -2,197,047 5.80% 5,043,401,392
2014-12-19 2014-12-17 13.324 380,718,222 +447,552 5.84% 5,072,674,760
2014-12-18 2014-12-16 12.822 380,270,670 -2,730,791 5.83% 4,875,842,322
2014-12-17 2014-12-15 12.959 383,001,461 +26,927,677 5.87% 4,963,285,683
2014-12-16 2014-12-12 13.119 356,073,784 +993,087 5.46% 4,671,198,812
2014-12-15 2014-12-11 13.210 355,080,697 -858,527 5.44% 4,690,575,542
2014-12-12 2014-12-10 13.415 355,939,224 -4,104,755 5.46% 4,775,003,372
2014-12-11 2014-12-09 13.392 360,043,979 +841,321 5.52% 4,821,855,164
2014-12-10 2014-12-08 13.849 359,202,658 +5,656,951 5.51% 4,974,492,037
2014-12-09 2014-12-05 13.484 353,545,707 +2,508,235 5.42% 4,767,092,250
2014-12-08 2014-12-04 13.301 351,037,472 -1,938,882 5.38% 4,669,200,683
2014-12-05 2014-12-03 12.799 352,976,354 +6,182,029 5.41% 4,517,820,600
2014-12-04 2014-12-02 13.027 346,794,325 -843,194 5.32% 4,517,816,607
2014-12-03 2014-12-01 12.685 347,637,519 -3,163,028 5.33% 4,409,830,945
2014-12-02 2014-11-28 13.164 350,800,547 -2,179,206 5.38% 4,618,028,218
2014-12-01 2014-11-27 12.092 352,979,753 -715,757 5.41% 4,268,213,860
2014-11-28 2014-11-26 12.046 353,695,510 +5,711,165 5.42% 4,260,729,631
2014-11-27 2014-11-25 11.750 347,984,345 +1,138,513 5.33% 4,088,720,680
2014-11-26 2014-11-24 11.841 346,845,832 +5,876,682 5.32% 4,106,996,617
2014-11-25 2014-11-21 11.613 340,969,150 -2,953,073 5.23% 3,959,618,791
2014-11-24 2014-11-20 11.590 343,922,223 +981,699 5.27% 3,986,065,757
2014-11-21 2014-11-19 11.681 342,940,524 +2,918,694 5.26% 4,005,984,599
2014-11-20 2014-11-18 11.727 340,021,830 -31,126,271 5.21% 3,987,405,712
2014-11-19 2014-11-17 11.887 371,148,101 +356,783 5.69% 4,411,694,932
2014-11-18 2014-11-14 12.389 370,791,318 +3,597,620 5.68% 4,593,565,290
2014-11-17 2014-11-13 12.525 367,193,698 -14,455,963 5.63% 4,599,261,159
2014-11-14 2014-11-12 12.138 381,649,661 +6,434,500 5.85% 4,632,303,657
2014-11-13 2014-11-11 11.887 375,215,161 +2,015,498 5.75% 4,460,038,512
2014-11-12 2014-11-10 11.613 373,199,663 +216,444 5.72% 4,333,906,449
2014-11-11 2014-11-07 11.453 372,983,219 +1,323,253 5.72% 4,271,825,631
2014-11-10 2014-11-06 11.430 371,659,966 +17,353,492 5.70% 4,248,190,819
2014-11-07 2014-11-05 11.430 354,306,474 +10,082 5.43% 4,049,834,923
2014-11-06 2014-11-04 11.499 354,296,392 +1,147,928 5.43% 4,073,969,501
2014-11-05 2014-11-03 11.430 353,148,464 +157,380 5.41% 4,036,598,503
2014-11-04 2014-10-31 11.522 352,991,084 +1,626,107 5.41% 4,067,013,569
2014-11-03 2014-10-30 11.362 351,364,977 +878,808 5.39% 3,992,163,505
2014-10-31 2014-10-29 11.408 350,486,169 +1,110,754 5.37% 3,998,171,287
2014-10-30 2014-10-28 11.339 349,375,415 +2,641,288 5.36% 3,961,587,358
2014-10-29 2014-10-27 11.111 346,734,127 -148,148 5.32% 3,852,530,248
2014-10-28 2014-10-24 11.202 346,882,275 -12,235,397 5.32% 3,885,832,786
2014-10-27 2014-10-23 11.248 359,117,672 +200,307 5.51% 4,039,282,273
2014-10-24 2014-10-22 11.157 358,917,365 +550,953 5.50% 4,004,274,460
2014-10-23 2014-10-21 11.042 358,366,412 -322,595 5.49% 3,957,247,081
2014-10-22 2014-10-20 11.088 358,689,007 +382,661 5.50% 3,977,176,305
2014-10-21 2014-10-17 10.951 358,306,346 +439 5.49% 3,923,884,765
2014-10-20 2014-10-16 10.928 358,305,907 +2,005,434 5.49% 3,915,705,208
2014-10-17 2014-10-15 10.860 356,300,473 -2,241,945 5.46% 3,869,402,063
2014-10-16 2014-10-14 10.814 358,542,418 +4,030,243 5.50% 3,877,389,161
2014-10-15 2014-10-13 10.906 354,512,175 -1,122,103 5.43% 3,866,157,645
2014-10-14 2014-10-10 10.928 355,634,278 -2,823,079 5.45% 3,886,508,615
2014-10-13 2014-10-09 11.088 358,457,357 -1,166,962 5.50% 3,974,607,748
2014-10-10 2014-10-08 10.974 359,624,319 +1,550,826 5.51% 3,946,522,982
2014-10-09 2014-10-07 10.997 358,073,493 +4,784,472 5.49% 3,937,673,640
2014-10-08 2014-10-06 10.928 353,289,021 -2,152,871 5.42% 3,860,878,742
2014-10-07 2014-10-03 10.769 355,441,892 +8,778,916 5.45% 3,827,640,295
2014-10-06 2014-09-30 10.746 346,662,976 +729,915 5.31% 3,725,193,834
2014-10-03 2014-09-29 10.883 345,933,061 -39,353,672 5.30% 3,764,705,045
2014-09-30 2014-09-26 10.928 385,286,733 -749,507 5.91% 4,210,562,085
2014-09-29 2014-09-25 10.928 386,036,240 -3,935,251 5.92% 4,218,752,987
2014-09-26 2014-09-24 10.997 389,971,491 +9,364,255 5.98% 4,288,450,529
2014-09-25 2014-09-23 10.906 380,607,236 +32,041,484 5.83% 4,150,739,181
2014-09-24 2014-09-22 10.906 348,565,752 -7,983,504 5.34% 3,801,308,507
2014-09-23 2014-09-19 11.088 356,549,256 +1,584,200 5.47% 3,953,450,551
2014-09-22 2014-09-18 11.134 354,965,056 +798,159 5.44% 3,952,081,854
2014-09-19 2014-09-17 11.020 354,166,897 +2,184,527 5.43% 3,902,793,783
2014-09-18 2014-09-16 10.928 351,982,370 +1,684,856 5.40% 3,846,599,155
2014-09-17 2014-09-15 11.042 350,297,514 +539,744 5.37% 3,868,146,591
2014-09-16 2014-09-12 11.157 349,757,770 +595,552 5.36% 3,902,085,110
2014-09-15 2014-09-11 11.179 349,162,218 +4,300,680 5.35% 3,903,406,949
2014-09-12 2014-09-10 11.157 344,861,538 +4,925,284 5.29% 3,847,460,122
2014-09-11 2014-09-08 11.408 339,936,254 +6,800,789 5.21% 3,877,823,123
2014-09-10 2014-09-05 11.293 333,135,465 +2,887,285 5.11% 3,762,240,685
2014-09-08 2014-09-04 11.202 330,248,180 +209,073 5.06% 3,699,494,894
2014-09-05 2014-09-03 11.088 330,039,107 +2,217,181 5.06% 3,659,503,610
2014-09-04 2014-09-02 10.883 327,821,926 +1,928,069 5.03% 3,567,605,985
2014-09-03 2014-09-01 10.974 325,893,857 +82,537 5.00% 3,576,364,357
2014-09-02 2014-08-29 11.157 325,811,320 -4,349,104 4.99% 3,634,925,681
2014-09-01 2014-08-28 11.271 330,160,424 +783,476 5.06% 3,721,109,669
2014-08-29 2014-08-27 11.408 329,376,948 -242,384 5.05% 3,757,367,830
2014-08-28 2014-08-26 11.453 329,619,332 +535,065 5.05% 3,775,173,357
2014-08-27 2014-08-25 11.430 329,084,267 +1,319,307 5.05% 3,761,537,129
2014-08-26 2014-08-22 11.522 327,764,960 -326,848 5.02% 3,776,368,866
2014-08-25 2014-08-21 11.362 328,091,808 +729,783 5.03% 3,727,736,764
2014-08-22 2014-08-20 11.544 327,362,025 -191,540 5.02% 3,779,195,185
2014-08-21 2014-08-19 11.613 327,553,565 +226,517 5.02% 3,803,825,803
2014-08-20 2014-08-18 11.476 327,327,048 -185,953 5.02% 3,756,387,495
2014-08-19 2014-08-15 11.567 327,513,001 -3,735,042 5.02% 3,788,410,321
2014-08-18 2014-08-14 11.567 331,248,043 -900,921 5.08% 3,831,614,321
2014-08-15 2014-08-13 11.658 332,148,964 +780,627 5.09% 3,872,347,376
2014-08-14 2014-08-12 11.590 331,368,337 +724,046 5.08% 3,840,565,955
2014-08-13 2014-08-11 11.522 330,644,291 -638,045 5.07% 3,809,543,297
2014-08-12 2014-08-08 11.271 331,282,336 -1,289,065 5.08% 3,733,754,303
2014-08-11 2014-08-07 11.430 332,571,401 -340,565 5.10% 3,801,396,173
2014-08-08 2014-08-06 11.613 332,911,966 -1,651,939 5.10% 3,866,052,035
2014-08-07 2014-08-05 11.704 334,563,905 -1,287,749 5.13% 3,915,768,036
2014-08-06 2014-08-04 11.704 335,851,654 -1,704,142 5.15% 3,930,839,974
2014-08-05 2014-08-01 11.636 337,555,796 -691,081 5.17% 3,927,681,407
2014-08-04 2014-07-31 11.795 338,246,877 -8,328 5.19% 3,989,742,306
2014-08-01 2014-07-30 11.750 338,255,205 +7,480,166 5.19% 3,974,405,951
2014-07-31 2014-07-29 11.909 330,775,039 +451,458 5.07% 3,939,342,483
2014-07-30 2014-07-28 11.818 330,323,581 +1,072,320 5.06% 3,903,820,542
2014-07-29 2014-07-25 11.636 329,251,261 +3,748,850 5.05% 3,831,052,736
2014-07-28 2014-07-24 11.613 325,502,411 +4,438,264 4.99% 3,780,006,088
2014-07-25 2014-07-23 11.316 321,064,147 -747,608 4.92% 3,633,239,229
2014-07-24 2014-07-22 11.157 321,811,755 +6,859 4.93% 3,590,304,391
2014-07-23 2014-07-21 10.906 321,804,896 +223,930 4.93% 3,509,466,096
2014-07-22 2014-07-18 10.997 321,580,966 -8,065 4.93% 3,536,371,493
2014-07-21 2014-07-17 10.974 321,589,031 +2,128,139 4.93% 3,529,123,128
2014-07-18 2014-07-16 10.928 319,460,892 -39,448 4.90% 3,491,191,895
2014-07-17 2014-07-15 10.928 319,500,340 -241,543 4.90% 3,491,622,998
2014-07-16 2014-07-14 10.906 319,741,883 -1,893,168 4.90% 3,486,967,761
2014-07-15 2014-07-11 10.814 321,635,051 -90,730 4.93% 3,478,261,422
2014-07-14 2014-07-10 10.860 321,725,781 +1,674,775 4.93% 3,493,922,953
2014-07-11 2014-07-09 10.906 320,051,006 +704,800 4.91% 3,490,338,924
2014-07-10 2014-07-08 11.088 319,346,206 +2,652,561 4.90% 3,540,939,752
2014-07-09 2014-07-07 11.042 316,693,645 -129,081 4.86% 3,497,077,182
2014-07-08 2014-07-04 11.111 316,822,726 +3,996,270 4.86% 3,520,187,487
2014-07-07 2014-07-03 11.088 312,826,456 -1,253,342 4.80% 3,468,648,171
2014-07-04 2014-07-02 10.951 314,079,798 +1,113,071 4.81% 3,439,550,954
2014-07-03 2014-06-30 10.723 312,966,727 +685,300 4.80% 3,355,958,126
2014-07-02 2014-06-27 10.700 312,281,427 -1,393,953 4.79% 3,341,484,918
2014-06-30 2014-06-26 10.746 313,675,380 -1,023,712 4.81% 3,370,713,553
2014-06-27 2014-06-25 10.518 314,699,092 -1,177,308 4.82% 3,309,915,621
2014-06-26 2014-06-24 10.655 315,876,400 -787,640 4.84% 3,365,538,536
2014-06-25 2014-06-23 10.586 316,664,040 +2,487,837 4.85% 3,352,256,457
2014-06-24 2014-06-20 10.655 314,176,203 -433,049 4.82% 3,347,423,607
2014-06-23 2014-06-19 10.586 314,609,252 +2,989,086 4.82% 3,330,504,141
2014-06-20 2014-06-18 10.700 311,620,166 -8,274,264 4.78% 3,334,409,269
2014-06-19 2014-06-17 10.700 319,894,430 -1,520,565 4.90% 3,422,945,846
2014-06-18 2014-06-16 10.769 321,414,995 +2,916,001 4.93% 3,461,215,501
2014-06-17 2014-06-13 10.723 318,498,994 -629,849 4.88% 3,415,280,906
2014-06-16 2014-06-12 10.746 319,128,843 +7,048,339 4.89% 3,429,315,734
2014-06-13 2014-06-11 10.700 312,080,504 +13,269,259 4.78% 3,339,334,994
2014-06-12 2014-06-10 10.746 298,811,245 -45,978 4.58% 3,210,985,552
2014-06-11 2014-06-09 10.632 298,857,223 -2,257,287 4.58% 3,177,387,485
2014-06-10 2014-06-06 10.609 301,114,510 +65,905 4.62% 3,194,516,560
2014-06-09 2014-06-05 10.586 301,048,605 +1,073,855 4.62% 3,186,948,951
2014-06-06 2014-06-04 10.495 299,974,750 +7,962,197 4.60% 3,148,205,251
2014-06-05 2014-06-03 10.586 292,012,553 -1,631,061 4.48% 3,091,291,851
2014-06-04 2014-05-30 10.290 293,643,614 +4,296,725 4.50% 3,021,465,291
2014-06-03 2014-05-29 10.290 289,346,889 -1,710,542 4.44% 2,977,253,856
2014-05-30 2014-05-28 10.358 291,057,431 +588,210 4.46% 3,014,776,018
2014-05-29 2014-05-27 10.244 290,469,221 +2,488,713 4.45% 2,975,548,054
2014-05-28 2014-05-26 10.312 287,980,508 +1,852,553 4.41% 2,969,764,665
2014-05-27 2014-05-23 10.244 286,127,955 +1,258,821 4.39% 2,931,076,403
2014-05-26 2014-05-22 11.771 284,869,134 -6,250,302 4.37% 3,353,151,195
2014-05-23 2014-05-21 11.551 291,119,436 +15,792,345 4.46% 3,362,738,102
2014-05-22 2014-05-20 11.405 275,327,091 +2,140,794 4.52% 3,139,977,453
2014-05-21 2014-05-19 11.380 273,186,297 +4,910,969 4.48% 3,108,891,252
2014-05-20 2014-05-16 11.405 268,275,328 -10,729,065 4.40% 3,059,555,375
2014-05-19 2014-05-15 11.478 279,004,393 -973,348 4.58% 3,202,355,942
2014-05-16 2014-05-14 11.453 279,977,741 -991,379 4.59% 3,206,690,540
2014-05-15 2014-05-13 11.136 280,969,120 -589,660 4.61% 3,128,845,631
2014-05-14 2014-05-12 11.087 281,558,780 +242,416 4.62% 3,121,660,222
2014-05-13 2014-05-09 11.038 281,316,364 -1,558,915 4.62% 3,105,232,573
2014-05-12 2014-05-08 11.063 282,875,279 -343,149 4.64% 3,129,348,277
2014-05-09 2014-05-07 10.965 283,218,428 -276,813 4.65% 3,105,478,678
2014-05-08 2014-05-05 11.307 283,495,241 +754,253 4.65% 3,205,438,631
2014-05-07 2014-05-02 11.405 282,740,988 -27,845 4.64% 3,224,529,501
2014-05-05 2014-04-30 11.282 282,768,833 +463,153 4.64% 3,190,319,790
2014-05-02 2014-04-29 11.600 282,305,680 -1,112,789 4.63% 3,274,718,164
2014-04-30 2014-04-28 11.527 283,418,469 +1,226,412 4.65% 3,266,862,450
2014-04-29 2014-04-25 11.453 282,192,057 -4,754,363 4.63% 3,232,051,936
2014-04-28 2014-04-24 11.649 286,946,420 +353,386 4.71% 3,342,565,240
2014-04-25 2014-04-23 11.356 286,593,034 +964,340 4.70% 3,254,462,606
2014-04-24 2014-04-22 11.380 285,628,694 -2,382,995 4.69% 3,250,487,151
2014-04-23 2014-04-17 11.405 288,011,689 -848,455 4.73% 3,284,639,395
2014-04-22 2014-04-16 11.356 288,860,144 +469,681 4.74% 3,280,207,212
2014-04-17 2014-04-15 11.307 288,390,463 -244,644 4.73% 3,260,788,180
2014-04-16 2014-04-14 12.088 288,635,107 +2,876,412 4.74% 3,489,113,164
2014-04-15 2014-04-11 12.015 285,758,695 +2,508,922 4.69% 3,433,406,772
2014-04-14 2014-04-10 11.746 283,249,773 -213,752 4.65% 3,327,172,744
2014-04-11 2014-04-09 11.405 283,463,525 -10,190,170 4.65% 3,232,769,699
2014-04-10 2014-04-08 11.356 293,653,695 +1,977,923 4.82% 3,334,641,307
2014-04-09 2014-04-07 11.111 291,675,772 +540,062 4.79% 3,240,950,929
2014-04-08 2014-04-04 11.111 291,135,710 +1,599,456 4.78% 3,234,950,038
2014-04-07 2014-04-03 10.818 289,536,254 -1,497,082 4.75% 3,132,329,064
2014-04-04 2014-04-02 10.843 291,033,336 +141,375 4.78% 3,155,632,428
2014-04-03 2014-04-01 10.867 290,891,961 +510,944 4.77% 3,161,203,348
2014-04-02 2014-03-31 10.916 290,381,017 +1,085,686 4.76% 3,169,833,478
2014-04-01 2014-03-28 10.794 289,295,331 +20,875 4.75% 3,122,657,818
2014-03-31 2014-03-27 10.647 289,274,456 -883,397 4.75% 3,080,046,531
2014-03-28 2014-03-26 10.477 290,157,853 +12,660,905 4.76% 3,039,851,190
2014-03-27 2014-03-25 10.208 277,496,948 +2,092,815 4.55% 2,832,664,863
2014-03-26 2014-03-24 10.281 275,404,133 +776,611 4.52% 2,831,478,394
2014-03-25 2014-03-21 10.110 274,627,522 +2,263,084 4.51% 2,776,547,465
2014-03-24 2014-03-20 9.622 272,364,438 -1,002,955 4.47% 2,620,639,766
2014-03-21 2014-03-19 9.768 273,367,393 +583,050 4.49% 2,670,345,189
2014-03-20 2014-03-18 9.842 272,784,343 +242,685 4.48% 2,684,634,633
2014-03-19 2014-03-17 9.573 272,541,658 -2,093,732 4.47% 2,609,033,548
2014-03-18 2014-03-14 9.622 274,635,390 -3,742,704 4.51% 2,642,490,442
2014-03-17 2014-03-13 10.330 278,378,094 -2,866,001 4.57% 2,875,650,668
2014-03-14 2014-03-12 10.306 281,244,095 +6,817,378 4.62% 2,898,388,291
2014-03-13 2014-03-11 10.013 274,426,717 +162,076 4.50% 2,747,710,350
2014-03-12 2014-03-10 9.988 274,264,641 -1,206,920 4.50% 2,739,389,782
2014-03-11 2014-03-07 10.086 275,471,561 -889,787 4.52% 2,778,353,645
2014-03-10 2014-03-06 10.013 276,361,348 +193,687 4.53% 2,767,080,934
2014-03-07 2014-03-05 9.939 276,167,661 +2,133,741 4.53% 2,744,908,890
2014-03-06 2014-03-04 10.086 274,033,920 -4,121,413 4.50% 2,763,853,872
2014-03-05 2014-03-03 10.086 278,155,333 +160,518 4.56% 2,805,421,658
2014-03-04 2014-02-28 10.183 277,994,815 +303,638 4.56% 2,830,958,178
2014-03-03 2014-02-27 10.599 277,691,177 +1,359,901 4.56% 2,943,150,791
2014-02-28 2014-02-26 10.110 276,331,276 -1,764,067 4.53% 2,793,772,810
2014-02-27 2014-02-25 9.988 278,095,343 +1,828,044 4.56% 2,777,651,316
2014-02-26 2014-02-24 10.257 276,267,299 -6,704,757 4.53% 2,833,606,075
2014-02-25 2014-02-21 10.379 282,972,056 +1,738,873 4.64% 2,936,927,211
2014-02-24 2014-02-20 10.477 281,233,183 -6,277,464 4.61% 2,946,351,502
2014-02-21 2014-02-19 10.916 287,510,647 -559,768 4.72% 3,138,500,180
2014-02-20 2014-02-18 10.354 288,070,415 +875,154 4.73% 2,982,807,440
2014-02-19 2014-02-17 10.281 287,195,261 +1,661,174 4.71% 2,952,705,058
2014-02-18 2014-02-14 10.013 285,534,087 -219,402 4.69% 2,858,923,412
2014-02-17 2014-02-13 10.061 285,753,489 +6,739,488 4.69% 2,875,076,869
2014-02-14 2014-02-12 9.817 279,014,001 +241,023 4.58% 2,739,130,683
2014-02-13 2014-02-11 9.573 278,772,978 -1,095,785 4.57% 2,668,685,797
2014-02-12 2014-02-10 9.182 279,868,763 -2,710,848 4.59% 2,569,821,605
2014-02-11 2014-02-07 9.109 282,579,611 -503,516 4.64% 2,574,010,757
2014-02-10 2014-02-06 8.962 283,083,127 +100,332 4.65% 2,537,118,496
2014-02-07 2014-02-05 8.840 282,982,795 +327,982 4.64% 2,501,665,879
2014-02-06 2014-02-04 8.889 282,654,813 -703,088 4.64% 2,512,571,744
2014-02-05 2014-01-30 9.158 283,357,901 -1,273,502 4.65% 2,594,939,861
2014-02-04 2014-01-28 9.182 284,631,403 -2,614,967 4.67% 2,613,553,299
2014-01-29 2014-01-27 9.085 287,246,370 +4,154,913 4.71% 2,609,505,351
2014-01-28 2014-01-24 9.304 283,091,457 +14,758,277 4.65% 2,633,979,813
2014-01-27 2014-01-23 9.329 268,333,180 -1,232,676 4.40% 2,503,216,675
2014-01-24 2014-01-22 9.597 269,565,856 +2,443,527 4.42% 2,587,129,306
2014-01-23 2014-01-21 9.475 267,122,329 +589,924 4.38% 2,531,061,052
2014-01-22 2014-01-20 9.329 266,532,405 -784,575 4.37% 2,486,417,672
2014-01-21 2014-01-17 9.426 267,316,980 -849,037 4.39% 2,519,849,213
2014-01-20 2014-01-16 9.573 268,166,017 +386,555 4.40% 2,567,145,661
2014-01-17 2014-01-15 9.597 267,779,462 -1,182,023 4.39% 2,569,984,582
2014-01-16 2014-01-14 9.597 268,961,485 -90,496 4.41% 2,581,328,920
2014-01-15 2014-01-13 9.695 269,051,981 +311,751 4.42% 2,608,479,354
2014-01-14 2014-01-10 9.671 268,740,230 -853,141 4.41% 2,598,894,040
2014-01-13 2014-01-09 9.671 269,593,371 +1,089,643 4.42% 2,607,144,473
2014-01-10 2014-01-08 9.866 268,503,728 +530,385 4.41% 2,649,063,616
2014-01-09 2014-01-07 9.768 267,973,343 -19,062,320 4.40% 2,617,654,284
2014-01-08 2014-01-06 9.793 287,035,663 -3,096,446 4.71% 2,810,871,129
2014-01-07 2014-01-03 9.939 290,132,109 -1,829,832 4.76% 2,883,705,508
2014-01-06 2014-01-02 10.135 291,961,941 +5,118,320 4.79% 2,958,932,389
2014-01-03 2013-12-31 10.281 286,843,621 -1,739,916 4.71% 2,949,089,785
2014-01-02 2013-12-27 10.232 288,583,537 +3,363,889 4.74% 2,952,883,260
2013-12-30 2013-12-24 10.183 285,219,648 -128,169 4.68% 2,904,532,212
2013-12-27 2013-12-20 10.110 285,347,817 -16,601,862 4.68% 2,884,932,115
2013-12-23 2013-12-19 10.232 301,949,679 -36,035 4.95% 3,089,650,095
2013-12-20 2013-12-18 10.379 301,985,714 -418,822 4.96% 3,134,267,296
2013-12-19 2013-12-17 10.257 302,404,536 +10,623,361 4.96% 3,101,689,318
2013-12-18 2013-12-16 10.306 291,781,175 +70,022 4.79% 3,006,979,190
2013-12-17 2013-12-13 10.403 291,711,153 -1,264,035 4.79% 3,034,752,904
2013-12-16 2013-12-12 10.330 292,975,188 -3,038,634 4.81% 3,026,438,909
2013-12-13 2013-12-11 10.452 296,013,822 -185,676 4.86% 3,093,972,592
2013-12-12 2013-12-10 10.721 296,199,498 +118,199 4.86% 3,175,481,165
2013-12-11 2013-12-09 10.843 296,081,299 +14,684,667 4.86% 3,210,366,762
2013-12-10 2013-12-06 10.745 281,396,632 +705,545 4.62% 3,023,655,264
2013-12-09 2013-12-05 10.843 280,691,087 -242,007 4.61% 3,043,492,916
2013-12-06 2013-12-04 10.818 280,933,094 -236,821 4.61% 3,039,256,339
2013-12-05 2013-12-03 10.965 281,169,915 +680,049 4.61% 3,083,016,815
2013-12-04 2013-12-02 11.087 280,489,866 +928,306 4.60% 3,109,809,104
2013-12-03 2013-11-29 11.063 279,561,560 +1,060,159 4.59% 3,092,689,786
2013-12-02 2013-11-28 10.941 278,501,401 -1,550,024 4.57% 3,046,955,426
2013-11-29 2013-11-27 10.989 280,051,425 +3,223,476 4.60% 3,077,591,710
2013-11-28 2013-11-26 10.916 276,827,949 -4,857,326 4.54% 3,021,886,587
2013-11-27 2013-11-25 10.916 281,685,275 -987,986 4.62% 3,074,909,731
2013-11-26 2013-11-22 10.965 282,673,261 +1,131,751 4.64% 3,099,500,943
2013-11-25 2013-11-21 10.965 281,541,510 +3,851,743 4.62% 3,087,091,339
2013-11-22 2013-11-20 11.111 277,689,767 +2,987,202 4.56% 3,085,545,646
2013-11-21 2013-11-19 11.014 274,702,565 +17,408,926 4.51% 3,025,519,520
2013-11-20 2013-11-18 10.989 257,293,639 +10,911,094 4.22% 2,827,497,737
2013-11-19 2013-11-15 10.403 246,382,545 -2,908,581 4.04% 2,563,186,688
2013-11-18 2013-11-14 10.086 249,291,126 -810,948 4.09% 2,514,302,769
2013-11-15 2013-11-13 10.013 250,102,074 -34,813 4.10% 2,504,158,723
2013-11-14 2013-11-12 10.330 250,136,887 +837,222 4.10% 2,583,918,497
2013-11-13 2013-11-11 10.257 249,299,665 -2,568,568 4.09% 2,557,005,653
2013-11-12 2013-11-08 10.110 251,868,233 -16,951,746 4.13% 2,546,445,814
2013-11-11 2013-11-07 10.379 268,819,979 -2,253,402 4.41% 2,790,044,793
2013-11-08 2013-11-06 10.525 271,073,381 +1,605,277 4.45% 2,853,151,583
2013-11-07 2013-11-05 10.623 269,468,104 +20,003,730 4.42% 2,862,577,981
2013-11-06 2013-11-04 10.696 249,464,374 -879,372 4.09% 2,668,353,391
2013-11-05 2013-11-01 10.672 250,343,746 +6,797,881 4.11% 2,671,645,839
2013-11-04 2013-10-31 10.623 243,545,865 -21,672,179 4.00% 2,587,204,275
2013-11-01 2013-10-30 10.550 265,218,044 -1,180,548 4.35% 2,797,998,758
2013-10-31 2013-10-29 10.061 266,398,592 +2,289,832 4.37% 2,680,339,731
2013-10-30 2013-10-28 9.866 264,108,760 +1,871,352 4.33% 2,605,702,767
2013-10-29 2013-10-25 9.842 262,237,408 -453,803 4.30% 2,580,835,908
2013-10-28 2013-10-24 9.964 262,691,211 -3,198,055 4.31% 2,617,377,764
2013-10-25 2013-10-23 10.086 265,889,266 -1,267,272 4.36% 2,681,708,445
2013-10-24 2013-10-22 10.379 267,156,538 +3,499,715 4.38% 2,772,780,172
2013-10-23 2013-10-21 10.330 263,656,823 +7,042,139 4.33% 2,723,579,677
2013-10-22 2013-10-18 10.403 256,614,684 -1,366,234 4.21% 2,669,634,498
2013-10-21 2013-10-17 10.403 257,980,918 -3,139,098 4.23% 2,683,847,814
2013-10-18 2013-10-16 10.135 261,120,016 -1,448,474 4.28% 2,646,360,242
2013-10-17 2013-10-15 10.306 262,568,490 +598,411 4.31% 2,705,925,033
2013-10-16 2013-10-11 10.257 261,970,079 +1,777,170 4.30% 2,686,962,988
2013-10-15 2013-10-10 10.037 260,192,909 +1,854,154 4.27% 2,611,547,812
2013-10-11 2013-10-09 10.135 258,338,755 +438,355 4.24% 2,618,173,132
2013-10-10 2013-10-08 10.159 257,900,400 +1,984,944 4.23% 2,620,028,703
2013-10-09 2013-10-07 9.842 255,915,456 +2,466,561 4.20% 2,518,617,779
2013-10-08 2013-10-04 9.939 253,448,895 +871,987 4.16% 2,519,100,616
2013-10-07 2013-10-03 9.988 252,576,908 +3,187,850 4.14% 2,522,769,973
2013-10-04 2013-10-02 9.842 249,389,058 +354,052 4.09% 2,454,387,575
2013-10-03 2013-09-30 9.817 249,035,006 +2,118,972 4.09% 2,444,821,491
2013-10-02 2013-09-27 9.915 246,916,034 -4,223,536 4.05% 2,448,138,755
2013-09-30 2013-09-26 10.013 251,139,570 +6,924,772 4.12% 2,514,546,701
2013-09-27 2013-09-25 10.159 244,214,798 -3,873,333 4.01% 2,480,995,688
2013-09-26 2013-09-24 10.281 248,088,131 -2,226,367 4.07% 2,550,637,767
2013-09-25 2013-09-23 10.525 250,314,498 +5,675,163 4.11% 2,634,656,356
2013-09-24 2013-09-19 10.599 244,639,335 -412,942 4.01% 2,592,845,981
2013-09-23 2013-09-18 10.354 245,052,277 -15,370,966 4.02% 2,537,378,769
2013-09-19 2013-09-17 10.354 260,423,243 +1,501,078 4.27% 2,696,536,493
2013-09-18 2013-09-16 10.428 258,922,165 +3,726,745 4.25% 2,699,962,968
2013-09-17 2013-09-13 10.281 255,195,420 -3,532,229 4.19% 2,623,709,057
2013-09-16 2013-09-12 10.525 258,727,649 -1,065,575 4.25% 2,723,208,006
2013-09-13 2013-09-11 10.403 259,793,224 +2,301,595 4.26% 2,702,701,741
2013-09-12 2013-09-10 10.354 257,491,629 -862,435 4.23% 2,666,181,276
2013-09-11 2013-09-09 10.159 258,354,064 +1,605,264 4.24% 2,624,637,508
2013-09-10 2013-09-06 9.768 256,748,800 -424,637 4.21% 2,508,009,150
2013-09-09 2013-09-05 9.793 257,173,437 +2,694,419 4.22% 2,518,437,541
2013-09-06 2013-09-04 9.622 254,479,018 +107,012 4.18% 2,448,549,594
2013-09-05 2013-09-03 9.646 254,372,006 +2,724,163 4.17% 2,453,731,924
2013-09-04 2013-09-02 9.256 251,647,843 +8,403,353 4.13% 2,329,126,759
2013-09-03 2013-08-30 9.036 243,244,490 +217,847 3.99% 2,197,887,395
2013-09-02 2013-08-29 9.060 243,026,643 -5,642,540 3.99% 2,201,853,908
2013-08-30 2013-08-28 8.962 248,669,183 -4,171,436 4.08% 2,228,685,228
2013-08-29 2013-08-27 9.231 252,840,619 -3,012,591 4.15% 2,333,991,916
2013-08-28 2013-08-26 9.402 255,853,210 -6,229,841 4.20% 2,405,538,447
2013-08-27 2013-08-23 9.280 262,083,051 +688,123 4.30% 2,432,110,123
2013-08-26 2013-08-22 9.304 261,394,928 +2,227,943 4.29% 2,432,107,880
2013-08-23 2013-08-21 9.133 259,166,985 -2,523,477 4.25% 2,367,074,797
2013-08-22 2013-08-20 9.182 261,690,462 -864,999 4.29% 2,402,904,118
2013-08-21 2013-08-19 9.500 262,555,461 +1,876,675 4.31% 2,494,200,488
2013-08-20 2013-08-16 9.524 260,678,786 +504,946 4.28% 2,482,738,618
2013-08-19 2013-08-15 9.524 260,173,840 +1,134,522 4.27% 2,477,929,447
2013-08-16 2013-08-13 9.426 259,039,318 +3,515,849 4.25% 2,441,820,275
2013-08-15 2013-08-12 9.060 255,523,469 -276,812 4.19% 2,315,076,824
2013-08-13 2013-08-09 8.694 255,800,281 +7,766,643 4.20% 2,223,881,889
2013-08-12 2013-08-08 8.596 248,033,638 -373,452 4.07% 2,132,131,319
2013-08-09 2013-08-07 8.645 248,407,090 -123,559 4.08% 2,147,474,186
2013-08-08 2013-08-06 8.840 248,530,649 -1,534,755 4.08% 2,197,096,981
2013-08-07 2013-08-05 8.889 250,065,404 -989,687 4.10% 2,222,878,364
2013-08-06 2013-08-02 8.865 251,055,091 -3,767,348 4.12% 2,225,544,900
2013-08-05 2013-08-01 8.865 254,822,439 -3,171,225 4.18% 2,258,941,562
2013-08-02 2013-07-31 8.767 257,993,664 +410,305 4.23% 2,261,852,039
2013-08-01 2013-07-30 8.840 257,583,359 +4,730,385 4.23% 2,277,126,071
2013-07-31 2013-07-29 8.792 252,852,974 -377,137 4.15% 2,222,958,063
2013-07-30 2013-07-26 9.036 253,230,111 +1,178,501 4.16% 2,288,114,600
2013-07-29 2013-07-25 9.036 252,051,610 +1,426,241 4.14% 2,277,466,003
2013-07-26 2013-07-24 9.060 250,625,369 +285,821 4.11% 2,270,699,382
2013-07-25 2013-07-23 9.060 250,339,548 -188,363 4.11% 2,268,109,806
2013-07-24 2013-07-22 8.572 250,527,911 -5,087,130 4.11% 2,147,454,330
2013-07-23 2013-07-19 8.840 255,615,041 -833,837 4.19% 2,259,725,459
2013-07-22 2013-07-18 8.889 256,448,878 -1,945,060 4.21% 2,279,622,263
2013-07-19 2013-07-17 8.792 258,393,938 +560,149 4.24% 2,271,671,473
2013-07-18 2013-07-16 8.840 257,833,789 -3,095,115 4.23% 2,279,339,959
2013-07-17 2013-07-15 8.889 260,928,904 -1,300,340 4.28% 2,319,446,056
2013-07-16 2013-07-12 8.743 262,229,244 -3,327,431 4.30% 2,292,581,863
2013-07-15 2013-07-11 8.889 265,556,675 -238,547 4.36% 2,360,583,182
2013-07-12 2013-07-10 8.498 265,795,222 +526,074 4.36% 2,258,848,565
2013-07-11 2013-07-09 8.279 265,269,148 +75,755 4.35% 2,196,074,876
2013-07-10 2013-07-08 8.352 265,193,393 -3,330,494 4.35% 2,214,876,467
2013-07-09 2013-07-05 8.498 268,523,887 +344,377 4.41% 2,282,038,000
2013-07-08 2013-07-04 8.401 268,179,510 -1,047,568 4.40% 2,252,914,646
2013-07-05 2013-07-03 8.279 269,227,078 +4,581,332 4.42% 2,228,841,260
2013-07-04 2013-07-02 8.450 264,645,746 -705,297 4.34% 2,236,154,050
2013-07-03 2013-06-28 8.743 265,351,043 +635,604 4.35% 2,319,874,699
2013-07-02 2013-06-27 8.547 264,715,439 -65,108 4.34% 2,262,601,228
2013-06-28 2013-06-26 8.718 264,780,547 -2,400,192 4.34% 2,308,420,880
2013-06-27 2013-06-25 8.376 267,180,739 -2,683,732 4.38% 2,237,999,420
2013-06-26 2013-06-24 8.547 269,864,471 -16,221,839 4.43% 2,306,611,529
2013-06-25 2013-06-21 8.889 286,086,310 +13,751,940 4.69% 2,543,074,965
2013-06-24 2013-06-20 8.987 272,334,370 -1,027,401 4.47% 2,447,433,929
2013-06-21 2013-06-19 9.280 273,361,771 +2,646,919 4.49% 2,536,775,758
2013-06-20 2013-06-18 9.402 270,714,852 -623,654 4.44% 2,545,267,986
2013-06-19 2013-06-17 9.378 271,338,506 -4,947,412 4.45% 2,544,505,281
2013-06-18 2013-06-14 9.304 276,285,918 -532,408 4.53% 2,570,658,748
2013-06-17 2013-06-13 9.353 276,818,326 +1,231,734 4.54% 2,589,132,730
2013-06-14 2013-06-11 9.549 275,586,592 +107,286 4.52% 2,631,452,557
2013-06-13 2013-06-10 9.744 275,479,306 +1,304,582 4.52% 2,684,247,632
2013-06-11 2013-06-07 9.744 274,174,724 +1,738,902 4.50% 2,671,535,893
2013-06-10 2013-06-06 9.842 272,435,822 -4,966,640 4.47% 2,681,204,628
2013-06-07 2013-06-05 10.013 277,402,462 +11,943,484 4.55% 2,777,505,136
2013-06-06 2013-06-04 10.135 265,458,978 -1,100,699 4.36% 2,690,334,107
2013-06-05 2013-06-03 10.086 266,559,677 +789,619 4.37% 2,688,470,082
2013-06-04 2013-05-31 10.232 265,770,058 +19,635,621 4.36% 2,719,448,113
2013-06-03 2013-05-30 10.232 246,134,437 -486,481 4.04% 2,518,529,873
2013-05-31 2013-05-29 11.274 246,620,918 -942,719 4.05% 2,780,416,973
2013-05-30 2013-05-28 11.427 247,563,637 +10,501,218 4.06% 2,828,932,728
2013-05-29 2013-05-27 11.147 237,062,419 -24,621,094 4.06% 2,642,420,320
2013-05-28 2013-05-24 11.096 261,683,513 -4,835,235 4.49% 2,903,510,294
2013-05-27 2013-05-23 11.096 266,518,748 -12,532,162 4.57% 2,957,159,660
2013-05-24 2013-05-22 11.402 279,050,910 -3,610,511 4.78% 3,181,623,003
2013-05-23 2013-05-21 11.325 282,661,421 +643,595 4.84% 3,201,159,102
2013-05-22 2013-05-20 11.529 282,017,826 +1,019,125 4.83% 3,251,417,560
2013-05-21 2013-05-16 11.351 280,998,701 -2,584,819 4.82% 3,189,496,096
2013-05-20 2013-05-15 11.274 283,583,520 -6,178,085 4.86% 3,197,135,258
2013-05-16 2013-05-14 11.147 289,761,605 +1,809,588 4.97% 3,229,832,700
2013-05-15 2013-05-13 11.300 287,952,017 -61,552 4.94% 3,253,730,684
2013-05-14 2013-05-10 11.657 288,013,569 +575,923 4.94% 3,357,274,878
2013-05-13 2013-05-09 11.580 287,437,646 -3,478,704 4.93% 3,328,566,608
2013-05-10 2013-05-08 11.529 290,916,350 +1,384,924 4.99% 3,354,009,717
2013-05-09 2013-05-07 11.325 289,531,426 +8,678,264 4.96% 3,278,962,359
2013-05-08 2013-05-06 11.223 280,853,162 -473,013 4.81% 3,152,025,672
2013-05-07 2013-05-03 10.993 281,326,175 -2,391,117 4.82% 3,092,752,476
2013-05-06 2013-05-02 10.942 283,717,292 -328,931 4.86% 3,104,565,663
2013-05-03 2013-04-30 11.147 284,046,223 -352,136 4.87% 3,166,126,097
2013-05-02 2013-04-29 10.917 284,398,359 +1,415,666 4.87% 3,104,764,091
2013-04-30 2013-04-26 10.815 282,982,693 -549,088 4.85% 3,060,437,280
2013-04-29 2013-04-25 10.738 283,531,781 -3,563,013 4.86% 3,044,679,572
2013-04-26 2013-04-24 10.534 287,094,794 -686,963 4.92% 3,024,357,460
2013-04-25 2013-04-23 10.228 287,781,757 +250,912 4.93% 2,943,509,109
2013-04-24 2013-04-22 10.381 287,530,845 -1,109,142 4.93% 2,984,946,844
2013-04-23 2013-04-19 10.483 288,639,987 +354,291 4.95% 3,025,910,441
2013-04-22 2013-04-18 10.075 288,285,696 -1,316,506 4.94% 2,904,543,878
2013-04-19 2013-04-17 10.101 289,602,202 -8,467,643 4.96% 2,925,194,831
2013-04-18 2013-04-16 10.254 298,069,845 +2,105,256 5.11% 3,056,341,275
2013-04-17 2013-04-15 10.254 295,964,589 -1,521,549 5.07% 3,034,754,453
2013-04-16 2013-04-12 10.560 297,486,138 -1,012,949 5.10% 3,141,411,480
2013-04-15 2013-04-11 10.764 298,499,087 +426,128 5.12% 3,213,018,379
2013-04-12 2013-04-10 10.738 298,072,959 +229,061 5.11% 3,200,828,655
2013-04-11 2013-04-09 10.764 297,843,898 -2,968,679 5.10% 3,205,965,981
2013-04-10 2013-04-08 10.738 300,812,577 -1,152,944 5.16% 3,230,247,788
2013-04-09 2013-04-05 10.534 301,965,521 +5,274,295 5.18% 3,181,010,924
2013-04-08 2013-04-03 10.764 296,691,226 +4,260,996 5.09% 3,193,558,719
2013-04-05 2013-04-02 11.172 292,430,230 +469,469 5.01% 3,267,037,565
2013-04-03 2013-03-28 11.886 291,960,761 +701,268 5.00% 3,470,309,070
2013-04-02 2013-03-27 12.396 291,259,493 -568,906 4.99% 3,610,556,206
2013-03-28 2013-03-26 12.218 291,828,399 -180,986 5.00% 3,565,503,094
2013-03-27 2013-03-25 12.243 292,009,385 +884,328 5.00% 3,575,162,602
2013-03-26 2013-03-22 12.141 291,125,057 -522,178 4.99% 3,534,632,700
2013-03-25 2013-03-21 12.269 291,647,235 -2,287,673 5.00% 3,578,167,704
2013-03-22 2013-03-20 12.269 293,934,908 +14,277,692 5.04% 3,606,234,754
2013-03-21 2013-03-19 11.682 279,657,216 +3,557,076 4.79% 3,267,000,941
2013-03-20 2013-03-18 11.682 276,100,140 +1,462,678 4.73% 3,225,446,603
2013-03-19 2013-03-15 11.963 274,637,462 +6,897,830 4.71% 3,285,416,027
2013-03-18 2013-03-14 11.988 267,739,632 +2,652,535 4.59% 3,209,728,303
2013-03-15 2013-03-13 11.861 265,087,097 -1,189,496 4.54% 3,144,121,307
2013-03-14 2013-03-12 12.192 266,276,593 +1,902,309 4.56% 3,246,524,165
2013-03-13 2013-03-11 12.345 264,374,284 +212,348 4.53% 3,263,790,860
2013-03-12 2013-03-08 12.447 264,161,936 -50,967 4.53% 3,288,121,164
2013-03-11 2013-03-07 12.269 264,212,903 +44,035 4.53% 3,241,580,797
2013-03-08 2013-03-06 12.345 264,168,868 +937,909 4.53% 3,261,254,929
2013-03-07 2013-03-05 12.218 263,230,959 -3,229,510 4.51% 3,216,105,088
2013-03-06 2013-03-04 12.014 266,460,469 -2,505,374 4.57% 3,201,189,965
2013-03-05 2013-03-01 12.422 268,965,843 -1,596,418 4.61% 3,341,056,683
2013-03-04 2013-02-28 12.702 270,562,261 -3,024,776 4.64% 3,436,800,430
2013-03-01 2013-02-27 12.192 273,587,037 -659,643 4.69% 3,335,655,293
2013-02-28 2013-02-26 12.192 274,246,680 -1,413,430 4.70% 3,343,697,859
2013-02-27 2013-02-25 12.447 275,660,110 +290,902 4.72% 3,431,243,182
2013-02-26 2013-02-22 12.320 275,369,208 +806,671 4.72% 3,392,503,137
2013-02-25 2013-02-21 12.524 274,562,537 -1,872,457 4.71% 3,438,591,006
2013-02-22 2013-02-20 12.983 276,434,994 -584,377 4.74% 3,588,959,468
2013-02-21 2013-02-19 12.881 277,019,371 +6,777,167 4.75% 3,568,282,817
2013-02-20 2013-02-18 13.060 270,242,204 -833,979 4.63% 3,529,237,514
2013-02-19 2013-02-15 13.289 271,076,183 -299,134 4.65% 3,602,357,720
2013-02-18 2013-02-14 13.264 271,375,317 -1,026,781 4.65% 3,599,410,996
2013-02-15 2013-02-08 13.034 272,402,098 -1,448,066 4.67% 3,550,496,591
2013-02-14 2013-02-07 13.085 273,850,164 +5,675,020 4.69% 3,583,340,863
2013-02-08 2013-02-06 13.468 268,175,144 +83,843 4.60% 3,611,687,755
2013-02-07 2013-02-05 13.442 268,091,301 +1,434,828 4.59% 3,603,720,408
2013-02-06 2013-02-04 13.901 266,656,473 -1,876,300 4.57% 3,706,861,711
2013-02-05 2013-02-01 13.876 268,532,773 -1,493,321 4.60% 3,726,095,211
2013-02-04 2013-01-31 13.493 270,026,094 +3,026,812 4.63% 3,643,503,223
2013-02-01 2013-01-30 13.799 266,999,282 +555,928 4.58% 3,684,385,889
2013-01-31 2013-01-29 13.646 266,443,354 +1,265,148 4.57% 3,635,937,637
2013-01-30 2013-01-28 13.672 265,178,206 -1,536,586 4.54% 3,625,437,057
2013-01-29 2013-01-25 13.340 266,714,792 -815,073 4.57% 3,558,004,909
2013-01-28 2013-01-24 13.748 267,529,865 -12,775,300 4.59% 3,678,059,811
2013-01-25 2013-01-23 13.901 280,305,165 +233,241,334 4.80% 3,896,595,766
2013-01-24 2013-01-22 13.825 47,063,831 -74,427 0.81% 650,645,326
2013-01-23 2013-01-21 13.315 47,138,258 -1,131,690 0.81% 627,627,239
2013-01-22 2013-01-18 13.187 48,269,948 +144,282 0.83% 636,539,159
2013-01-21 2013-01-17 12.830 48,125,666 -509,666 0.82% 617,450,987
2013-01-18 2013-01-16 12.906 48,635,332 +4,228,659 0.83% 627,711,599
2013-01-17 2013-01-15 12.983 44,406,673 -3,670,760 0.76% 576,532,469
2013-01-16 2013-01-14 12.881 48,077,433 -200,730 0.82% 619,284,772
2013-01-14 2013-01-10 12.702 48,278,163 -2,628,308 0.83% 613,250,387
2013-01-11 2013-01-09 12.447 50,906,471 -9,153,710 0.87% 633,651,643
2013-01-10 2013-01-08 12.116 60,060,181 -664,758 1.03% 727,675,911
2013-01-09 2013-01-07 12.422 60,724,939 -453,210 1.04% 754,316,834
2013-01-08 2013-01-04 12.243 61,178,149 -602,190 1.05% 749,023,290
2013-01-07 2013-01-03 12.345 61,780,339 +1,382,191 1.06% 762,699,392
2013-01-04 2013-01-02 12.192 60,398,148 -863,330 1.04% 736,392,354
2013-01-03 2012-12-31 11.733 61,261,478 -8,638,864 1.05% 718,791,700
2013-01-02 2012-12-27 11.555 69,900,342 -2,598,721 1.20% 807,672,422
2012-12-28 2012-12-24 11.325 72,499,063 +2,736,707 1.24% 821,056,636
2012-12-27 2012-12-20 11.529 69,762,356 -2,666 1.20% 804,298,624
2012-12-21 2012-12-19 11.580 69,765,022 -1,322,106 1.20% 807,888,340
2012-12-20 2012-12-18 11.427 71,087,128 -2,226,299 1.22% 812,319,230
2012-12-19 2012-12-17 11.376 73,313,427 -1,722,350 1.26% 834,019,359
2012-12-18 2012-12-14 11.453 75,035,777 +716,139 1.29% 859,354,740
2012-12-17 2012-12-13 11.172 74,319,638 +3,412,636 1.27% 830,300,784
2012-12-14 2012-12-12 11.198 70,907,002 +1,994,229 1.22% 793,983,350
2012-12-13 2012-12-11 10.917 68,912,773 -9,657,618 1.18% 752,317,643
2012-12-12 2012-12-10 10.840 78,570,391 -24,511,670 1.35% 851,737,162
2012-12-11 2012-12-07 10.509 103,082,061 +2,007,753 1.77% 1,083,273,355
2012-12-10 2012-12-06 10.407 101,074,308 +3,857,223 1.73% 1,051,861,820
2012-12-07 2012-12-05 10.381 97,217,085 +1,699,744 1.67% 1,009,240,699
2012-12-06 2012-12-04 10.152 95,517,341 +4,142,826 1.64% 969,667,965
2012-12-05 2012-12-03 10.101 91,374,515 -405,902 1.57% 922,949,678
2012-12-04 2012-11-30 10.203 91,780,417 -378,721 1.57% 936,413,723
2012-12-03 2012-11-29 10.075 92,159,138 +666,013 1.58% 928,524,252
2012-11-30 2012-11-28 10.024 91,493,125 +8,546,691 1.57% 917,146,607
2012-11-29 2012-11-27 10.152 82,946,434 -410,477 1.42% 842,051,286
2012-11-28 2012-11-26 10.152 83,356,911 +588,248 1.43% 846,218,345
2012-11-27 2012-11-23 10.228 82,768,663 +542,474 1.42% 846,580,117
2012-11-26 2012-11-22 10.126 82,226,189 -166,230 1.41% 832,642,205
2012-11-23 2012-11-21 10.024 82,392,419 +35,496,664 1.41% 825,919,188
2012-11-22 2012-11-20 9.846 46,895,755 -5,702,770 0.80% 461,719,895
2012-11-21 2012-11-19 9.871 52,598,525 -1,105,583 0.90% 519,209,084
2012-11-20 2012-11-16 9.846 53,704,108 -604,149 0.92% 528,752,658
2012-11-19 2012-11-15 9.795 54,308,257 -4,584,935 0.93% 531,930,436
2012-11-16 2012-11-14 9.999 58,893,192 -4,124,276 1.01% 588,855,739
2012-11-15 2012-11-13 9.820 63,017,468 -4,844,178 1.08% 618,841,501
2012-11-14 2012-11-12 9.973 67,861,646 +303,839 1.16% 676,797,738
2012-11-13 2012-11-09 9.948 67,557,807 -28,620 1.16% 672,044,300
2012-11-09 2012-11-07 10.330 67,586,427 +382,642 1.16% 698,187,811
2012-11-08 2012-11-06 10.279 67,203,785 +4,136,680 1.15% 690,806,685
2012-11-07 2012-11-05 10.330 63,067,105 +157,604 1.08% 651,501,876
2012-11-06 2012-11-02 10.381 62,909,501 -172,502 1.08% 653,083,033
2012-11-05 2012-11-01 10.330 63,082,003 +61,792,921 1.08% 651,655,777
2012-10-05 2012-10-03 9.565 1,289,082 -20 0.02% 12,330,184
2012-09-21 2012-09-19 9.463 1,289,102 +1,164,391 0.02% 12,198,851
2012-09-17 2012-09-13 9.055 124,711 +124,711 0.00% 1,129,252
2007-06-26 2007-06-22 17.738 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top