History of CCASS shareholding
Participant: PUBLIC SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.770 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 6.700 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 6.600 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 6.640 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 6.650 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 6.690 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 6.690 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 6.760 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 6.730 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 6.610 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 6.800 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 6.830 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 6.870 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 6.930 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 6.890 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 7.020 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 7.070 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 7.170 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 7.270 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 7.320 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 7.350 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 7.190 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 7.070 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 7.040 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 6.970 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 6.940 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 7.000 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 6.870 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 6.960 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 7.080 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 6.860 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 6.980 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 7.100 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 7.220 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 7.320 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 7.350 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 7.260 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 7.270 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 7.270 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 7.400 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 7.560 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 7.630 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 7.490 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 7.520 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 7.520 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 7.440 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 7.590 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 7.360 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 7.290 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 7.310 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 7.340 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 7.350 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 7.510 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 7.500 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 7.630 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 7.660 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 7.500 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 7.620 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 7.580 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 7.510 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 7.570 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 7.650 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 7.960 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 7.830 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 8.000 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 7.720 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 7.780 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 7.840 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 7.760 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 7.710 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 7.690 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 7.480 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 7.660 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 7.760 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 7.810 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 8.063 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 8.012 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 8.012 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 7.940 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 7.950 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 7.797 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 7.735 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 7.674 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 7.561 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 7.592 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 7.448 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 7.397 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 7.387 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 7.346 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 7.274 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 7.305 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 6.926 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 7.079 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 6.956 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 6.854 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 6.803 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 6.813 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 6.916 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 6.905 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 6.772 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 6.690 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 6.618 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 6.639 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 6.731 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 6.752 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 6.618 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 6.485 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 6.414 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 6.321 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 6.321 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 6.280 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 6.229 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 6.280 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 6.229 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 6.280 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 6.229 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 6.250 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 6.239 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 6.291 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 6.219 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 6.188 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 6.209 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 6.157 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 6.065 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 5.840 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 5.758 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 5.809 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 5.696 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 6.301 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 6.342 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 6.342 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 6.239 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 6.188 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 6.260 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 6.280 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 6.352 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 6.393 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 6.332 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 6.403 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 6.485 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 6.485 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 6.373 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 6.362 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 6.157 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 6.147 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 6.014 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 5.983 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 6.045 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 6.024 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 6.086 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 5.963 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 5.952 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 5.860 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 5.922 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 5.901 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 5.737 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 5.891 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 5.860 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 5.871 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 5.840 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 5.871 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 5.840 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 5.645 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 5.676 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 5.717 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 5.614 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 5.604 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 5.686 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 5.676 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 5.676 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 5.604 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 5.604 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 5.696 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 5.614 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 5.604 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 5.502 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 5.563 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 5.502 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 5.379 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 5.471 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 5.389 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 5.297 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 5.297 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 5.338 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 5.409 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 5.409 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 5.379 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 5.389 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 5.389 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 5.379 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 5.502 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 5.461 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 5.389 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 5.112 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 5.092 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 5.123 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 5.041 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 5.061 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 5.061 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 5.143 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 5.112 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 5.809 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 5.875 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 5.753 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 5.698 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 5.665 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 5.598 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 5.510 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 5.498 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 5.487 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 5.587 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 5.510 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 5.487 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 5.498 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 5.554 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 5.598 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 5.620 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 5.587 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 5.432 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 5.410 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 5.432 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 5.410 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 5.465 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 5.609 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 5.687 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 5.554 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 5.598 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 5.487 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 5.465 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 5.377 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 5.410 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 5.521 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 5.565 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 5.598 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 5.643 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 5.587 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 5.576 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 5.576 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 5.687 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 5.587 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 5.687 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 5.576 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 5.753 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 5.676 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 5.521 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 5.687 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 6.053 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 5.875 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 5.687 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 5.753 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 5.498 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 5.487 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 5.565 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 5.399 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 5.377 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 5.155 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 5.077 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 5.000 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 5.000 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 4.944 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 4.922 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 4.856 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 4.789 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 4.878 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 4.889 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 4.955 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 5.011 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 4.977 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 5.033 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 5.000 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 5.066 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 5.432 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 5.487 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 5.454 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 5.443 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 5.443 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 5.377 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 5.421 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 5.399 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 5.288 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 5.199 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 5.133 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 5.099 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 5.099 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 5.055 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 5.011 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 5.033 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 4.966 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 5.033 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 5.210 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 5.210 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 5.188 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 5.144 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 5.144 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 5.033 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 5.022 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 5.166 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 5.099 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 5.044 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 5.033 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 5.144 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 5.155 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 5.199 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 5.288 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 5.299 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 5.155 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 5.188 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 5.155 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 5.188 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 5.210 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 5.365 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 6.669 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 6.734 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 6.501 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 6.462 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 6.449 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 6.462 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 6.462 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 6.475 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 6.540 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 6.462 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 6.319 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 6.124 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 6.111 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 6.059 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 6.059 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 6.111 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 6.254 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 6.189 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 6.189 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 6.241 | 0 | -7,707 | ||
| 2023-10-30 | 2023-10-26 | 4.606 | 7,707 | -6,166 | 0.00% | 35,500 |
| 2023-10-20 | 2023-10-18 | 4.788 | 13,873 | -770 | 0.00% | 66,422 |
| 2023-10-19 | 2023-10-17 | 4.749 | 14,643 | -7,707 | 0.00% | 69,539 |
| 2023-10-18 | 2023-10-16 | 4.710 | 22,350 | -16,956 | 0.00% | 105,269 |
| 2023-10-12 | 2023-10-10 | 4.632 | 39,306 | -770 | 0.00% | 182,072 |
| 2023-10-10 | 2023-10-06 | 4.606 | 40,076 | -3,391 | 0.00% | 184,599 |
| 2023-10-05 | 2023-10-03 | 4.567 | 43,467 | -8,285 | 0.00% | 198,526 |
| 2023-10-03 | 2023-09-28 | 4.697 | 51,752 | -2,630 | 0.00% | 243,081 |
| 2023-09-28 | 2023-09-26 | 4.749 | 54,382 | -1,156 | 0.00% | 258,257 |
| 2023-09-27 | 2023-09-25 | 4.788 | 55,538 | -308,279 | 0.00% | 265,909 |
| 2023-09-21 | 2023-09-19 | 4.775 | 363,817 | -9,248 | 0.00% | 1,737,188 |
| 2023-09-19 | 2023-09-15 | 4.710 | 373,065 | -9,249 | 0.00% | 1,757,143 |
| 2023-09-15 | 2023-09-13 | 4.593 | 382,314 | -7,707 | 0.00% | 1,756,060 |
| 2023-09-11 | 2023-09-06 | 4.658 | 390,021 | -1,541 | 0.00% | 1,816,764 |
| 2023-06-26 | 2023-06-21 | 5.772 | 391,562 | +35,071 | 0.00% | 2,260,079 |
| 2023-05-12 | 2023-05-10 | 6.185 | 356,491 | -7,017 | 0.00% | 2,204,988 |
| 2022-06-27 | 2022-06-23 | 6.022 | 363,508 | +34,018 | 0.00% | 2,189,032 |
| 2022-01-27 | 2022-01-25 | 5.833 | 329,490 | -1,528 | 0.00% | 1,922,010 |
| 2021-06-28 | 2021-06-24 | 6.808 | 331,018 | +25,204 | 0.00% | 2,253,436 |
| 2021-06-24 | 2021-06-22 | 6.825 | 305,814 | +5,876 | 0.00% | 2,087,062 |
| 2021-06-23 | 2021-06-21 | 6.842 | 299,938 | +5,876 | 0.00% | 2,052,065 |
| 2021-04-26 | 2021-04-22 | 7.114 | 294,062 | -5,876 | 0.00% | 2,091,938 |
| 2021-04-12 | 2021-04-08 | 6.791 | 299,938 | +5,876 | 0.00% | 2,036,751 |
| 2021-04-01 | 2021-03-30 | 6.808 | 294,062 | -5,876 | 0.00% | 2,001,854 |
| 2021-02-26 | 2021-02-24 | 6.263 | 299,938 | +5,876 | 0.00% | 1,878,507 |
| 2021-01-21 | 2021-01-19 | 6.178 | 294,062 | -588 | 0.00% | 1,816,683 |
| 2020-09-28 | 2020-09-24 | 5.072 | 294,650 | -705 | 0.00% | 1,494,364 |
| 2020-07-09 | 2020-07-07 | 6.433 | 295,355 | -587 | 0.00% | 1,900,071 |
| 2020-05-22 | 2020-05-20 | 6.793 | 295,942 | +20,882 | 0.00% | 2,010,455 |
| 2020-03-31 | 2020-03-27 | 6.940 | 275,060 | +5,461 | 0.00% | 1,908,888 |
| 2020-01-09 | 2020-01-07 | 8.515 | 269,599 | -109 | 0.00% | 2,295,541 |
| 2019-12-03 | 2019-11-29 | 7.837 | 269,708 | -3,823 | 0.00% | 2,113,739 |
| 2019-09-06 | 2019-09-04 | 7.672 | 273,531 | -546 | 0.00% | 2,098,622 |
| 2019-05-28 | 2019-05-24 | 9.005 | 274,077 | +15,490 | 0.00% | 2,468,139 |
| 2019-03-21 | 2019-03-19 | 10.306 | 258,587 | +6,183 | 0.00% | 2,664,896 |
| 2018-05-30 | 2018-05-28 | 11.858 | 252,404 | +3,607 | 0.00% | 2,993,010 |
| 2018-05-29 | 2018-05-25 | 11.899 | 248,797 | +13,840 | 0.00% | 2,960,464 |
| 2018-05-24 | 2018-05-21 | 11.714 | 234,957 | +2,433 | 0.00% | 2,752,323 |
| 2018-05-15 | 2018-05-11 | 11.755 | 232,524 | -4,866 | 0.00% | 2,733,379 |
| 2018-04-27 | 2018-04-25 | 11.283 | 237,390 | +4,379 | 0.00% | 2,678,372 |
| 2018-03-27 | 2018-03-23 | 11.077 | 233,011 | +4,866 | 0.00% | 2,581,079 |
| 2018-01-24 | 2018-01-22 | 12.598 | 228,145 | -486 | 0.00% | 2,874,138 |
| 2018-01-23 | 2018-01-19 | 12.701 | 228,631 | +486 | 0.00% | 2,903,753 |
| 2017-09-11 | 2017-09-07 | 10.358 | 228,145 | -973 | 0.00% | 2,363,076 |
| 2017-08-29 | 2017-08-25 | 10.461 | 229,118 | -4,866 | 0.00% | 2,396,697 |
| 2017-07-19 | 2017-07-17 | 10.419 | 233,984 | -3,406 | 0.00% | 2,437,981 |
| 2017-07-18 | 2017-07-14 | 10.214 | 237,390 | +4,866 | 0.00% | 2,424,683 |
| 2017-05-31 | 2017-05-26 | 10.841 | 232,524 | +11,244 | 0.00% | 2,520,773 |
| 2017-02-20 | 2017-02-16 | 11.618 | 221,280 | +1,389 | 0.00% | 2,570,909 |
| 2017-01-24 | 2017-01-20 | 11.100 | 219,891 | -1,389 | 0.00% | 2,440,803 |
| 2016-12-01 | 2016-11-29 | 11.014 | 221,280 | +1,389 | 0.00% | 2,437,107 |
| 2016-09-08 | 2016-09-06 | 11.273 | 219,891 | -463 | 0.00% | 2,478,792 |
| 2016-08-17 | 2016-08-15 | 11.230 | 220,354 | -926 | 0.00% | 2,474,495 |
| 2016-07-29 | 2016-07-27 | 10.668 | 221,280 | +926 | 0.00% | 2,360,648 |
| 2016-05-30 | 2016-05-26 | 10.586 | 220,354 | +11,779 | 0.00% | 2,332,703 |
| 2016-04-15 | 2016-04-13 | 10.997 | 208,575 | -877 | 0.00% | 2,293,664 |
| 2016-04-14 | 2016-04-12 | 10.723 | 209,452 | +877 | 0.00% | 2,245,964 |
| 2015-10-09 | 2015-10-07 | 11.202 | 208,575 | -4,821 | 0.00% | 2,336,492 |
| 2015-09-01 | 2015-08-28 | 10.769 | 213,396 | +4,821 | 0.00% | 2,297,993 |
| 2015-06-02 | 2015-05-29 | 14.967 | 208,575 | +438 | 0.00% | 3,121,667 |
| 2015-05-28 | 2015-05-26 | 15.720 | 208,137 | +877 | 0.00% | 3,271,817 |
| 2015-05-22 | 2015-05-20 | 15.469 | 207,260 | +438 | 0.00% | 3,206,016 |
| 2015-05-15 | 2015-05-13 | 15.218 | 206,822 | -876 | 0.00% | 3,147,336 |
| 2015-05-11 | 2015-05-07 | 15.126 | 207,698 | +876 | 0.00% | 3,141,712 |
| 2015-05-04 | 2015-04-29 | 16.221 | 206,822 | -5,260 | 0.00% | 3,354,956 |
| 2015-04-30 | 2015-04-28 | 16.450 | 212,082 | +1,315 | 0.00% | 3,488,668 |
| 2015-04-20 | 2015-04-16 | 16.769 | 210,767 | -4,383 | 0.00% | 3,534,357 |
| 2015-04-14 | 2015-04-10 | 15.788 | 215,150 | -3,506 | 0.00% | 3,396,784 |
| 2015-04-09 | 2015-04-02 | 13.621 | 218,656 | -4,383 | 0.00% | 2,978,216 |
| 2015-04-02 | 2015-03-31 | 13.324 | 223,039 | -3,945 | 0.00% | 2,971,763 |
| 2015-03-25 | 2015-03-23 | 13.347 | 226,984 | +8,328 | 0.00% | 3,029,505 |
| 2015-03-19 | 2015-03-17 | 13.438 | 218,656 | -3,945 | 0.00% | 2,938,307 |
| 2015-03-05 | 2015-03-03 | 13.256 | 222,601 | +3,945 | 0.00% | 2,950,691 |
| 2015-03-04 | 2015-03-02 | 13.461 | 218,656 | -4,383 | 0.00% | 2,943,296 |
| 2015-03-02 | 2015-02-26 | 13.484 | 223,039 | -4,383 | 0.00% | 3,007,383 |
| 2015-02-24 | 2015-02-18 | 13.256 | 227,422 | -3,507 | 0.00% | 3,014,596 |
| 2015-02-17 | 2015-02-13 | 13.005 | 230,929 | +3,507 | 0.00% | 3,003,128 |
| 2015-02-09 | 2015-02-05 | 13.187 | 227,422 | -4,383 | 0.00% | 2,999,030 |
| 2015-02-02 | 2015-01-29 | 13.119 | 231,805 | +3,944 | 0.00% | 3,040,963 |
| 2015-01-30 | 2015-01-28 | 13.301 | 227,861 | -8,766 | 0.00% | 3,030,812 |
| 2015-01-29 | 2015-01-27 | 13.324 | 236,627 | +2,630 | 0.00% | 3,152,809 |
| 2015-01-28 | 2015-01-26 | 13.575 | 233,997 | -438 | 0.00% | 3,176,492 |
| 2015-01-21 | 2015-01-19 | 12.845 | 234,435 | +3,945 | 0.00% | 3,011,281 |
| 2014-12-18 | 2014-12-16 | 12.822 | 230,490 | +4,383 | 0.00% | 2,955,350 |
| 2014-12-10 | 2014-12-08 | 13.849 | 226,107 | +4,383 | 0.00% | 3,131,289 |
| 2014-12-02 | 2014-11-28 | 13.164 | 221,724 | -5,260 | 0.00% | 2,918,832 |
| 2014-12-01 | 2014-11-27 | 12.092 | 226,984 | +87,662 | 0.00% | 2,744,679 |
| 2014-11-05 | 2014-11-03 | 11.430 | 139,322 | -439 | 0.00% | 1,592,494 |
| 2014-08-19 | 2014-08-15 | 11.567 | 139,761 | +1,052 | 0.00% | 1,616,644 |
| 2014-08-15 | 2014-08-13 | 11.658 | 138,709 | +87,662 | 0.00% | 1,617,134 |
| 2014-07-25 | 2014-07-23 | 11.316 | 51,047 | -6,136 | 0.00% | 577,660 |
| 2014-05-23 | 2014-05-21 | 11.551 | 57,183 | +3,760 | 0.00% | 660,524 |
| 2014-04-25 | 2014-04-23 | 11.356 | 53,423 | -819 | 0.00% | 606,655 |
| 2014-03-31 | 2014-03-27 | 10.647 | 54,242 | -5,324 | 0.00% | 577,541 |
| 2014-03-18 | 2014-03-14 | 9.622 | 59,566 | +5,324 | 0.00% | 573,133 |
| 2013-11-25 | 2013-11-21 | 10.965 | 54,242 | -16,380 | 0.00% | 594,761 |
| 2013-11-21 | 2013-11-19 | 11.014 | 70,622 | -1,228 | 0.00% | 777,817 |
| 2013-11-20 | 2013-11-18 | 10.989 | 71,850 | -410 | 0.00% | 789,587 |
| 2013-09-24 | 2013-09-19 | 10.599 | 72,260 | -1,228 | 0.00% | 765,858 |
| 2013-09-16 | 2013-09-12 | 10.525 | 73,488 | -819 | 0.00% | 773,489 |
| 2013-08-02 | 2013-07-31 | 8.767 | 74,307 | -409 | 0.00% | 651,456 |
| 2013-07-22 | 2013-07-18 | 8.889 | 74,716 | -20,475 | 0.00% | 664,165 |
| 2013-07-19 | 2013-07-17 | 8.792 | 95,191 | +20,475 | 0.00% | 836,872 |
| 2013-07-10 | 2013-07-08 | 8.352 | 74,716 | +6,142 | 0.00% | 624,023 |
| 2013-07-05 | 2013-07-03 | 8.279 | 68,574 | +409 | 0.00% | 567,701 |
| 2013-07-02 | 2013-06-27 | 8.547 | 68,165 | +1,229 | 0.00% | 582,626 |
| 2013-06-28 | 2013-06-26 | 8.718 | 66,936 | +409 | 0.00% | 583,564 |
| 2013-06-27 | 2013-06-25 | 8.376 | 66,527 | +410 | 0.00% | 557,253 |
| 2013-06-25 | 2013-06-21 | 8.889 | 66,117 | +2,457 | 0.00% | 587,726 |
| 2013-06-21 | 2013-06-19 | 9.280 | 63,660 | +409 | 0.00% | 590,760 |
| 2013-06-19 | 2013-06-17 | 9.378 | 63,251 | +410 | 0.00% | 593,143 |
| 2013-06-11 | 2013-06-07 | 9.744 | 62,841 | +5,323 | 0.00% | 612,318 |
| 2013-05-30 | 2013-05-28 | 11.427 | 57,518 | +2,449 | 0.00% | 657,264 |
| 2013-04-09 | 2013-04-05 | 10.534 | 55,069 | -2,744 | 0.00% | 580,116 |
| 2013-04-05 | 2013-04-02 | 11.172 | 57,813 | +4,312 | 0.00% | 645,888 |
| 2013-03-22 | 2013-03-20 | 12.269 | 53,501 | -4,312 | 0.00% | 656,394 |
| 2013-03-20 | 2013-03-18 | 11.682 | 57,813 | +4,312 | 0.00% | 675,381 |
| 2013-02-20 | 2013-02-18 | 13.060 | 53,501 | +15,682 | 0.00% | 698,698 |
| 2013-02-19 | 2013-02-15 | 13.289 | 37,819 | -4,704 | 0.00% | 502,580 |
| 2013-02-07 | 2013-02-05 | 13.442 | 42,523 | +2,744 | 0.00% | 571,600 |
| 2013-02-01 | 2013-01-30 | 13.799 | 39,779 | -25,091 | 0.00% | 548,920 |
| 2013-01-29 | 2013-01-25 | 13.340 | 64,870 | +4,704 | 0.00% | 865,373 |
| 2013-01-24 | 2013-01-22 | 13.825 | 60,166 | -12,349 | 0.00% | 831,779 |
| 2013-01-23 | 2013-01-21 | 13.315 | 72,515 | +24,307 | 0.00% | 965,509 |
| 2012-12-21 | 2012-12-19 | 11.580 | 48,208 | -392 | 0.00% | 558,255 |
| 2012-12-18 | 2012-12-14 | 11.453 | 48,600 | -4,705 | 0.00% | 556,596 |
| 2012-12-12 | 2012-12-10 | 10.840 | 53,305 | -3,920 | 0.00% | 577,849 |
| 2012-10-29 | 2012-10-25 | 10.254 | 57,225 | +3,920 | 0.00% | 586,772 |
| 2012-10-24 | 2012-10-19 | 10.687 | 53,305 | +392 | 0.00% | 569,691 |
| 2012-10-19 | 2012-10-17 | 10.560 | 52,913 | -3,920 | 0.00% | 558,754 |
| 2012-10-17 | 2012-10-15 | 10.407 | 56,833 | +941 | 0.00% | 591,451 |
| 2012-10-15 | 2012-10-11 | 10.228 | 55,892 | -5,488 | 0.00% | 571,678 |
| 2012-10-09 | 2012-10-05 | 9.693 | 61,380 | +1,176 | 0.00% | 594,933 |
| 2012-10-05 | 2012-10-03 | 9.565 | 60,204 | -3,921 | 0.00% | 575,857 |
| 2012-10-03 | 2012-09-27 | 9.285 | 64,125 | +3,921 | 0.00% | 595,369 |
| 2012-09-27 | 2012-09-25 | 9.233 | 60,204 | +5,489 | 0.00% | 555,894 |
| 2012-09-20 | 2012-09-18 | 9.285 | 54,715 | +784 | 0.00% | 508,002 |
| 2012-08-22 | 2012-08-20 | 9.948 | 53,931 | +3,920 | 0.00% | 536,489 |
| 2012-08-13 | 2012-08-09 | 10.458 | 50,011 | -4,704 | 0.00% | 523,007 |
| 2012-08-07 | 2012-08-03 | 9.897 | 54,715 | +4,704 | 0.00% | 541,497 |
| 2012-07-31 | 2012-07-27 | 9.565 | 50,011 | -3,920 | 0.00% | 478,360 |
| 2012-07-30 | 2012-07-26 | 9.310 | 53,931 | +3,920 | 0.00% | 502,099 |
| 2012-07-10 | 2012-07-06 | 9.999 | 50,011 | -1,176 | 0.00% | 500,045 |
| 2012-06-18 | 2012-06-14 | 9.948 | 51,187 | -3,920 | 0.00% | 509,193 |
| 2012-06-13 | 2012-06-11 | 9.871 | 55,107 | +3,920 | 0.00% | 543,971 |
| 2012-06-05 | 2012-06-01 | 10.805 | 51,187 | -3,920 | 0.00% | 553,078 |
| 2012-06-04 | 2012-05-31 | 10.725 | 55,107 | +6,169 | 0.00% | 591,023 |
| 2012-05-22 | 2012-05-18 | 10.778 | 48,938 | +4,498 | 0.00% | 527,472 |
| 2012-02-22 | 2012-02-20 | 13.313 | 44,440 | +377 | 0.00% | 591,625 |
| 2012-02-03 | 2012-02-01 | 13.046 | 44,063 | -3,749 | 0.00% | 574,850 |
| 2011-12-21 | 2011-12-19 | 11.339 | 47,812 | -3,748 | 0.00% | 542,123 |
| 2011-10-28 | 2011-10-26 | 10.618 | 51,560 | -3,748 | 0.00% | 547,479 |
| 2011-10-27 | 2011-10-25 | 10.111 | 55,308 | -11,245 | 0.00% | 559,241 |
| 2011-10-24 | 2011-10-20 | 9.569 | 66,553 | +1,238 | 0.00% | 636,843 |
| 2011-10-14 | 2011-10-12 | 9.596 | 65,315 | +11,035 | 0.00% | 626,772 |
| 2011-09-07 | 2011-09-05 | 10.629 | 54,280 | +3,679 | 0.00% | 576,951 |
| 2011-08-17 | 2011-08-15 | 11.445 | 50,601 | -3,679 | 0.00% | 579,113 |
| 2011-08-01 | 2011-07-28 | 12.940 | 54,280 | +4,803 | 0.00% | 702,375 |
| 2011-07-06 | 2011-07-04 | 13.375 | 49,477 | +3,679 | 0.00% | 661,745 |
| 2011-06-30 | 2011-06-28 | 14.301 | 45,798 | +1,572 | 0.00% | 654,938 |
| 2011-06-24 | 2011-06-22 | 13.963 | 44,226 | -2,132 | 0.00% | 617,518 |
| 2011-06-23 | 2011-06-21 | 13.991 | 46,358 | +2,132 | 0.00% | 648,592 |
| 2011-03-29 | 2011-03-25 | 15.624 | 44,226 | -127,883 | 0.00% | 690,973 |
| 2011-02-22 | 2011-02-18 | 14.498 | 172,109 | -3,552 | 0.00% | 2,495,176 |
| 2011-02-14 | 2011-02-10 | 13.681 | 175,661 | +3,552 | 0.00% | 2,403,266 |
| 2011-01-07 | 2011-01-05 | 14.469 | 172,109 | -76,019 | 0.00% | 2,490,331 |
| 2011-01-03 | 2010-12-29 | 13.963 | 248,128 | +15,630 | 0.01% | 3,464,557 |
| 2010-11-17 | 2010-11-15 | 16.130 | 232,498 | +60,389 | 0.01% | 3,750,284 |
| 2010-11-09 | 2010-11-05 | 17.510 | 172,109 | -7,460 | 0.00% | 3,013,591 |
| 2010-10-13 | 2010-10-11 | 14.723 | 179,569 | -1,776 | 0.00% | 2,643,768 |
| 2010-10-08 | 2010-10-06 | 14.385 | 181,345 | -3,552 | 0.00% | 2,608,656 |
| 2010-09-22 | 2010-09-20 | 14.160 | 184,897 | -1,776 | 0.00% | 2,618,112 |
| 2010-09-21 | 2010-09-17 | 14.132 | 186,673 | +1,776 | 0.00% | 2,638,004 |
| 2010-09-20 | 2010-09-16 | 14.047 | 184,897 | +3,552 | 0.00% | 2,597,292 |
| 2010-09-10 | 2010-09-08 | 14.413 | 181,345 | +1,776 | 0.00% | 2,613,761 |
| 2010-09-06 | 2010-09-02 | 14.779 | 179,569 | -1,776 | 0.00% | 2,653,878 |
| 2010-09-02 | 2010-08-31 | 14.216 | 181,345 | +1,776 | 0.00% | 2,578,026 |
| 2010-08-05 | 2010-08-03 | 15.483 | 179,569 | -7,104 | 0.00% | 2,780,253 |
| 2010-07-26 | 2010-07-22 | 14.272 | 186,673 | -1,421 | 0.00% | 2,664,279 |
| 2010-07-23 | 2010-07-21 | 14.216 | 188,094 | +1,421 | 0.00% | 2,673,971 |
| 2010-05-19 | 2010-05-17 | 12.777 | 186,673 | +4,066 | 0.00% | 2,385,173 |
| 2010-04-26 | 2010-04-22 | 15.338 | 182,607 | +6,950 | 0.00% | 2,800,916 |
| 2010-03-19 | 2010-03-17 | 16.317 | 175,657 | -6,950 | 0.00% | 2,866,184 |
| 2010-03-15 | 2010-03-11 | 16.259 | 182,607 | +6,950 | 0.00% | 2,969,076 |
| 2010-03-11 | 2010-03-09 | 16.691 | 175,657 | -6,950 | 0.00% | 2,931,899 |
| 2010-01-25 | 2010-01-21 | 15.569 | 182,607 | +76,448 | 0.00% | 2,842,956 |
| 2010-01-19 | 2010-01-15 | 15.885 | 106,159 | +48,649 | 0.00% | 1,686,364 |
| 2010-01-15 | 2010-01-13 | 16.432 | 57,510 | +6,950 | 0.00% | 945,007 |
| 2010-01-14 | 2010-01-12 | 17.583 | 50,560 | +6,950 | 0.00% | 889,004 |
| 2009-12-21 | 2009-12-17 | 18.101 | 43,610 | -2,085 | 0.00% | 789,391 |
| 2009-12-16 | 2009-12-14 | 19.598 | 45,695 | +2,085 | 0.00% | 895,512 |
| 2009-12-09 | 2009-12-07 | 19.713 | 43,610 | -348 | 0.00% | 859,671 |
| 2009-11-18 | 2009-11-16 | 19.540 | 43,958 | -7,297 | 0.00% | 858,941 |
| 2009-11-05 | 2009-11-03 | 17.123 | 51,255 | -348 | 0.00% | 877,624 |
| 2009-09-25 | 2009-09-23 | 15.108 | 51,603 | -347 | 0.00% | 779,632 |
| 2009-09-10 | 2009-09-08 | 14.619 | 51,950 | -3,475 | 0.00% | 759,460 |
| 2009-09-09 | 2009-09-07 | 14.072 | 55,425 | -10,425 | 0.00% | 779,956 |
| 2009-09-08 | 2009-09-04 | 13.784 | 65,850 | -6,950 | 0.00% | 907,709 |
| 2009-09-02 | 2009-08-31 | 13.439 | 72,800 | +6,950 | 0.00% | 978,371 |
| 2009-09-01 | 2009-08-28 | 13.669 | 65,850 | +10,425 | 0.00% | 900,129 |
| 2009-08-26 | 2009-08-24 | 14.187 | 55,425 | -6,950 | 0.00% | 786,336 |
| 2009-08-19 | 2009-08-17 | 13.554 | 62,375 | +6,950 | 0.00% | 845,448 |
| 2009-05-27 | 2009-05-25 | 12.721 | 55,425 | +1,259 | 0.00% | 705,055 |
| 2009-05-26 | 2009-05-22 | 12.397 | 54,166 | -340 | 0.00% | 671,494 |
| 2008-11-28 | 2008-11-26 | 7.067 | 54,506 | -1,358 | 0.00% | 385,202 |
| 2008-11-19 | 2008-11-17 | 8.481 | 55,864 | +1,358 | 0.00% | 473,759 |
| 2008-11-18 | 2008-11-14 | 8.893 | 54,506 | -2,037 | 0.00% | 484,713 |
| 2008-11-14 | 2008-11-12 | 9.717 | 56,543 | +23,262 | 0.00% | 549,447 |
| 2008-11-10 | 2008-11-06 | 8.834 | 33,281 | +2,038 | 0.00% | 294,002 |
| 2008-10-16 | 2008-10-14 | 9.717 | 31,243 | -2,038 | 0.00% | 303,599 |
| 2008-10-15 | 2008-10-13 | 9.128 | 33,281 | +2,038 | 0.00% | 303,802 |
| 2008-09-24 | 2008-09-22 | 11.425 | 31,243 | -340 | 0.00% | 356,958 |
| 2008-07-15 | 2008-07-11 | 14.075 | 31,583 | -679 | 0.00% | 444,544 |
| 2008-05-08 | 2008-05-06 | 15.293 | 32,262 | +395 | 0.00% | 493,396 |
| 2008-01-16 | 2008-01-14 | 14.876 | 31,867 | -201,263 | 0.00% | 474,055 |
| 2008-01-10 | 2008-01-08 | 14.339 | 233,130 | +6,709 | 0.01% | 3,342,955 |
| 2007-11-26 | 2007-11-22 | 15.472 | 226,421 | -16,772 | 0.01% | 3,503,252 |
| 2007-11-09 | 2007-11-07 | 17.768 | 243,193 | +3,355 | 0.01% | 4,321,004 |
| 2007-11-05 | 2007-11-01 | 19.437 | 239,838 | -671 | 0.01% | 4,661,792 |
| 2007-10-26 | 2007-10-24 | 18.632 | 240,509 | -1,677 | 0.01% | 4,481,245 |
| 2007-10-09 | 2007-10-05 | 17.678 | 242,186 | -671 | 0.01% | 4,281,451 |
| 2007-10-05 | 2007-10-03 | 17.768 | 242,857 | -3,690 | 0.01% | 4,315,034 |
| 2007-10-04 | 2007-10-02 | 18.692 | 246,547 | -336 | 0.01% | 4,608,447 |
| 2007-09-25 | 2007-09-21 | 17.350 | 246,883 | -335 | 0.01% | 4,283,527 |
| 2007-09-12 | 2007-09-10 | 17.529 | 247,218 | -335 | 0.01% | 4,333,559 |
| 2007-08-30 | 2007-08-28 | 18.215 | 247,553 | -336 | 0.01% | 4,509,171 |
| 2007-08-29 | 2007-08-27 | 19.199 | 247,889 | -2,013 | 0.01% | 4,759,161 |
| 2007-08-21 | 2007-08-17 | 16.247 | 249,902 | -33,879 | 0.01% | 4,060,257 |
| 2007-08-16 | 2007-08-14 | 17.321 | 283,781 | +3,355 | 0.01% | 4,915,263 |
| 2007-08-09 | 2007-08-07 | 16.873 | 280,426 | -336 | 0.01% | 4,731,752 |
| 2007-08-06 | 2007-08-02 | 17.410 | 280,762 | -1,677 | 0.01% | 4,888,082 |
| 2007-07-18 | 2007-07-16 | 18.781 | 282,439 | +38,240 | 0.01% | 5,304,598 |
| 2007-07-17 | 2007-07-13 | 18.483 | 244,199 | -336 | 0.01% | 4,513,598 |
| 2007-07-13 | 2007-07-11 | 18.692 | 244,535 | +3,355 | 0.01% | 4,570,838 |
| 2007-07-11 | 2007-07-09 | 18.364 | 241,180 | -7,380 | 0.01% | 4,429,037 |
| 2007-07-10 | 2007-07-06 | 18.006 | 248,560 | -335 | 0.01% | 4,475,643 |
| 2007-07-09 | 2007-07-05 | 17.947 | 248,895 | -336 | 0.01% | 4,466,835 |
| 2007-06-26 | 2007-06-22 | 17.738 | 249,231 | 0.01% | 4,420,856 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy