History of CCASS shareholding
Participant: METAVERSE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.770 | 65,000 | +0 | 0.00% | 440,050 |
| 2025-10-13 | 2025-10-09 | 6.700 | 65,000 | +0 | 0.00% | 435,500 |
| 2025-10-10 | 2025-10-08 | 6.600 | 65,000 | +0 | 0.00% | 429,000 |
| 2025-10-09 | 2025-10-06 | 6.640 | 65,000 | +0 | 0.00% | 431,600 |
| 2025-10-08 | 2025-10-03 | 6.650 | 65,000 | +0 | 0.00% | 432,250 |
| 2025-10-06 | 2025-10-02 | 6.690 | 65,000 | +0 | 0.00% | 434,850 |
| 2025-10-03 | 2025-09-30 | 6.690 | 65,000 | +0 | 0.00% | 434,850 |
| 2025-10-02 | 2025-09-29 | 6.760 | 65,000 | +0 | 0.00% | 439,400 |
| 2025-09-30 | 2025-09-26 | 6.730 | 65,000 | +0 | 0.00% | 437,450 |
| 2025-09-29 | 2025-09-25 | 6.610 | 65,000 | +0 | 0.00% | 429,650 |
| 2025-09-26 | 2025-09-24 | 6.800 | 65,000 | +0 | 0.00% | 442,000 |
| 2025-09-25 | 2025-09-23 | 6.830 | 65,000 | +0 | 0.00% | 443,950 |
| 2025-09-24 | 2025-09-22 | 6.870 | 65,000 | +0 | 0.00% | 446,550 |
| 2025-09-23 | 2025-09-19 | 6.930 | 65,000 | +0 | 0.00% | 450,450 |
| 2025-09-22 | 2025-09-18 | 6.890 | 65,000 | +0 | 0.00% | 447,850 |
| 2025-09-19 | 2025-09-17 | 7.020 | 65,000 | +0 | 0.00% | 456,300 |
| 2025-09-18 | 2025-09-16 | 7.070 | 65,000 | +0 | 0.00% | 459,550 |
| 2025-09-17 | 2025-09-15 | 7.170 | 65,000 | +0 | 0.00% | 466,050 |
| 2025-09-16 | 2025-09-12 | 7.270 | 65,000 | +0 | 0.00% | 472,550 |
| 2025-09-15 | 2025-09-11 | 7.320 | 65,000 | +0 | 0.00% | 475,800 |
| 2025-09-12 | 2025-09-10 | 7.350 | 65,000 | +0 | 0.00% | 477,750 |
| 2025-09-11 | 2025-09-09 | 7.190 | 65,000 | +0 | 0.00% | 467,350 |
| 2025-09-10 | 2025-09-08 | 7.070 | 65,000 | +0 | 0.00% | 459,550 |
| 2025-09-09 | 2025-09-05 | 7.040 | 65,000 | +0 | 0.00% | 457,600 |
| 2025-09-08 | 2025-09-04 | 6.970 | 65,000 | +0 | 0.00% | 453,050 |
| 2025-09-05 | 2025-09-03 | 6.940 | 65,000 | +0 | 0.00% | 451,100 |
| 2025-09-04 | 2025-09-02 | 7.000 | 65,000 | +0 | 0.00% | 455,000 |
| 2025-09-03 | 2025-09-01 | 6.870 | 65,000 | +0 | 0.00% | 446,550 |
| 2025-09-02 | 2025-08-29 | 6.960 | 65,000 | +0 | 0.00% | 452,400 |
| 2025-09-01 | 2025-08-28 | 7.080 | 65,000 | +0 | 0.00% | 460,200 |
| 2025-08-29 | 2025-08-27 | 6.860 | 65,000 | +0 | 0.00% | 445,900 |
| 2025-08-28 | 2025-08-26 | 6.980 | 65,000 | +0 | 0.00% | 453,700 |
| 2025-08-27 | 2025-08-25 | 7.100 | 65,000 | +0 | 0.00% | 461,500 |
| 2025-08-26 | 2025-08-22 | 7.220 | 65,000 | +0 | 0.00% | 469,300 |
| 2025-08-25 | 2025-08-21 | 7.320 | 65,000 | +0 | 0.00% | 475,800 |
| 2025-08-22 | 2025-08-20 | 7.350 | 65,000 | +0 | 0.00% | 477,750 |
| 2025-08-21 | 2025-08-19 | 7.260 | 65,000 | +0 | 0.00% | 471,900 |
| 2025-08-20 | 2025-08-18 | 7.270 | 65,000 | +0 | 0.00% | 472,550 |
| 2025-08-19 | 2025-08-15 | 7.270 | 65,000 | +0 | 0.00% | 472,550 |
| 2025-08-18 | 2025-08-14 | 7.400 | 65,000 | +0 | 0.00% | 481,000 |
| 2025-08-15 | 2025-08-13 | 7.560 | 65,000 | +0 | 0.00% | 491,400 |
| 2025-08-14 | 2025-08-12 | 7.630 | 65,000 | +0 | 0.00% | 495,950 |
| 2025-08-13 | 2025-08-11 | 7.490 | 65,000 | +0 | 0.00% | 486,850 |
| 2025-08-12 | 2025-08-08 | 7.520 | 65,000 | +0 | 0.00% | 488,800 |
| 2025-08-11 | 2025-08-07 | 7.520 | 65,000 | +0 | 0.00% | 488,800 |
| 2025-08-08 | 2025-08-06 | 7.440 | 65,000 | +0 | 0.00% | 483,600 |
| 2025-08-07 | 2025-08-05 | 7.590 | 65,000 | +0 | 0.00% | 493,350 |
| 2025-08-06 | 2025-08-04 | 7.360 | 65,000 | +0 | 0.00% | 478,400 |
| 2025-08-05 | 2025-08-01 | 7.290 | 65,000 | +0 | 0.00% | 473,850 |
| 2025-08-04 | 2025-07-31 | 7.310 | 65,000 | +0 | 0.00% | 475,150 |
| 2025-08-01 | 2025-07-30 | 7.340 | 65,000 | -2,000 | 0.00% | 477,100 |
| 2025-06-25 | 2025-06-23 | 8.012 | 67,000 | +1,604 | 0.00% | 536,788 |
| 2025-06-02 | 2025-05-29 | 6.956 | 65,396 | -976 | 0.00% | 454,927 |
| 2025-02-19 | 2025-02-17 | 5.840 | 66,372 | -1,953 | 0.00% | 387,597 |
| 2024-12-11 | 2024-12-09 | 5.875 | 68,325 | +5,180 | 0.00% | 401,435 |
| 2024-10-03 | 2024-09-30 | 5.498 | 63,145 | -1,804 | 0.00% | 347,201 |
| 2024-09-20 | 2024-09-17 | 5.000 | 64,949 | +902 | 0.00% | 324,720 |
| 2024-09-05 | 2024-09-03 | 4.977 | 64,047 | +902 | 0.00% | 318,790 |
| 2024-08-29 | 2024-08-27 | 5.487 | 63,145 | -902 | 0.00% | 346,501 |
| 2024-08-22 | 2024-08-20 | 5.421 | 64,047 | +902 | 0.00% | 347,190 |
| 2024-07-04 | 2024-07-02 | 6.734 | 63,145 | +9,196 | 0.00% | 425,228 |
| 2024-05-08 | 2024-05-06 | 5.943 | 53,949 | +771 | 0.00% | 320,601 |
| 2024-05-03 | 2024-04-30 | 5.969 | 53,178 | -771 | 0.00% | 317,399 |
| 2024-03-28 | 2024-03-26 | 5.437 | 53,949 | +771 | 0.00% | 293,301 |
| 2024-03-18 | 2024-03-14 | 5.411 | 53,178 | -2,312 | 0.00% | 287,729 |
| 2023-12-27 | 2023-12-21 | 4.619 | 55,490 | -1,542 | 0.00% | 256,319 |
| 2023-11-15 | 2023-11-13 | 4.489 | 57,032 | +771 | 0.00% | 256,042 |
| 2023-11-08 | 2023-11-06 | 4.606 | 56,261 | +771 | 0.00% | 259,150 |
| 2023-10-20 | 2023-10-18 | 4.788 | 55,490 | +3,853 | 0.00% | 265,679 |
| 2023-09-21 | 2023-09-19 | 4.775 | 51,637 | -3,853 | 0.00% | 246,561 |
| 2023-07-19 | 2023-07-14 | 4.762 | 55,490 | +770 | 0.00% | 264,239 |
| 2023-07-13 | 2023-07-11 | 4.632 | 54,720 | +771 | 0.00% | 253,472 |
| 2023-06-28 | 2023-06-26 | 4.697 | 53,949 | +771 | 0.00% | 253,401 |
| 2023-06-26 | 2023-06-21 | 5.772 | 53,178 | +5,605 | 0.00% | 306,941 |
| 2023-06-23 | 2023-06-20 | 5.872 | 47,573 | +702 | 0.00% | 279,335 |
| 2023-05-31 | 2023-05-29 | 6.057 | 46,871 | -2,807 | 0.00% | 283,897 |
| 2023-05-29 | 2023-05-24 | 6.071 | 49,678 | +2,807 | 0.00% | 301,607 |
| 2022-11-01 | 2022-10-28 | 4.276 | 46,871 | +701 | 0.00% | 200,398 |
| 2022-09-02 | 2022-08-31 | 4.803 | 46,170 | -5,613 | 0.00% | 221,747 |
| 2022-09-01 | 2022-08-30 | 4.817 | 51,783 | +5,613 | 0.00% | 249,443 |
| 2022-07-29 | 2022-07-27 | 4.703 | 46,170 | -2,806 | 0.00% | 217,141 |
| 2022-07-28 | 2022-07-26 | 4.732 | 48,976 | +2,806 | 0.00% | 231,734 |
| 2022-06-27 | 2022-06-23 | 6.022 | 46,170 | +4,321 | 0.00% | 278,034 |
| 2022-06-02 | 2022-05-31 | 5.975 | 41,849 | +636 | 0.00% | 250,039 |
| 2022-05-12 | 2022-05-10 | 5.723 | 41,213 | -3,816 | 0.00% | 235,871 |
| 2022-05-10 | 2022-05-05 | 5.865 | 45,029 | +3,816 | 0.00% | 264,083 |
| 2022-05-05 | 2022-05-03 | 5.865 | 41,213 | -5,088 | 0.00% | 241,703 |
| 2022-04-08 | 2022-04-06 | 6.368 | 46,301 | +636 | 0.00% | 294,839 |
| 2022-04-04 | 2022-03-31 | 6.242 | 45,665 | -3,180 | 0.00% | 285,045 |
| 2022-04-01 | 2022-03-30 | 6.195 | 48,845 | -636 | 0.00% | 302,591 |
| 2022-03-30 | 2022-03-28 | 6.148 | 49,481 | -1,272 | 0.00% | 304,197 |
| 2022-03-29 | 2022-03-25 | 6.038 | 50,753 | -4,452 | 0.00% | 306,431 |
| 2022-03-28 | 2022-03-24 | 5.818 | 55,205 | +7,632 | 0.00% | 321,159 |
| 2022-03-23 | 2022-03-21 | 5.723 | 47,573 | -636 | 0.00% | 272,271 |
| 2022-03-21 | 2022-03-17 | 5.723 | 48,209 | -3,816 | 0.00% | 275,911 |
| 2022-03-02 | 2022-02-28 | 5.770 | 52,025 | +636 | 0.00% | 300,205 |
| 2022-03-01 | 2022-02-25 | 5.739 | 51,389 | +1,272 | 0.00% | 294,919 |
| 2022-02-22 | 2022-02-18 | 6.053 | 50,117 | -1,272 | 0.00% | 303,379 |
| 2022-02-16 | 2022-02-14 | 6.069 | 51,389 | +1,272 | 0.00% | 311,887 |
| 2022-02-15 | 2022-02-11 | 6.101 | 50,117 | -3,816 | 0.00% | 305,743 |
| 2022-02-14 | 2022-02-10 | 6.053 | 53,933 | +5,088 | 0.00% | 326,479 |
| 2022-02-10 | 2022-02-08 | 6.022 | 48,845 | +636 | 0.00% | 294,143 |
| 2022-02-07 | 2022-01-31 | 5.833 | 48,209 | +1,272 | 0.00% | 281,217 |
| 2022-02-04 | 2022-01-27 | 5.896 | 46,937 | -1,272 | 0.00% | 276,749 |
| 2022-01-28 | 2022-01-26 | 5.880 | 48,209 | +6,360 | 0.00% | 283,491 |
| 2022-01-05 | 2022-01-03 | 5.330 | 41,849 | -1,908 | 0.00% | 223,061 |
| 2022-01-04 | 2021-12-31 | 5.314 | 43,757 | +636 | 0.00% | 232,543 |
| 2022-01-03 | 2021-12-29 | 5.330 | 43,121 | +1,272 | 0.00% | 229,841 |
| 2021-12-03 | 2021-12-01 | 5.346 | 41,849 | -1,272 | 0.00% | 223,719 |
| 2021-12-02 | 2021-11-30 | 5.267 | 43,121 | +1,272 | 0.00% | 227,129 |
| 2021-11-17 | 2021-11-15 | 5.409 | 41,849 | -2,544 | 0.00% | 226,351 |
| 2021-11-15 | 2021-11-11 | 5.409 | 44,393 | -1,908 | 0.00% | 240,111 |
| 2021-11-12 | 2021-11-10 | 5.314 | 46,301 | +1,272 | 0.00% | 246,063 |
| 2021-11-11 | 2021-11-09 | 5.346 | 45,029 | -5,088 | 0.00% | 240,719 |
| 2021-11-09 | 2021-11-05 | 5.314 | 50,117 | +3,816 | 0.00% | 266,343 |
| 2021-11-08 | 2021-11-04 | 5.393 | 46,301 | -1,908 | 0.00% | 249,703 |
| 2021-11-04 | 2021-11-02 | 5.362 | 48,209 | +4,452 | 0.00% | 258,477 |
| 2021-09-30 | 2021-09-28 | 5.362 | 43,757 | +636 | 0.00% | 234,607 |
| 2021-09-29 | 2021-09-27 | 5.314 | 43,121 | +5,088 | 0.00% | 229,163 |
| 2021-09-02 | 2021-08-31 | 5.629 | 38,033 | -8,268 | 0.00% | 214,083 |
| 2021-08-30 | 2021-08-26 | 5.535 | 46,301 | +8,268 | 0.00% | 256,255 |
| 2021-08-25 | 2021-08-23 | 5.550 | 38,033 | +3,816 | 0.00% | 211,093 |
| 2021-08-23 | 2021-08-19 | 5.566 | 34,217 | -10,176 | 0.00% | 190,452 |
| 2021-08-18 | 2021-08-16 | 5.660 | 44,393 | +10,176 | 0.00% | 251,279 |
| 2021-08-13 | 2021-08-11 | 5.676 | 34,217 | +1,272 | 0.00% | 194,218 |
| 2021-08-10 | 2021-08-06 | 5.503 | 32,945 | -3,816 | 0.00% | 181,300 |
| 2021-08-04 | 2021-08-02 | 5.582 | 36,761 | +1,908 | 0.00% | 205,189 |
| 2021-08-03 | 2021-07-30 | 5.472 | 34,853 | +1,908 | 0.00% | 190,704 |
| 2021-07-21 | 2021-07-19 | 5.708 | 32,945 | -636 | 0.00% | 188,034 |
| 2021-07-20 | 2021-07-16 | 5.786 | 33,581 | -3,180 | 0.00% | 194,304 |
| 2021-07-19 | 2021-07-15 | 5.770 | 36,761 | +1,908 | 0.00% | 212,125 |
| 2021-07-02 | 2021-06-29 | 5.770 | 34,853 | +636 | 0.00% | 201,116 |
| 2021-06-29 | 2021-06-25 | 6.825 | 34,217 | +3,816 | 0.00% | 233,518 |
| 2021-06-28 | 2021-06-24 | 6.808 | 30,401 | +2,315 | 0.00% | 206,958 |
| 2021-06-09 | 2021-06-07 | 7.097 | 28,086 | -588 | 0.00% | 199,324 |
| 2021-05-18 | 2021-05-14 | 7.148 | 28,674 | -1,175 | 0.00% | 204,961 |
| 2021-05-14 | 2021-05-12 | 7.165 | 29,849 | +1,175 | 0.00% | 213,868 |
| 2021-05-11 | 2021-05-07 | 7.012 | 28,674 | -587 | 0.00% | 201,057 |
| 2021-05-03 | 2021-04-29 | 7.148 | 29,261 | +587 | 0.00% | 209,157 |
| 2021-04-30 | 2021-04-28 | 6.995 | 28,674 | -587 | 0.00% | 200,569 |
| 2021-04-21 | 2021-04-19 | 7.199 | 29,261 | +7,051 | 0.00% | 210,651 |
| 2021-04-15 | 2021-04-13 | 6.927 | 22,210 | +587 | 0.00% | 153,843 |
| 2021-04-01 | 2021-03-30 | 6.808 | 21,623 | -587 | 0.00% | 147,201 |
| 2021-03-16 | 2021-03-12 | 6.484 | 22,210 | +587 | 0.00% | 144,015 |
| 2021-02-25 | 2021-02-23 | 6.365 | 21,623 | -5,876 | 0.00% | 137,633 |
| 2021-02-24 | 2021-02-22 | 6.246 | 27,499 | -6,463 | 0.00% | 171,758 |
| 2021-02-01 | 2021-01-28 | 6.059 | 33,962 | -588 | 0.00% | 205,768 |
| 2021-01-29 | 2021-01-27 | 6.127 | 34,550 | +588 | 0.00% | 211,682 |
| 2021-01-27 | 2021-01-25 | 6.229 | 33,962 | -1,763 | 0.00% | 211,548 |
| 2021-01-25 | 2021-01-21 | 6.161 | 35,725 | -587 | 0.00% | 220,097 |
| 2021-01-22 | 2021-01-20 | 6.127 | 36,312 | -3,526 | 0.00% | 222,478 |
| 2021-01-21 | 2021-01-19 | 6.178 | 39,838 | +1,763 | 0.00% | 246,115 |
| 2021-01-19 | 2021-01-15 | 5.957 | 38,075 | +7,638 | 0.00% | 226,799 |
| 2021-01-18 | 2021-01-14 | 5.820 | 30,437 | -2,350 | 0.00% | 177,158 |
| 2021-01-15 | 2021-01-13 | 5.803 | 32,787 | -1,175 | 0.00% | 190,278 |
| 2021-01-12 | 2021-01-08 | 5.701 | 33,962 | +1,175 | 0.00% | 193,630 |
| 2021-01-06 | 2021-01-04 | 5.565 | 32,787 | +2,350 | 0.00% | 182,466 |
| 2020-12-15 | 2020-12-11 | 5.616 | 30,437 | -2,350 | 0.00% | 170,942 |
| 2020-12-08 | 2020-12-04 | 5.855 | 32,787 | -587 | 0.00% | 191,952 |
| 2020-12-02 | 2020-11-30 | 5.701 | 33,374 | +5,875 | 0.00% | 190,277 |
| 2020-12-01 | 2020-11-27 | 5.872 | 27,499 | -1,175 | 0.00% | 161,462 |
| 2020-11-25 | 2020-11-23 | 5.650 | 28,674 | +588 | 0.00% | 162,017 |
| 2020-11-17 | 2020-11-13 | 5.667 | 28,086 | -3,526 | 0.00% | 159,172 |
| 2020-11-13 | 2020-11-11 | 5.940 | 31,612 | +1,763 | 0.00% | 187,763 |
| 2020-11-11 | 2020-11-09 | 5.667 | 29,849 | +1,175 | 0.00% | 169,164 |
| 2020-10-29 | 2020-10-27 | 5.633 | 28,674 | -587 | 0.00% | 161,529 |
| 2020-10-27 | 2020-10-22 | 5.718 | 29,261 | -1,176 | 0.00% | 167,325 |
| 2020-10-23 | 2020-10-21 | 5.667 | 30,437 | -2,350 | 0.00% | 172,496 |
| 2020-10-22 | 2020-10-20 | 5.667 | 32,787 | -587 | 0.00% | 185,814 |
| 2020-10-20 | 2020-10-16 | 5.599 | 33,374 | +587 | 0.00% | 186,869 |
| 2020-10-19 | 2020-10-15 | 5.344 | 32,787 | +588 | 0.00% | 175,212 |
| 2020-10-14 | 2020-10-09 | 5.055 | 32,199 | +2,938 | 0.00% | 162,754 |
| 2020-10-09 | 2020-10-07 | 5.038 | 29,261 | -1,763 | 0.00% | 147,406 |
| 2020-10-08 | 2020-10-06 | 5.089 | 31,024 | +587 | 0.00% | 157,871 |
| 2020-10-06 | 2020-09-30 | 5.089 | 30,437 | +1,763 | 0.00% | 154,884 |
| 2020-09-30 | 2020-09-28 | 5.123 | 28,674 | +588 | 0.00% | 146,889 |
| 2020-09-28 | 2020-09-24 | 5.072 | 28,086 | -1,175 | 0.00% | 142,443 |
| 2020-09-23 | 2020-09-21 | 5.327 | 29,261 | +1,175 | 0.00% | 155,872 |
| 2020-09-17 | 2020-09-15 | 5.395 | 28,086 | +587 | 0.00% | 151,524 |
| 2020-09-09 | 2020-09-07 | 5.429 | 27,499 | -587 | 0.00% | 149,294 |
| 2020-09-07 | 2020-09-03 | 5.446 | 28,086 | -2,938 | 0.00% | 152,958 |
| 2020-09-02 | 2020-08-31 | 5.514 | 31,024 | +4,113 | 0.00% | 171,071 |
| 2020-08-27 | 2020-08-25 | 5.769 | 26,911 | +2,938 | 0.00% | 155,261 |
| 2020-08-26 | 2020-08-24 | 5.769 | 23,973 | -1,763 | 0.00% | 138,311 |
| 2020-08-19 | 2020-08-17 | 5.906 | 25,736 | -588 | 0.00% | 151,986 |
| 2020-08-18 | 2020-08-14 | 5.838 | 26,324 | +588 | 0.00% | 153,667 |
| 2020-08-17 | 2020-08-13 | 5.838 | 25,736 | -1,175 | 0.00% | 150,234 |
| 2020-08-14 | 2020-08-12 | 5.855 | 26,911 | -1,175 | 0.00% | 157,551 |
| 2020-08-12 | 2020-08-10 | 5.803 | 28,086 | +1,175 | 0.00% | 162,996 |
| 2020-07-28 | 2020-07-24 | 5.769 | 26,911 | +587 | 0.00% | 155,261 |
| 2020-07-27 | 2020-07-23 | 5.889 | 26,324 | +588 | 0.00% | 155,011 |
| 2020-07-24 | 2020-07-22 | 5.923 | 25,736 | +588 | 0.00% | 152,424 |
| 2020-07-06 | 2020-07-02 | 6.025 | 25,148 | -588 | 0.00% | 151,510 |
| 2020-06-19 | 2020-06-17 | 5.906 | 25,736 | -588 | 0.00% | 151,986 |
| 2020-06-18 | 2020-06-16 | 5.820 | 26,324 | -587 | 0.00% | 153,219 |
| 2020-06-17 | 2020-06-15 | 5.735 | 26,911 | +587 | 0.00% | 154,345 |
| 2020-06-12 | 2020-06-10 | 6.008 | 26,324 | -587 | 0.00% | 158,147 |
| 2020-06-10 | 2020-06-08 | 5.974 | 26,911 | +587 | 0.00% | 160,757 |
| 2020-06-05 | 2020-06-03 | 5.923 | 26,324 | +1,176 | 0.00% | 155,907 |
| 2020-06-03 | 2020-06-01 | 5.855 | 25,148 | -1,763 | 0.00% | 147,230 |
| 2020-05-29 | 2020-05-27 | 5.718 | 26,911 | +1,763 | 0.00% | 153,887 |
| 2020-05-28 | 2020-05-26 | 5.735 | 25,148 | -588 | 0.00% | 144,234 |
| 2020-05-27 | 2020-05-25 | 5.701 | 25,736 | +588 | 0.00% | 146,730 |
| 2020-05-22 | 2020-05-20 | 6.793 | 25,148 | +1,774 | 0.00% | 170,841 |
| 2020-05-07 | 2020-05-05 | 6.647 | 23,374 | -546 | 0.00% | 155,365 |
| 2020-05-06 | 2020-05-04 | 6.629 | 23,920 | +546 | 0.00% | 158,556 |
| 2020-05-04 | 2020-04-28 | 6.885 | 23,374 | -546 | 0.00% | 160,929 |
| 2020-04-29 | 2020-04-27 | 6.812 | 23,920 | -1,638 | 0.00% | 162,936 |
| 2020-04-28 | 2020-04-24 | 6.555 | 25,558 | +2,184 | 0.00% | 167,542 |
| 2020-04-21 | 2020-04-17 | 6.793 | 23,374 | +6,007 | 0.00% | 158,789 |
| 2020-03-31 | 2020-03-27 | 6.940 | 17,367 | +547 | 0.00% | 120,525 |
| 2020-03-05 | 2020-03-03 | 7.581 | 16,820 | -547 | 0.00% | 127,509 |
| 2020-03-04 | 2020-03-02 | 7.526 | 17,367 | -546 | 0.00% | 130,701 |
| 2020-03-03 | 2020-02-28 | 7.416 | 17,913 | +546 | 0.00% | 132,843 |
| 2020-03-02 | 2020-02-27 | 7.581 | 17,367 | -546 | 0.00% | 131,655 |
| 2020-02-03 | 2020-01-30 | 7.544 | 17,913 | +1,093 | 0.00% | 135,139 |
| 2020-01-23 | 2020-01-21 | 8.148 | 16,820 | +546 | 0.00% | 137,057 |
| 2020-01-22 | 2020-01-20 | 8.295 | 16,274 | +1,638 | 0.00% | 134,991 |
| 2019-12-18 | 2019-12-16 | 8.332 | 14,636 | -546 | 0.00% | 121,940 |
| 2019-12-03 | 2019-11-29 | 7.837 | 15,182 | -1,638 | 0.00% | 118,983 |
| 2019-11-28 | 2019-11-26 | 8.093 | 16,820 | +1,638 | 0.00% | 136,133 |
| 2019-11-25 | 2019-11-21 | 8.057 | 15,182 | +546 | 0.00% | 122,319 |
| 2019-11-05 | 2019-11-01 | 8.386 | 14,636 | -4,369 | 0.00% | 122,744 |
| 2019-10-31 | 2019-10-29 | 8.423 | 19,005 | +4,369 | 0.00% | 160,081 |
| 2019-10-24 | 2019-10-22 | 8.350 | 14,636 | -546 | 0.00% | 122,208 |
| 2019-09-18 | 2019-09-16 | 7.965 | 15,182 | -1,092 | 0.00% | 120,929 |
| 2019-08-28 | 2019-08-26 | 7.233 | 16,274 | +546 | 0.00% | 117,708 |
| 2019-06-06 | 2019-06-04 | 7.984 | 15,728 | -1,092 | 0.00% | 125,566 |
| 2019-05-28 | 2019-05-24 | 9.005 | 16,820 | +950 | 0.00% | 151,469 |
| 2019-05-27 | 2019-05-23 | 8.986 | 15,870 | +1,031 | 0.00% | 142,606 |
| 2019-05-08 | 2019-05-06 | 9.471 | 14,839 | +1,030 | 0.00% | 140,541 |
| 2019-04-08 | 2019-04-03 | 9.859 | 13,809 | -515 | 0.00% | 136,146 |
| 2019-04-02 | 2019-03-29 | 9.704 | 14,324 | +515 | 0.00% | 139,000 |
| 2019-03-13 | 2019-03-11 | 10.092 | 13,809 | -1,030 | 0.00% | 139,362 |
| 2019-03-12 | 2019-03-08 | 9.937 | 14,839 | +1,030 | 0.00% | 147,453 |
| 2019-02-28 | 2019-02-26 | 10.014 | 13,809 | -2,576 | 0.00% | 138,290 |
| 2019-02-22 | 2019-02-20 | 9.723 | 16,385 | +2,576 | 0.00% | 159,317 |
| 2018-07-30 | 2018-07-26 | 9.646 | 13,809 | -1,030 | 0.00% | 133,198 |
| 2018-07-06 | 2018-07-04 | 9.238 | 14,839 | +1,030 | 0.00% | 137,085 |
| 2018-05-29 | 2018-05-25 | 11.899 | 13,809 | +768 | 0.00% | 164,315 |
| 2018-01-12 | 2018-01-10 | 10.995 | 13,041 | -973 | 0.00% | 143,384 |
| 2017-12-08 | 2017-12-06 | 10.091 | 14,014 | +973 | 0.00% | 141,410 |
| 2017-11-24 | 2017-11-22 | 10.625 | 13,041 | -973 | 0.00% | 138,560 |
| 2017-11-02 | 2017-10-31 | 10.317 | 14,014 | +973 | 0.00% | 144,578 |
| 2017-11-01 | 2017-10-30 | 10.399 | 13,041 | -973 | 0.00% | 135,612 |
| 2017-10-30 | 2017-10-26 | 10.337 | 14,014 | +973 | 0.00% | 144,866 |
| 2017-08-15 | 2017-08-11 | 10.152 | 13,041 | -3,892 | 0.00% | 132,396 |
| 2017-07-19 | 2017-07-17 | 10.419 | 16,933 | +3,892 | 0.00% | 176,432 |
| 2017-05-31 | 2017-05-26 | 10.841 | 13,041 | +631 | 0.00% | 141,376 |
| 2016-05-30 | 2016-05-26 | 10.586 | 12,410 | +663 | 0.00% | 131,374 |
| 2015-04-14 | 2015-04-10 | 15.788 | 11,747 | -5,259 | 0.00% | 185,461 |
| 2014-05-23 | 2014-05-21 | 11.551 | 17,006 | +1,118 | 0.00% | 196,437 |
| 2013-09-05 | 2013-09-03 | 9.646 | 15,888 | -4,095 | 0.00% | 153,259 |
| 2013-08-22 | 2013-08-20 | 9.182 | 19,983 | +4,095 | 0.00% | 183,489 |
| 2013-08-20 | 2013-08-16 | 9.524 | 15,888 | -4,095 | 0.00% | 151,319 |
| 2013-07-10 | 2013-07-08 | 8.352 | 19,983 | +15,888 | 0.00% | 166,897 |
| 2013-06-26 | 2013-06-24 | 8.547 | 4,095 | +4,095 | 0.00% | 35,001 |
| 2012-12-07 | 2012-12-05 | 10.381 | 0 | -3,921 | ||
| 2012-06-04 | 2012-05-31 | 10.725 | 3,921 | +173 | 0.00% | 42,053 |
| 2012-03-22 | 2012-03-20 | 12.939 | 3,748 | +3,748 | 0.00% | 48,497 |
| 2007-06-26 | 2007-06-22 | 17.738 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy