History of CCASS shareholding
Participant: CHINA GALAXY INTERNATIONAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.770 | 674,000 | +0 | 0.00% | 4,562,980 |
| 2025-10-13 | 2025-10-09 | 6.700 | 674,000 | +0 | 0.00% | 4,515,800 |
| 2025-10-10 | 2025-10-08 | 6.600 | 674,000 | +0 | 0.00% | 4,448,400 |
| 2025-10-09 | 2025-10-06 | 6.640 | 674,000 | +0 | 0.00% | 4,475,360 |
| 2025-10-08 | 2025-10-03 | 6.650 | 674,000 | +0 | 0.00% | 4,482,100 |
| 2025-10-06 | 2025-10-02 | 6.690 | 674,000 | +0 | 0.00% | 4,509,060 |
| 2025-10-03 | 2025-09-30 | 6.690 | 674,000 | +0 | 0.00% | 4,509,060 |
| 2025-10-02 | 2025-09-29 | 6.760 | 674,000 | +0 | 0.00% | 4,556,240 |
| 2025-09-30 | 2025-09-26 | 6.730 | 674,000 | +0 | 0.00% | 4,536,020 |
| 2025-09-29 | 2025-09-25 | 6.610 | 674,000 | +22,000 | 0.00% | 4,455,140 |
| 2025-09-26 | 2025-09-24 | 6.800 | 652,000 | +20,000 | 0.00% | 4,433,600 |
| 2025-09-16 | 2025-09-12 | 7.270 | 632,000 | -100,000 | 0.00% | 4,594,640 |
| 2025-08-29 | 2025-08-27 | 6.860 | 732,000 | +110,000 | 0.00% | 5,021,520 |
| 2025-08-27 | 2025-08-25 | 7.100 | 622,000 | +10,000 | 0.00% | 4,416,200 |
| 2025-08-14 | 2025-08-12 | 7.630 | 612,000 | -390,000 | 0.00% | 4,669,560 |
| 2025-08-06 | 2025-08-04 | 7.360 | 1,002,000 | -2,000 | 0.01% | 7,374,720 |
| 2025-08-01 | 2025-07-30 | 7.340 | 1,004,000 | +10,000 | 0.01% | 7,369,360 |
| 2025-07-31 | 2025-07-29 | 7.350 | 994,000 | +10,000 | 0.01% | 7,305,900 |
| 2025-07-18 | 2025-07-16 | 7.570 | 984,000 | +2,000 | 0.01% | 7,448,880 |
| 2025-07-14 | 2025-07-10 | 8.000 | 982,000 | -15,000 | 0.01% | 7,856,000 |
| 2025-06-26 | 2025-06-24 | 8.063 | 997,000 | -10,000 | 0.01% | 8,038,792 |
| 2025-06-25 | 2025-06-23 | 8.012 | 1,007,000 | +4,580 | 0.01% | 8,067,837 |
| 2025-06-24 | 2025-06-20 | 8.012 | 1,002,420 | -9,760 | 0.01% | 8,031,143 |
| 2025-06-20 | 2025-06-18 | 7.950 | 1,012,180 | -13,665 | 0.01% | 8,047,118 |
| 2025-06-18 | 2025-06-16 | 7.735 | 1,025,845 | -33,186 | 0.01% | 7,935,049 |
| 2025-06-16 | 2025-06-12 | 7.561 | 1,059,031 | +77,109 | 0.01% | 8,007,297 |
| 2025-06-09 | 2025-06-05 | 7.346 | 981,922 | -14,641 | 0.01% | 7,213,019 |
| 2025-06-05 | 2025-06-03 | 7.305 | 996,563 | -14,641 | 0.01% | 7,279,729 |
| 2025-06-02 | 2025-05-29 | 6.956 | 1,011,204 | -14,641 | 0.01% | 7,034,439 |
| 2025-05-26 | 2025-05-22 | 6.905 | 1,025,845 | -9,761 | 0.01% | 7,083,739 |
| 2025-05-23 | 2025-05-21 | 6.772 | 1,035,606 | -14,641 | 0.01% | 7,013,211 |
| 2025-05-20 | 2025-05-16 | 6.639 | 1,050,247 | -14,641 | 0.01% | 6,972,481 |
| 2025-05-19 | 2025-05-15 | 6.731 | 1,064,888 | +85,894 | 0.01% | 7,167,871 |
| 2025-05-15 | 2025-05-13 | 6.618 | 978,994 | -976 | 0.01% | 6,479,380 |
| 2025-05-09 | 2025-05-07 | 6.321 | 979,970 | -544,645 | 0.01% | 6,194,680 |
| 2025-04-28 | 2025-04-24 | 6.250 | 1,524,615 | -164,955 | 0.01% | 9,528,201 |
| 2025-04-09 | 2025-04-07 | 5.696 | 1,689,570 | -201,069 | 0.01% | 9,624,361 |
| 2025-03-13 | 2025-03-11 | 6.014 | 1,890,639 | -217,663 | 0.01% | 11,370,187 |
| 2025-03-11 | 2025-03-07 | 6.045 | 2,108,302 | -20,497 | 0.01% | 12,743,999 |
| 2025-03-10 | 2025-03-06 | 6.024 | 2,128,799 | -341,624 | 0.01% | 12,824,277 |
| 2025-03-07 | 2025-03-05 | 6.086 | 2,470,423 | +579,784 | 0.02% | 15,034,143 |
| 2025-02-28 | 2025-02-26 | 5.901 | 1,890,639 | -4,881 | 0.01% | 11,157,117 |
| 2025-02-17 | 2025-02-13 | 5.676 | 1,895,520 | -9,760 | 0.01% | 10,758,681 |
| 2025-01-23 | 2025-01-21 | 5.563 | 1,905,280 | -27,330 | 0.01% | 10,599,358 |
| 2025-01-22 | 2025-01-20 | 5.502 | 1,932,610 | -18,546 | 0.01% | 10,632,599 |
| 2024-12-17 | 2024-12-13 | 5.061 | 1,951,156 | +7,809 | 0.01% | 9,875,062 |
| 2024-12-11 | 2024-12-09 | 5.875 | 1,943,347 | +147,326 | 0.01% | 11,417,899 |
| 2024-11-11 | 2024-11-07 | 5.687 | 1,796,021 | -36,984 | 0.01% | 10,213,833 |
| 2024-11-08 | 2024-11-06 | 5.554 | 1,833,005 | +36,984 | 0.01% | 10,180,318 |
| 2024-10-30 | 2024-10-28 | 5.565 | 1,796,021 | +17,140 | 0.01% | 9,994,823 |
| 2024-10-29 | 2024-10-25 | 5.598 | 1,778,881 | -36,083 | 0.01% | 9,958,599 |
| 2024-10-14 | 2024-10-09 | 5.521 | 1,814,964 | +18,041 | 0.01% | 10,019,760 |
| 2024-10-07 | 2024-10-03 | 5.687 | 1,796,923 | -4,510 | 0.01% | 10,218,962 |
| 2024-09-26 | 2024-09-24 | 5.377 | 1,801,433 | -18,041 | 0.01% | 9,685,450 |
| 2024-09-02 | 2024-08-29 | 5.066 | 1,819,474 | +18,041 | 0.01% | 9,217,688 |
| 2024-08-21 | 2024-08-19 | 5.399 | 1,801,433 | -60,439 | 0.01% | 9,725,390 |
| 2024-08-19 | 2024-08-15 | 5.199 | 1,861,872 | -4,510 | 0.01% | 9,680,162 |
| 2024-08-12 | 2024-08-08 | 5.011 | 1,866,382 | +18,041 | 0.01% | 9,351,880 |
| 2024-08-08 | 2024-08-06 | 4.966 | 1,848,341 | +4,511 | 0.01% | 9,179,522 |
| 2024-08-06 | 2024-08-02 | 5.210 | 1,843,830 | -18,042 | 0.01% | 9,606,799 |
| 2024-07-05 | 2024-07-03 | 6.669 | 1,861,872 | +18,042 | 0.01% | 12,417,350 |
| 2024-07-04 | 2024-07-02 | 6.734 | 1,843,830 | +253,110 | 0.01% | 12,416,643 |
| 2024-07-02 | 2024-06-27 | 6.462 | 1,590,720 | -16,185 | 0.01% | 10,278,720 |
| 2024-06-28 | 2024-06-26 | 6.449 | 1,606,905 | +771 | 0.01% | 10,362,453 |
| 2024-06-27 | 2024-06-25 | 6.462 | 1,606,134 | +15,414 | 0.01% | 10,378,321 |
| 2024-06-24 | 2024-06-20 | 6.540 | 1,590,720 | -7,707 | 0.01% | 10,402,560 |
| 2024-06-21 | 2024-06-19 | 6.462 | 1,598,427 | -7,707 | 0.01% | 10,328,521 |
| 2024-06-20 | 2024-06-18 | 6.319 | 1,606,134 | -92,484 | 0.01% | 10,149,081 |
| 2024-06-13 | 2024-06-11 | 6.111 | 1,698,618 | +84,777 | 0.01% | 10,380,842 |
| 2024-06-04 | 2024-05-31 | 6.189 | 1,613,841 | +7,707 | 0.01% | 9,988,381 |
| 2024-05-31 | 2024-05-29 | 6.332 | 1,606,134 | +7,707 | 0.01% | 10,169,921 |
| 2024-05-22 | 2024-05-20 | 6.540 | 1,598,427 | -192,674 | 0.01% | 10,452,961 |
| 2024-05-20 | 2024-05-16 | 6.514 | 1,791,101 | -15,414 | 0.02% | 11,666,478 |
| 2024-05-17 | 2024-05-14 | 6.332 | 1,806,515 | -13,873 | 0.02% | 11,438,718 |
| 2024-05-16 | 2024-05-13 | 6.358 | 1,820,388 | +177,261 | 0.02% | 11,573,801 |
| 2024-05-14 | 2024-05-10 | 6.306 | 1,643,127 | -30,828 | 0.01% | 10,361,518 |
| 2024-05-08 | 2024-05-06 | 5.943 | 1,673,955 | +6,165 | 0.01% | 9,947,758 |
| 2024-05-06 | 2024-05-02 | 5.800 | 1,667,790 | +7,707 | 0.01% | 9,673,082 |
| 2024-05-03 | 2024-04-30 | 5.969 | 1,660,083 | -29,286 | 0.01% | 9,908,402 |
| 2024-05-02 | 2024-04-29 | 5.800 | 1,689,369 | -15,414 | 0.01% | 9,798,239 |
| 2024-04-22 | 2024-04-18 | 5.683 | 1,704,783 | -15,414 | 0.01% | 9,688,559 |
| 2024-03-04 | 2024-02-29 | 5.411 | 1,720,197 | +10,019 | 0.01% | 9,307,439 |
| 2024-02-27 | 2024-02-23 | 5.566 | 1,710,178 | -7,707 | 0.01% | 9,519,510 |
| 2024-02-26 | 2024-02-22 | 5.514 | 1,717,885 | +16,185 | 0.01% | 9,473,250 |
| 2024-02-21 | 2024-02-19 | 5.281 | 1,701,700 | +8,477 | 0.01% | 8,986,558 |
| 2024-01-22 | 2024-01-18 | 4.671 | 1,693,223 | -67,050 | 0.01% | 7,909,201 |
| 2024-01-19 | 2024-01-17 | 4.645 | 1,760,273 | +77,069 | 0.02% | 8,176,718 |
| 2024-01-15 | 2024-01-11 | 4.814 | 1,683,204 | -77,069 | 0.01% | 8,102,642 |
| 2024-01-10 | 2024-01-08 | 4.801 | 1,760,273 | +23,121 | 0.02% | 8,450,798 |
| 2023-12-19 | 2023-12-15 | 4.645 | 1,737,152 | -15,414 | 0.02% | 8,069,318 |
| 2023-12-07 | 2023-12-05 | 4.502 | 1,752,566 | +15,414 | 0.02% | 7,890,778 |
| 2023-11-23 | 2023-11-21 | 4.619 | 1,737,152 | -15,414 | 0.02% | 8,024,238 |
| 2023-11-14 | 2023-11-10 | 4.476 | 1,752,566 | -13,873 | 0.02% | 7,845,298 |
| 2023-11-07 | 2023-11-03 | 4.619 | 1,766,439 | -154,140 | 0.02% | 8,159,520 |
| 2023-11-01 | 2023-10-30 | 4.489 | 1,920,579 | +169,554 | 0.02% | 8,622,322 |
| 2023-10-30 | 2023-10-26 | 4.606 | 1,751,025 | -23,121 | 0.02% | 8,065,600 |
| 2023-10-27 | 2023-10-25 | 4.580 | 1,774,146 | +23,121 | 0.02% | 8,126,060 |
| 2023-10-25 | 2023-10-20 | 4.619 | 1,751,025 | +15,414 | 0.02% | 8,088,320 |
| 2023-10-24 | 2023-10-19 | 4.645 | 1,735,611 | +3,853 | 0.02% | 8,062,160 |
| 2023-10-20 | 2023-10-18 | 4.788 | 1,731,758 | +10,019 | 0.02% | 8,291,432 |
| 2023-10-16 | 2023-10-12 | 4.801 | 1,721,739 | -15,413 | 0.02% | 8,265,802 |
| 2023-10-12 | 2023-10-10 | 4.632 | 1,737,152 | +15,413 | 0.02% | 8,046,778 |
| 2023-10-11 | 2023-10-09 | 4.645 | 1,721,739 | -115,604 | 0.02% | 7,997,722 |
| 2023-10-09 | 2023-10-05 | 4.502 | 1,837,343 | +38,535 | 0.02% | 8,272,479 |
| 2023-10-06 | 2023-10-04 | 4.541 | 1,798,808 | +77,069 | 0.02% | 8,168,999 |
| 2023-09-21 | 2023-09-19 | 4.775 | 1,721,739 | -15,413 | 0.02% | 8,221,122 |
| 2023-09-12 | 2023-09-07 | 4.619 | 1,737,152 | +53,948 | 0.02% | 8,024,238 |
| 2023-09-06 | 2023-09-04 | 4.710 | 1,683,204 | -15,414 | 0.01% | 7,927,922 |
| 2023-08-24 | 2023-08-22 | 4.463 | 1,698,618 | +30,828 | 0.01% | 7,581,762 |
| 2023-08-07 | 2023-08-03 | 4.736 | 1,667,790 | -11,560 | 0.01% | 7,898,601 |
| 2023-08-04 | 2023-08-02 | 4.723 | 1,679,350 | +7,707 | 0.01% | 7,931,559 |
| 2023-07-10 | 2023-07-06 | 4.645 | 1,671,643 | -77,070 | 0.01% | 7,765,019 |
| 2023-06-26 | 2023-06-21 | 5.772 | 1,748,713 | +156,627 | 0.02% | 10,093,495 |
| 2023-06-19 | 2023-06-15 | 5.886 | 1,592,086 | -70,167 | 0.02% | 9,370,971 |
| 2023-06-16 | 2023-06-14 | 5.815 | 1,662,253 | +70,167 | 0.02% | 9,665,522 |
| 2023-06-12 | 2023-06-08 | 6.214 | 1,592,086 | -47,012 | 0.02% | 9,892,841 |
| 2023-05-22 | 2023-05-18 | 6.242 | 1,639,098 | -140,333 | 0.02% | 10,231,682 |
| 2023-05-16 | 2023-05-12 | 6.057 | 1,779,431 | +35,083 | 0.02% | 10,777,998 |
| 2023-05-15 | 2023-05-11 | 6.171 | 1,744,348 | +35,083 | 0.02% | 10,764,380 |
| 2023-05-12 | 2023-05-10 | 6.185 | 1,709,265 | +70,167 | 0.02% | 10,572,243 |
| 2023-05-10 | 2023-05-08 | 6.570 | 1,639,098 | +68,764 | 0.02% | 10,768,962 |
| 2023-05-08 | 2023-05-04 | 6.271 | 1,570,334 | -70,167 | 0.02% | 9,847,199 |
| 2023-05-05 | 2023-05-03 | 6.043 | 1,640,501 | +70,167 | 0.02% | 9,913,120 |
| 2023-04-27 | 2023-04-25 | 6.114 | 1,570,334 | -7,017 | 0.02% | 9,601,019 |
| 2023-04-17 | 2023-04-13 | 5.829 | 1,577,351 | -8,420 | 0.02% | 9,194,321 |
| 2023-03-28 | 2023-03-24 | 5.501 | 1,585,771 | +1,403 | 0.02% | 8,723,601 |
| 2023-02-02 | 2023-01-31 | 5.387 | 1,584,368 | -116,476 | 0.02% | 8,535,243 |
| 2023-01-31 | 2023-01-27 | 5.501 | 1,700,844 | -14,034 | 0.02% | 9,356,637 |
| 2023-01-30 | 2023-01-26 | 5.473 | 1,714,878 | -14,033 | 0.02% | 9,384,961 |
| 2023-01-16 | 2023-01-12 | 5.173 | 1,728,911 | +47,012 | 0.02% | 8,944,319 |
| 2022-11-25 | 2022-11-23 | 4.689 | 1,681,899 | -70,167 | 0.02% | 7,886,128 |
| 2022-11-17 | 2022-11-15 | 4.675 | 1,752,066 | +70,167 | 0.02% | 8,190,159 |
| 2022-11-10 | 2022-11-08 | 4.375 | 1,681,899 | -63,151 | 0.02% | 7,358,788 |
| 2022-11-09 | 2022-11-07 | 4.404 | 1,745,050 | -7,016 | 0.02% | 7,684,832 |
| 2022-11-02 | 2022-10-31 | 4.219 | 1,752,066 | +70,167 | 0.02% | 7,391,119 |
| 2022-10-18 | 2022-10-14 | 4.447 | 1,681,899 | -35,084 | 0.02% | 7,478,638 |
| 2022-10-17 | 2022-10-13 | 4.418 | 1,716,983 | +35,084 | 0.02% | 7,585,701 |
| 2022-08-12 | 2022-08-10 | 4.660 | 1,681,899 | -28,067 | 0.02% | 7,838,188 |
| 2022-08-02 | 2022-07-29 | 4.675 | 1,709,966 | -2,105 | 0.02% | 7,993,359 |
| 2022-06-27 | 2022-06-23 | 6.022 | 1,712,071 | +160,219 | 0.02% | 10,310,030 |
| 2022-06-24 | 2022-06-22 | 6.022 | 1,551,852 | +12,720 | 0.02% | 9,345,197 |
| 2022-06-22 | 2022-06-20 | 5.975 | 1,539,132 | -13,356 | 0.02% | 9,195,998 |
| 2022-05-16 | 2022-05-12 | 5.660 | 1,552,488 | -80,137 | 0.02% | 8,787,598 |
| 2022-05-10 | 2022-05-05 | 5.865 | 1,632,625 | +6,360 | 0.02% | 9,574,910 |
| 2022-05-06 | 2022-05-04 | 5.896 | 1,626,265 | +6,360 | 0.02% | 9,588,750 |
| 2022-05-05 | 2022-05-03 | 5.865 | 1,619,905 | +38,160 | 0.02% | 9,500,310 |
| 2022-05-03 | 2022-04-28 | 6.305 | 1,581,745 | -12,720 | 0.02% | 9,972,872 |
| 2022-04-29 | 2022-04-27 | 6.163 | 1,594,465 | +12,720 | 0.02% | 9,827,441 |
| 2022-04-04 | 2022-03-31 | 6.242 | 1,581,745 | -12,720 | 0.02% | 9,873,392 |
| 2022-03-17 | 2022-03-15 | 5.409 | 1,594,465 | +25,440 | 0.02% | 8,624,081 |
| 2022-03-11 | 2022-03-09 | 5.582 | 1,569,025 | -1,272 | 0.02% | 8,757,852 |
| 2022-03-02 | 2022-02-28 | 5.770 | 1,570,297 | -318,002 | 0.02% | 9,061,232 |
| 2022-02-21 | 2022-02-17 | 5.975 | 1,888,299 | -44,520 | 0.02% | 11,282,199 |
| 2022-02-09 | 2022-02-07 | 5.959 | 1,932,819 | -9,541 | 0.02% | 11,517,807 |
| 2022-01-26 | 2022-01-24 | 5.912 | 1,942,360 | +1,272 | 0.02% | 11,483,043 |
| 2022-01-25 | 2022-01-21 | 5.880 | 1,941,088 | -13,356 | 0.02% | 11,414,483 |
| 2022-01-24 | 2022-01-20 | 5.865 | 1,954,444 | -6,360 | 0.02% | 11,462,292 |
| 2022-01-21 | 2022-01-19 | 5.818 | 1,960,804 | -8,904 | 0.02% | 11,407,102 |
| 2022-01-18 | 2022-01-14 | 5.755 | 1,969,708 | -63,600 | 0.02% | 11,335,021 |
| 2022-01-14 | 2022-01-12 | 5.708 | 2,033,308 | -8,904 | 0.02% | 11,605,108 |
| 2022-01-13 | 2022-01-11 | 5.660 | 2,042,212 | +45,792 | 0.02% | 11,559,598 |
| 2021-12-29 | 2021-12-24 | 5.330 | 1,996,420 | +62,329 | 0.02% | 10,641,210 |
| 2021-12-28 | 2021-12-22 | 5.299 | 1,934,091 | +334,538 | 0.02% | 10,248,167 |
| 2021-12-09 | 2021-12-07 | 5.440 | 1,599,553 | +6,360 | 0.02% | 8,701,901 |
| 2021-11-09 | 2021-11-05 | 5.314 | 1,593,193 | +12,720 | 0.02% | 8,466,901 |
| 2021-10-26 | 2021-10-22 | 5.566 | 1,580,473 | -8,904 | 0.02% | 8,796,902 |
| 2021-10-21 | 2021-10-19 | 5.519 | 1,589,377 | -2,544 | 0.02% | 8,771,491 |
| 2021-10-19 | 2021-10-15 | 5.456 | 1,591,921 | +19,716 | 0.02% | 8,685,411 |
| 2021-10-15 | 2021-10-11 | 5.519 | 1,572,205 | +19,081 | 0.02% | 8,676,722 |
| 2021-10-05 | 2021-09-30 | 5.535 | 1,553,124 | -13,357 | 0.02% | 8,595,838 |
| 2021-09-30 | 2021-09-28 | 5.362 | 1,566,481 | +636 | 0.02% | 8,398,832 |
| 2021-09-27 | 2021-09-23 | 5.362 | 1,565,845 | +19,081 | 0.02% | 8,395,422 |
| 2021-09-23 | 2021-09-20 | 5.283 | 1,546,764 | +12,720 | 0.02% | 8,171,518 |
| 2021-09-21 | 2021-09-17 | 5.566 | 1,534,044 | +12,720 | 0.02% | 8,538,478 |
| 2021-09-17 | 2021-09-15 | 5.676 | 1,521,324 | +12,720 | 0.02% | 8,635,119 |
| 2021-09-13 | 2021-09-09 | 5.723 | 1,508,604 | -27,984 | 0.02% | 8,634,079 |
| 2021-09-02 | 2021-08-31 | 5.629 | 1,536,588 | +12,720 | 0.02% | 8,649,278 |
| 2021-08-25 | 2021-08-23 | 5.550 | 1,523,868 | -5,088 | 0.02% | 8,457,879 |
| 2021-08-18 | 2021-08-16 | 5.660 | 1,528,956 | +4,452 | 0.02% | 8,654,399 |
| 2021-08-17 | 2021-08-13 | 5.629 | 1,524,504 | -4,452 | 0.02% | 8,581,259 |
| 2021-08-09 | 2021-08-05 | 5.503 | 1,528,956 | +12,720 | 0.02% | 8,413,999 |
| 2021-08-02 | 2021-07-29 | 5.566 | 1,516,236 | +5,088 | 0.02% | 8,439,359 |
| 2021-07-30 | 2021-07-28 | 5.550 | 1,511,148 | -5,088 | 0.02% | 8,387,279 |
| 2021-07-29 | 2021-07-27 | 5.456 | 1,516,236 | -3,816 | 0.02% | 8,272,479 |
| 2021-07-28 | 2021-07-26 | 5.566 | 1,520,052 | +12,720 | 0.02% | 8,460,599 |
| 2021-07-13 | 2021-07-09 | 5.708 | 1,507,332 | -3,816 | 0.02% | 8,603,100 |
| 2021-07-05 | 2021-06-30 | 5.786 | 1,511,148 | -2,544 | 0.02% | 8,743,679 |
| 2021-07-02 | 2021-06-29 | 5.770 | 1,513,692 | -636 | 0.02% | 8,734,599 |
| 2021-06-28 | 2021-06-24 | 6.808 | 1,514,328 | +118,827 | 0.02% | 10,308,929 |
| 2021-06-25 | 2021-06-23 | 6.825 | 1,395,501 | +5,876 | 0.02% | 9,523,753 |
| 2021-06-24 | 2021-06-22 | 6.825 | 1,389,625 | -12,927 | 0.02% | 9,483,651 |
| 2021-05-31 | 2021-05-27 | 7.131 | 1,402,552 | +35,255 | 0.02% | 10,001,533 |
| 2021-05-14 | 2021-05-12 | 7.165 | 1,367,297 | -4,113 | 0.02% | 9,796,672 |
| 2021-05-12 | 2021-05-10 | 7.080 | 1,371,410 | -105,764 | 0.02% | 9,709,441 |
| 2021-05-10 | 2021-05-06 | 6.995 | 1,477,174 | -88,137 | 0.02% | 10,332,539 |
| 2021-05-03 | 2021-04-29 | 7.148 | 1,565,311 | -35,255 | 0.02% | 11,188,800 |
| 2021-04-20 | 2021-04-16 | 7.148 | 1,600,566 | +29,379 | 0.02% | 11,440,802 |
| 2021-04-19 | 2021-04-15 | 7.046 | 1,571,187 | -41,130 | 0.02% | 11,070,362 |
| 2021-04-16 | 2021-04-14 | 6.978 | 1,612,317 | +47,006 | 0.02% | 11,250,398 |
| 2021-04-08 | 2021-04-01 | 6.757 | 1,565,311 | +70,510 | 0.02% | 10,576,080 |
| 2021-03-30 | 2021-03-26 | 6.637 | 1,494,801 | -14,690 | 0.02% | 9,921,597 |
| 2021-03-29 | 2021-03-25 | 6.518 | 1,509,491 | -14,689 | 0.02% | 9,839,270 |
| 2021-03-19 | 2021-03-17 | 6.637 | 1,524,180 | -588 | 0.02% | 10,116,597 |
| 2021-03-18 | 2021-03-16 | 6.620 | 1,524,768 | -58,758 | 0.02% | 10,094,550 |
| 2021-03-17 | 2021-03-15 | 6.603 | 1,583,526 | -47,006 | 0.02% | 10,456,601 |
| 2021-03-12 | 2021-03-10 | 6.399 | 1,630,532 | -14,690 | 0.02% | 10,433,998 |
| 2021-03-11 | 2021-03-09 | 6.365 | 1,645,222 | +160,997 | 0.02% | 10,472,002 |
| 2021-03-10 | 2021-03-08 | 6.399 | 1,484,225 | +7,051 | 0.02% | 9,497,760 |
| 2021-03-09 | 2021-03-05 | 6.450 | 1,477,174 | +8,814 | 0.02% | 9,528,059 |
| 2021-03-03 | 2021-03-01 | 6.246 | 1,468,360 | +5,875 | 0.02% | 9,171,327 |
| 2021-03-02 | 2021-02-26 | 6.229 | 1,462,485 | -5,875 | 0.02% | 9,109,742 |
| 2021-03-01 | 2021-02-25 | 6.467 | 1,468,360 | -11,752 | 0.02% | 9,496,197 |
| 2021-02-26 | 2021-02-24 | 6.263 | 1,480,112 | -45,831 | 0.02% | 9,269,920 |
| 2021-02-25 | 2021-02-23 | 6.365 | 1,525,943 | +18,215 | 0.02% | 9,712,779 |
| 2021-02-23 | 2021-02-19 | 6.229 | 1,507,728 | -20,565 | 0.02% | 9,391,559 |
| 2021-02-18 | 2021-02-16 | 6.331 | 1,528,293 | -29,379 | 0.02% | 9,675,717 |
| 2021-02-10 | 2021-02-08 | 6.076 | 1,557,672 | +5,875 | 0.02% | 9,464,067 |
| 2021-02-05 | 2021-02-03 | 5.991 | 1,551,797 | -1,762 | 0.02% | 9,296,322 |
| 2021-02-02 | 2021-01-29 | 5.855 | 1,553,559 | +17,627 | 0.02% | 9,095,358 |
| 2021-01-29 | 2021-01-27 | 6.127 | 1,535,932 | -38,780 | 0.02% | 9,410,400 |
| 2021-01-27 | 2021-01-25 | 6.229 | 1,574,712 | -35,255 | 0.02% | 9,808,799 |
| 2021-01-25 | 2021-01-21 | 6.161 | 1,609,967 | -504,143 | 0.02% | 9,918,800 |
| 2021-01-19 | 2021-01-15 | 5.957 | 2,114,110 | -11,752 | 0.02% | 12,593,000 |
| 2021-01-15 | 2021-01-13 | 5.803 | 2,125,862 | -152,770 | 0.02% | 12,337,383 |
| 2021-01-12 | 2021-01-08 | 5.701 | 2,278,632 | -67,572 | 0.03% | 12,991,299 |
| 2021-01-11 | 2021-01-07 | 5.718 | 2,346,204 | +17,628 | 0.03% | 13,416,482 |
| 2021-01-08 | 2021-01-06 | 5.650 | 2,328,576 | -11,752 | 0.03% | 13,157,158 |
| 2021-01-07 | 2021-01-05 | 5.565 | 2,340,328 | +89,900 | 0.03% | 13,024,410 |
| 2021-01-06 | 2021-01-04 | 5.565 | 2,250,428 | -88,725 | 0.03% | 12,524,098 |
| 2021-01-05 | 2020-12-31 | 5.599 | 2,339,153 | +11,752 | 0.03% | 13,097,491 |
| 2020-12-28 | 2020-12-22 | 5.497 | 2,327,401 | -23,503 | 0.03% | 12,794,029 |
| 2020-12-21 | 2020-12-17 | 5.582 | 2,350,904 | +8,813 | 0.03% | 13,123,278 |
| 2020-12-18 | 2020-12-16 | 5.633 | 2,342,091 | +67,572 | 0.03% | 13,193,662 |
| 2020-12-17 | 2020-12-15 | 5.548 | 2,274,519 | -499,442 | 0.03% | 12,619,460 |
| 2020-12-16 | 2020-12-14 | 5.582 | 2,773,961 | -289,089 | 0.03% | 15,484,878 |
| 2020-12-15 | 2020-12-11 | 5.616 | 3,063,050 | -293,790 | 0.04% | 17,202,898 |
| 2020-12-11 | 2020-12-09 | 5.667 | 3,356,840 | +26,441 | 0.04% | 19,024,290 |
| 2020-12-10 | 2020-12-08 | 5.599 | 3,330,399 | +5,876 | 0.04% | 18,647,721 |
| 2020-12-09 | 2020-12-07 | 5.735 | 3,324,523 | +24,678 | 0.04% | 19,067,460 |
| 2020-12-08 | 2020-12-04 | 5.855 | 3,299,845 | +11,752 | 0.04% | 19,319,041 |
| 2020-12-07 | 2020-12-03 | 5.803 | 3,288,093 | +17,627 | 0.04% | 19,082,359 |
| 2020-12-04 | 2020-12-02 | 5.872 | 3,270,466 | +5,876 | 0.04% | 19,202,701 |
| 2020-11-30 | 2020-11-26 | 5.752 | 3,264,590 | +117,516 | 0.04% | 18,779,280 |
| 2020-11-19 | 2020-11-17 | 5.718 | 3,147,074 | -1,083,496 | 0.04% | 17,996,159 |
| 2020-11-18 | 2020-11-16 | 5.650 | 4,230,570 | -19,978 | 0.05% | 23,903,999 |
| 2020-11-17 | 2020-11-13 | 5.667 | 4,250,548 | -209,178 | 0.05% | 24,089,221 |
| 2020-11-13 | 2020-11-11 | 5.940 | 4,459,726 | -587,579 | 0.05% | 26,489,100 |
| 2020-11-10 | 2020-11-06 | 5.667 | 5,047,305 | -5,876 | 0.06% | 28,604,699 |
| 2020-11-02 | 2020-10-29 | 5.514 | 5,053,181 | +3,525 | 0.06% | 27,864,000 |
| 2020-10-29 | 2020-10-27 | 5.633 | 5,049,656 | +7,639 | 0.06% | 28,446,142 |
| 2020-10-28 | 2020-10-23 | 5.855 | 5,042,017 | -5,876 | 0.06% | 29,518,640 |
| 2020-10-27 | 2020-10-22 | 5.718 | 5,047,893 | +3,526 | 0.06% | 28,865,761 |
| 2020-10-23 | 2020-10-21 | 5.667 | 5,044,367 | +1,766,263 | 0.06% | 28,588,048 |
| 2020-10-21 | 2020-10-19 | 5.701 | 3,278,104 | +10,576 | 0.04% | 18,689,648 |
| 2020-10-16 | 2020-10-14 | 5.293 | 3,267,528 | +1,175 | 0.04% | 17,294,711 |
| 2020-10-14 | 2020-10-09 | 5.055 | 3,266,353 | +593,455 | 0.04% | 16,510,231 |
| 2020-10-12 | 2020-10-08 | 5.055 | 2,672,898 | +8,814 | 0.03% | 13,510,531 |
| 2020-10-08 | 2020-10-06 | 5.089 | 2,664,084 | +4,113 | 0.03% | 13,556,660 |
| 2020-10-06 | 2020-09-30 | 5.089 | 2,659,971 | +4,113 | 0.03% | 13,535,730 |
| 2020-09-18 | 2020-09-16 | 5.361 | 2,655,858 | +5,876 | 0.03% | 14,238,000 |
| 2020-09-16 | 2020-09-14 | 5.395 | 2,649,982 | +146,895 | 0.03% | 14,296,699 |
| 2020-09-10 | 2020-09-08 | 5.480 | 2,503,087 | +5,875 | 0.03% | 13,717,198 |
| 2020-09-09 | 2020-09-07 | 5.429 | 2,497,212 | +499,443 | 0.03% | 13,557,502 |
| 2020-09-08 | 2020-09-04 | 5.429 | 1,997,769 | +1,762 | 0.02% | 10,845,999 |
| 2020-08-06 | 2020-08-04 | 5.838 | 1,996,007 | +588 | 0.02% | 11,651,713 |
| 2020-07-30 | 2020-07-28 | 5.752 | 1,995,419 | +8,814 | 0.02% | 11,478,480 |
| 2020-07-20 | 2020-07-16 | 6.042 | 1,986,605 | +20,565 | 0.02% | 12,002,548 |
| 2020-07-10 | 2020-07-08 | 6.450 | 1,966,040 | +588 | 0.02% | 12,681,340 |
| 2020-07-08 | 2020-07-06 | 6.688 | 1,965,452 | -2,351 | 0.02% | 13,145,847 |
| 2020-07-07 | 2020-07-03 | 6.093 | 1,967,803 | -587,579 | 0.02% | 11,989,422 |
| 2020-07-06 | 2020-07-02 | 6.025 | 2,555,382 | +587,579 | 0.03% | 15,395,461 |
| 2020-06-30 | 2020-06-26 | 5.735 | 1,967,803 | -29,379 | 0.02% | 11,286,132 |
| 2020-06-19 | 2020-06-17 | 5.906 | 1,997,182 | -11,751 | 0.02% | 11,794,532 |
| 2020-06-05 | 2020-06-03 | 5.923 | 2,008,933 | +25,853 | 0.02% | 11,898,118 |
| 2020-05-29 | 2020-05-27 | 5.718 | 1,983,080 | +9,401 | 0.02% | 11,340,001 |
| 2020-05-26 | 2020-05-22 | 5.667 | 1,973,679 | -117,515 | 0.02% | 11,185,473 |
| 2020-05-25 | 2020-05-21 | 6.775 | 2,091,194 | +88,137 | 0.02% | 14,168,041 |
| 2020-05-22 | 2020-05-20 | 6.793 | 2,003,057 | +168,648 | 0.02% | 13,607,582 |
| 2020-05-15 | 2020-05-13 | 6.812 | 1,834,409 | +81,917 | 0.02% | 12,495,478 |
| 2020-05-12 | 2020-05-08 | 6.922 | 1,752,492 | -218,447 | 0.02% | 12,130,022 |
| 2020-04-29 | 2020-04-27 | 6.812 | 1,970,939 | +5,461 | 0.02% | 13,425,482 |
| 2020-04-28 | 2020-04-24 | 6.555 | 1,965,478 | +26,214 | 0.02% | 12,884,423 |
| 2020-04-02 | 2020-03-31 | 7.013 | 1,939,264 | -5,461 | 0.02% | 13,600,330 |
| 2020-03-20 | 2020-03-18 | 6.574 | 1,944,725 | +8,192 | 0.02% | 12,783,989 |
| 2020-03-17 | 2020-03-13 | 7.031 | 1,936,533 | +27,306 | 0.02% | 13,616,637 |
| 2020-03-16 | 2020-03-12 | 7.031 | 1,909,227 | +43,689 | 0.02% | 13,424,637 |
| 2020-03-11 | 2020-03-09 | 7.178 | 1,865,538 | +51,335 | 0.02% | 13,390,720 |
| 2020-03-02 | 2020-02-27 | 7.581 | 1,814,203 | +109,224 | 0.02% | 13,753,080 |
| 2020-02-25 | 2020-02-21 | 7.672 | 1,704,979 | -163,836 | 0.02% | 13,081,176 |
| 2020-02-12 | 2020-02-10 | 7.691 | 1,868,815 | +163,836 | 0.02% | 14,372,402 |
| 2020-02-05 | 2020-02-03 | 7.453 | 1,704,979 | +27,305 | 0.02% | 12,706,537 |
| 2020-02-04 | 2020-01-31 | 7.471 | 1,677,674 | +16,384 | 0.02% | 12,533,763 |
| 2020-02-03 | 2020-01-30 | 7.544 | 1,661,290 | +21,845 | 0.02% | 12,533,040 |
| 2020-01-07 | 2020-01-03 | 8.606 | 1,639,445 | +16,383 | 0.02% | 14,109,397 |
| 2020-01-06 | 2020-01-02 | 8.661 | 1,623,062 | -16,383 | 0.02% | 14,057,562 |
| 2020-01-03 | 2019-12-31 | 8.551 | 1,639,445 | +35,497 | 0.02% | 14,019,337 |
| 2019-12-19 | 2019-12-17 | 8.625 | 1,603,948 | -11,468 | 0.02% | 13,833,273 |
| 2019-12-16 | 2019-12-12 | 8.148 | 1,615,416 | -18,568 | 0.02% | 13,163,099 |
| 2019-12-11 | 2019-12-09 | 7.910 | 1,633,984 | +32,767 | 0.02% | 12,925,439 |
| 2019-12-10 | 2019-12-06 | 7.947 | 1,601,217 | +10,922 | 0.02% | 12,724,879 |
| 2019-12-05 | 2019-12-03 | 7.910 | 1,590,295 | -3,276 | 0.02% | 12,579,842 |
| 2019-12-02 | 2019-11-28 | 8.057 | 1,593,571 | -81,918 | 0.02% | 12,839,196 |
| 2019-11-27 | 2019-11-25 | 8.130 | 1,675,489 | -5,461 | 0.02% | 13,621,919 |
| 2019-11-22 | 2019-11-20 | 8.148 | 1,680,950 | -5,461 | 0.02% | 13,697,098 |
| 2019-11-20 | 2019-11-18 | 8.405 | 1,686,411 | -10,923 | 0.02% | 14,173,916 |
| 2019-11-13 | 2019-11-11 | 8.460 | 1,697,334 | +24,029 | 0.02% | 14,358,962 |
| 2019-11-11 | 2019-11-07 | 8.734 | 1,673,305 | -8,191 | 0.02% | 14,615,283 |
| 2019-11-07 | 2019-11-05 | 8.625 | 1,681,496 | -173,120 | 0.02% | 14,502,087 |
| 2019-11-04 | 2019-10-31 | 8.332 | 1,854,616 | +1,093 | 0.02% | 15,451,802 |
| 2019-11-01 | 2019-10-30 | 8.295 | 1,853,523 | -103,763 | 0.02% | 15,374,816 |
| 2019-10-31 | 2019-10-29 | 8.423 | 1,957,286 | -8,192 | 0.02% | 16,486,401 |
| 2019-10-28 | 2019-10-24 | 8.405 | 1,965,478 | -8,191 | 0.02% | 16,519,413 |
| 2019-10-24 | 2019-10-22 | 8.350 | 1,973,669 | -8,192 | 0.02% | 16,479,837 |
| 2019-10-23 | 2019-10-21 | 8.277 | 1,981,861 | +73,726 | 0.02% | 16,403,079 |
| 2019-10-22 | 2019-10-18 | 8.039 | 1,908,135 | -8,192 | 0.02% | 15,338,658 |
| 2019-10-18 | 2019-10-16 | 7.965 | 1,916,327 | -8,192 | 0.02% | 15,264,150 |
| 2019-09-16 | 2019-09-12 | 8.020 | 1,924,519 | -4,369 | 0.02% | 15,435,122 |
| 2019-09-13 | 2019-09-11 | 7.984 | 1,928,888 | -19,660 | 0.02% | 15,399,522 |
| 2019-09-09 | 2019-09-05 | 7.709 | 1,948,548 | -294,904 | 0.02% | 15,021,280 |
| 2019-09-06 | 2019-09-04 | 7.672 | 2,243,452 | +223,909 | 0.03% | 17,212,524 |
| 2019-09-04 | 2019-09-02 | 7.562 | 2,019,543 | -6,554 | 0.02% | 15,272,738 |
| 2019-09-03 | 2019-08-30 | 7.508 | 2,026,097 | -6,553 | 0.02% | 15,211,003 |
| 2019-08-12 | 2019-08-08 | 7.508 | 2,032,650 | -7,100 | 0.03% | 15,260,199 |
| 2019-08-08 | 2019-08-06 | 7.453 | 2,039,750 | +195,511 | 0.03% | 15,201,453 |
| 2019-08-01 | 2019-07-30 | 8.075 | 1,844,239 | +6,553 | 0.02% | 14,892,566 |
| 2019-07-26 | 2019-07-24 | 8.167 | 1,837,686 | -98,301 | 0.02% | 15,007,900 |
| 2019-07-03 | 2019-06-28 | 8.148 | 1,935,987 | +163,835 | 0.02% | 15,775,248 |
| 2019-05-30 | 2019-05-28 | 8.039 | 1,772,152 | +5,461 | 0.02% | 14,245,551 |
| 2019-05-28 | 2019-05-24 | 9.005 | 1,766,691 | +99,846 | 0.02% | 15,909,542 |
| 2019-05-21 | 2019-05-17 | 9.044 | 1,666,845 | -10,305 | 0.02% | 15,075,101 |
| 2019-05-02 | 2019-04-29 | 9.782 | 1,677,150 | +41,220 | 0.02% | 16,405,201 |
| 2019-04-30 | 2019-04-26 | 9.665 | 1,635,930 | +395,200 | 0.02% | 15,811,503 |
| 2019-04-26 | 2019-04-24 | 9.782 | 1,240,730 | -10,305 | 0.02% | 12,136,317 |
| 2019-04-23 | 2019-04-17 | 10.014 | 1,251,035 | -10,305 | 0.02% | 12,528,477 |
| 2019-04-18 | 2019-04-16 | 9.937 | 1,261,340 | +10,305 | 0.02% | 12,533,756 |
| 2019-04-16 | 2019-04-12 | 9.704 | 1,251,035 | +137,057 | 0.02% | 12,139,997 |
| 2019-04-01 | 2019-03-28 | 9.723 | 1,113,978 | +79,864 | 0.01% | 10,831,621 |
| 2019-03-29 | 2019-03-27 | 9.762 | 1,034,114 | +38,644 | 0.01% | 10,095,213 |
| 2019-03-27 | 2019-03-25 | 9.898 | 995,470 | +1,546 | 0.01% | 9,853,204 |
| 2019-03-25 | 2019-03-21 | 10.150 | 993,924 | -3,320,808 | 0.01% | 10,088,671 |
| 2019-03-21 | 2019-03-19 | 10.306 | 4,314,732 | +5,152 | 0.06% | 44,465,937 |
| 2019-03-06 | 2019-03-04 | 10.325 | 4,309,580 | +3,325,961 | 0.06% | 44,496,482 |
| 2019-03-01 | 2019-02-27 | 9.976 | 983,619 | +5,153 | 0.01% | 9,812,262 |
| 2019-02-22 | 2019-02-20 | 9.723 | 978,466 | +10,305 | 0.01% | 9,513,987 |
| 2019-02-21 | 2019-02-19 | 9.607 | 968,161 | +3,091 | 0.01% | 9,301,048 |
| 2019-02-20 | 2019-02-18 | 9.646 | 965,070 | +51,526 | 0.01% | 9,308,813 |
| 2019-02-18 | 2019-02-14 | 9.665 | 913,544 | -23,187 | 0.01% | 8,829,537 |
| 2019-02-08 | 2019-01-31 | 9.859 | 936,731 | -15,457 | 0.01% | 9,235,442 |
| 2019-01-09 | 2019-01-07 | 9.122 | 952,188 | +2,576 | 0.01% | 8,685,597 |
| 2018-12-28 | 2018-12-24 | 9.044 | 949,612 | +5,152 | 0.01% | 8,588,379 |
| 2018-12-18 | 2018-12-14 | 9.296 | 944,460 | +5,153 | 0.01% | 8,780,074 |
| 2018-12-14 | 2018-12-12 | 9.296 | 939,307 | +25,763 | 0.01% | 8,732,170 |
| 2018-12-11 | 2018-12-07 | 9.199 | 913,544 | +15,457 | 0.01% | 8,404,017 |
| 2018-12-07 | 2018-12-05 | 9.646 | 898,087 | -51,525 | 0.01% | 8,662,712 |
| 2018-12-06 | 2018-12-04 | 9.723 | 949,612 | -15,458 | 0.01% | 9,233,429 |
| 2018-11-09 | 2018-11-07 | 9.723 | 965,070 | +51,526 | 0.01% | 9,383,733 |
| 2018-08-07 | 2018-08-03 | 9.413 | 913,544 | -30,400 | 0.01% | 8,599,047 |
| 2018-07-17 | 2018-07-13 | 9.335 | 943,944 | -25,763 | 0.01% | 8,811,917 |
| 2018-07-16 | 2018-07-12 | 9.316 | 969,707 | +25,763 | 0.01% | 9,033,600 |
| 2018-07-09 | 2018-07-05 | 9.083 | 943,944 | +15,457 | 0.01% | 8,573,757 |
| 2018-06-29 | 2018-06-27 | 9.316 | 928,487 | -15,457 | 0.01% | 8,649,603 |
| 2018-06-26 | 2018-06-22 | 9.840 | 943,944 | -5,153 | 0.01% | 9,288,237 |
| 2018-06-21 | 2018-06-19 | 9.898 | 949,097 | +18,549 | 0.01% | 9,394,202 |
| 2018-06-14 | 2018-06-12 | 10.422 | 930,548 | -4,122 | 0.01% | 9,698,223 |
| 2018-06-13 | 2018-06-11 | 10.364 | 934,670 | -1,030 | 0.01% | 9,686,763 |
| 2018-06-07 | 2018-06-05 | 10.403 | 935,700 | -10,305 | 0.01% | 9,733,757 |
| 2018-06-05 | 2018-06-01 | 10.364 | 946,005 | -15,458 | 0.01% | 9,804,237 |
| 2018-05-29 | 2018-05-25 | 11.899 | 961,463 | +53,485 | 0.01% | 11,440,559 |
| 2018-05-25 | 2018-05-23 | 11.653 | 907,978 | -72,989 | 0.01% | 10,580,215 |
| 2018-05-18 | 2018-05-16 | 12.002 | 980,967 | +72,989 | 0.01% | 11,773,440 |
| 2018-05-16 | 2018-05-14 | 12.002 | 907,978 | -9,732 | 0.01% | 10,897,435 |
| 2018-05-15 | 2018-05-11 | 11.755 | 917,710 | -16,058 | 0.01% | 10,787,917 |
| 2018-05-03 | 2018-04-30 | 11.632 | 933,768 | +4,866 | 0.01% | 10,861,543 |
| 2018-04-26 | 2018-04-24 | 11.468 | 928,902 | -2,919 | 0.01% | 10,652,222 |
| 2018-04-06 | 2018-04-03 | 11.283 | 931,821 | -4,866 | 0.01% | 10,513,346 |
| 2018-03-28 | 2018-03-26 | 10.995 | 936,687 | +16,057 | 0.01% | 10,298,747 |
| 2018-03-22 | 2018-03-20 | 11.344 | 920,630 | -77,854 | 0.01% | 10,443,843 |
| 2018-03-20 | 2018-03-16 | 11.406 | 998,484 | -3,893 | 0.01% | 11,388,597 |
| 2018-03-19 | 2018-03-15 | 11.673 | 1,002,377 | +1,460 | 0.01% | 11,700,800 |
| 2018-03-15 | 2018-03-13 | 11.837 | 1,000,917 | +1,460 | 0.01% | 11,848,317 |
| 2018-03-08 | 2018-03-06 | 11.653 | 999,457 | +19,463 | 0.01% | 11,646,174 |
| 2018-03-05 | 2018-03-01 | 11.858 | 979,994 | +77,855 | 0.01% | 11,620,782 |
| 2018-03-02 | 2018-02-28 | 11.735 | 902,139 | +9,731 | 0.01% | 10,586,336 |
| 2018-02-28 | 2018-02-26 | 12.310 | 892,408 | -4,865 | 0.01% | 10,985,666 |
| 2018-02-27 | 2018-02-23 | 12.413 | 897,273 | -8,272 | 0.01% | 11,137,755 |
| 2018-02-23 | 2018-02-21 | 12.331 | 905,545 | +4,865 | 0.01% | 11,165,994 |
| 2018-02-20 | 2018-02-13 | 11.550 | 900,680 | +4,866 | 0.01% | 10,402,625 |
| 2018-02-14 | 2018-02-12 | 11.344 | 895,814 | +9,732 | 0.01% | 10,162,324 |
| 2018-02-13 | 2018-02-09 | 11.406 | 886,082 | -87,586 | 0.01% | 10,106,552 |
| 2018-02-12 | 2018-02-08 | 12.105 | 973,668 | -85,640 | 0.01% | 11,785,888 |
| 2018-02-09 | 2018-02-07 | 12.146 | 1,059,308 | +6,326 | 0.01% | 12,866,068 |
| 2018-02-08 | 2018-02-06 | 12.824 | 1,052,982 | -15,571 | 0.01% | 13,503,354 |
| 2018-02-07 | 2018-02-05 | 13.790 | 1,068,553 | +15,084 | 0.01% | 14,735,155 |
| 2018-02-05 | 2018-02-01 | 13.214 | 1,053,469 | -8,759 | 0.01% | 13,920,949 |
| 2018-02-01 | 2018-01-30 | 13.132 | 1,062,228 | -973 | 0.01% | 13,949,374 |
| 2018-01-31 | 2018-01-29 | 13.543 | 1,063,201 | -12,262 | 0.01% | 14,399,152 |
| 2018-01-30 | 2018-01-26 | 13.482 | 1,075,463 | -576,123 | 0.01% | 14,498,912 |
| 2018-01-29 | 2018-01-25 | 12.947 | 1,651,586 | +9,731 | 0.02% | 21,383,454 |
| 2018-01-26 | 2018-01-24 | 13.523 | 1,641,855 | -73,475 | 0.02% | 22,202,241 |
| 2018-01-25 | 2018-01-23 | 13.358 | 1,715,330 | -494,863 | 0.02% | 22,913,802 |
| 2018-01-24 | 2018-01-22 | 12.598 | 2,210,193 | +1,088,504 | 0.03% | 27,843,690 |
| 2018-01-22 | 2018-01-18 | 12.557 | 1,121,689 | -473,453 | 0.02% | 14,084,771 |
| 2018-01-19 | 2018-01-17 | 11.879 | 1,595,142 | -42,820 | 0.02% | 18,947,997 |
| 2018-01-18 | 2018-01-16 | 11.550 | 1,637,962 | +24,816 | 0.02% | 18,918,045 |
| 2018-01-17 | 2018-01-15 | 11.283 | 1,613,146 | +58,391 | 0.02% | 18,200,450 |
| 2018-01-16 | 2018-01-12 | 11.200 | 1,554,755 | -9,732 | 0.02% | 17,413,841 |
| 2018-01-15 | 2018-01-11 | 11.180 | 1,564,487 | +48,659 | 0.02% | 17,490,691 |
| 2018-01-12 | 2018-01-10 | 10.995 | 1,515,828 | +64,230 | 0.02% | 16,666,324 |
| 2018-01-10 | 2018-01-08 | 10.543 | 1,451,598 | +974 | 0.02% | 15,303,820 |
| 2018-01-09 | 2018-01-05 | 10.358 | 1,450,624 | -79,801 | 0.02% | 15,025,243 |
| 2018-01-05 | 2018-01-03 | 10.296 | 1,530,425 | -24,330 | 0.02% | 15,757,448 |
| 2018-01-04 | 2018-01-02 | 10.296 | 1,554,755 | +58,391 | 0.02% | 16,007,953 |
| 2017-12-20 | 2017-12-18 | 9.967 | 1,496,364 | -116,782 | 0.02% | 14,914,720 |
| 2017-12-19 | 2017-12-15 | 10.008 | 1,613,146 | -24,329 | 0.02% | 16,145,026 |
| 2017-12-18 | 2017-12-14 | 10.091 | 1,637,475 | -24,330 | 0.02% | 16,523,129 |
| 2017-12-15 | 2017-12-13 | 10.173 | 1,661,805 | +128,460 | 0.02% | 16,905,241 |
| 2017-12-12 | 2017-12-08 | 10.050 | 1,533,345 | +10,219 | 0.02% | 15,409,369 |
| 2017-12-08 | 2017-12-06 | 10.091 | 1,523,126 | -1,715,476 | 0.02% | 15,369,277 |
| 2017-12-07 | 2017-12-05 | 10.337 | 3,238,602 | -43,794 | 0.04% | 33,478,168 |
| 2017-12-04 | 2017-11-30 | 10.378 | 3,282,396 | -1,216,476 | 0.05% | 34,065,790 |
| 2017-11-30 | 2017-11-28 | 10.337 | 4,498,872 | -532,817 | 0.06% | 46,505,866 |
| 2017-11-29 | 2017-11-27 | 10.399 | 5,031,689 | +486 | 0.07% | 52,323,938 |
| 2017-11-28 | 2017-11-24 | 10.543 | 5,031,203 | -1,055,902 | 0.07% | 53,042,663 |
| 2017-11-27 | 2017-11-23 | 10.481 | 6,087,105 | +1,834,447 | 0.08% | 63,799,472 |
| 2017-11-24 | 2017-11-22 | 10.625 | 4,252,658 | +953,718 | 0.06% | 45,184,254 |
| 2017-11-21 | 2017-11-17 | 10.317 | 3,298,940 | +38,928 | 0.05% | 34,034,098 |
| 2017-11-20 | 2017-11-16 | 10.193 | 3,260,012 | -535,250 | 0.05% | 33,230,509 |
| 2017-11-17 | 2017-11-15 | 10.193 | 3,795,262 | -3,893 | 0.05% | 38,686,510 |
| 2017-11-10 | 2017-11-08 | 10.317 | 3,799,155 | -252,054 | 0.05% | 39,194,655 |
| 2017-11-09 | 2017-11-07 | 10.296 | 4,051,209 | +9,732 | 0.06% | 41,711,757 |
| 2017-11-08 | 2017-11-06 | 10.276 | 4,041,477 | +486 | 0.06% | 41,528,499 |
| 2017-11-06 | 2017-11-02 | 10.358 | 4,040,991 | +10,705 | 0.06% | 41,855,693 |
| 2017-11-03 | 2017-11-01 | 10.378 | 4,030,286 | +21,897 | 0.06% | 41,827,640 |
| 2017-11-02 | 2017-10-31 | 10.317 | 4,008,389 | +22,383 | 0.06% | 41,353,254 |
| 2017-10-25 | 2017-10-23 | 10.399 | 3,986,006 | +9,732 | 0.06% | 41,450,004 |
| 2017-10-10 | 2017-10-06 | 10.481 | 3,976,274 | -9,732 | 0.05% | 41,675,670 |
| 2017-10-06 | 2017-10-03 | 10.522 | 3,986,006 | +487 | 0.06% | 41,941,506 |
| 2017-10-04 | 2017-09-29 | 10.193 | 3,985,519 | -273,951 | 0.06% | 40,625,870 |
| 2017-10-03 | 2017-09-28 | 10.152 | 4,259,470 | +9,732 | 0.06% | 43,243,280 |
| 2017-09-28 | 2017-09-26 | 10.255 | 4,249,738 | -76,151 | 0.06% | 43,581,163 |
| 2017-09-27 | 2017-09-25 | 10.337 | 4,325,889 | +15,084 | 0.06% | 44,717,701 |
| 2017-09-20 | 2017-09-18 | 10.522 | 4,310,805 | -58,391 | 0.06% | 45,359,103 |
| 2017-09-18 | 2017-09-14 | 10.604 | 4,369,196 | +487 | 0.06% | 46,332,672 |
| 2017-09-12 | 2017-09-08 | 10.440 | 4,368,709 | -27,250 | 0.06% | 45,609,251 |
| 2017-09-11 | 2017-09-07 | 10.358 | 4,395,959 | -3,406 | 0.06% | 45,532,373 |
| 2017-09-08 | 2017-09-06 | 10.419 | 4,399,365 | -10,705 | 0.06% | 45,838,887 |
| 2017-09-04 | 2017-08-31 | 10.625 | 4,410,070 | -4,866 | 0.06% | 46,856,748 |
| 2017-08-31 | 2017-08-29 | 10.502 | 4,414,936 | -46,712 | 0.06% | 46,364,057 |
| 2017-08-30 | 2017-08-28 | 10.502 | 4,461,648 | +163,008 | 0.06% | 46,854,609 |
| 2017-08-29 | 2017-08-25 | 10.461 | 4,298,640 | +19,463 | 0.06% | 44,966,074 |
| 2017-08-24 | 2017-08-21 | 10.132 | 4,279,177 | +4,866 | 0.06% | 43,355,409 |
| 2017-08-17 | 2017-08-15 | 10.276 | 4,274,311 | -1,774,353 | 0.06% | 43,921,002 |
| 2017-08-16 | 2017-08-14 | 10.234 | 6,048,664 | -194,636 | 0.08% | 61,904,884 |
| 2017-08-15 | 2017-08-11 | 10.152 | 6,243,300 | -1,529,112 | 0.09% | 63,383,653 |
| 2017-08-14 | 2017-08-10 | 10.337 | 7,772,412 | +2,433 | 0.11% | 80,345,196 |
| 2017-08-10 | 2017-08-08 | 10.584 | 7,769,979 | -48,659 | 0.11% | 82,236,229 |
| 2017-08-09 | 2017-08-07 | 10.604 | 7,818,638 | -53,525 | 0.11% | 82,911,910 |
| 2017-08-04 | 2017-08-02 | 10.645 | 7,872,163 | -116,782 | 0.11% | 83,803,074 |
| 2017-08-03 | 2017-08-01 | 10.645 | 7,988,945 | +1,501,133 | 0.11% | 85,046,277 |
| 2017-07-31 | 2017-07-27 | 10.399 | 6,487,812 | +1,946 | 0.09% | 67,465,988 |
| 2017-07-27 | 2017-07-25 | 10.317 | 6,485,866 | +5,353 | 0.09% | 66,912,584 |
| 2017-07-26 | 2017-07-24 | 10.378 | 6,480,513 | +97,318 | 0.09% | 67,256,905 |
| 2017-07-25 | 2017-07-21 | 10.358 | 6,383,195 | +35,034 | 0.09% | 66,115,725 |
| 2017-07-24 | 2017-07-20 | 10.399 | 6,348,161 | -145,977 | 0.09% | 66,013,774 |
| 2017-07-19 | 2017-07-17 | 10.419 | 6,494,138 | +929,388 | 0.09% | 67,665,234 |
| 2017-07-14 | 2017-07-12 | 10.152 | 5,564,750 | +735,726 | 0.08% | 56,494,832 |
| 2017-07-13 | 2017-07-11 | 10.070 | 4,829,024 | -2,920 | 0.07% | 48,628,577 |
| 2017-07-12 | 2017-07-10 | 9.762 | 4,831,944 | +14,598 | 0.07% | 47,168,451 |
| 2017-07-10 | 2017-07-06 | 9.926 | 4,817,346 | -10,219 | 0.07% | 47,817,964 |
| 2017-07-05 | 2017-07-03 | 9.906 | 4,827,565 | -1,946 | 0.07% | 47,820,188 |
| 2017-07-03 | 2017-06-29 | 9.926 | 4,829,511 | +487 | 0.07% | 47,938,717 |
| 2017-06-30 | 2017-06-28 | 9.865 | 4,829,024 | -63,257 | 0.07% | 47,636,157 |
| 2017-06-29 | 2017-06-27 | 9.865 | 4,892,281 | -2,433 | 0.07% | 48,260,159 |
| 2017-06-22 | 2017-06-20 | 9.680 | 4,894,714 | +9,732 | 0.07% | 47,378,831 |
| 2017-06-16 | 2017-06-14 | 9.741 | 4,884,982 | +184,904 | 0.07% | 47,585,805 |
| 2017-06-13 | 2017-06-09 | 9.865 | 4,700,078 | +593,641 | 0.06% | 46,364,162 |
| 2017-06-09 | 2017-06-07 | 9.782 | 4,106,437 | +281,736 | 0.06% | 40,170,592 |
| 2017-06-06 | 2017-06-02 | 9.823 | 3,824,701 | -24,329 | 0.05% | 37,571,757 |
| 2017-06-05 | 2017-06-01 | 9.823 | 3,849,030 | +24,329 | 0.05% | 37,810,751 |
| 2017-06-01 | 2017-05-29 | 10.884 | 3,824,701 | +2,433 | 0.05% | 41,628,450 |
| 2017-05-31 | 2017-05-26 | 10.841 | 3,822,268 | +654,378 | 0.05% | 41,436,882 |
| 2017-05-29 | 2017-05-25 | 10.819 | 3,167,890 | +2,083,773 | 0.05% | 34,274,413 |
| 2017-05-23 | 2017-05-19 | 10.431 | 1,084,117 | +9,261 | 0.02% | 11,307,992 |
| 2017-05-16 | 2017-05-12 | 10.517 | 1,074,856 | +463 | 0.02% | 11,304,242 |
| 2017-05-12 | 2017-05-10 | 10.539 | 1,074,393 | -5,094 | 0.02% | 11,322,575 |
| 2017-05-10 | 2017-05-08 | 10.495 | 1,079,487 | +516,776 | 0.02% | 11,329,634 |
| 2017-05-02 | 2017-04-27 | 10.690 | 562,711 | +13,892 | 0.01% | 6,015,238 |
| 2017-04-27 | 2017-04-25 | 10.970 | 548,819 | -23,153 | 0.01% | 6,020,812 |
| 2017-04-26 | 2017-04-24 | 10.776 | 571,972 | -1,390 | 0.01% | 6,163,644 |
| 2017-04-20 | 2017-04-18 | 10.819 | 573,362 | +13,892 | 0.01% | 6,203,387 |
| 2017-04-07 | 2017-04-05 | 11.208 | 559,470 | -6,483 | 0.01% | 6,270,561 |
| 2017-04-05 | 2017-03-31 | 11.122 | 565,953 | +13,892 | 0.01% | 6,294,334 |
| 2017-03-20 | 2017-03-16 | 11.532 | 552,061 | -4,630 | 0.01% | 6,366,350 |
| 2017-03-15 | 2017-03-13 | 11.381 | 556,691 | -1,390 | 0.01% | 6,335,589 |
| 2017-03-02 | 2017-02-28 | 11.510 | 558,081 | -166,701 | 0.01% | 6,423,721 |
| 2017-03-01 | 2017-02-27 | 11.510 | 724,782 | -106,967 | 0.01% | 8,342,512 |
| 2017-02-27 | 2017-02-23 | 11.683 | 831,749 | -1,853 | 0.01% | 9,717,438 |
| 2017-02-21 | 2017-02-17 | 11.640 | 833,602 | +273,669 | 0.01% | 9,703,083 |
| 2017-02-20 | 2017-02-16 | 11.618 | 559,933 | +9,261 | 0.01% | 6,505,498 |
| 2017-02-17 | 2017-02-15 | 11.662 | 550,672 | -5,556 | 0.01% | 6,421,685 |
| 2017-02-14 | 2017-02-10 | 11.359 | 556,228 | +6,019 | 0.01% | 6,318,308 |
| 2017-02-13 | 2017-02-09 | 11.208 | 550,209 | -32,414 | 0.01% | 6,166,763 |
| 2017-02-10 | 2017-02-08 | 10.992 | 582,623 | +32,414 | 0.01% | 6,404,240 |
| 2017-01-19 | 2017-01-17 | 11.078 | 550,209 | -14,354 | 0.01% | 6,095,471 |
| 2017-01-16 | 2017-01-12 | 11.122 | 564,563 | -54,642 | 0.01% | 6,278,875 |
| 2017-01-11 | 2017-01-09 | 11.057 | 619,205 | -13,891 | 0.01% | 6,846,469 |
| 2017-01-06 | 2017-01-04 | 11.035 | 633,096 | -9,262 | 0.01% | 6,986,388 |
| 2017-01-04 | 2016-12-30 | 10.647 | 642,358 | -6,946 | 0.01% | 6,838,900 |
| 2017-01-03 | 2016-12-29 | 10.582 | 649,304 | -27,783 | 0.01% | 6,870,785 |
| 2016-12-29 | 2016-12-23 | 10.387 | 677,087 | +37,045 | 0.01% | 7,033,181 |
| 2016-12-22 | 2016-12-20 | 10.495 | 640,042 | +13,892 | 0.01% | 6,717,489 |
| 2016-12-14 | 2016-12-12 | 10.970 | 626,150 | -9,262 | 0.01% | 6,869,171 |
| 2016-12-13 | 2016-12-09 | 11.143 | 635,412 | -9,261 | 0.01% | 7,080,555 |
| 2016-11-30 | 2016-11-28 | 11.057 | 644,673 | +37,045 | 0.01% | 7,128,065 |
| 2016-11-23 | 2016-11-21 | 10.474 | 607,628 | +463 | 0.01% | 6,364,169 |
| 2016-11-03 | 2016-11-01 | 10.949 | 607,165 | -3,704 | 0.01% | 6,647,784 |
| 2016-09-30 | 2016-09-28 | 11.294 | 610,869 | -464 | 0.01% | 6,899,411 |
| 2016-09-29 | 2016-09-27 | 11.338 | 611,333 | +464 | 0.01% | 6,931,055 |
| 2016-09-28 | 2016-09-26 | 11.316 | 610,869 | -37,045 | 0.01% | 6,912,603 |
| 2016-09-26 | 2016-09-22 | 11.575 | 647,914 | +27,783 | 0.01% | 7,499,708 |
| 2016-09-01 | 2016-08-30 | 10.992 | 620,131 | -46,306 | 0.01% | 6,816,531 |
| 2016-08-19 | 2016-08-17 | 11.122 | 666,437 | -3,704 | 0.01% | 7,411,883 |
| 2016-08-18 | 2016-08-16 | 11.208 | 670,141 | -1,389 | 0.01% | 7,510,965 |
| 2016-08-11 | 2016-08-09 | 10.863 | 671,530 | -92,613 | 0.01% | 7,294,501 |
| 2016-08-10 | 2016-08-08 | 10.798 | 764,143 | +374,153 | 0.01% | 8,251,005 |
| 2016-08-05 | 2016-08-03 | 10.603 | 389,990 | +463 | 0.01% | 4,135,206 |
| 2016-07-25 | 2016-07-21 | 10.733 | 389,527 | -18,337 | 0.01% | 4,180,769 |
| 2016-07-21 | 2016-07-19 | 10.690 | 407,864 | -4,630 | 0.01% | 4,359,963 |
| 2016-07-19 | 2016-07-15 | 10.539 | 412,494 | -3,705 | 0.01% | 4,347,100 |
| 2016-07-15 | 2016-07-13 | 10.474 | 416,199 | -9,261 | 0.01% | 4,359,182 |
| 2016-06-29 | 2016-06-27 | 9.956 | 425,460 | -27,784 | 0.01% | 4,235,668 |
| 2016-06-20 | 2016-06-16 | 9.588 | 453,244 | -9,261 | 0.01% | 4,345,875 |
| 2016-06-17 | 2016-06-15 | 9.675 | 462,505 | +9,261 | 0.01% | 4,474,625 |
| 2016-06-10 | 2016-06-07 | 10.063 | 453,244 | -9,261 | 0.01% | 4,561,211 |
| 2016-06-08 | 2016-06-06 | 9.934 | 462,505 | -46,306 | 0.01% | 4,594,481 |
| 2016-06-07 | 2016-06-03 | 9.826 | 508,811 | -46,306 | 0.01% | 4,999,541 |
| 2016-06-06 | 2016-06-02 | 9.783 | 555,117 | +9,261 | 0.01% | 5,430,564 |
| 2016-05-30 | 2016-05-26 | 10.586 | 545,856 | +20,412 | 0.01% | 5,778,519 |
| 2016-04-21 | 2016-04-19 | 11.430 | 525,444 | -43,831 | 0.01% | 6,005,991 |
| 2016-04-07 | 2016-04-05 | 10.472 | 569,275 | -345,386 | 0.01% | 5,961,497 |
| 2016-03-23 | 2016-03-21 | 11.157 | 914,661 | -13,150 | 0.01% | 10,204,448 |
| 2016-03-22 | 2016-03-18 | 11.111 | 927,811 | -21,915 | 0.01% | 10,308,821 |
| 2016-03-07 | 2016-03-03 | 10.426 | 949,726 | +438 | 0.01% | 9,902,276 |
| 2016-03-02 | 2016-02-29 | 9.788 | 949,288 | -87,661 | 0.01% | 9,291,285 |
| 2016-02-22 | 2016-02-18 | 9.993 | 1,036,949 | -8,766 | 0.02% | 10,362,201 |
| 2016-02-19 | 2016-02-17 | 9.719 | 1,045,715 | +3,506 | 0.02% | 10,163,504 |
| 2016-02-18 | 2016-02-16 | 9.810 | 1,042,209 | -6,575 | 0.02% | 10,224,540 |
| 2016-02-17 | 2016-02-15 | 9.742 | 1,048,784 | +26,299 | 0.02% | 10,217,260 |
| 2016-02-16 | 2016-02-12 | 9.194 | 1,022,485 | +17,532 | 0.02% | 9,401,183 |
| 2016-02-15 | 2016-02-11 | 9.377 | 1,004,953 | -4,383 | 0.02% | 9,423,410 |
| 2016-02-03 | 2016-02-01 | 10.107 | 1,009,336 | +3,507 | 0.02% | 10,201,405 |
| 2016-02-01 | 2016-01-28 | 10.039 | 1,005,829 | -18,409 | 0.02% | 10,097,116 |
| 2016-01-22 | 2016-01-20 | 9.856 | 1,024,238 | +17,532 | 0.02% | 10,094,972 |
| 2016-01-21 | 2016-01-19 | 10.084 | 1,006,706 | +55,227 | 0.02% | 10,151,856 |
| 2016-01-20 | 2016-01-18 | 9.925 | 951,479 | +7,013 | 0.01% | 9,442,978 |
| 2016-01-19 | 2016-01-15 | 10.084 | 944,466 | +24,107 | 0.01% | 9,524,213 |
| 2016-01-18 | 2016-01-14 | 10.449 | 920,359 | +27,175 | 0.01% | 9,617,080 |
| 2016-01-15 | 2016-01-13 | 10.518 | 893,184 | +8,766 | 0.01% | 9,394,255 |
| 2016-01-13 | 2016-01-11 | 10.472 | 884,418 | +18,409 | 0.01% | 9,261,701 |
| 2016-01-12 | 2016-01-08 | 10.677 | 866,009 | -322,157 | 0.01% | 9,246,743 |
| 2016-01-07 | 2016-01-05 | 11.111 | 1,188,166 | +21,916 | 0.02% | 13,201,601 |
| 2016-01-06 | 2016-01-04 | 11.157 | 1,166,250 | +18,847 | 0.02% | 13,011,310 |
| 2016-01-05 | 2015-12-31 | 11.453 | 1,147,403 | +75,389 | 0.02% | 13,141,357 |
| 2015-12-28 | 2015-12-22 | 11.362 | 1,072,014 | +9,643 | 0.02% | 12,180,085 |
| 2015-12-21 | 2015-12-17 | 11.157 | 1,062,371 | +8,766 | 0.02% | 11,852,380 |
| 2015-12-14 | 2015-12-10 | 10.974 | 1,053,605 | +64,870 | 0.02% | 11,562,278 |
| 2015-12-09 | 2015-12-07 | 11.293 | 988,735 | +8,327 | 0.02% | 11,166,205 |
| 2015-12-08 | 2015-12-04 | 11.316 | 980,408 | -4,821 | 0.02% | 11,094,533 |
| 2015-12-07 | 2015-12-03 | 11.522 | 985,229 | +4,821 | 0.02% | 11,351,391 |
| 2015-12-04 | 2015-12-02 | 11.567 | 980,408 | +192,856 | 0.02% | 11,340,581 |
| 2015-12-03 | 2015-12-01 | 11.271 | 787,552 | -43,831 | 0.01% | 8,876,192 |
| 2015-12-02 | 2015-11-30 | 11.157 | 831,383 | +43,831 | 0.01% | 9,275,354 |
| 2015-12-01 | 2015-11-27 | 11.316 | 787,552 | +4,383 | 0.01% | 8,912,128 |
| 2015-11-24 | 2015-11-20 | 12.024 | 783,169 | -877 | 0.01% | 9,416,437 |
| 2015-11-23 | 2015-11-19 | 11.909 | 784,046 | -13,149 | 0.01% | 9,337,542 |
| 2015-11-20 | 2015-11-18 | 11.750 | 797,195 | +36,380 | 0.01% | 9,366,823 |
| 2015-11-16 | 2015-11-12 | 11.864 | 760,815 | -15,341 | 0.01% | 9,026,158 |
| 2015-11-13 | 2015-11-11 | 11.864 | 776,156 | +15,341 | 0.01% | 9,208,160 |
| 2015-11-12 | 2015-11-10 | 11.864 | 760,815 | -19,286 | 0.01% | 9,026,158 |
| 2015-11-11 | 2015-11-09 | 11.978 | 780,101 | +19,286 | 0.01% | 9,343,953 |
| 2015-11-02 | 2015-10-29 | 11.522 | 760,815 | +162,174 | 0.01% | 8,765,788 |
| 2015-10-30 | 2015-10-28 | 11.499 | 598,641 | +26,298 | 0.01% | 6,883,630 |
| 2015-10-27 | 2015-10-23 | 11.773 | 572,343 | -4,383 | 0.01% | 6,737,931 |
| 2015-10-26 | 2015-10-22 | 11.681 | 576,726 | +4,383 | 0.01% | 6,736,898 |
| 2015-10-12 | 2015-10-08 | 11.202 | 572,343 | -4,383 | 0.01% | 6,411,481 |
| 2015-10-05 | 2015-09-30 | 10.244 | 576,726 | +65,746 | 0.01% | 5,907,944 |
| 2015-09-30 | 2015-09-25 | 10.541 | 510,980 | +13,150 | 0.01% | 5,386,000 |
| 2015-09-29 | 2015-09-24 | 10.449 | 497,830 | +21,915 | 0.01% | 5,201,960 |
| 2015-09-25 | 2015-09-23 | 10.518 | 475,915 | +6,575 | 0.01% | 5,005,539 |
| 2015-09-21 | 2015-09-17 | 10.860 | 469,340 | -4,822 | 0.01% | 5,097,005 |
| 2015-09-17 | 2015-09-15 | 10.609 | 474,162 | +9,205 | 0.01% | 5,030,373 |
| 2015-09-16 | 2015-09-14 | 10.700 | 464,957 | -4,383 | 0.01% | 4,975,150 |
| 2015-09-11 | 2015-09-09 | 10.997 | 469,340 | +4,383 | 0.01% | 5,161,253 |
| 2015-09-09 | 2015-09-07 | 10.153 | 464,957 | +2,630 | 0.01% | 4,720,558 |
| 2015-08-31 | 2015-08-27 | 10.883 | 462,327 | -4,383 | 0.01% | 5,031,392 |
| 2015-08-26 | 2015-08-24 | 10.860 | 466,710 | -41,640 | 0.01% | 5,068,443 |
| 2015-07-15 | 2015-07-13 | 13.370 | 508,350 | +43,831 | 0.01% | 6,796,432 |
| 2015-07-13 | 2015-07-09 | 12.708 | 464,519 | -1,315 | 0.01% | 5,903,087 |
| 2015-07-08 | 2015-07-06 | 13.621 | 465,834 | -876 | 0.01% | 6,344,918 |
| 2015-06-16 | 2015-06-12 | 15.081 | 466,710 | -4,384 | 0.01% | 7,038,321 |
| 2015-06-05 | 2015-06-03 | 14.967 | 471,094 | -780,188 | 0.01% | 7,050,695 |
| 2015-05-22 | 2015-05-20 | 15.469 | 1,251,282 | -3,945 | 0.02% | 19,355,545 |
| 2015-05-21 | 2015-05-19 | 15.400 | 1,255,227 | -8,766 | 0.02% | 19,330,654 |
| 2015-05-19 | 2015-05-15 | 15.240 | 1,263,993 | -21,915 | 0.02% | 19,263,786 |
| 2015-05-13 | 2015-05-11 | 15.651 | 1,285,908 | -17,094 | 0.02% | 20,125,863 |
| 2015-05-11 | 2015-05-07 | 15.126 | 1,303,002 | +17,094 | 0.02% | 19,709,659 |
| 2015-05-05 | 2015-04-30 | 16.085 | 1,285,908 | +51,282 | 0.02% | 20,683,285 |
| 2015-04-30 | 2015-04-28 | 16.450 | 1,234,626 | +25,772 | 0.02% | 20,309,124 |
| 2015-04-27 | 2015-04-23 | 16.085 | 1,208,854 | +30,682 | 0.02% | 19,443,904 |
| 2015-04-24 | 2015-04-22 | 16.153 | 1,178,172 | +188,472 | 0.02% | 19,031,037 |
| 2015-04-22 | 2015-04-20 | 15.742 | 989,700 | -69,691 | 0.02% | 15,580,205 |
| 2015-04-21 | 2015-04-17 | 16.267 | 1,059,391 | -30,243 | 0.02% | 17,233,215 |
| 2015-04-20 | 2015-04-16 | 16.769 | 1,089,634 | +21,915 | 0.02% | 18,272,101 |
| 2015-04-17 | 2015-04-15 | 16.336 | 1,067,719 | -4,383 | 0.02% | 17,441,768 |
| 2015-04-16 | 2015-04-14 | 16.336 | 1,072,102 | -24,107 | 0.02% | 17,513,366 |
| 2015-04-15 | 2015-04-13 | 16.450 | 1,096,209 | +145,957 | 0.02% | 18,032,217 |
| 2015-04-14 | 2015-04-10 | 15.788 | 950,252 | +4,383 | 0.01% | 15,002,561 |
| 2015-04-10 | 2015-04-08 | 14.556 | 945,869 | -2,104 | 0.01% | 13,768,042 |
| 2015-04-08 | 2015-04-01 | 13.438 | 947,973 | -2,191 | 0.01% | 12,738,895 |
| 2015-03-27 | 2015-03-25 | 13.027 | 950,164 | +15,779 | 0.01% | 12,378,134 |
| 2015-03-02 | 2015-02-26 | 13.484 | 934,385 | -3,507 | 0.01% | 12,598,935 |
| 2015-02-04 | 2015-02-02 | 13.027 | 937,892 | -8,766 | 0.01% | 12,218,262 |
| 2015-02-03 | 2015-01-30 | 13.119 | 946,658 | -65,746 | 0.01% | 12,418,852 |
| 2015-01-20 | 2015-01-16 | 13.529 | 1,012,404 | +17,532 | 0.02% | 13,697,113 |
| 2015-01-19 | 2015-01-15 | 13.643 | 994,872 | +70,130 | 0.02% | 13,573,408 |
| 2015-01-15 | 2015-01-13 | 13.392 | 924,742 | +17,532 | 0.01% | 12,384,520 |
| 2015-01-14 | 2015-01-12 | 13.484 | 907,210 | +21,039 | 0.01% | 12,232,517 |
| 2015-01-13 | 2015-01-09 | 13.529 | 886,171 | +64,869 | 0.01% | 11,989,270 |
| 2015-01-07 | 2015-01-05 | 14.191 | 821,302 | +65,747 | 0.01% | 11,655,040 |
| 2015-01-06 | 2015-01-02 | 14.351 | 755,555 | +87,661 | 0.01% | 10,842,695 |
| 2015-01-02 | 2014-12-29 | 13.872 | 667,894 | +341,880 | 0.01% | 9,264,706 |
| 2014-12-30 | 2014-12-24 | 13.552 | 326,014 | -70,129 | 0.00% | 4,418,178 |
| 2014-12-29 | 2014-12-22 | 13.757 | 396,143 | +39,010 | 0.01% | 5,449,916 |
| 2014-12-22 | 2014-12-18 | 13.324 | 357,133 | +3,506 | 0.01% | 4,758,426 |
| 2014-12-19 | 2014-12-17 | 13.324 | 353,627 | -124,918 | 0.01% | 4,711,712 |
| 2014-12-18 | 2014-12-16 | 12.822 | 478,545 | +39,448 | 0.01% | 6,135,919 |
| 2014-12-17 | 2014-12-15 | 12.959 | 439,097 | +74,512 | 0.01% | 5,690,223 |
| 2014-12-16 | 2014-12-12 | 13.119 | 364,585 | -4,383 | 0.01% | 4,782,854 |
| 2014-12-15 | 2014-12-11 | 13.210 | 368,968 | -10,957 | 0.01% | 4,874,025 |
| 2014-12-12 | 2014-12-10 | 13.415 | 379,925 | +2,191 | 0.01% | 5,096,778 |
| 2014-12-11 | 2014-12-09 | 13.392 | 377,734 | -81,087 | 0.01% | 5,058,767 |
| 2014-12-10 | 2014-12-08 | 13.849 | 458,821 | +219,592 | 0.01% | 6,354,077 |
| 2014-12-09 | 2014-12-05 | 13.484 | 239,229 | -32,873 | 0.00% | 3,225,684 |
| 2014-12-08 | 2014-12-04 | 13.301 | 272,102 | +28,490 | 0.00% | 3,619,268 |
| 2014-12-05 | 2014-12-03 | 12.799 | 243,612 | -26,298 | 0.00% | 3,118,043 |
| 2014-12-04 | 2014-12-02 | 13.027 | 269,910 | +138,505 | 0.00% | 3,516,216 |
| 2014-12-03 | 2014-12-01 | 12.685 | 131,405 | -56,980 | 0.00% | 1,666,891 |
| 2014-12-02 | 2014-11-28 | 13.164 | 188,385 | +6,136 | 0.00% | 2,479,948 |
| 2014-12-01 | 2014-11-27 | 12.092 | 182,249 | +17,533 | 0.00% | 2,203,746 |
| 2014-11-28 | 2014-11-26 | 12.046 | 164,716 | +93,798 | 0.00% | 1,984,222 |
| 2014-11-26 | 2014-11-24 | 11.841 | 70,918 | -8,766 | 0.00% | 839,739 |
| 2014-11-25 | 2014-11-21 | 11.613 | 79,684 | +17,532 | 0.00% | 925,357 |
| 2014-11-24 | 2014-11-20 | 11.590 | 62,152 | -65,746 | 0.00% | 720,343 |
| 2014-11-17 | 2014-11-13 | 12.525 | 127,898 | -8,766 | 0.00% | 1,601,978 |
| 2014-11-06 | 2014-11-04 | 11.499 | 136,664 | -16,218 | 0.00% | 1,571,467 |
| 2014-11-04 | 2014-10-31 | 11.522 | 152,882 | +16,218 | 0.00% | 1,761,442 |
| 2014-11-03 | 2014-10-30 | 11.362 | 136,664 | +65,746 | 0.00% | 1,552,759 |
| 2014-10-31 | 2014-10-29 | 11.408 | 70,918 | -4,383 | 0.00% | 808,997 |
| 2014-10-28 | 2014-10-24 | 11.202 | 75,301 | +4,383 | 0.00% | 843,534 |
| 2014-10-23 | 2014-10-21 | 11.042 | 70,918 | -3,068 | 0.00% | 783,109 |
| 2014-10-21 | 2014-10-17 | 10.951 | 73,986 | +4,383 | 0.00% | 810,236 |
| 2014-10-14 | 2014-10-10 | 10.928 | 69,603 | -21,916 | 0.00% | 760,648 |
| 2014-09-15 | 2014-09-11 | 11.179 | 91,519 | -20,600 | 0.00% | 1,023,123 |
| 2014-09-12 | 2014-09-10 | 11.157 | 112,119 | -9,643 | 0.00% | 1,250,860 |
| 2014-09-05 | 2014-09-03 | 11.088 | 121,762 | +25,860 | 0.00% | 1,350,108 |
| 2014-09-03 | 2014-09-01 | 10.974 | 95,902 | +4,383 | 0.00% | 1,052,430 |
| 2014-09-02 | 2014-08-29 | 11.157 | 91,519 | +21,916 | 0.00% | 1,021,035 |
| 2014-08-28 | 2014-08-26 | 11.453 | 69,603 | +13,149 | 0.00% | 797,172 |
| 2014-08-05 | 2014-08-01 | 11.636 | 56,454 | -56,980 | 0.00% | 656,879 |
| 2014-08-04 | 2014-07-31 | 11.795 | 113,434 | +8,766 | 0.00% | 1,337,994 |
| 2014-07-17 | 2014-07-15 | 10.928 | 104,668 | -4,383 | 0.00% | 1,143,852 |
| 2014-07-09 | 2014-07-07 | 11.042 | 109,051 | -144,642 | 0.00% | 1,204,191 |
| 2014-07-08 | 2014-07-04 | 11.111 | 253,693 | -113,083 | 0.00% | 2,818,759 |
| 2014-06-30 | 2014-06-26 | 10.746 | 366,776 | -8,766 | 0.01% | 3,941,326 |
| 2014-06-26 | 2014-06-24 | 10.655 | 375,542 | -8,767 | 0.01% | 4,001,252 |
| 2014-06-16 | 2014-06-12 | 10.746 | 384,309 | -2,191 | 0.01% | 4,129,733 |
| 2014-06-11 | 2014-06-09 | 10.632 | 386,500 | -13,588 | 0.01% | 4,109,187 |
| 2014-05-30 | 2014-05-28 | 10.358 | 400,088 | -17,532 | 0.01% | 4,144,116 |
| 2014-05-28 | 2014-05-26 | 10.312 | 417,620 | -111,769 | 0.01% | 4,306,656 |
| 2014-05-27 | 2014-05-23 | 10.244 | 529,389 | -184,089 | 0.01% | 5,423,027 |
| 2014-05-26 | 2014-05-22 | 11.771 | 713,478 | +129,301 | 0.01% | 8,398,241 |
| 2014-05-23 | 2014-05-21 | 11.551 | 584,177 | +38,414 | 0.01% | 6,747,864 |
| 2014-05-20 | 2014-05-16 | 11.405 | 545,763 | +4,095 | 0.01% | 6,224,173 |
| 2014-05-19 | 2014-05-15 | 11.478 | 541,668 | -8,190 | 0.01% | 6,217,156 |
| 2014-05-16 | 2014-05-14 | 11.453 | 549,858 | +94,182 | 0.01% | 6,297,731 |
| 2014-05-15 | 2014-05-13 | 11.136 | 455,676 | +19,246 | 0.01% | 5,074,365 |
| 2014-05-12 | 2014-05-08 | 11.063 | 436,430 | +49,138 | 0.01% | 4,828,069 |
| 2014-04-15 | 2014-04-11 | 12.015 | 387,292 | +55,281 | 0.01% | 4,653,335 |
| 2014-04-11 | 2014-04-09 | 11.405 | 332,011 | +33,987 | 0.01% | 3,786,431 |
| 2014-04-09 | 2014-04-07 | 11.111 | 298,024 | -7,371 | 0.00% | 3,311,489 |
| 2014-04-01 | 2014-03-28 | 10.794 | 305,395 | +53,643 | 0.01% | 3,296,438 |
| 2014-03-31 | 2014-03-27 | 10.647 | 251,752 | -32,759 | 0.00% | 2,680,527 |
| 2014-03-25 | 2014-03-21 | 10.110 | 284,511 | -16,789 | 0.00% | 2,876,472 |
| 2014-03-19 | 2014-03-17 | 9.573 | 301,300 | +8,190 | 0.00% | 2,884,336 |
| 2014-03-18 | 2014-03-14 | 9.622 | 293,110 | +13,103 | 0.00% | 2,820,250 |
| 2014-03-17 | 2014-03-13 | 10.330 | 280,007 | -19,246 | 0.00% | 2,892,477 |
| 2014-03-14 | 2014-03-12 | 10.306 | 299,253 | +52,415 | 0.00% | 3,083,981 |
| 2014-03-11 | 2014-03-07 | 10.086 | 246,838 | +131,854 | 0.00% | 2,489,561 |
| 2014-03-10 | 2014-03-06 | 10.013 | 114,984 | +10,237 | 0.00% | 1,151,283 |
| 2014-03-05 | 2014-03-03 | 10.086 | 104,747 | +8,190 | 0.00% | 1,056,458 |
| 2014-02-28 | 2014-02-26 | 10.110 | 96,557 | +492 | 0.00% | 976,213 |
| 2014-02-27 | 2014-02-25 | 9.988 | 96,065 | +8,189 | 0.00% | 959,509 |
| 2014-02-26 | 2014-02-24 | 10.257 | 87,876 | +492 | 0.00% | 901,323 |
| 2014-02-25 | 2014-02-21 | 10.379 | 87,384 | +8,189 | 0.00% | 906,946 |
| 2014-02-24 | 2014-02-20 | 10.477 | 79,195 | -12,284 | 0.00% | 829,690 |
| 2014-02-17 | 2014-02-13 | 10.061 | 91,479 | -8,190 | 0.00% | 920,406 |
| 2014-02-14 | 2014-02-12 | 9.817 | 99,669 | -9,009 | 0.00% | 978,469 |
| 2014-01-20 | 2014-01-16 | 9.573 | 108,678 | +12,694 | 0.00% | 1,040,371 |
| 2014-01-17 | 2014-01-15 | 9.597 | 95,984 | -68,793 | 0.00% | 921,196 |
| 2014-01-15 | 2014-01-13 | 9.695 | 164,777 | +68,793 | 0.00% | 1,597,526 |
| 2014-01-07 | 2014-01-03 | 9.939 | 95,984 | +8,600 | 0.00% | 954,012 |
| 2013-12-12 | 2013-12-10 | 10.721 | 87,384 | +37,672 | 0.00% | 936,822 |
| 2013-11-05 | 2013-11-01 | 10.672 | 49,712 | +20,475 | 0.00% | 530,522 |
| 2013-11-01 | 2013-10-30 | 10.550 | 29,237 | -8,190 | 0.00% | 308,445 |
| 2013-10-31 | 2013-10-29 | 10.061 | 37,427 | +8,190 | 0.00% | 376,568 |
| 2013-10-22 | 2013-10-18 | 10.403 | 29,237 | +491 | 0.00% | 304,161 |
| 2013-09-17 | 2013-09-13 | 10.281 | 28,746 | -6,142 | 0.00% | 295,543 |
| 2013-09-09 | 2013-09-05 | 9.793 | 34,888 | -175,260 | 0.00% | 341,650 |
| 2013-09-05 | 2013-09-03 | 9.646 | 210,148 | -15,561 | 0.00% | 2,027,137 |
| 2013-09-02 | 2013-08-29 | 9.060 | 225,709 | +7,371 | 0.00% | 2,044,954 |
| 2013-08-27 | 2013-08-23 | 9.280 | 218,338 | +8,190 | 0.00% | 2,026,159 |
| 2013-08-23 | 2013-08-21 | 9.133 | 210,148 | -4,095 | 0.00% | 1,919,365 |
| 2013-08-22 | 2013-08-20 | 9.182 | 214,243 | +4,095 | 0.00% | 1,967,230 |
| 2013-08-21 | 2013-08-19 | 9.500 | 210,148 | -4,095 | 0.00% | 1,996,345 |
| 2013-08-15 | 2013-08-12 | 9.060 | 214,243 | +4,095 | 0.00% | 1,941,070 |
| 2013-08-13 | 2013-08-09 | 8.694 | 210,148 | +17,608 | 0.00% | 1,826,989 |
| 2013-06-28 | 2013-06-26 | 8.718 | 192,540 | -12,285 | 0.00% | 1,678,610 |
| 2013-06-27 | 2013-06-25 | 8.376 | 204,825 | -151,510 | 0.00% | 1,715,686 |
| 2013-06-03 | 2013-05-30 | 10.232 | 356,335 | +143,320 | 0.01% | 3,646,139 |
| 2013-05-30 | 2013-05-28 | 11.427 | 213,015 | +9,070 | 0.00% | 2,434,142 |
| 2013-05-14 | 2013-05-10 | 11.657 | 203,945 | +19,603 | 0.00% | 2,377,317 |
| 2013-05-13 | 2013-05-09 | 11.580 | 184,342 | -2,823 | 0.00% | 2,134,705 |
| 2013-05-06 | 2013-05-02 | 10.942 | 187,165 | -274,436 | 0.00% | 2,048,046 |
| 2013-04-29 | 2013-04-25 | 10.738 | 461,601 | +274,436 | 0.01% | 4,956,859 |
| 2013-04-19 | 2013-04-17 | 10.101 | 187,165 | -117,615 | 0.00% | 1,890,504 |
| 2013-04-18 | 2013-04-16 | 10.254 | 304,780 | +78,410 | 0.01% | 3,125,146 |
| 2013-04-17 | 2013-04-15 | 10.254 | 226,370 | +196,025 | 0.00% | 2,321,147 |
| 2013-03-06 | 2013-03-04 | 12.014 | 30,345 | +392 | 0.00% | 364,557 |
| 2013-03-05 | 2013-03-01 | 12.422 | 29,953 | -7,841 | 0.00% | 372,072 |
| 2013-03-04 | 2013-02-28 | 12.702 | 37,794 | +7,841 | 0.00% | 480,076 |
| 2013-01-31 | 2013-01-29 | 13.646 | 29,953 | +7,057 | 0.00% | 408,744 |
| 2013-01-25 | 2013-01-23 | 13.901 | 22,896 | -19,602 | 0.00% | 318,283 |
| 2013-01-09 | 2013-01-07 | 12.422 | 42,498 | -392 | 0.00% | 527,904 |
| 2013-01-08 | 2013-01-04 | 12.243 | 42,890 | -7,841 | 0.00% | 525,116 |
| 2013-01-07 | 2013-01-03 | 12.345 | 50,731 | -12,234 | 0.00% | 626,292 |
| 2013-01-04 | 2013-01-02 | 12.192 | 62,965 | +3,921 | 0.00% | 767,688 |
| 2013-01-03 | 2012-12-31 | 11.733 | 59,044 | +8,233 | 0.00% | 692,774 |
| 2012-12-19 | 2012-12-17 | 11.376 | 50,811 | +7,841 | 0.00% | 578,030 |
| 2012-12-18 | 2012-12-14 | 11.453 | 42,970 | +19,603 | 0.00% | 492,118 |
| 2012-12-10 | 2012-12-06 | 10.407 | 23,367 | -31,364 | 0.00% | 243,176 |
| 2012-12-07 | 2012-12-05 | 10.381 | 54,731 | -58,808 | 0.00% | 568,179 |
| 2012-12-05 | 2012-12-03 | 10.101 | 113,539 | +78,410 | 0.00% | 1,146,827 |
| 2012-11-27 | 2012-11-23 | 10.228 | 35,129 | -7,841 | 0.00% | 359,309 |
| 2012-11-26 | 2012-11-22 | 10.126 | 42,970 | +12,154 | 0.00% | 435,125 |
| 2012-11-23 | 2012-11-21 | 10.024 | 30,816 | +7,841 | 0.00% | 308,906 |
| 2012-11-06 | 2012-11-02 | 10.381 | 22,975 | -7,841 | 0.00% | 238,511 |
| 2012-10-30 | 2012-10-26 | 10.152 | 30,816 | -7,841 | 0.00% | 312,836 |
| 2012-10-29 | 2012-10-25 | 10.254 | 38,657 | +15,682 | 0.00% | 396,380 |
| 2012-10-26 | 2012-10-24 | 10.534 | 22,975 | +2,822 | 0.00% | 242,027 |
| 2012-10-17 | 2012-10-15 | 10.407 | 20,153 | -3,136 | 0.00% | 209,729 |
| 2012-10-10 | 2012-10-08 | 9.616 | 23,289 | +3,136 | 0.00% | 223,949 |
| 2012-09-14 | 2012-09-12 | 9.080 | 20,153 | +785 | 0.00% | 182,998 |
| 2012-08-31 | 2012-08-29 | 9.795 | 19,368 | +15,525 | 0.00% | 189,703 |
| 2012-08-10 | 2012-08-08 | 10.279 | 3,843 | +1,411 | 0.00% | 39,503 |
| 2012-06-04 | 2012-05-31 | 10.725 | 2,432 | +107 | 0.00% | 26,083 |
| 2012-05-18 | 2012-05-16 | 11.285 | 2,325 | -7,497 | 0.00% | 26,238 |
| 2012-05-17 | 2012-05-15 | 11.926 | 9,822 | +7,497 | 0.00% | 117,133 |
| 2012-03-09 | 2012-03-07 | 13.019 | 2,325 | -3,748 | 0.00% | 30,270 |
| 2012-03-06 | 2012-03-02 | 13.606 | 6,073 | +3,748 | 0.00% | 82,631 |
| 2012-03-05 | 2012-03-01 | 13.420 | 2,325 | -86,661 | 0.00% | 31,201 |
| 2012-03-02 | 2012-02-29 | 13.606 | 88,986 | -37,482 | 0.00% | 1,210,776 |
| 2012-03-01 | 2012-02-28 | 13.553 | 126,468 | +48,727 | 0.00% | 1,714,021 |
| 2012-02-28 | 2012-02-24 | 13.473 | 77,741 | +74,965 | 0.00% | 1,047,402 |
| 2012-02-07 | 2012-02-03 | 13.393 | 2,776 | +1,874 | 0.00% | 37,179 |
| 2011-12-30 | 2011-12-28 | 11.846 | 902 | +451 | 0.00% | 10,685 |
| 2011-12-29 | 2011-12-23 | 12.006 | 451 | +451 | 0.00% | 5,415 |
| 2007-06-26 | 2007-06-22 | 17.738 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy