History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ABN AMRO BANK N.V.

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 6.770 0 +0
2025-10-13 2025-10-09 6.700 0 +0
2025-10-10 2025-10-08 6.600 0 +0
2025-10-09 2025-10-06 6.640 0 +0
2025-10-08 2025-10-03 6.650 0 +0
2025-10-06 2025-10-02 6.690 0 +0
2025-10-03 2025-09-30 6.690 0 +0
2025-10-02 2025-09-29 6.760 0 +0
2025-09-30 2025-09-26 6.730 0 +0
2025-09-29 2025-09-25 6.610 0 +0
2025-09-26 2025-09-24 6.800 0 +0
2025-09-25 2025-09-23 6.830 0 +0
2025-09-24 2025-09-22 6.870 0 +0
2025-09-23 2025-09-19 6.930 0 +0
2025-09-22 2025-09-18 6.890 0 +0
2025-09-19 2025-09-17 7.020 0 +0
2025-09-18 2025-09-16 7.070 0 +0
2025-09-17 2025-09-15 7.170 0 +0
2025-09-16 2025-09-12 7.270 0 +0
2025-09-15 2025-09-11 7.320 0 +0
2025-09-12 2025-09-10 7.350 0 +0
2025-09-11 2025-09-09 7.190 0 +0
2025-09-10 2025-09-08 7.070 0 +0
2025-09-09 2025-09-05 7.040 0 +0
2025-09-08 2025-09-04 6.970 0 +0
2025-09-05 2025-09-03 6.940 0 +0
2025-09-04 2025-09-02 7.000 0 +0
2025-09-03 2025-09-01 6.870 0 +0
2025-09-02 2025-08-29 6.960 0 +0
2025-09-01 2025-08-28 7.080 0 +0
2025-08-29 2025-08-27 6.860 0 +0
2025-08-28 2025-08-26 6.980 0 +0
2025-08-27 2025-08-25 7.100 0 +0
2025-08-26 2025-08-22 7.220 0 +0
2025-08-25 2025-08-21 7.320 0 +0
2025-08-22 2025-08-20 7.350 0 +0
2025-08-21 2025-08-19 7.260 0 +0
2025-08-20 2025-08-18 7.270 0 +0
2025-08-19 2025-08-15 7.270 0 +0
2025-08-18 2025-08-14 7.400 0 +0
2025-08-15 2025-08-13 7.560 0 +0
2025-08-14 2025-08-12 7.630 0 +0
2025-08-13 2025-08-11 7.490 0 +0
2025-08-12 2025-08-08 7.520 0 +0
2025-08-11 2025-08-07 7.520 0 +0
2025-08-08 2025-08-06 7.440 0 +0
2025-08-07 2025-08-05 7.590 0 +0
2025-08-06 2025-08-04 7.360 0 +0
2025-08-05 2025-08-01 7.290 0 +0
2025-08-04 2025-07-31 7.310 0 +0
2025-08-01 2025-07-30 7.340 0 +0
2025-07-31 2025-07-29 7.350 0 +0
2025-07-30 2025-07-28 7.510 0 +0
2025-07-29 2025-07-25 7.500 0 +0
2025-07-28 2025-07-24 7.630 0 +0
2025-07-25 2025-07-23 7.660 0 +0
2025-07-24 2025-07-22 7.500 0 +0
2025-07-23 2025-07-21 7.620 0 +0
2025-07-22 2025-07-18 7.580 0 +0
2025-07-21 2025-07-17 7.510 0 +0
2025-07-18 2025-07-16 7.570 0 +0
2025-07-17 2025-07-15 7.650 0 +0
2025-07-16 2025-07-14 7.960 0 +0
2025-07-15 2025-07-11 7.830 0 +0
2025-07-14 2025-07-10 8.000 0 +0
2025-07-11 2025-07-09 7.720 0 +0
2025-07-10 2025-07-08 7.780 0 +0
2025-07-09 2025-07-07 7.840 0 +0
2025-07-08 2025-07-04 7.760 0 +0
2025-07-07 2025-07-03 7.710 0 +0
2025-07-04 2025-07-02 7.690 0 +0
2025-07-03 2025-06-30 7.480 0 +0
2025-07-02 2025-06-27 7.660 0 +0
2025-06-30 2025-06-26 7.760 0 +0
2025-06-27 2025-06-25 7.810 0 +0
2025-06-26 2025-06-24 8.063 0 +0
2025-06-25 2025-06-23 8.012 0 +0
2025-06-24 2025-06-20 8.012 0 +0
2025-06-23 2025-06-19 7.940 0 +0
2025-06-20 2025-06-18 7.950 0 +0
2025-06-19 2025-06-17 7.797 0 +0
2025-06-18 2025-06-16 7.735 0 +0
2025-06-17 2025-06-13 7.674 0 +0
2025-06-16 2025-06-12 7.561 0 +0
2025-06-13 2025-06-11 7.592 0 +0
2025-06-12 2025-06-10 7.448 0 +0
2025-06-11 2025-06-09 7.397 0 +0
2025-06-10 2025-06-06 7.387 0 +0
2025-06-09 2025-06-05 7.346 0 +0
2025-06-06 2025-06-04 7.274 0 +0
2025-06-05 2025-06-03 7.305 0 +0
2025-06-04 2025-06-02 6.926 0 +0
2025-06-03 2025-05-30 7.079 0 +0
2025-06-02 2025-05-29 6.956 0 +0
2025-05-30 2025-05-28 6.854 0 +0
2025-05-29 2025-05-27 6.803 0 +0
2025-05-28 2025-05-26 6.813 0 +0
2025-05-27 2025-05-23 6.916 0 +0
2025-05-26 2025-05-22 6.905 0 +0
2025-05-23 2025-05-21 6.772 0 +0
2025-05-22 2025-05-20 6.690 0 +0
2025-05-21 2025-05-19 6.618 0 +0
2025-05-20 2025-05-16 6.639 0 +0
2025-05-19 2025-05-15 6.731 0 +0
2025-05-16 2025-05-14 6.752 0 +0
2025-05-15 2025-05-13 6.618 0 +0
2025-05-14 2025-05-12 6.485 0 +0
2025-05-13 2025-05-09 6.414 0 +0
2025-05-12 2025-05-08 6.321 0 +0
2025-05-09 2025-05-07 6.321 0 +0
2025-05-08 2025-05-06 6.280 0 +0
2025-05-07 2025-05-02 6.229 0 +0
2025-05-06 2025-04-30 6.280 0 +0
2025-05-02 2025-04-29 6.229 0 +0
2025-04-30 2025-04-28 6.280 0 +0
2025-04-29 2025-04-25 6.229 0 +0
2025-04-28 2025-04-24 6.250 0 +0
2025-04-25 2025-04-23 6.239 0 +0
2025-04-24 2025-04-22 6.291 0 +0
2025-04-23 2025-04-17 6.219 0 +0
2025-04-22 2025-04-16 6.188 0 +0
2025-04-17 2025-04-15 6.209 0 +0
2025-04-16 2025-04-14 6.157 0 +0
2025-04-15 2025-04-11 6.065 0 +0
2025-04-14 2025-04-10 5.840 0 +0
2025-04-11 2025-04-09 5.758 0 +0
2025-04-10 2025-04-08 5.809 0 +0
2025-04-09 2025-04-07 5.696 0 +0
2025-04-08 2025-04-03 6.301 0 +0
2025-04-07 2025-04-02 6.342 0 +0
2025-04-03 2025-04-01 6.342 0 +0
2025-04-02 2025-03-31 6.239 0 +0
2025-04-01 2025-03-28 6.188 0 +0
2025-03-31 2025-03-27 6.260 0 +0
2025-03-28 2025-03-26 6.280 0 +0
2025-03-27 2025-03-25 6.352 0 +0
2025-03-26 2025-03-24 6.393 0 +0
2025-03-25 2025-03-21 6.332 0 +0
2025-03-24 2025-03-20 6.403 0 +0
2025-03-21 2025-03-19 6.485 0 +0
2025-03-20 2025-03-18 6.485 0 +0
2025-03-19 2025-03-17 6.373 0 +0
2025-03-18 2025-03-14 6.362 0 +0
2025-03-17 2025-03-13 6.157 0 +0
2025-03-14 2025-03-12 6.147 0 +0
2025-03-13 2025-03-11 6.014 0 +0
2025-03-12 2025-03-10 5.983 0 +0
2025-03-11 2025-03-07 6.045 0 +0
2025-03-10 2025-03-06 6.024 0 +0
2025-03-07 2025-03-05 6.086 0 +0
2025-03-06 2025-03-04 5.963 0 +0
2025-03-05 2025-03-03 5.952 0 +0
2025-03-04 2025-02-28 5.860 0 +0
2025-03-03 2025-02-27 5.922 0 +0
2025-02-28 2025-02-26 5.901 0 +0
2025-02-27 2025-02-25 5.737 0 +0
2025-02-26 2025-02-24 5.891 0 +0
2025-02-25 2025-02-21 5.860 0 +0
2025-02-24 2025-02-20 5.871 0 +0
2025-02-21 2025-02-19 5.840 0 +0
2025-02-20 2025-02-18 5.871 0 +0
2025-02-19 2025-02-17 5.840 0 +0
2025-02-18 2025-02-14 5.645 0 +0
2025-02-17 2025-02-13 5.676 0 +0
2025-02-14 2025-02-12 5.717 0 +0
2025-02-13 2025-02-11 5.614 0 +0
2025-02-12 2025-02-10 5.604 0 +0
2025-02-11 2025-02-07 5.686 0 +0
2025-02-10 2025-02-06 5.676 0 +0
2025-02-07 2025-02-05 5.676 0 +0
2025-02-06 2025-02-04 5.604 0 +0
2025-02-05 2025-02-03 5.604 0 +0
2025-02-04 2025-01-28 5.696 0 +0
2025-02-03 2025-01-24 5.614 0 +0
2025-01-27 2025-01-23 5.604 0 +0
2025-01-24 2025-01-22 5.502 0 +0
2025-01-23 2025-01-21 5.563 0 +0
2025-01-22 2025-01-20 5.502 0 +0
2025-01-21 2025-01-17 5.379 0 +0
2025-01-20 2025-01-16 5.471 0 +0
2025-01-17 2025-01-15 5.389 0 +0
2025-01-16 2025-01-14 5.297 0 +0
2025-01-15 2025-01-13 5.297 0 +0
2025-01-14 2025-01-10 5.338 0 +0
2025-01-13 2025-01-09 5.409 0 +0
2025-01-10 2025-01-08 5.409 0 +0
2025-01-09 2025-01-07 5.379 0 +0
2025-01-08 2025-01-06 5.389 0 +0
2025-01-07 2025-01-03 5.389 0 +0
2025-01-06 2025-01-02 5.379 0 +0
2025-01-03 2024-12-31 5.502 0 +0
2025-01-02 2024-12-27 5.461 0 +0
2024-12-30 2024-12-24 5.389 0 +0
2024-12-27 2024-12-20 5.112 0 +0
2024-12-23 2024-12-19 5.092 0 +0
2024-12-20 2024-12-18 5.123 0 +0
2024-12-19 2024-12-17 5.041 0 +0
2024-12-18 2024-12-16 5.061 0 +0
2024-12-17 2024-12-13 5.061 0 +0
2024-12-16 2024-12-12 5.143 0 +0
2024-12-13 2024-12-11 5.112 0 +0
2024-12-12 2024-12-10 5.809 0 +0
2024-12-11 2024-12-09 5.875 0 +0
2024-12-10 2024-12-06 5.753 0 +0
2024-12-09 2024-12-05 5.698 0 +0
2024-12-06 2024-12-04 5.665 0 +0
2024-12-05 2024-12-03 5.598 0 +0
2024-12-04 2024-12-02 5.510 0 +0
2024-12-03 2024-11-29 5.498 0 +0
2024-12-02 2024-11-28 5.487 0 +0
2024-11-29 2024-11-27 5.587 0 +0
2024-11-28 2024-11-26 5.510 0 +0
2024-11-27 2024-11-25 5.487 0 +0
2024-11-26 2024-11-22 5.498 0 +0
2024-11-25 2024-11-21 5.554 0 +0
2024-11-22 2024-11-20 5.598 0 +0
2024-11-21 2024-11-19 5.620 0 +0
2024-11-20 2024-11-18 5.587 0 +0
2024-11-19 2024-11-15 5.432 0 +0
2024-11-18 2024-11-14 5.410 0 +0
2024-11-15 2024-11-13 5.432 0 +0
2024-11-14 2024-11-12 5.410 0 +0
2024-11-13 2024-11-11 5.465 0 +0
2024-11-12 2024-11-08 5.609 0 +0
2024-11-11 2024-11-07 5.687 0 +0
2024-11-08 2024-11-06 5.554 0 +0
2024-11-07 2024-11-05 5.598 0 +0
2024-11-06 2024-11-04 5.487 0 +0
2024-11-05 2024-11-01 5.465 0 +0
2024-11-04 2024-10-31 5.377 0 +0
2024-11-01 2024-10-30 5.410 0 +0
2024-10-31 2024-10-29 5.521 0 +0
2024-10-30 2024-10-28 5.565 0 +0
2024-10-29 2024-10-25 5.598 0 +0
2024-10-28 2024-10-24 5.643 0 +0
2024-10-25 2024-10-23 5.587 0 +0
2024-10-24 2024-10-22 5.576 0 +0
2024-10-23 2024-10-21 5.576 0 +0
2024-10-22 2024-10-18 5.687 0 +0
2024-10-21 2024-10-17 5.587 0 +0
2024-10-18 2024-10-16 5.687 0 +0
2024-10-17 2024-10-15 5.576 0 +0
2024-10-16 2024-10-14 5.753 0 +0
2024-10-15 2024-10-10 5.676 0 +0
2024-10-14 2024-10-09 5.521 0 +0
2024-10-10 2024-10-08 5.687 0 +0
2024-10-09 2024-10-07 6.053 0 +0
2024-10-08 2024-10-04 5.875 0 +0
2024-10-07 2024-10-03 5.687 0 +0
2024-10-04 2024-10-02 5.753 0 +0
2024-10-03 2024-09-30 5.498 0 +0
2024-10-02 2024-09-27 5.487 0 +0
2024-09-30 2024-09-26 5.565 0 +0
2024-09-27 2024-09-25 5.399 0 +0
2024-09-26 2024-09-24 5.377 0 +0
2024-09-25 2024-09-23 5.155 0 +0
2024-09-24 2024-09-20 5.077 0 +0
2024-09-23 2024-09-19 5.000 0 +0
2024-09-20 2024-09-17 5.000 0 +0
2024-09-19 2024-09-16 4.944 0 +0
2024-09-17 2024-09-13 4.922 0 +0
2024-09-16 2024-09-12 4.856 0 +0
2024-09-13 2024-09-11 4.789 0 +0
2024-09-12 2024-09-10 4.878 0 +0
2024-09-11 2024-09-09 4.889 0 +0
2024-09-10 2024-09-05 4.955 0 +0
2024-09-09 2024-09-04 5.011 0 +0
2024-09-05 2024-09-03 4.977 0 +0
2024-09-04 2024-09-02 5.033 0 +0
2024-09-03 2024-08-30 5.000 0 +0
2024-09-02 2024-08-29 5.066 0 +0
2024-08-30 2024-08-28 5.432 0 +0
2024-08-29 2024-08-27 5.487 0 +0
2024-08-28 2024-08-26 5.454 0 +0
2024-08-27 2024-08-23 5.443 0 +0
2024-08-26 2024-08-22 5.443 0 +0
2024-08-23 2024-08-21 5.377 0 +0
2024-08-22 2024-08-20 5.421 0 +0
2024-08-21 2024-08-19 5.399 0 +0
2024-08-20 2024-08-16 5.288 0 +0
2024-08-19 2024-08-15 5.199 0 +0
2024-08-16 2024-08-14 5.133 0 +0
2024-08-15 2024-08-13 5.099 0 +0
2024-08-14 2024-08-12 5.099 0 +0
2024-08-13 2024-08-09 5.055 0 +0
2024-08-12 2024-08-08 5.011 0 +0
2024-08-09 2024-08-07 5.033 0 +0
2024-08-08 2024-08-06 4.966 0 +0
2024-08-07 2024-08-05 5.033 0 +0
2024-08-06 2024-08-02 5.210 0 +0
2024-08-05 2024-08-01 5.210 0 +0
2024-08-02 2024-07-31 5.188 0 +0
2024-08-01 2024-07-30 5.144 0 +0
2024-07-31 2024-07-29 5.144 0 +0
2024-07-30 2024-07-26 5.033 0 +0
2024-07-29 2024-07-25 5.022 0 +0
2024-07-26 2024-07-24 5.166 0 +0
2024-07-25 2024-07-23 5.099 0 +0
2024-07-24 2024-07-22 5.044 0 +0
2024-07-23 2024-07-19 5.033 0 +0
2024-07-22 2024-07-18 5.144 0 +0
2024-07-19 2024-07-17 5.155 0 +0
2024-07-18 2024-07-16 5.199 0 +0
2024-07-17 2024-07-15 5.288 0 +0
2024-07-16 2024-07-12 5.299 0 +0
2024-07-15 2024-07-11 5.155 0 +0
2024-07-12 2024-07-10 5.188 0 +0
2024-07-11 2024-07-09 5.155 0 +0
2024-07-10 2024-07-08 5.188 0 +0
2024-07-09 2024-07-05 5.210 0 +0
2024-07-08 2024-07-04 5.365 0 +0
2024-07-05 2024-07-03 6.669 0 +0
2024-07-04 2024-07-02 6.734 0 +0
2024-07-03 2024-06-28 6.501 0 +0
2024-07-02 2024-06-27 6.462 0 +0
2024-06-28 2024-06-26 6.449 0 +0
2024-06-27 2024-06-25 6.462 0 +0
2024-06-26 2024-06-24 6.462 0 +0
2024-06-25 2024-06-21 6.475 0 +0
2024-06-24 2024-06-20 6.540 0 +0
2024-06-21 2024-06-19 6.462 0 +0
2024-06-20 2024-06-18 6.319 0 +0
2024-06-19 2024-06-17 6.124 0 +0
2024-06-18 2024-06-14 6.111 0 +0
2024-06-17 2024-06-13 6.059 0 +0
2024-06-14 2024-06-12 6.059 0 +0
2024-06-13 2024-06-11 6.111 0 +0
2024-06-12 2024-06-07 6.254 0 +0
2024-06-11 2024-06-06 6.189 0 +0
2024-06-07 2024-06-05 6.189 0 +0
2024-06-06 2024-06-04 6.241 0 +0
2024-06-05 2024-06-03 6.254 0 +0
2024-06-04 2024-05-31 6.189 0 +0
2024-06-03 2024-05-30 6.176 0 +0
2024-05-31 2024-05-29 6.332 0 +0
2024-05-30 2024-05-28 6.475 0 +0
2024-05-29 2024-05-27 6.475 0 +0
2024-05-28 2024-05-24 6.423 0 +0
2024-05-27 2024-05-23 6.436 0 +0
2024-05-24 2024-05-22 6.514 0 +0
2024-05-23 2024-05-21 6.501 0 +0
2024-05-22 2024-05-20 6.540 0 +0
2024-05-21 2024-05-17 6.565 0 +0
2024-05-20 2024-05-16 6.514 0 +0
2024-05-17 2024-05-14 6.332 0 +0
2024-05-16 2024-05-13 6.358 0 +0
2024-05-14 2024-05-10 6.306 0 +0
2024-05-13 2024-05-09 6.008 0 +0
2024-05-10 2024-05-08 5.956 0 +0
2024-05-09 2024-05-07 5.969 0 +0
2024-05-08 2024-05-06 5.943 0 +0
2024-05-07 2024-05-03 5.865 0 +0
2024-05-06 2024-05-02 5.800 0 +0
2024-05-03 2024-04-30 5.969 0 +0
2024-05-02 2024-04-29 5.800 0 +0
2024-04-30 2024-04-26 5.696 0 +0
2024-04-29 2024-04-25 5.735 0 +0
2024-04-26 2024-04-24 5.657 0 +0
2024-04-25 2024-04-23 5.592 0 +0
2024-04-24 2024-04-22 5.618 0 +0
2024-04-23 2024-04-19 5.696 0 +0
2024-04-22 2024-04-18 5.683 0 +0
2024-04-19 2024-04-17 5.579 0 +0
2024-04-18 2024-04-16 5.411 0 +0
2024-04-17 2024-04-15 5.463 0 +0
2024-04-16 2024-04-12 5.411 0 +0
2024-04-15 2024-04-11 5.450 0 +0
2024-04-12 2024-04-10 5.450 0 +0
2024-04-11 2024-04-09 5.463 0 +0
2024-04-10 2024-04-08 5.450 0 +0
2024-04-09 2024-04-05 5.372 0 +0
2024-04-08 2024-04-03 5.463 0 +0
2024-04-05 2024-04-02 5.437 0 +0
2024-04-03 2024-03-28 5.411 0 +0
2024-04-02 2024-03-27 5.450 0 +0
2024-03-28 2024-03-26 5.437 0 +0
2024-03-27 2024-03-25 5.398 0 +0
2024-03-26 2024-03-22 5.437 0 +0
2024-03-25 2024-03-21 5.437 0 +0
2024-03-22 2024-03-20 5.398 0 +0
2024-03-21 2024-03-19 5.359 0 +0
2024-03-20 2024-03-18 5.398 0 +0
2024-03-19 2024-03-15 5.372 0 +0
2024-03-18 2024-03-14 5.411 0 +0
2024-03-15 2024-03-13 5.385 0 +0
2024-03-14 2024-03-12 5.450 0 +0
2024-03-13 2024-03-11 5.437 0 +0
2024-03-12 2024-03-08 5.450 0 +0
2024-03-11 2024-03-07 5.450 0 +0
2024-03-08 2024-03-06 5.424 0 +0
2024-03-07 2024-03-05 5.411 0 +0
2024-03-06 2024-03-04 5.437 0 +0
2024-03-05 2024-03-01 5.437 0 +0
2024-03-04 2024-02-29 5.411 0 +0
2024-03-01 2024-02-28 5.424 0 +0
2024-02-29 2024-02-27 5.489 0 +0
2024-02-28 2024-02-26 5.553 0 +0
2024-02-27 2024-02-23 5.566 0 +0
2024-02-26 2024-02-22 5.514 0 +0
2024-02-23 2024-02-21 5.450 0 +0
2024-02-22 2024-02-20 5.333 0 +0
2024-02-21 2024-02-19 5.281 0 +0
2024-02-20 2024-02-16 5.177 0 +0
2024-02-19 2024-02-15 5.099 0 +0
2024-02-16 2024-02-14 5.138 0 +0
2024-02-15 2024-02-09 5.060 0 +0
2024-02-14 2024-02-07 5.216 0 +0
2024-02-08 2024-02-06 5.190 0 +0
2024-02-07 2024-02-05 5.047 0 +0
2024-02-06 2024-02-02 5.060 0 +0
2024-02-05 2024-02-01 5.060 0 +0
2024-02-02 2024-01-31 5.021 0 +0
2024-02-01 2024-01-30 4.982 0 +0
2024-01-31 2024-01-29 5.086 0 +0
2024-01-30 2024-01-26 4.957 0 +0
2024-01-29 2024-01-25 4.982 0 +0
2024-01-26 2024-01-24 4.931 0 +0
2024-01-25 2024-01-23 4.723 0 +0
2024-01-24 2024-01-22 4.593 0 +0
2024-01-23 2024-01-19 4.736 0 +0
2024-01-22 2024-01-18 4.671 0 +0
2024-01-19 2024-01-17 4.645 0 +0
2024-01-18 2024-01-16 4.840 0 +0
2024-01-17 2024-01-15 4.853 0 +0
2024-01-16 2024-01-12 4.866 0 +0
2024-01-15 2024-01-11 4.814 0 +0
2024-01-12 2024-01-10 4.853 0 +0
2024-01-11 2024-01-09 4.814 0 +0
2024-01-10 2024-01-08 4.801 0 +0
2024-01-09 2024-01-05 4.892 0 +0
2024-01-08 2024-01-04 4.801 0 +0
2024-01-05 2024-01-03 4.736 0 +0
2024-01-04 2024-01-02 4.723 0 +0
2024-01-03 2023-12-29 4.775 0 +0
2024-01-02 2023-12-28 4.749 0 +0
2023-12-29 2023-12-27 4.697 0 +0
2023-12-28 2023-12-22 4.632 0 +0
2023-12-27 2023-12-21 4.619 0 +0
2023-12-22 2023-12-20 4.567 0 +0
2023-12-21 2023-12-19 4.580 0 +0
2023-12-20 2023-12-18 4.632 0 +0
2023-12-19 2023-12-15 4.645 0 +0
2023-12-18 2023-12-14 4.580 0 +0
2023-12-15 2023-12-13 4.593 0 +0
2023-12-14 2023-12-12 4.632 0 +0
2023-12-13 2023-12-11 4.541 0 +0
2023-12-12 2023-12-08 4.606 0 +0
2023-12-11 2023-12-07 4.541 0 +0
2023-12-08 2023-12-06 4.567 0 +0
2023-12-07 2023-12-05 4.502 0 +0
2023-12-06 2023-12-04 4.554 0 +0
2023-12-05 2023-12-01 4.593 0 +0
2023-12-04 2023-11-30 4.580 0 +0
2023-12-01 2023-11-29 4.619 0 +0
2023-11-30 2023-11-28 4.658 0 +0
2023-11-29 2023-11-27 4.619 0 +0
2023-11-28 2023-11-24 4.632 0 +0
2023-11-27 2023-11-23 4.684 0 +0
2023-11-24 2023-11-22 4.632 0 +0
2023-11-23 2023-11-21 4.619 0 +0
2023-11-22 2023-11-20 4.632 0 +0
2023-11-21 2023-11-17 4.554 0 +0
2023-11-20 2023-11-16 4.632 0 +0
2023-11-17 2023-11-15 4.645 0 +0
2023-11-16 2023-11-14 4.515 0 +0
2023-11-15 2023-11-13 4.489 0 +0
2023-11-14 2023-11-10 4.476 0 +0
2023-11-13 2023-11-09 4.515 0 +0
2023-11-10 2023-11-08 4.528 0 +0
2023-11-09 2023-11-07 4.541 0 +0
2023-11-08 2023-11-06 4.606 0 +0
2023-11-07 2023-11-03 4.619 0 +0
2023-11-06 2023-11-02 4.580 0 +0
2023-11-03 2023-11-01 4.541 0 +0
2023-11-02 2023-10-31 4.528 0 +0
2023-11-01 2023-10-30 4.489 0 +0
2023-10-31 2023-10-27 4.645 0 +0
2023-10-30 2023-10-26 4.606 0 +0
2023-10-27 2023-10-25 4.580 0 +0
2023-10-26 2023-10-24 4.567 0 +0
2023-10-25 2023-10-20 4.619 0 +0
2023-10-24 2023-10-19 4.645 0 +0
2023-10-20 2023-10-18 4.788 0 +0
2023-10-19 2023-10-17 4.749 0 +0
2023-10-18 2023-10-16 4.710 0 +0
2023-10-17 2023-10-13 4.749 0 +0
2023-10-16 2023-10-12 4.801 0 +0
2023-10-13 2023-10-11 4.645 0 +0
2023-10-12 2023-10-10 4.632 0 +0
2023-10-11 2023-10-09 4.645 0 +0
2023-10-10 2023-10-06 4.606 0 +0
2023-10-09 2023-10-05 4.502 0 +0
2023-10-06 2023-10-04 4.541 0 +0
2023-10-05 2023-10-03 4.567 0 +0
2023-10-04 2023-09-29 4.723 0 +0
2023-10-03 2023-09-28 4.697 0 +0
2023-09-29 2023-09-27 4.749 0 +0
2023-09-28 2023-09-26 4.749 0 +0
2023-09-27 2023-09-25 4.788 0 +0
2023-09-26 2023-09-22 4.827 0 +0
2023-09-25 2023-09-21 4.749 0 +0
2023-09-22 2023-09-20 4.749 0 +0
2023-09-21 2023-09-19 4.775 0 +0
2023-09-20 2023-09-18 4.736 0 +0
2023-09-19 2023-09-15 4.710 0 +0
2023-09-18 2023-09-14 4.645 0 +0
2023-09-15 2023-09-13 4.593 0 +0
2023-09-14 2023-09-12 4.593 0 +0
2023-09-13 2023-09-11 4.619 0 +0
2023-09-12 2023-09-07 4.619 0 +0
2023-09-11 2023-09-06 4.658 0 +0
2023-09-07 2023-09-05 4.645 0 +0
2023-09-06 2023-09-04 4.710 0 +0
2023-09-05 2023-08-31 4.528 0 +0
2023-09-04 2023-08-30 4.567 0 +0
2023-08-31 2023-08-29 4.632 0 +0
2023-08-30 2023-08-28 4.554 0 +0
2023-08-29 2023-08-25 4.515 0 +0
2023-08-28 2023-08-24 4.476 0 +0
2023-08-25 2023-08-23 4.451 0 +0
2023-08-24 2023-08-22 4.463 0 +0
2023-08-23 2023-08-21 4.399 0 +0
2023-08-22 2023-08-18 4.502 0 +0
2023-08-21 2023-08-17 4.476 0 +0
2023-08-18 2023-08-16 4.476 0 +0
2023-08-17 2023-08-15 4.541 0 +0
2023-08-16 2023-08-14 4.528 0 +0
2023-08-15 2023-08-11 4.619 0 +0
2023-08-14 2023-08-10 4.710 0 +0
2023-08-11 2023-08-09 4.723 0 +0
2023-08-10 2023-08-08 4.697 0 +0
2023-08-09 2023-08-07 4.749 0 +0
2023-08-08 2023-08-04 4.762 0 +0
2023-08-07 2023-08-03 4.736 0 +0
2023-08-04 2023-08-02 4.723 0 +0
2023-08-03 2023-08-01 4.814 0 +0
2023-08-02 2023-07-31 4.879 0 +0
2023-08-01 2023-07-28 4.853 0 +0
2023-07-31 2023-07-27 4.840 0 +0
2023-07-28 2023-07-26 4.788 0 +0
2023-07-27 2023-07-25 4.840 0 +0
2023-07-26 2023-07-24 4.684 0 +0
2023-07-25 2023-07-21 4.736 0 +0
2023-07-24 2023-07-20 4.697 0 +0
2023-07-21 2023-07-19 4.697 0 +0
2023-07-20 2023-07-18 4.658 0 +0
2023-07-19 2023-07-14 4.762 0 +0
2023-07-18 2023-07-13 4.697 0 +0
2023-07-14 2023-07-12 4.632 0 +0
2023-07-13 2023-07-11 4.632 0 +0
2023-07-12 2023-07-10 4.619 0 +0
2023-07-11 2023-07-07 4.619 0 +0
2023-07-10 2023-07-06 4.645 0 +0
2023-07-07 2023-07-05 4.723 0 +0
2023-07-06 2023-07-04 4.775 0 +0
2023-07-05 2023-07-03 4.788 0 +0
2023-07-04 2023-06-30 4.775 0 +0
2023-07-03 2023-06-29 4.762 0 +0
2023-06-30 2023-06-28 4.775 0 +0
2023-06-29 2023-06-27 4.762 0 +0
2023-06-28 2023-06-26 4.697 0 +0
2023-06-27 2023-06-23 5.729 0 +0
2023-06-26 2023-06-21 5.772 0 +0
2023-06-23 2023-06-20 5.872 0 +0
2023-06-21 2023-06-19 5.872 0 +0
2023-06-20 2023-06-16 5.829 0 +0
2023-06-19 2023-06-15 5.886 0 +0
2023-06-16 2023-06-14 5.815 0 +0
2023-06-15 2023-06-13 5.900 0 +0
2023-06-14 2023-06-12 6.143 0 +0
2023-06-13 2023-06-09 6.200 0 +0
2023-06-12 2023-06-08 6.214 0 +0
2023-06-09 2023-06-07 6.100 0 +0
2023-06-08 2023-06-06 6.057 0 +0
2023-06-07 2023-06-05 6.014 0 +0
2023-06-06 2023-06-02 5.986 0 +0
2023-06-05 2023-06-01 5.886 0 +0
2023-06-02 2023-05-31 5.872 0 +0
2023-06-01 2023-05-30 5.943 0 +0
2023-05-31 2023-05-29 6.057 0 +0
2023-05-30 2023-05-25 6.028 0 +0
2023-05-29 2023-05-24 6.071 0 +0
2023-05-25 2023-05-23 6.185 0 +0
2023-05-24 2023-05-22 6.371 0 +0
2023-05-23 2023-05-19 6.285 0 +0
2023-05-22 2023-05-18 6.242 0 +0
2023-05-19 2023-05-17 6.100 0 +0
2023-05-18 2023-05-16 6.143 0 +0
2023-05-17 2023-05-15 6.157 0 +0
2023-05-16 2023-05-12 6.057 0 +0
2023-05-15 2023-05-11 6.171 0 +0
2023-05-12 2023-05-10 6.185 0 +0
2023-05-11 2023-05-09 6.456 0 +0
2023-05-10 2023-05-08 6.570 0 +0
2023-05-09 2023-05-05 6.200 0 +0
2023-05-08 2023-05-04 6.271 0 +0
2023-05-05 2023-05-03 6.043 0 +0
2023-05-04 2023-05-02 6.128 0 +0
2023-05-03 2023-04-28 6.043 0 +0
2023-05-02 2023-04-27 6.028 0 +0
2023-04-28 2023-04-26 6.043 0 +0
2023-04-27 2023-04-25 6.114 0 +0
2023-04-26 2023-04-24 5.914 0 +0
2023-04-25 2023-04-21 5.943 0 +0
2023-04-24 2023-04-20 6.014 0 +0
2023-04-21 2023-04-19 5.971 0 +0
2023-04-20 2023-04-18 6.014 0 +0
2023-04-19 2023-04-17 5.986 0 +0
2023-04-18 2023-04-14 5.929 0 +0
2023-04-17 2023-04-13 5.829 0 +0
2023-04-14 2023-04-12 5.815 0 +0
2023-04-13 2023-04-11 5.729 0 +0
2023-04-12 2023-04-06 5.686 0 +0
2023-04-11 2023-04-04 5.701 0 +0
2023-04-06 2023-04-03 5.658 0 +0
2023-04-04 2023-03-31 5.629 0 +0
2023-04-03 2023-03-30 5.629 0 +0
2023-03-31 2023-03-29 5.572 0 +0
2023-03-30 2023-03-28 5.544 0 +0
2023-03-29 2023-03-27 5.458 0 +0
2023-03-28 2023-03-24 5.501 0 +0
2023-03-27 2023-03-23 5.416 0 +0
2023-03-24 2023-03-22 5.359 0 +0
2023-03-23 2023-03-21 5.316 0 +0
2023-03-22 2023-03-20 5.344 0 +0
2023-03-21 2023-03-17 5.287 0 +0
2023-03-20 2023-03-16 5.230 0 +0
2023-03-17 2023-03-15 5.230 0 +0
2023-03-16 2023-03-14 5.159 0 +0
2023-03-15 2023-03-13 5.273 0 +0
2023-03-14 2023-03-10 5.216 0 +0
2023-03-13 2023-03-09 5.273 0 +0
2023-03-10 2023-03-08 5.344 0 +0
2023-03-09 2023-03-07 5.401 0 +0
2023-03-08 2023-03-06 5.359 0 +0
2023-03-07 2023-03-03 5.373 0 +0
2023-03-06 2023-03-02 5.344 0 +0
2023-03-03 2023-03-01 5.287 0 +0
2023-03-02 2023-02-28 5.173 0 +0
2023-03-01 2023-02-27 5.216 0 +0
2023-02-28 2023-02-24 5.273 0 +0
2023-02-27 2023-02-23 5.302 0 +0
2023-02-24 2023-02-22 5.330 0 +0
2023-02-23 2023-02-21 5.344 0 +0
2023-02-22 2023-02-20 5.373 0 +0
2023-02-21 2023-02-17 5.273 0 +0
2023-02-20 2023-02-16 5.287 0 +0
2023-02-17 2023-02-15 5.273 0 +0
2023-02-16 2023-02-14 5.359 0 +0
2023-02-15 2023-02-13 5.330 0 +0
2023-02-14 2023-02-10 5.316 0 +0
2023-02-13 2023-02-09 5.359 0 +0
2023-02-10 2023-02-08 5.373 0 +0
2023-02-09 2023-02-07 5.344 0 +0
2023-02-08 2023-02-06 5.273 0 +0
2023-02-07 2023-02-03 5.344 0 +0
2023-02-06 2023-02-02 5.416 0 +0
2023-02-03 2023-02-01 5.430 0 +0
2023-02-02 2023-01-31 5.387 0 +0
2023-02-01 2023-01-30 5.444 0 +0
2023-01-31 2023-01-27 5.501 0 +0
2023-01-30 2023-01-26 5.473 0 +0
2023-01-27 2023-01-20 5.416 0 +0
2023-01-26 2023-01-19 5.344 0 +0
2023-01-20 2023-01-18 5.330 0 +0
2023-01-19 2023-01-17 5.287 0 +0
2023-01-18 2023-01-16 5.302 0 +0
2023-01-17 2023-01-13 5.259 0 +0
2023-01-16 2023-01-12 5.173 0 +0
2023-01-13 2023-01-11 5.173 0 +0
2023-01-12 2023-01-10 5.145 0 +0
2023-01-11 2023-01-09 5.159 0 +0
2023-01-10 2023-01-06 5.116 0 +0
2023-01-09 2023-01-05 5.088 0 +0
2023-01-06 2023-01-04 5.074 0 +0
2023-01-05 2023-01-03 4.988 0 +0
2023-01-04 2022-12-30 4.931 0 +0
2023-01-03 2022-12-29 4.917 0 +0
2022-12-30 2022-12-28 4.945 0 +0
2022-12-29 2022-12-23 4.846 0 +0
2022-12-28 2022-12-22 4.860 0 +0
2022-12-23 2022-12-21 4.831 0 +0
2022-12-22 2022-12-20 4.831 0 +0
2022-12-21 2022-12-19 4.831 0 +0
2022-12-20 2022-12-16 4.874 0 +0
2022-12-19 2022-12-15 4.831 0 +0
2022-12-16 2022-12-14 4.874 0 +0
2022-12-15 2022-12-13 4.888 0 +0
2022-12-14 2022-12-12 4.888 0 +0
2022-12-13 2022-12-09 4.931 0 +0
2022-12-12 2022-12-08 4.888 0 +0
2022-12-09 2022-12-07 4.760 0 +0
2022-12-08 2022-12-06 4.874 0 +0
2022-12-07 2022-12-05 4.903 0 +0
2022-12-06 2022-12-02 4.846 0 +0
2022-12-05 2022-12-01 4.903 0 +0
2022-12-02 2022-11-30 4.931 0 +0
2022-12-01 2022-11-29 4.874 0 +0
2022-11-30 2022-11-28 4.689 0 +0
2022-11-29 2022-11-25 4.860 0 +0
2022-11-28 2022-11-24 4.732 0 +0
2022-11-25 2022-11-23 4.689 0 +0
2022-11-24 2022-11-22 4.646 0 +0
2022-11-23 2022-11-21 4.575 0 +0
2022-11-22 2022-11-18 4.561 0 +0
2022-11-21 2022-11-17 4.618 0 +0
2022-11-18 2022-11-16 4.632 0 +0
2022-11-17 2022-11-15 4.675 0 +0
2022-11-16 2022-11-14 4.618 0 +0
2022-11-15 2022-11-11 4.504 0 +0
2022-11-14 2022-11-10 4.375 0 +0
2022-11-11 2022-11-09 4.418 0 +0
2022-11-10 2022-11-08 4.375 0 +0
2022-11-09 2022-11-07 4.404 0 +0
2022-11-08 2022-11-04 4.290 0 +0
2022-11-07 2022-11-03 4.247 0 +0
2022-11-04 2022-11-02 4.261 0 +0
2022-11-03 2022-11-01 4.261 0 +0
2022-11-02 2022-10-31 4.219 0 +0
2022-11-01 2022-10-28 4.276 0 +0
2022-10-31 2022-10-27 4.290 0 +0
2022-10-28 2022-10-26 4.304 0 +0
2022-10-27 2022-10-25 4.347 0 +0
2022-10-26 2022-10-24 4.375 0 +0
2022-10-25 2022-10-21 4.546 0 +0
2022-10-24 2022-10-20 4.504 0 +0
2022-10-21 2022-10-19 4.461 0 +0
2022-10-20 2022-10-18 4.461 0 +0
2022-10-19 2022-10-17 4.432 0 +0
2022-10-18 2022-10-14 4.447 0 +0
2022-10-17 2022-10-13 4.418 0 +0
2022-10-14 2022-10-12 4.432 0 +0
2022-10-13 2022-10-11 4.418 0 +0
2022-10-12 2022-10-10 4.475 0 +0
2022-10-11 2022-10-07 4.418 0 +0
2022-10-10 2022-10-06 4.461 0 +0
2022-10-07 2022-10-05 4.518 0 +0
2022-10-06 2022-10-03 4.418 0 +0
2022-10-05 2022-09-30 4.447 0 +0
2022-10-03 2022-09-29 4.375 0 +0
2022-09-30 2022-09-28 4.489 0 +0
2022-09-29 2022-09-27 4.561 0 +0
2022-09-28 2022-09-26 4.589 0 +0
2022-09-27 2022-09-23 4.675 0 +0
2022-09-26 2022-09-22 4.660 0 +0
2022-09-23 2022-09-21 4.703 0 +0
2022-09-22 2022-09-20 4.703 0 +0
2022-09-21 2022-09-19 4.689 0 +0
2022-09-20 2022-09-16 4.717 0 +0
2022-09-19 2022-09-15 4.774 0 +0
2022-09-16 2022-09-14 4.774 0 +0
2022-09-15 2022-09-13 4.831 0 +0
2022-09-14 2022-09-09 4.803 0 +0
2022-09-13 2022-09-08 4.774 0 +0
2022-09-09 2022-09-07 4.789 0 +0
2022-09-08 2022-09-06 4.831 0 +0
2022-09-07 2022-09-05 4.831 0 +0
2022-09-06 2022-09-02 4.803 0 +0
2022-09-05 2022-09-01 4.846 0 +0
2022-09-02 2022-08-31 4.803 0 +0
2022-09-01 2022-08-30 4.817 0 +0
2022-08-31 2022-08-29 4.760 0 +0
2022-08-30 2022-08-26 4.732 0 +0
2022-08-29 2022-08-25 4.703 0 +0
2022-08-26 2022-08-24 4.646 0 +0
2022-08-25 2022-08-23 4.646 0 +0
2022-08-24 2022-08-22 4.717 0 +0
2022-08-23 2022-08-19 4.703 0 +0
2022-08-22 2022-08-18 4.660 0 +0
2022-08-19 2022-08-17 4.732 0 +0
2022-08-18 2022-08-16 4.660 0 +0
2022-08-17 2022-08-15 4.703 0 +0
2022-08-16 2022-08-12 4.760 0 +0
2022-08-15 2022-08-11 4.717 0 +0
2022-08-12 2022-08-10 4.660 0 +0
2022-08-11 2022-08-09 4.689 0 +0
2022-08-10 2022-08-08 4.703 0 +0
2022-08-09 2022-08-05 4.703 0 +0
2022-08-08 2022-08-04 4.675 0 +0
2022-08-05 2022-08-03 4.618 0 +0
2022-08-04 2022-08-02 4.618 0 +0
2022-08-03 2022-08-01 4.675 0 +0
2022-08-02 2022-07-29 4.675 0 +0
2022-08-01 2022-07-28 4.717 0 +0
2022-07-29 2022-07-27 4.703 0 +0
2022-07-28 2022-07-26 4.732 0 +0
2022-07-27 2022-07-25 4.675 0 +0
2022-07-26 2022-07-22 4.689 0 +0
2022-07-25 2022-07-21 4.675 0 +0
2022-07-22 2022-07-20 4.717 0 +0
2022-07-21 2022-07-19 4.703 0 +0
2022-07-20 2022-07-18 4.660 0 +0
2022-07-19 2022-07-15 4.589 0 +0
2022-07-18 2022-07-14 4.632 0 +0
2022-07-15 2022-07-13 4.732 0 +0
2022-07-14 2022-07-12 4.803 0 +0
2022-07-13 2022-07-11 4.846 0 +0
2022-07-12 2022-07-08 4.874 0 +0
2022-07-11 2022-07-07 4.817 0 +0
2022-07-08 2022-07-06 4.874 0 +0
2022-07-07 2022-07-05 4.974 0 +0
2022-07-06 2022-07-04 4.931 0 +0
2022-07-05 2022-06-30 5.002 0 +0
2022-07-04 2022-06-29 4.988 0 +0
2022-06-30 2022-06-28 5.002 0 +0
2022-06-29 2022-06-27 4.960 0 +0
2022-06-28 2022-06-24 5.943 0 +0
2022-06-27 2022-06-23 6.022 0 +0
2022-06-24 2022-06-22 6.022 0 +0
2022-06-23 2022-06-21 6.053 0 +0
2022-06-22 2022-06-20 5.975 0 +0
2022-06-21 2022-06-17 6.006 0 +0
2022-06-20 2022-06-16 5.975 0 +0
2022-06-17 2022-06-15 6.006 0 +0
2022-06-16 2022-06-14 5.991 0 +0
2022-06-15 2022-06-13 5.943 0 +0
2022-06-14 2022-06-10 5.991 0 +0
2022-06-13 2022-06-09 5.943 0 +0
2022-06-10 2022-06-08 5.959 0 +0
2022-06-09 2022-06-07 5.959 0 +0
2022-06-08 2022-06-06 5.959 0 +0
2022-06-07 2022-06-02 5.943 0 +0
2022-06-06 2022-06-01 5.975 0 +0
2022-06-02 2022-05-31 5.975 0 +0
2022-06-01 2022-05-30 5.912 0 +0
2022-05-31 2022-05-27 5.912 0 +0
2022-05-30 2022-05-26 5.896 0 +0
2022-05-27 2022-05-25 5.880 0 +0
2022-05-26 2022-05-24 5.849 0 +0
2022-05-25 2022-05-23 5.849 0 +0
2022-05-24 2022-05-20 5.833 0 +0
2022-05-23 2022-05-19 5.802 0 +0
2022-05-20 2022-05-18 5.739 0 +0
2022-05-19 2022-05-17 5.755 0 +0
2022-05-18 2022-05-16 5.708 0 +0
2022-05-17 2022-05-13 5.692 0 +0
2022-05-16 2022-05-12 5.660 0 +0
2022-05-13 2022-05-11 5.723 0 +0
2022-05-12 2022-05-10 5.723 0 +0
2022-05-11 2022-05-06 5.755 0 +0
2022-05-10 2022-05-05 5.865 0 +0
2022-05-06 2022-05-04 5.896 0 +0
2022-05-05 2022-05-03 5.865 0 +0
2022-05-04 2022-04-29 6.305 0 +0
2022-05-03 2022-04-28 6.305 0 +0
2022-04-29 2022-04-27 6.163 0 +0
2022-04-28 2022-04-26 6.116 0 +0
2022-04-27 2022-04-25 6.195 0 +0
2022-04-26 2022-04-22 6.368 0 +0
2022-04-25 2022-04-21 6.289 0 +0
2022-04-22 2022-04-20 6.274 0 +0
2022-04-21 2022-04-19 6.336 0 +0
2022-04-20 2022-04-14 6.399 0 +0
2022-04-19 2022-04-13 6.368 0 +0
2022-04-14 2022-04-12 6.336 0 +0
2022-04-13 2022-04-11 6.368 0 +0
2022-04-12 2022-04-08 6.399 0 +0
2022-04-11 2022-04-07 6.321 0 +0
2022-04-08 2022-04-06 6.368 0 +0
2022-04-07 2022-04-04 6.368 0 +0
2022-04-06 2022-04-01 6.305 0 +0
2022-04-04 2022-03-31 6.242 0 +0
2022-04-01 2022-03-30 6.195 0 +0
2022-03-31 2022-03-29 6.132 0 +0
2022-03-30 2022-03-28 6.148 0 +0
2022-03-29 2022-03-25 6.038 0 +0
2022-03-28 2022-03-24 5.818 0 +0
2022-03-25 2022-03-23 5.802 0 +0
2022-03-24 2022-03-22 5.802 0 +0
2022-03-23 2022-03-21 5.723 0 +0
2022-03-22 2022-03-18 5.802 0 +0
2022-03-21 2022-03-17 5.723 0 +0
2022-03-18 2022-03-16 5.519 0 +0
2022-03-17 2022-03-15 5.409 0 +0
2022-03-16 2022-03-14 5.613 0 +0
2022-03-15 2022-03-11 5.660 0 +0
2022-03-14 2022-03-10 5.676 0 +0
2022-03-11 2022-03-09 5.582 0 +0
2022-03-10 2022-03-08 5.613 0 +0
2022-03-09 2022-03-07 5.660 0 +0
2022-03-08 2022-03-04 5.770 0 +0
2022-03-07 2022-03-03 5.818 0 +0
2022-03-04 2022-03-02 5.739 0 +0
2022-03-03 2022-03-01 5.786 0 +0
2022-03-02 2022-02-28 5.770 0 +0
2022-03-01 2022-02-25 5.739 0 +0
2022-02-28 2022-02-24 5.802 0 +0
2022-02-25 2022-02-23 5.959 0 +0
2022-02-24 2022-02-22 6.006 0 +0
2022-02-23 2022-02-21 6.053 0 +0
2022-02-22 2022-02-18 6.053 0 +0
2022-02-21 2022-02-17 5.975 0 +0
2022-02-18 2022-02-16 5.975 0 +0
2022-02-17 2022-02-15 5.928 0 +0
2022-02-16 2022-02-14 6.069 0 +0
2022-02-15 2022-02-11 6.101 0 +0
2022-02-14 2022-02-10 6.053 0 +0
2022-02-11 2022-02-09 6.006 0 +0
2022-02-10 2022-02-08 6.022 0 +0
2022-02-09 2022-02-07 5.959 0 +0
2022-02-08 2022-02-04 5.896 0 +0
2022-02-07 2022-01-31 5.833 0 +0
2022-02-04 2022-01-27 5.896 0 +0
2022-01-28 2022-01-26 5.880 0 +0
2022-01-27 2022-01-25 5.833 0 +0
2022-01-26 2022-01-24 5.912 0 +0
2022-01-25 2022-01-21 5.880 0 +0
2022-01-24 2022-01-20 5.865 0 +0
2022-01-21 2022-01-19 5.818 0 +0
2022-01-20 2022-01-18 5.786 0 +0
2022-01-19 2022-01-17 5.755 0 +0
2022-01-18 2022-01-14 5.755 0 +0
2022-01-17 2022-01-13 5.786 0 +0
2022-01-14 2022-01-12 5.708 0 +0
2022-01-13 2022-01-11 5.660 0 +0
2022-01-12 2022-01-10 5.582 0 +0
2022-01-11 2022-01-07 5.503 0 +0
2022-01-10 2022-01-06 5.424 0 +0
2022-01-07 2022-01-05 5.424 0 +0
2022-01-06 2022-01-04 5.362 0 +0
2022-01-05 2022-01-03 5.330 0 +0
2022-01-04 2021-12-31 5.314 0 +0
2022-01-03 2021-12-29 5.330 0 +0
2021-12-30 2021-12-28 5.346 0 +0
2021-12-29 2021-12-24 5.330 0 +0
2021-12-28 2021-12-22 5.299 0 +0
2021-12-23 2021-12-21 5.283 0 +0
2021-12-22 2021-12-20 5.252 0 +0
2021-12-21 2021-12-17 5.283 0 +0
2021-12-20 2021-12-16 5.314 0 +0
2021-12-17 2021-12-15 5.346 0 +0
2021-12-16 2021-12-14 5.346 0 +0
2021-12-15 2021-12-13 5.424 0 +0
2021-12-14 2021-12-10 5.472 0 +0
2021-12-13 2021-12-09 5.456 0 +0
2021-12-10 2021-12-08 5.409 0 +0
2021-12-09 2021-12-07 5.440 0 +0
2021-12-08 2021-12-06 5.424 0 +0
2021-12-07 2021-12-03 5.424 0 +0
2021-12-06 2021-12-02 5.440 0 +0
2021-12-03 2021-12-01 5.346 0 +0
2021-12-02 2021-11-30 5.267 0 +0
2021-12-01 2021-11-29 5.330 0 +0
2021-11-30 2021-11-26 5.362 0 +0
2021-11-29 2021-11-25 5.456 0 +0
2021-11-26 2021-11-24 5.424 0 +0
2021-11-25 2021-11-23 5.440 0 +0
2021-11-24 2021-11-22 5.393 0 +0
2021-11-23 2021-11-19 5.440 0 +0
2021-11-22 2021-11-18 5.456 0 +0
2021-11-19 2021-11-17 5.472 0 +0
2021-11-18 2021-11-16 5.456 0 +0
2021-11-17 2021-11-15 5.409 0 +0
2021-11-16 2021-11-12 5.393 0 +0
2021-11-15 2021-11-11 5.409 0 +0
2021-11-12 2021-11-10 5.314 0 +0
2021-11-11 2021-11-09 5.346 0 +0
2021-11-10 2021-11-08 5.362 0 +0
2021-11-09 2021-11-05 5.314 0 +0
2021-11-08 2021-11-04 5.393 0 +0
2021-11-05 2021-11-03 5.393 0 +0
2021-11-04 2021-11-02 5.362 0 +0
2021-11-03 2021-11-01 5.440 0 +0
2021-11-02 2021-10-29 5.377 0 +0
2021-11-01 2021-10-28 5.440 0 +0
2021-10-29 2021-10-27 5.472 0 +0
2021-10-28 2021-10-26 5.535 0 +0
2021-10-27 2021-10-25 5.535 0 +0
2021-10-26 2021-10-22 5.566 0 +0
2021-10-25 2021-10-21 5.566 0 +0
2021-10-22 2021-10-20 5.503 0 +0
2021-10-21 2021-10-19 5.519 0 +0
2021-10-20 2021-10-18 5.535 0 +0
2021-10-19 2021-10-15 5.456 0 +0
2021-10-18 2021-10-12 5.519 0 +0
2021-10-15 2021-10-11 5.519 0 +0
2021-10-12 2021-10-08 5.503 0 +0
2021-10-11 2021-10-07 5.566 0 +0
2021-10-08 2021-10-06 5.472 0 +0
2021-10-07 2021-10-05 5.440 0 +0
2021-10-06 2021-10-04 5.440 0 +0
2021-10-05 2021-09-30 5.535 0 +0
2021-10-04 2021-09-29 5.472 0 +0
2021-09-30 2021-09-28 5.362 0 +0
2021-09-29 2021-09-27 5.314 0 +0
2021-09-28 2021-09-24 5.267 0 +0
2021-09-27 2021-09-23 5.362 0 +0
2021-09-24 2021-09-21 5.236 0 +0
2021-09-23 2021-09-20 5.283 0 +0
2021-09-21 2021-09-17 5.566 0 +0
2021-09-20 2021-09-16 5.582 0 +0
2021-09-17 2021-09-15 5.676 0 +0
2021-09-16 2021-09-14 5.739 0 +0
2021-09-15 2021-09-13 5.833 0 +0
2021-09-14 2021-09-10 5.818 0 +0
2021-09-13 2021-09-09 5.723 0 +0
2021-09-10 2021-09-08 5.770 0 +0
2021-09-09 2021-09-07 5.770 0 +0
2021-09-08 2021-09-06 5.755 0 +0
2021-09-07 2021-09-03 5.708 0 +0
2021-09-06 2021-09-02 5.660 0 +0
2021-09-03 2021-09-01 5.692 0 +0
2021-09-02 2021-08-31 5.629 0 +0
2021-09-01 2021-08-30 5.566 0 +0
2021-08-31 2021-08-27 5.597 0 +0
2021-08-30 2021-08-26 5.535 0 +0
2021-08-27 2021-08-25 5.597 0 +0
2021-08-26 2021-08-24 5.582 0 +0
2021-08-25 2021-08-23 5.550 0 +0
2021-08-24 2021-08-20 5.550 0 +0
2021-08-23 2021-08-19 5.566 0 +0
2021-08-20 2021-08-18 5.676 0 +0
2021-08-19 2021-08-17 5.613 0 +0
2021-08-18 2021-08-16 5.660 0 +0
2021-08-17 2021-08-13 5.629 0 +0
2021-08-16 2021-08-12 5.645 0 +0
2021-08-13 2021-08-11 5.676 0 +0
2021-08-12 2021-08-10 5.566 0 +0
2021-08-11 2021-08-09 5.582 0 +0
2021-08-10 2021-08-06 5.503 0 +0
2021-08-09 2021-08-05 5.503 0 +0
2021-08-06 2021-08-04 5.535 0 +0
2021-08-05 2021-08-03 5.582 0 +0
2021-08-04 2021-08-02 5.582 0 +0
2021-08-03 2021-07-30 5.472 0 +0
2021-08-02 2021-07-29 5.566 0 +0
2021-07-30 2021-07-28 5.550 0 +0
2021-07-29 2021-07-27 5.456 0 +0
2021-07-28 2021-07-26 5.566 0 +0
2021-07-27 2021-07-23 5.660 0 +0
2021-07-26 2021-07-22 5.676 0 +0
2021-07-23 2021-07-21 5.645 0 +0
2021-07-22 2021-07-20 5.613 0 +0
2021-07-21 2021-07-19 5.708 0 +0
2021-07-20 2021-07-16 5.786 0 +0
2021-07-19 2021-07-15 5.770 0 +0
2021-07-16 2021-07-14 5.723 0 +0
2021-07-15 2021-07-13 5.786 0 +0
2021-07-14 2021-07-12 5.739 0 +0
2021-07-13 2021-07-09 5.708 0 +0
2021-07-12 2021-07-08 5.723 0 +0
2021-07-09 2021-07-07 5.802 0 +0
2021-07-08 2021-07-06 5.802 0 +0
2021-07-07 2021-07-05 5.786 0 +0
2021-07-06 2021-07-02 5.770 0 +0
2021-07-05 2021-06-30 5.786 0 +0
2021-07-02 2021-06-29 5.770 0 +0
2021-06-30 2021-06-28 5.849 0 +0
2021-06-29 2021-06-25 6.825 0 +0
2021-06-28 2021-06-24 6.808 0 +0
2021-06-25 2021-06-23 6.825 0 +0
2021-06-24 2021-06-22 6.825 0 +0
2021-06-23 2021-06-21 6.842 0 +0
2021-06-22 2021-06-18 6.910 0 +0
2021-06-21 2021-06-17 6.995 0 +0
2021-06-18 2021-06-16 6.961 0 +0
2021-06-17 2021-06-15 6.944 0 +0
2021-06-16 2021-06-11 7.080 0 +0
2021-06-15 2021-06-10 7.080 0 +0
2021-06-11 2021-06-09 7.114 0 +0
2021-06-10 2021-06-08 7.097 0 +0
2021-06-09 2021-06-07 7.097 0 +0
2021-06-08 2021-06-04 7.131 0 +0
2021-06-07 2021-06-03 7.148 0 +0
2021-06-04 2021-06-02 7.165 0 +0
2021-06-03 2021-06-01 7.165 0 +0
2021-06-02 2021-05-31 7.216 0 +0
2021-06-01 2021-05-28 7.216 0 +0
2021-05-31 2021-05-27 7.131 0 +0
2021-05-28 2021-05-26 7.250 0 +0
2021-05-27 2021-05-25 7.182 0 +0
2021-05-26 2021-05-24 7.131 0 +0
2021-05-25 2021-05-21 7.165 0 +0
2021-05-24 2021-05-20 7.165 0 +0
2021-05-21 2021-05-18 7.182 0 +0
2021-05-20 2021-05-17 7.131 0 +0
2021-05-18 2021-05-14 7.148 0 +0
2021-05-17 2021-05-13 7.029 0 +0
2021-05-14 2021-05-12 7.165 0 +0
2021-05-13 2021-05-11 7.097 0 +0
2021-05-12 2021-05-10 7.080 0 +0
2021-05-11 2021-05-07 7.012 0 +0
2021-05-10 2021-05-06 6.995 0 +0
2021-05-07 2021-05-05 6.910 0 +0
2021-05-06 2021-05-04 6.859 0 +0
2021-05-05 2021-05-03 6.859 0 +0
2021-05-04 2021-04-30 6.927 0 +0
2021-05-03 2021-04-29 7.148 0 +0
2021-04-30 2021-04-28 6.995 0 +0
2021-04-29 2021-04-27 7.029 0 +0
2021-04-28 2021-04-26 7.080 0 +0
2021-04-27 2021-04-23 7.233 0 +0
2021-04-26 2021-04-22 7.114 0 +0
2021-04-23 2021-04-21 7.165 0 +0
2021-04-22 2021-04-20 7.301 0 +0
2021-04-21 2021-04-19 7.199 0 +0
2021-04-20 2021-04-16 7.148 0 +0
2021-04-19 2021-04-15 7.046 0 +0
2021-04-16 2021-04-14 6.978 0 +0
2021-04-15 2021-04-13 6.927 0 +0
2021-04-14 2021-04-12 6.893 0 +0
2021-04-13 2021-04-09 6.791 0 +0
2021-04-12 2021-04-08 6.791 0 +0
2021-04-09 2021-04-07 6.757 0 +0
2021-04-08 2021-04-01 6.757 0 +0
2021-04-07 2021-03-31 6.722 0 +0
2021-04-01 2021-03-30 6.808 0 +0
2021-03-31 2021-03-29 6.808 0 +0
2021-03-30 2021-03-26 6.637 0 +0
2021-03-29 2021-03-25 6.518 0 +0
2021-03-26 2021-03-24 6.535 0 +0
2021-03-25 2021-03-23 6.654 0 +0
2021-03-24 2021-03-22 6.671 0 +0
2021-03-23 2021-03-19 6.518 0 +0
2021-03-22 2021-03-18 6.637 0 +0
2021-03-19 2021-03-17 6.637 0 +0
2021-03-18 2021-03-16 6.620 0 +0
2021-03-17 2021-03-15 6.603 0 +0
2021-03-16 2021-03-12 6.484 0 +0
2021-03-15 2021-03-11 6.569 0 +0
2021-03-12 2021-03-10 6.399 0 +0
2021-03-11 2021-03-09 6.365 0 +0
2021-03-10 2021-03-08 6.399 0 +0
2021-03-09 2021-03-05 6.450 0 +0
2021-03-08 2021-03-04 6.348 0 +0
2021-03-05 2021-03-03 6.450 0 +0
2021-03-04 2021-03-02 6.246 0 +0
2021-03-03 2021-03-01 6.246 0 +0
2021-03-02 2021-02-26 6.229 0 +0
2021-03-01 2021-02-25 6.467 0 +0
2021-02-26 2021-02-24 6.263 0 +0
2021-02-25 2021-02-23 6.365 0 +0
2021-02-24 2021-02-22 6.246 0 +0
2021-02-23 2021-02-19 6.229 0 +0
2021-02-22 2021-02-18 6.246 0 +0
2021-02-19 2021-02-17 6.416 0 +0
2021-02-18 2021-02-16 6.331 0 +0
2021-02-17 2021-02-11 6.195 0 +0
2021-02-16 2021-02-09 6.042 0 +0
2021-02-10 2021-02-08 6.076 0 +0
2021-02-09 2021-02-05 6.127 0 +0
2021-02-08 2021-02-04 5.974 0 +0
2021-02-05 2021-02-03 5.991 0 +0
2021-02-04 2021-02-02 5.957 0 +0
2021-02-03 2021-02-01 5.974 0 +0
2021-02-02 2021-01-29 5.855 0 +0
2021-02-01 2021-01-28 6.059 0 +0
2021-01-29 2021-01-27 6.127 0 +0
2021-01-28 2021-01-26 6.127 0 +0
2021-01-27 2021-01-25 6.229 0 +0
2021-01-26 2021-01-22 5.923 0 +0
2021-01-25 2021-01-21 6.161 0 +0
2021-01-22 2021-01-20 6.127 0 +0
2021-01-21 2021-01-19 6.178 0 +0
2021-01-20 2021-01-18 5.991 0 +0
2021-01-19 2021-01-15 5.957 0 +0
2021-01-18 2021-01-14 5.820 0 +0
2021-01-15 2021-01-13 5.803 0 +0
2021-01-14 2021-01-12 5.838 0 +0
2021-01-13 2021-01-11 5.769 0 +0
2021-01-12 2021-01-08 5.701 0 +0
2021-01-11 2021-01-07 5.718 0 +0
2021-01-08 2021-01-06 5.650 0 +0
2021-01-07 2021-01-05 5.565 0 +0
2021-01-06 2021-01-04 5.565 0 +0
2021-01-05 2020-12-31 5.599 0 +0
2021-01-04 2020-12-29 5.565 0 +0
2020-12-30 2020-12-28 5.582 0 +0
2020-12-29 2020-12-24 5.480 0 +0
2020-12-28 2020-12-22 5.497 0 +0
2020-12-23 2020-12-21 5.514 0 +0
2020-12-22 2020-12-18 5.565 0 +0
2020-12-21 2020-12-17 5.582 0 +0
2020-12-18 2020-12-16 5.633 0 +0
2020-12-17 2020-12-15 5.548 0 +0
2020-12-16 2020-12-14 5.582 0 +0
2020-12-15 2020-12-11 5.616 0 +0
2020-12-14 2020-12-10 5.565 0 +0
2020-12-11 2020-12-09 5.667 0 +0
2020-12-10 2020-12-08 5.599 0 +0
2020-12-09 2020-12-07 5.735 0 +0
2020-12-08 2020-12-04 5.855 0 +0
2020-12-07 2020-12-03 5.803 0 +0
2020-12-04 2020-12-02 5.872 0 +0
2020-12-03 2020-12-01 5.940 0 +0
2020-12-02 2020-11-30 5.701 0 +0
2020-12-01 2020-11-27 5.872 0 +0
2020-11-30 2020-11-26 5.752 0 +0
2020-11-27 2020-11-25 5.667 0 +0
2020-11-26 2020-11-24 5.565 0 +0
2020-11-25 2020-11-23 5.650 0 +0
2020-11-24 2020-11-20 5.582 0 +0
2020-11-23 2020-11-19 5.667 0 +0
2020-11-20 2020-11-18 5.769 0 +0
2020-11-19 2020-11-17 5.718 0 +0
2020-11-18 2020-11-16 5.650 0 +0
2020-11-17 2020-11-13 5.667 0 +0
2020-11-16 2020-11-12 5.820 0 +0
2020-11-13 2020-11-11 5.940 0 +0
2020-11-12 2020-11-10 5.769 0 +0
2020-11-11 2020-11-09 5.667 0 +0
2020-11-10 2020-11-06 5.667 0 +0
2020-11-09 2020-11-05 5.667 0 +0
2020-11-06 2020-11-04 5.531 0 +0
2020-11-05 2020-11-03 5.633 0 +0
2020-11-04 2020-11-02 5.565 0 +0
2020-11-03 2020-10-30 5.361 0 +0
2020-11-02 2020-10-29 5.514 0 +0
2020-10-30 2020-10-28 5.497 0 +0
2020-10-29 2020-10-27 5.633 0 +0
2020-10-28 2020-10-23 5.855 0 +0
2020-10-27 2020-10-22 5.718 0 +0
2020-10-23 2020-10-21 5.667 0 +0
2020-10-22 2020-10-20 5.667 0 +0
2020-10-21 2020-10-19 5.701 0 +0
2020-10-20 2020-10-16 5.599 0 +0
2020-10-19 2020-10-15 5.344 0 +0
2020-10-16 2020-10-14 5.293 0 +0
2020-10-15 2020-10-12 5.293 0 +0
2020-10-14 2020-10-09 5.055 0 +0
2020-10-12 2020-10-08 5.055 0 +0
2020-10-09 2020-10-07 5.038 0 +0
2020-10-08 2020-10-06 5.089 0 +0
2020-10-07 2020-10-05 5.089 0 +0
2020-10-06 2020-09-30 5.089 0 +0
2020-10-05 2020-09-29 5.055 0 +0
2020-09-30 2020-09-28 5.123 0 +0
2020-09-29 2020-09-25 5.072 0 +0
2020-09-28 2020-09-24 5.072 0 +0
2020-09-25 2020-09-23 5.225 0 +0
2020-09-24 2020-09-22 5.293 0 +0
2020-09-23 2020-09-21 5.327 0 +0
2020-09-22 2020-09-18 5.395 0 +0
2020-09-21 2020-09-17 5.361 0 +0
2020-09-18 2020-09-16 5.361 0 +0
2020-09-17 2020-09-15 5.395 0 +0
2020-09-16 2020-09-14 5.395 0 +0
2020-09-15 2020-09-11 5.412 0 +0
2020-09-14 2020-09-10 5.429 0 +0
2020-09-11 2020-09-09 5.480 0 +0
2020-09-10 2020-09-08 5.480 0 +0
2020-09-09 2020-09-07 5.429 0 +0
2020-09-08 2020-09-04 5.429 0 +0
2020-09-07 2020-09-03 5.446 0 +0
2020-09-04 2020-09-02 5.429 0 +0
2020-09-03 2020-09-01 5.480 0 +0
2020-09-02 2020-08-31 5.514 0 +0
2020-09-01 2020-08-28 5.667 0 +0
2020-08-31 2020-08-27 5.701 0 +0
2020-08-28 2020-08-26 5.752 0 +0
2020-08-27 2020-08-25 5.769 0 +0
2020-08-26 2020-08-24 5.769 0 +0
2020-08-25 2020-08-21 5.786 0 +0
2020-08-24 2020-08-20 5.752 0 +0
2020-08-21 2020-08-19 5.855 0 +0
2020-08-20 2020-08-18 5.889 0 +0
2020-08-19 2020-08-17 5.906 0 +0
2020-08-18 2020-08-14 5.838 0 +0
2020-08-17 2020-08-13 5.838 0 +0
2020-08-14 2020-08-12 5.855 0 +0
2020-08-13 2020-08-11 5.820 0 +0
2020-08-12 2020-08-10 5.803 0 +0
2020-08-11 2020-08-07 5.769 0 +0
2020-08-10 2020-08-06 5.820 0 +0
2020-08-07 2020-08-05 5.786 0 +0
2020-08-06 2020-08-04 5.838 0 +0
2020-08-05 2020-08-03 5.786 0 +0
2020-08-04 2020-07-31 5.752 0 +0
2020-08-03 2020-07-30 5.769 0 +0
2020-07-31 2020-07-29 5.803 0 +0
2020-07-30 2020-07-28 5.752 0 +0
2020-07-29 2020-07-27 5.769 0 +0
2020-07-28 2020-07-24 5.769 0 +0
2020-07-27 2020-07-23 5.889 0 +0
2020-07-24 2020-07-22 5.923 0 +0
2020-07-23 2020-07-21 5.974 0 +0
2020-07-22 2020-07-20 6.110 0 +0
2020-07-21 2020-07-17 6.059 0 +0
2020-07-20 2020-07-16 6.042 0 +0
2020-07-17 2020-07-15 6.042 0 +0
2020-07-16 2020-07-14 6.127 0 +0
2020-07-15 2020-07-13 6.229 0 +0
2020-07-14 2020-07-10 6.212 0 +0
2020-07-13 2020-07-09 6.365 0 +0
2020-07-10 2020-07-08 6.450 0 +0
2020-07-09 2020-07-07 6.433 0 +0
2020-07-08 2020-07-06 6.688 0 +0
2020-07-07 2020-07-03 6.093 0 +0
2020-07-06 2020-07-02 6.025 0 +0
2020-07-03 2020-06-30 5.752 0 +0
2020-07-02 2020-06-29 5.786 0 +0
2020-06-30 2020-06-26 5.735 0 +0
2020-06-29 2020-06-24 5.786 0 +0
2020-06-26 2020-06-23 5.838 0 +0
2020-06-24 2020-06-22 5.838 0 +0
2020-06-23 2020-06-19 5.889 0 +0
2020-06-22 2020-06-18 5.872 0 +0
2020-06-19 2020-06-17 5.906 0 +0
2020-06-18 2020-06-16 5.820 0 +0
2020-06-17 2020-06-15 5.735 0 +0
2020-06-16 2020-06-12 5.786 0 +0
2020-06-15 2020-06-11 5.889 0 +0
2020-06-12 2020-06-10 6.008 0 +0
2020-06-11 2020-06-09 5.974 0 +0
2020-06-10 2020-06-08 5.974 0 +0
2020-06-09 2020-06-05 5.991 0 +0
2020-06-08 2020-06-04 5.923 0 +0
2020-06-05 2020-06-03 5.923 0 +0
2020-06-04 2020-06-02 5.872 0 +0
2020-06-03 2020-06-01 5.855 0 +0
2020-06-02 2020-05-29 5.735 0 +0
2020-06-01 2020-05-28 5.735 0 +0
2020-05-29 2020-05-27 5.718 0 +0
2020-05-28 2020-05-26 5.735 0 +0
2020-05-27 2020-05-25 5.701 0 +0
2020-05-26 2020-05-22 5.667 0 +0
2020-05-25 2020-05-21 6.775 0 +0
2020-05-22 2020-05-20 6.793 0 +0
2020-05-21 2020-05-19 6.830 0 +0
2020-05-20 2020-05-18 6.738 0 +0
2020-05-19 2020-05-15 6.720 0 +0
2020-05-18 2020-05-14 6.720 0 +0
2020-05-15 2020-05-13 6.812 0 +0
2020-05-14 2020-05-12 6.830 0 +0
2020-05-13 2020-05-11 6.940 0 +0
2020-05-12 2020-05-08 6.922 0 +0
2020-05-11 2020-05-07 6.775 0 +0
2020-05-08 2020-05-06 6.775 0 +0
2020-05-07 2020-05-05 6.647 0 +0
2020-05-06 2020-05-04 6.629 0 +0
2020-05-05 2020-04-29 6.940 0 +0
2020-05-04 2020-04-28 6.885 0 +0
2020-04-29 2020-04-27 6.812 0 +0
2020-04-28 2020-04-24 6.555 0 +0
2020-04-27 2020-04-23 6.555 0 +0
2020-04-24 2020-04-22 6.629 0 +0
2020-04-23 2020-04-21 6.610 0 +0
2020-04-22 2020-04-20 6.720 0 +0
2020-04-21 2020-04-17 6.793 0 +0
2020-04-20 2020-04-16 6.738 0 +0
2020-04-17 2020-04-15 6.848 0 +0
2020-04-16 2020-04-14 6.922 0 +0
2020-04-15 2020-04-09 6.903 0 +0
2020-04-14 2020-04-08 6.867 0 +0
2020-04-09 2020-04-07 6.995 0 +0
2020-04-08 2020-04-06 6.885 0 +0
2020-04-07 2020-04-03 6.775 0 +0
2020-04-06 2020-04-02 6.830 0 +0
2020-04-03 2020-04-01 6.775 0 +0
2020-04-02 2020-03-31 7.013 0 +0
2020-04-01 2020-03-30 6.885 0 +0
2020-03-31 2020-03-27 6.940 0 +0
2020-03-30 2020-03-26 6.848 0 +0
2020-03-27 2020-03-25 6.885 0 +0
2020-03-26 2020-03-24 6.793 0 +0
2020-03-25 2020-03-23 6.537 0 +0
2020-03-24 2020-03-20 6.757 0 +0
2020-03-23 2020-03-19 6.336 0 +0
2020-03-20 2020-03-18 6.574 0 +0
2020-03-19 2020-03-17 6.775 0 +0
2020-03-18 2020-03-16 6.793 0 +0
2020-03-17 2020-03-13 7.031 0 +0
2020-03-16 2020-03-12 7.031 0 +0
2020-03-13 2020-03-11 7.251 0 +0
2020-03-12 2020-03-10 7.306 0 +0
2020-03-11 2020-03-09 7.178 0 +0
2020-03-10 2020-03-06 7.489 0 +0
2020-03-09 2020-03-05 7.617 0 +0
2020-03-06 2020-03-04 7.526 0 +0
2020-03-05 2020-03-03 7.581 0 +0
2020-03-04 2020-03-02 7.526 0 +0
2020-03-03 2020-02-28 7.416 0 +0
2020-03-02 2020-02-27 7.581 0 +0
2020-02-28 2020-02-26 7.471 0 +0
2020-02-27 2020-02-25 7.526 0 +0
2020-02-26 2020-02-24 7.581 0 +0
2020-02-25 2020-02-21 7.672 0 +0
2020-02-24 2020-02-20 7.727 0 +0
2020-02-21 2020-02-19 7.709 0 +0
2020-02-20 2020-02-18 7.691 0 +0
2020-02-19 2020-02-17 7.782 0 +0
2020-02-18 2020-02-14 7.746 0 +0
2020-02-17 2020-02-13 7.709 0 +0
2020-02-14 2020-02-12 7.782 0 +0
2020-02-13 2020-02-11 7.727 0 +0
2020-02-12 2020-02-10 7.691 0 +0
2020-02-11 2020-02-07 7.691 0 +0
2020-02-10 2020-02-06 7.819 0 +0
2020-02-07 2020-02-05 7.617 0 +0
2020-02-06 2020-02-04 7.562 0 +0
2020-02-05 2020-02-03 7.453 0 +0
2020-02-04 2020-01-31 7.471 0 +0
2020-02-03 2020-01-30 7.544 0 +0
2020-01-31 2020-01-29 7.691 0 +0
2020-01-30 2020-01-24 8.020 0 +0
2020-01-29 2020-01-22 8.240 0 +0
2020-01-23 2020-01-21 8.148 0 +0
2020-01-22 2020-01-20 8.295 0 +0
2020-01-21 2020-01-17 8.386 0 +0
2020-01-20 2020-01-16 8.350 0 +0
2020-01-17 2020-01-15 8.368 0 +0
2020-01-16 2020-01-14 8.368 0 +0
2020-01-15 2020-01-13 8.423 0 +0
2020-01-14 2020-01-10 8.423 0 +0
2020-01-13 2020-01-09 8.350 0 +0
2020-01-10 2020-01-08 8.240 0 +0
2020-01-09 2020-01-07 8.515 0 +0
2020-01-08 2020-01-06 8.515 0 +0
2020-01-07 2020-01-03 8.606 0 +0
2020-01-06 2020-01-02 8.661 0 +0
2020-01-03 2019-12-31 8.551 0 +0
2020-01-02 2019-12-27 8.698 0 +0
2019-12-30 2019-12-24 8.588 0 +0
2019-12-27 2019-12-20 8.625 0 +0
2019-12-23 2019-12-19 8.606 0 +0
2019-12-20 2019-12-18 8.716 0 +0
2019-12-19 2019-12-17 8.625 0 +0
2019-12-18 2019-12-16 8.332 0 +0
2019-12-17 2019-12-13 8.423 0 +0
2019-12-16 2019-12-12 8.148 0 +0
2019-12-13 2019-12-11 8.075 0 +0
2019-12-12 2019-12-10 7.929 0 +0
2019-12-11 2019-12-09 7.910 0 +0
2019-12-10 2019-12-06 7.947 0 +0
2019-12-09 2019-12-05 7.910 0 +0
2019-12-06 2019-12-04 7.855 0 +0
2019-12-05 2019-12-03 7.910 0 +0
2019-12-04 2019-12-02 7.874 0 +0
2019-12-03 2019-11-29 7.837 0 +0
2019-12-02 2019-11-28 8.057 0 +0
2019-11-29 2019-11-27 8.130 0 +0
2019-11-28 2019-11-26 8.093 0 +0
2019-11-27 2019-11-25 8.130 0 +0
2019-11-26 2019-11-22 8.112 0 +0
2019-11-25 2019-11-21 8.057 0 +0
2019-11-22 2019-11-20 8.148 0 +0
2019-11-21 2019-11-19 8.313 0 +0
2019-11-20 2019-11-18 8.405 0 +0
2019-11-19 2019-11-15 8.350 0 +0
2019-11-18 2019-11-14 8.332 0 +0
2019-11-15 2019-11-13 8.350 0 +0
2019-11-14 2019-11-12 8.515 0 +0
2019-11-13 2019-11-11 8.460 0 +0
2019-11-12 2019-11-08 8.679 0 +0
2019-11-11 2019-11-07 8.734 0 +0
2019-11-08 2019-11-06 8.606 0 +0
2019-11-07 2019-11-05 8.625 0 +0
2019-11-06 2019-11-04 8.515 0 +0
2019-11-05 2019-11-01 8.386 0 +0
2019-11-04 2019-10-31 8.332 0 +0
2019-11-01 2019-10-30 8.295 0 +0
2019-10-31 2019-10-29 8.423 0 +0
2019-10-30 2019-10-28 8.478 0 +0
2019-10-29 2019-10-25 8.332 0 +0
2019-10-28 2019-10-24 8.405 0 +0
2019-10-25 2019-10-23 8.313 0 +0
2019-10-24 2019-10-22 8.350 0 +0
2019-10-23 2019-10-21 8.277 0 +0
2019-10-22 2019-10-18 8.039 0 +0
2019-10-21 2019-10-17 8.002 0 +0
2019-10-18 2019-10-16 7.965 0 +0
2019-10-17 2019-10-15 8.002 0 +0
2019-10-16 2019-10-14 7.965 0 +0
2019-10-15 2019-10-11 7.855 0 +0
2019-10-14 2019-10-10 7.709 0 +0
2019-10-11 2019-10-09 7.709 0 +0
2019-10-10 2019-10-08 7.691 0 +0
2019-10-09 2019-10-04 7.617 0 +0
2019-10-08 2019-10-03 7.599 0 +0
2019-10-04 2019-10-02 7.636 0 +0
2019-10-03 2019-09-30 7.654 0 +0
2019-10-02 2019-09-27 7.691 0 +0
2019-09-30 2019-09-26 7.727 0 +0
2019-09-27 2019-09-25 7.654 0 +0
2019-09-26 2019-09-24 7.691 0 +0
2019-09-25 2019-09-23 7.691 0 +0
2019-09-24 2019-09-20 7.782 0 +0
2019-09-23 2019-09-19 7.727 0 +0
2019-09-20 2019-09-18 7.782 0 +0
2019-09-19 2019-09-17 7.855 0 +0
2019-09-18 2019-09-16 7.965 0 +0
2019-09-17 2019-09-13 8.057 0 +0
2019-09-16 2019-09-12 8.020 0 +0
2019-09-13 2019-09-11 7.984 0 +0
2019-09-12 2019-09-10 7.801 0 +0
2019-09-11 2019-09-09 7.691 0 +0
2019-09-10 2019-09-06 7.709 0 +0
2019-09-09 2019-09-05 7.709 0 +0
2019-09-06 2019-09-04 7.672 0 +0
2019-09-05 2019-09-03 7.471 0 +0
2019-09-04 2019-09-02 7.562 0 +0
2019-09-03 2019-08-30 7.508 0 +0
2019-09-02 2019-08-29 7.434 0 +0
2019-08-30 2019-08-28 7.379 0 +0
2019-08-29 2019-08-27 7.306 0 +0
2019-08-28 2019-08-26 7.233 0 +0
2019-08-27 2019-08-23 7.379 0 +0
2019-08-26 2019-08-22 7.379 0 +0
2019-08-23 2019-08-21 7.434 0 +0
2019-08-22 2019-08-20 7.471 0 +0
2019-08-21 2019-08-19 7.453 0 +0
2019-08-20 2019-08-16 7.416 0 +0
2019-08-19 2019-08-15 7.416 0 +0
2019-08-16 2019-08-14 7.398 0 +0
2019-08-15 2019-08-13 7.361 0 +0
2019-08-14 2019-08-12 7.453 0 +0
2019-08-13 2019-08-09 7.471 0 +0
2019-08-12 2019-08-08 7.508 0 +0
2019-08-09 2019-08-07 7.471 0 +0
2019-08-08 2019-08-06 7.453 0 +0
2019-08-07 2019-08-05 7.672 0 +0
2019-08-06 2019-08-02 7.837 0 +0
2019-08-05 2019-08-01 8.039 0 +0
2019-08-02 2019-07-31 7.984 0 +0
2019-08-01 2019-07-30 8.075 0 +0
2019-07-31 2019-07-29 8.093 0 +0
2019-07-30 2019-07-26 8.185 0 +0
2019-07-29 2019-07-25 8.203 0 +0
2019-07-26 2019-07-24 8.167 0 +0
2019-07-25 2019-07-23 8.167 0 +0
2019-07-24 2019-07-22 8.130 0 +0
2019-07-23 2019-07-19 8.240 0 +0
2019-07-22 2019-07-18 8.185 0 +0
2019-07-19 2019-07-17 8.167 0 +0
2019-07-18 2019-07-16 8.130 0 +0
2019-07-17 2019-07-15 8.130 0 +0
2019-07-16 2019-07-12 8.148 0 +0
2019-07-15 2019-07-11 8.148 0 +0
2019-07-12 2019-07-10 8.057 0 +0
2019-07-11 2019-07-09 8.002 0 +0
2019-07-10 2019-07-08 8.039 0 +0
2019-07-09 2019-07-05 8.130 0 +0
2019-07-08 2019-07-04 8.203 0 +0
2019-07-05 2019-07-03 8.222 0 +0
2019-07-04 2019-07-02 8.240 0 +0
2019-07-03 2019-06-28 8.148 0 +0
2019-07-02 2019-06-27 8.148 0 +0
2019-06-28 2019-06-26 8.057 0 +0
2019-06-27 2019-06-25 8.057 0 +0
2019-06-26 2019-06-24 8.167 0 +0
2019-06-25 2019-06-21 8.093 0 +0
2019-06-24 2019-06-20 8.222 0 +0
2019-06-21 2019-06-19 8.093 0 +0
2019-06-20 2019-06-18 8.002 0 +0
2019-06-19 2019-06-17 7.965 0 +0
2019-06-18 2019-06-14 7.929 0 +0
2019-06-17 2019-06-13 8.039 0 +0
2019-06-14 2019-06-12 8.020 0 +0
2019-06-13 2019-06-11 8.130 0 +0
2019-06-12 2019-06-10 8.075 0 +0
2019-06-11 2019-06-06 7.965 0 +0
2019-06-10 2019-06-05 7.984 0 +0
2019-06-06 2019-06-04 7.984 0 +0
2019-06-05 2019-06-03 8.020 0 +0
2019-06-04 2019-05-31 8.148 0 +0
2019-06-03 2019-05-30 8.057 0 +0
2019-05-31 2019-05-29 7.984 0 +0
2019-05-30 2019-05-28 8.039 0 +0
2019-05-29 2019-05-27 8.986 0 +0
2019-05-28 2019-05-24 9.005 0 +0
2019-05-27 2019-05-23 8.986 0 +0
2019-05-24 2019-05-22 9.083 0 +0
2019-05-23 2019-05-21 9.161 0 +0
2019-05-22 2019-05-20 9.064 0 +0
2019-05-21 2019-05-17 9.044 0 +0
2019-05-20 2019-05-16 9.025 0 +0
2019-05-17 2019-05-15 9.064 0 +0
2019-05-16 2019-05-14 9.044 0 +0
2019-05-15 2019-05-10 9.141 0 +0
2019-05-14 2019-05-09 9.199 0 +0
2019-05-10 2019-05-08 9.335 0 +0
2019-05-09 2019-05-07 9.490 0 +0
2019-05-08 2019-05-06 9.471 0 +0
2019-05-07 2019-05-03 9.743 0 +0
2019-05-06 2019-05-02 9.723 0 +0
2019-05-03 2019-04-30 9.762 0 +0
2019-05-02 2019-04-29 9.782 0 +0
2019-04-30 2019-04-26 9.665 0 +0
2019-04-29 2019-04-25 9.665 0 +0
2019-04-26 2019-04-24 9.782 0 +0
2019-04-25 2019-04-23 9.840 0 +0
2019-04-24 2019-04-18 9.976 0 +0
2019-04-23 2019-04-17 10.014 0 +0
2019-04-18 2019-04-16 9.937 0 +0
2019-04-17 2019-04-15 9.723 0 +0
2019-04-16 2019-04-12 9.704 0 +0
2019-04-15 2019-04-11 9.723 0 +0
2019-04-12 2019-04-10 9.820 0 +0
2019-04-11 2019-04-09 9.917 0 +0
2019-04-10 2019-04-08 9.956 0 +0
2019-04-09 2019-04-04 9.898 0 +0
2019-04-08 2019-04-03 9.859 0 +0
2019-04-04 2019-04-02 9.859 0 +0
2019-04-03 2019-04-01 9.859 0 +0
2019-04-02 2019-03-29 9.704 0 +0
2019-04-01 2019-03-28 9.723 0 +0
2019-03-29 2019-03-27 9.762 0 +0
2019-03-28 2019-03-26 9.879 0 +0
2019-03-27 2019-03-25 9.898 0 +0
2019-03-26 2019-03-22 10.092 0 +0
2019-03-25 2019-03-21 10.150 0 +0
2019-03-22 2019-03-20 10.189 0 +0
2019-03-21 2019-03-19 10.306 0 +0
2019-03-20 2019-03-18 10.267 0 +0
2019-03-19 2019-03-15 10.209 0 +0
2019-03-18 2019-03-14 10.209 0 +0
2019-03-15 2019-03-13 10.189 0 +0
2019-03-14 2019-03-12 10.209 0 +0
2019-03-13 2019-03-11 10.092 0 +0
2019-03-12 2019-03-08 9.937 0 +0
2019-03-11 2019-03-07 10.247 0 +0
2019-03-08 2019-03-06 10.383 0 +0
2019-03-07 2019-03-05 10.306 0 +0
2019-03-06 2019-03-04 10.325 0 +0
2019-03-05 2019-03-01 10.092 0 +0
2019-03-04 2019-02-28 9.898 0 +0
2019-03-01 2019-02-27 9.976 0 +0
2019-02-28 2019-02-26 10.014 0 +0
2019-02-27 2019-02-25 10.247 0 +0
2019-02-26 2019-02-22 9.801 0 +0
2019-02-25 2019-02-21 9.685 0 +0
2019-02-22 2019-02-20 9.723 0 +0
2019-02-21 2019-02-19 9.607 0 +0
2019-02-20 2019-02-18 9.646 0 +0
2019-02-19 2019-02-15 9.529 0 +0
2019-02-18 2019-02-14 9.665 0 +0
2019-02-15 2019-02-13 9.723 0 +0
2019-02-14 2019-02-12 9.665 0 +0
2019-02-13 2019-02-11 9.704 0 +0
2019-02-12 2019-02-08 9.782 0 +0
2019-02-11 2019-02-04 9.820 0 +0
2019-02-08 2019-01-31 9.859 0 +0
2019-02-01 2019-01-30 9.723 0 +0
2019-01-31 2019-01-29 9.665 0 +0
2019-01-30 2019-01-28 9.626 0 +0
2019-01-29 2019-01-25 9.568 0 +0
2019-01-28 2019-01-24 9.549 0 +0
2019-01-25 2019-01-23 9.413 0 +0
2019-01-24 2019-01-22 9.490 0 +0
2019-01-23 2019-01-21 9.529 0 +0
2019-01-22 2019-01-18 9.452 0 +0
2019-01-21 2019-01-17 9.413 0 +0
2019-01-18 2019-01-16 9.355 0 +0
2019-01-17 2019-01-15 9.258 0 +0
2019-01-16 2019-01-14 9.161 0 +0
2019-01-15 2019-01-11 9.277 0 +0
2019-01-14 2019-01-10 9.180 0 +0
2019-01-11 2019-01-09 9.238 0 +0
2019-01-10 2019-01-08 9.083 0 +0
2019-01-09 2019-01-07 9.122 0 +0
2019-01-08 2019-01-04 9.025 0 +0
2019-01-07 2019-01-03 8.947 0 +0
2019-01-04 2019-01-02 9.044 0 +0
2019-01-03 2018-12-31 9.238 0 +0
2019-01-02 2018-12-27 9.122 0 +0
2018-12-28 2018-12-24 9.044 0 +0
2018-12-27 2018-12-20 9.161 0 +0
2018-12-21 2018-12-19 9.296 0 +0
2018-12-20 2018-12-18 9.277 0 +0
2018-12-19 2018-12-17 9.355 0 +0
2018-12-18 2018-12-14 9.296 0 +0
2018-12-17 2018-12-13 9.374 0 +0
2018-12-14 2018-12-12 9.296 0 +0
2018-12-13 2018-12-11 9.199 0 +0
2018-12-12 2018-12-10 9.219 0 +0
2018-12-11 2018-12-07 9.199 0 +0
2018-12-10 2018-12-06 9.374 0 +0
2018-12-07 2018-12-05 9.646 0 +0
2018-12-06 2018-12-04 9.723 0 +0
2018-12-05 2018-12-03 9.704 0 +0
2018-12-04 2018-11-30 9.626 0 +0
2018-12-03 2018-11-29 9.704 0 +0
2018-11-30 2018-11-28 9.723 0 +0
2018-11-29 2018-11-27 9.704 0 +0
2018-11-28 2018-11-26 9.704 0 +0
2018-11-27 2018-11-23 9.646 0 +0
2018-11-26 2018-11-22 9.704 0 +0
2018-11-23 2018-11-21 9.743 0 +0
2018-11-22 2018-11-20 9.743 0 +0
2018-11-21 2018-11-19 9.782 0 +0
2018-11-20 2018-11-16 9.626 0 +0
2018-11-19 2018-11-15 9.568 0 +0
2018-11-16 2018-11-14 9.490 0 +0
2018-11-15 2018-11-13 9.413 0 +0
2018-11-14 2018-11-12 9.452 0 +0
2018-11-13 2018-11-09 9.413 0 +0
2018-11-12 2018-11-08 9.685 0 +0
2018-11-09 2018-11-07 9.723 0 +0
2018-11-08 2018-11-06 9.704 0 +0
2018-11-07 2018-11-05 9.685 0 +0
2018-11-06 2018-11-02 9.665 0 +0
2018-11-05 2018-11-01 9.490 0 +0
2018-11-02 2018-10-31 9.413 0 +0
2018-11-01 2018-10-30 9.335 0 +0
2018-10-31 2018-10-29 9.393 0 +0
2018-10-30 2018-10-26 9.355 0 +0
2018-10-29 2018-10-25 9.432 0 +0
2018-10-26 2018-10-24 9.393 0 +0
2018-10-25 2018-10-23 9.316 0 +0
2018-10-24 2018-10-22 9.413 0 +0
2018-10-23 2018-10-19 9.219 0 +0
2018-10-22 2018-10-18 9.141 0 +0
2018-10-19 2018-10-16 9.199 0 +0
2018-10-18 2018-10-15 9.141 0 +0
2018-10-16 2018-10-12 9.277 0 +0
2018-10-15 2018-10-11 9.238 0 +0
2018-10-12 2018-10-10 9.432 0 +0
2018-10-11 2018-10-09 9.335 0 +0
2018-10-10 2018-10-08 9.413 0 +0
2018-10-09 2018-10-05 9.471 0 +0
2018-10-08 2018-10-04 9.549 0 +0
2018-10-05 2018-10-03 9.646 0 +0
2018-10-04 2018-10-02 9.568 0 +0
2018-10-03 2018-09-28 9.723 0 +0
2018-10-02 2018-09-27 9.685 0 +0
2018-09-28 2018-09-26 9.704 0 +0
2018-09-27 2018-09-24 9.568 0 +0
2018-09-26 2018-09-21 9.820 0 +0
2018-09-24 2018-09-20 9.490 0 +0
2018-09-21 2018-09-19 9.355 0 +0
2018-09-20 2018-09-18 9.161 0 +0
2018-09-19 2018-09-17 9.083 0 +0
2018-09-18 2018-09-14 9.064 0 +0
2018-09-17 2018-09-13 9.083 0 +0
2018-09-14 2018-09-12 8.986 0 +0
2018-09-13 2018-09-11 9.025 0 +0
2018-09-12 2018-09-10 9.083 0 +0
2018-09-11 2018-09-07 9.316 0 +0
2018-09-10 2018-09-06 9.296 0 +0
2018-09-07 2018-09-05 9.316 0 +0
2018-09-06 2018-09-04 9.471 0 +0
2018-09-05 2018-09-03 9.452 0 +0
2018-09-04 2018-08-31 9.510 0 +0
2018-09-03 2018-08-30 9.510 0 +0
2018-08-31 2018-08-29 9.646 0 +0
2018-08-30 2018-08-28 9.704 0 +0
2018-08-29 2018-08-27 9.646 0 +0
2018-08-28 2018-08-24 9.393 0 +0
2018-08-27 2018-08-23 9.413 0 +0
2018-08-24 2018-08-22 9.471 0 +0
2018-08-23 2018-08-21 9.471 0 +0
2018-08-22 2018-08-20 9.393 0 +0
2018-08-21 2018-08-17 9.374 0 +0
2018-08-20 2018-08-16 9.355 0 +0
2018-08-17 2018-08-15 9.374 0 +0
2018-08-16 2018-08-14 9.529 0 +0
2018-08-15 2018-08-13 9.452 0 +0
2018-08-14 2018-08-10 9.704 0 +0
2018-08-13 2018-08-09 9.859 0 +0
2018-08-10 2018-08-08 9.723 0 +0
2018-08-09 2018-08-07 9.626 0 +0
2018-08-08 2018-08-06 9.452 0 +0
2018-08-07 2018-08-03 9.413 0 +0
2018-08-06 2018-08-02 9.432 0 +0
2018-08-03 2018-08-01 9.646 0 +0
2018-08-02 2018-07-31 9.762 0 +0
2018-08-01 2018-07-30 9.704 0 +0
2018-07-31 2018-07-27 9.646 0 +0
2018-07-30 2018-07-26 9.646 0 +0
2018-07-27 2018-07-25 9.704 0 +0
2018-07-26 2018-07-24 9.762 0 +0
2018-07-25 2018-07-23 9.490 0 +0
2018-07-24 2018-07-20 9.277 0 +0
2018-07-23 2018-07-19 9.044 0 +0
2018-07-20 2018-07-18 9.219 0 +0
2018-07-19 2018-07-17 9.141 0 +0
2018-07-18 2018-07-16 9.180 0 +0
2018-07-17 2018-07-13 9.335 0 +0
2018-07-16 2018-07-12 9.316 0 +0
2018-07-13 2018-07-11 9.355 0 +0
2018-07-12 2018-07-10 9.452 0 +0
2018-07-11 2018-07-09 9.316 0 +0
2018-07-10 2018-07-06 9.141 0 +0
2018-07-09 2018-07-05 9.083 0 +0
2018-07-06 2018-07-04 9.238 0 +0
2018-07-05 2018-07-03 9.374 0 +0
2018-07-04 2018-06-29 9.529 0 +0
2018-07-03 2018-06-28 9.316 0 +0
2018-06-29 2018-06-27 9.316 0 +0
2018-06-28 2018-06-26 9.588 0 +0
2018-06-27 2018-06-25 9.743 0 +0
2018-06-26 2018-06-22 9.840 0 +0
2018-06-25 2018-06-21 9.840 0 +0
2018-06-22 2018-06-20 9.898 0 +0
2018-06-21 2018-06-19 9.898 0 +0
2018-06-20 2018-06-15 10.170 0 +0
2018-06-19 2018-06-14 10.073 0 +0
2018-06-15 2018-06-13 10.247 0 +0
2018-06-14 2018-06-12 10.422 0 +0
2018-06-13 2018-06-11 10.364 0 +0
2018-06-12 2018-06-08 10.344 0 +0
2018-06-11 2018-06-07 10.597 0 +0
2018-06-08 2018-06-06 10.500 0 +0
2018-06-07 2018-06-05 10.403 0 +0
2018-06-06 2018-06-04 10.539 0 +0
2018-06-05 2018-06-01 10.364 0 +0
2018-06-04 2018-05-31 10.344 0 +0
2018-06-01 2018-05-30 10.209 0 +0
2018-05-31 2018-05-29 10.403 0 +0
2018-05-30 2018-05-28 11.858 0 +0
2018-05-29 2018-05-25 11.899 0 +0
2018-05-28 2018-05-24 11.714 0 +0
2018-05-25 2018-05-23 11.653 0 +0
2018-05-24 2018-05-21 11.714 0 +0
2018-05-23 2018-05-18 11.940 0 +0
2018-05-21 2018-05-17 11.837 0 +0
2018-05-18 2018-05-16 12.002 0 +0
2018-05-17 2018-05-15 11.899 0 +0
2018-05-16 2018-05-14 12.002 0 +0
2018-05-15 2018-05-11 11.755 0 +0
2018-05-14 2018-05-10 11.653 0 +0
2018-05-11 2018-05-09 11.714 0 +0
2018-05-10 2018-05-08 11.714 0 +0
2018-05-09 2018-05-07 11.488 0 +0
2018-05-08 2018-05-04 11.365 0 +0
2018-05-07 2018-05-03 11.550 0 +0
2018-05-04 2018-05-02 11.570 0 +0
2018-05-03 2018-04-30 11.632 0 +0
2018-05-02 2018-04-27 11.344 0 +0
2018-04-30 2018-04-26 11.180 0 +0
2018-04-27 2018-04-25 11.283 0 +0
2018-04-26 2018-04-24 11.468 0 +0
2018-04-25 2018-04-23 11.180 0 +0
2018-04-24 2018-04-20 11.180 0 +0
2018-04-23 2018-04-19 11.488 0 +0
2018-04-20 2018-04-18 11.324 0 +0
2018-04-19 2018-04-17 11.159 0 +0
2018-04-18 2018-04-16 11.159 0 +0
2018-04-17 2018-04-13 11.611 0 +0
2018-04-16 2018-04-12 11.570 0 +0
2018-04-13 2018-04-11 11.611 0 +0
2018-04-12 2018-04-10 11.324 0 +0
2018-04-11 2018-04-09 11.015 0 +0
2018-04-10 2018-04-06 11.015 0 +0
2018-04-09 2018-04-04 11.036 0 +0
2018-04-06 2018-04-03 11.283 0 +0
2018-04-04 2018-03-29 11.015 0 +0
2018-04-03 2018-03-28 11.057 0 +0
2018-03-29 2018-03-27 11.262 0 +0
2018-03-28 2018-03-26 10.995 0 +0
2018-03-27 2018-03-23 11.077 0 +0
2018-03-26 2018-03-22 11.344 0 +0
2018-03-23 2018-03-21 11.365 0 +0
2018-03-22 2018-03-20 11.344 0 +0
2018-03-21 2018-03-19 11.365 0 +0
2018-03-20 2018-03-16 11.406 0 +0
2018-03-19 2018-03-15 11.673 0 +0
2018-03-16 2018-03-14 11.755 0 +0
2018-03-15 2018-03-13 11.837 0 +0
2018-03-14 2018-03-12 11.755 0 +0
2018-03-13 2018-03-09 11.488 0 +0
2018-03-12 2018-03-08 11.468 0 +0
2018-03-09 2018-03-07 11.447 0 +0
2018-03-08 2018-03-06 11.653 0 +0
2018-03-07 2018-03-05 11.262 0 +0
2018-03-06 2018-03-02 11.365 0 +0
2018-03-05 2018-03-01 11.858 0 +0
2018-03-02 2018-02-28 11.735 0 +0
2018-03-01 2018-02-27 12.084 0 +0
2018-02-28 2018-02-26 12.310 0 +0
2018-02-27 2018-02-23 12.413 0 +0
2018-02-26 2018-02-22 12.290 0 +0
2018-02-23 2018-02-21 12.331 0 +0
2018-02-22 2018-02-20 11.879 0 +0
2018-02-21 2018-02-15 11.961 0 +0
2018-02-20 2018-02-13 11.550 0 +0
2018-02-14 2018-02-12 11.344 0 +0
2018-02-13 2018-02-09 11.406 0 +0
2018-02-12 2018-02-08 12.105 0 +0
2018-02-09 2018-02-07 12.146 0 +0
2018-02-08 2018-02-06 12.824 0 +0
2018-02-07 2018-02-05 13.790 0 +0
2018-02-06 2018-02-02 13.276 0 +0
2018-02-05 2018-02-01 13.214 0 +0
2018-02-02 2018-01-31 13.235 0 +0
2018-02-01 2018-01-30 13.132 0 +0
2018-01-31 2018-01-29 13.543 0 +0
2018-01-30 2018-01-26 13.482 0 +0
2018-01-29 2018-01-25 12.947 0 +0
2018-01-26 2018-01-24 13.523 0 +0
2018-01-25 2018-01-23 13.358 0 +0
2018-01-24 2018-01-22 12.598 0 +0
2018-01-23 2018-01-19 12.701 0 +0
2018-01-22 2018-01-18 12.557 0 +0
2018-01-19 2018-01-17 11.879 0 +0
2018-01-18 2018-01-16 11.550 0 +0
2018-01-17 2018-01-15 11.283 0 +0
2018-01-16 2018-01-12 11.200 0 +0
2018-01-15 2018-01-11 11.180 0 +0
2018-01-12 2018-01-10 10.995 0 +0
2018-01-11 2018-01-09 10.522 0 +0
2018-01-10 2018-01-08 10.543 0 +0
2018-01-09 2018-01-05 10.358 0 +0
2018-01-08 2018-01-04 10.337 0 +0
2018-01-05 2018-01-03 10.296 0 +0
2018-01-04 2018-01-02 10.296 0 +0
2018-01-03 2017-12-29 10.070 0 +0
2018-01-02 2017-12-28 10.132 0 +0
2017-12-29 2017-12-27 10.008 0 +0
2017-12-28 2017-12-22 10.029 0 +0
2017-12-27 2017-12-21 9.988 0 +0
2017-12-22 2017-12-20 9.967 0 +0
2017-12-21 2017-12-19 9.967 0 +0
2017-12-20 2017-12-18 9.967 0 +0
2017-12-19 2017-12-15 10.008 0 +0
2017-12-18 2017-12-14 10.091 0 +0
2017-12-15 2017-12-13 10.173 0 +0
2017-12-14 2017-12-12 9.926 0 +0
2017-12-13 2017-12-11 10.029 0 +0
2017-12-12 2017-12-08 10.050 0 +0
2017-12-11 2017-12-07 10.029 0 +0
2017-12-08 2017-12-06 10.091 0 +0
2017-12-07 2017-12-05 10.337 0 +0
2017-12-06 2017-12-04 10.317 0 +0
2017-12-05 2017-12-01 10.317 0 +0
2017-12-04 2017-11-30 10.378 0 +0
2017-12-01 2017-11-29 10.296 0 +0
2017-11-30 2017-11-28 10.337 0 +0
2017-11-29 2017-11-27 10.399 0 +0
2017-11-28 2017-11-24 10.543 0 +0
2017-11-27 2017-11-23 10.481 0 +0
2017-11-24 2017-11-22 10.625 0 +0
2017-11-23 2017-11-21 10.399 0 +0
2017-11-22 2017-11-20 10.296 0 +0
2017-11-21 2017-11-17 10.317 0 +0
2017-11-20 2017-11-16 10.193 0 +0
2017-11-17 2017-11-15 10.193 0 +0
2017-11-16 2017-11-14 10.317 0 +0
2017-11-15 2017-11-13 10.378 0 +0
2017-11-14 2017-11-10 10.337 0 +0
2017-11-13 2017-11-09 10.337 0 +0
2017-11-10 2017-11-08 10.317 0 +0
2017-11-09 2017-11-07 10.296 0 +0
2017-11-08 2017-11-06 10.276 0 +0
2017-11-07 2017-11-03 10.337 0 +0
2017-11-06 2017-11-02 10.358 0 +0
2017-11-03 2017-11-01 10.378 0 +0
2017-11-02 2017-10-31 10.317 0 +0
2017-11-01 2017-10-30 10.399 0 +0
2017-10-31 2017-10-27 10.522 0 +0
2017-10-30 2017-10-26 10.337 0 +0
2017-10-27 2017-10-25 10.440 0 +0
2017-10-26 2017-10-24 10.399 0 +0
2017-10-25 2017-10-23 10.399 0 +0
2017-10-24 2017-10-20 10.543 0 +0
2017-10-23 2017-10-19 10.440 0 +0
2017-10-20 2017-10-18 10.584 0 +0
2017-10-19 2017-10-17 10.645 0 +0
2017-10-18 2017-10-16 10.625 0 +0
2017-10-17 2017-10-13 10.604 0 +0
2017-10-16 2017-10-12 10.522 0 +0
2017-10-13 2017-10-11 10.563 0 +0
2017-10-12 2017-10-10 10.502 0 +0
2017-10-11 2017-10-09 10.543 0 +0
2017-10-10 2017-10-06 10.481 0 +0
2017-10-09 2017-10-04 10.440 0 +0
2017-10-06 2017-10-03 10.522 0 +0
2017-10-04 2017-09-29 10.193 0 +0
2017-10-03 2017-09-28 10.152 0 +0
2017-09-29 2017-09-27 10.378 0 +0
2017-09-28 2017-09-26 10.255 0 +0
2017-09-27 2017-09-25 10.337 0 +0
2017-09-26 2017-09-22 10.522 0 +0
2017-09-25 2017-09-21 10.543 0 +0
2017-09-22 2017-09-20 10.584 0 +0
2017-09-21 2017-09-19 10.543 0 +0
2017-09-20 2017-09-18 10.522 0 +0
2017-09-19 2017-09-15 10.502 0 +0
2017-09-18 2017-09-14 10.604 0 +0
2017-09-15 2017-09-13 10.666 0 +0
2017-09-14 2017-09-12 10.645 0 +0
2017-09-13 2017-09-11 10.522 0 +0
2017-09-12 2017-09-08 10.440 0 +0
2017-09-11 2017-09-07 10.358 0 +0
2017-09-08 2017-09-06 10.419 0 +0
2017-09-07 2017-09-05 10.522 0 +0
2017-09-06 2017-09-04 10.502 0 +0
2017-09-05 2017-09-01 10.584 0 +0
2017-09-04 2017-08-31 10.625 0 +0
2017-09-01 2017-08-30 10.584 0 +0
2017-08-31 2017-08-29 10.502 0 +0
2017-08-30 2017-08-28 10.502 0 +0
2017-08-29 2017-08-25 10.461 0 +0
2017-08-28 2017-08-24 10.234 0 +0
2017-08-25 2017-08-22 10.193 0 +0
2017-08-24 2017-08-21 10.132 0 +0
2017-08-22 2017-08-18 10.111 0 +0
2017-08-21 2017-08-17 10.214 0 +0
2017-08-18 2017-08-16 10.276 0 +0
2017-08-17 2017-08-15 10.276 0 +0
2017-08-16 2017-08-14 10.234 0 +0
2017-08-15 2017-08-11 10.152 0 +0
2017-08-14 2017-08-10 10.337 0 +0
2017-08-11 2017-08-09 10.481 0 +0
2017-08-10 2017-08-08 10.584 0 +0
2017-08-09 2017-08-07 10.604 0 +0
2017-08-08 2017-08-04 10.563 0 +0
2017-08-07 2017-08-03 10.563 0 +0
2017-08-04 2017-08-02 10.645 0 +0
2017-08-03 2017-08-01 10.645 0 +0
2017-08-02 2017-07-31 10.419 0 +0
2017-08-01 2017-07-28 10.378 0 +0
2017-07-31 2017-07-27 10.399 0 +0
2017-07-28 2017-07-26 10.399 0 +0
2017-07-27 2017-07-25 10.317 0 +0
2017-07-26 2017-07-24 10.378 0 +0
2017-07-25 2017-07-21 10.358 0 +0
2017-07-24 2017-07-20 10.399 0 +0
2017-07-21 2017-07-19 10.399 0 +0
2017-07-20 2017-07-18 10.317 0 +0
2017-07-19 2017-07-17 10.419 0 +0
2017-07-18 2017-07-14 10.214 0 +0
2017-07-17 2017-07-13 10.214 0 +0
2017-07-14 2017-07-12 10.152 0 +0
2017-07-13 2017-07-11 10.070 0 +0
2017-07-12 2017-07-10 9.762 0 +0
2017-07-11 2017-07-07 9.844 0 +0
2017-07-10 2017-07-06 9.926 0 +0
2017-07-07 2017-07-05 9.926 0 +0
2017-07-06 2017-07-04 9.885 0 +0
2017-07-05 2017-07-03 9.906 0 +0
2017-07-04 2017-06-30 9.823 0 +0
2017-07-03 2017-06-29 9.926 0 +0
2017-06-30 2017-06-28 9.865 0 +0
2017-06-29 2017-06-27 9.865 0 +0
2017-06-28 2017-06-26 9.926 0 +0
2017-06-27 2017-06-23 9.803 0 +0
2017-06-26 2017-06-22 9.844 0 +0
2017-06-23 2017-06-21 9.700 0 +0
2017-06-22 2017-06-20 9.680 0 +0
2017-06-21 2017-06-19 9.721 0 +0
2017-06-20 2017-06-16 9.700 0 +0
2017-06-19 2017-06-15 9.638 0 +0
2017-06-16 2017-06-14 9.741 0 +0
2017-06-15 2017-06-13 9.762 0 +0
2017-06-14 2017-06-12 9.782 0 +0
2017-06-13 2017-06-09 9.865 0 +0
2017-06-12 2017-06-08 9.803 0 +0
2017-06-09 2017-06-07 9.782 0 +0
2017-06-08 2017-06-06 9.762 0 +0
2017-06-07 2017-06-05 9.782 0 +0
2017-06-06 2017-06-02 9.823 0 +0
2017-06-05 2017-06-01 9.823 0 +0
2017-06-02 2017-05-31 9.885 0 +0
2017-06-01 2017-05-29 10.884 0 +0
2017-05-31 2017-05-26 10.841 0 +0
2017-05-29 2017-05-25 10.819 0 +0
2017-05-26 2017-05-24 10.539 0 +0
2017-05-25 2017-05-23 10.495 0 +0
2017-05-24 2017-05-22 10.452 0 +0
2017-05-23 2017-05-19 10.431 0 +0
2017-05-22 2017-05-18 10.431 0 +0
2017-05-19 2017-05-17 10.517 0 +0
2017-05-18 2017-05-16 10.539 0 +0
2017-05-17 2017-05-15 10.668 0 +0
2017-05-16 2017-05-12 10.517 0 +0
2017-05-15 2017-05-11 10.560 0 +0
2017-05-12 2017-05-10 10.539 0 +0
2017-05-11 2017-05-09 10.539 0 +0
2017-05-10 2017-05-08 10.495 0 +0
2017-05-09 2017-05-05 10.279 0 +0
2017-05-08 2017-05-04 10.452 0 +0
2017-05-05 2017-05-02 10.560 0 -5,984,657
2017-03-27 2017-03-23 11.338 5,984,657 +20,838 0.09% 67,851,707
2017-03-03 2017-03-01 11.510 5,963,819 -284,227 0.09% 68,645,785
2017-02-22 2017-02-20 11.705 6,248,046 -181,519 0.09% 73,131,708
2017-02-13 2017-02-09 11.208 6,429,565 -27,784 0.09% 72,062,805
2017-01-23 2017-01-19 11.165 6,457,349 -21,301 0.09% 72,095,310
2016-12-15 2016-12-13 11.014 6,478,650 -926 0.09% 71,353,767
2016-12-14 2016-12-12 10.970 6,479,576 +27,784 0.09% 71,084,107
2016-12-12 2016-12-08 11.100 6,451,792 -166,702 0.09% 71,615,279
2016-11-04 2016-11-02 10.690 6,618,494 -27,784 0.10% 70,750,024
2016-10-13 2016-10-11 11.122 6,646,278 +25,469 0.10% 73,917,615
2016-09-13 2016-09-09 11.510 6,620,809 -13,892 0.10% 76,207,985
2016-09-09 2016-09-07 11.338 6,634,701 -18,522 0.10% 75,221,653
2016-07-19 2016-07-15 10.539 6,653,223 -138,919 0.10% 70,115,513
2016-07-14 2016-07-12 10.344 6,792,142 -277,836 0.10% 70,259,407
2016-07-13 2016-07-11 10.215 7,069,978 -157,441 0.10% 72,217,328
2016-07-06 2016-07-04 10.258 7,227,419 -7,779 0.10% 74,137,691
2016-06-30 2016-06-28 9.977 7,235,198 -185,224 0.10% 72,186,271
2016-05-30 2016-05-26 10.586 7,420,422 +396,651 0.11% 78,553,781
2016-05-18 2016-05-16 10.153 7,023,771 +876,617 0.11% 71,310,070
2016-04-21 2016-04-19 11.430 6,147,154 +398,202 0.09% 70,263,912
2016-04-08 2016-04-06 10.472 5,748,952 +438,309 0.09% 60,203,519
2016-03-11 2016-03-09 10.495 5,310,643 +525,969 0.08% 55,734,672
2016-02-19 2016-02-17 9.719 4,784,674 +525,970 0.07% 46,503,159
2016-01-05 2015-12-31 11.453 4,258,704 -109,577 0.07% 48,775,494
2015-12-29 2015-12-24 11.590 4,368,281 +503,616 0.07% 50,628,468
2015-11-20 2015-11-18 11.750 3,864,665 -109,577 0.06% 45,408,755
2015-11-17 2015-11-13 11.613 3,974,242 -219,154 0.06% 46,152,220
2015-11-04 2015-11-02 11.499 4,193,396 +315,582 0.06% 48,218,858
2015-10-19 2015-10-15 11.408 3,877,814 -438,308 0.06% 44,236,167
2015-10-12 2015-10-08 11.202 4,316,122 +137,848 0.07% 48,349,915
2015-10-09 2015-10-07 11.202 4,178,274 -219,155 0.06% 46,805,718
2015-10-06 2015-10-02 10.472 4,397,429 +315,582 0.07% 46,050,254
2015-09-11 2015-09-09 10.997 4,081,847 -89,853 0.06% 44,887,381
2015-09-10 2015-09-08 10.495 4,171,700 +163,051 0.06% 43,781,578
2015-09-09 2015-09-07 10.153 4,008,649 +262,985 0.06% 40,698,514
2015-08-27 2015-08-25 10.791 3,745,664 -23,231 0.06% 40,421,318
2015-08-24 2015-08-20 11.841 3,768,895 +273,943 0.06% 44,627,433
2015-08-13 2015-08-11 12.662 3,494,952 +85,689 0.05% 44,254,222
2015-08-12 2015-08-10 12.662 3,409,263 -152,531 0.05% 43,169,200
2015-08-11 2015-08-07 12.640 3,561,794 -219,154 0.05% 45,019,334
2015-08-03 2015-07-30 12.685 3,780,948 +169,187 0.06% 47,961,858
2015-07-31 2015-07-29 12.799 3,611,761 +294,543 0.06% 46,227,709
2015-07-28 2015-07-24 13.301 3,317,218 -87,662 0.05% 44,122,801
2015-07-23 2015-07-21 13.484 3,404,880 +87,662 0.05% 45,910,265
2015-07-15 2015-07-13 13.370 3,317,218 -75,389 0.05% 44,349,848
2015-07-14 2015-07-10 13.141 3,392,607 -131,493 0.05% 44,583,745
2015-07-10 2015-07-08 12.548 3,524,100 -1,183,432 0.05% 44,221,291
2015-07-09 2015-07-07 13.278 4,707,532 -153,407 0.07% 62,508,168
2015-07-08 2015-07-06 13.621 4,860,939 -184,090 0.07% 66,208,692
2015-07-06 2015-07-02 14.145 5,045,029 +294,543 0.08% 71,363,454
2015-06-30 2015-06-26 14.465 4,750,486 +1,314,925 0.07% 68,714,408
2015-06-24 2015-06-22 14.670 3,435,561 -121,850 0.05% 50,399,838
2015-06-22 2015-06-18 14.579 3,557,411 -87,662 0.05% 51,862,734
2015-06-19 2015-06-17 14.624 3,645,073 -70,129 0.06% 53,307,064
2015-06-18 2015-06-16 14.465 3,715,202 +121,880 0.06% 53,739,324
2015-06-16 2015-06-12 15.081 3,593,322 +157,791 0.06% 54,189,869
2015-06-09 2015-06-05 14.989 3,435,531 -1,183,432 0.05% 51,496,741
2015-05-28 2015-05-26 15.720 4,618,963 -204,339 0.07% 72,607,956
2015-05-15 2015-05-13 15.218 4,823,302 -1,053 0.07% 73,399,110
2015-05-13 2015-05-11 15.651 4,824,355 +306,816 0.07% 75,506,420
2015-05-12 2015-05-08 15.469 4,517,539 -877 0.07% 69,879,874
2015-04-27 2015-04-23 16.085 4,518,416 -194,609 0.07% 72,676,807
2015-04-22 2015-04-20 15.742 4,713,025 +1,314,924 0.07% 74,194,095
2015-04-20 2015-04-16 16.769 3,398,101 +8,767 0.05% 56,982,845
2015-04-17 2015-04-15 16.336 3,389,334 -164,366 0.05% 55,366,605
2015-04-16 2015-04-14 16.336 3,553,700 +262,985 0.05% 58,051,613
2015-04-15 2015-04-13 16.450 3,290,715 +723,208 0.05% 54,130,999
2015-04-13 2015-04-09 15.286 2,567,507 -188,209 0.04% 39,247,043
2015-04-09 2015-04-02 13.621 2,755,716 +30,243 0.04% 37,534,384
2015-04-01 2015-03-30 13.301 2,725,473 +70,129 0.04% 36,251,914
2015-03-30 2015-03-26 12.959 2,655,344 -44,707 0.04% 34,410,393
2015-03-27 2015-03-25 13.027 2,700,051 -8,766 0.04% 35,174,553
2015-03-26 2015-03-24 13.187 2,708,817 -65,746 0.04% 35,721,362
2015-03-25 2015-03-23 13.347 2,774,563 -203,375 0.04% 37,031,471
2015-03-18 2015-03-16 13.438 2,977,938 -157,791 0.05% 40,017,638
2015-03-13 2015-03-11 12.913 3,135,729 +303,747 0.05% 40,492,581
2015-03-11 2015-03-09 13.141 2,831,982 -67,938 0.04% 37,216,324
2015-03-04 2015-03-02 13.461 2,899,920 +90,292 0.04% 39,035,391
2015-02-25 2015-02-23 13.301 2,809,628 -184,878 0.04% 37,371,272
2015-02-23 2015-02-16 12.913 2,994,506 -184,090 0.05% 38,668,927
2015-02-17 2015-02-13 13.005 3,178,596 -201,622 0.05% 41,336,214
2015-02-16 2015-02-12 13.096 3,380,218 -201,621 0.05% 44,266,696
2015-02-12 2015-02-10 12.936 3,581,839 +177,734 0.05% 46,335,049
2015-02-11 2015-02-09 12.890 3,404,105 +86,478 0.05% 43,880,534
2015-02-04 2015-02-02 13.027 3,317,627 +27,613 0.05% 43,219,941
2015-02-03 2015-01-30 13.119 3,290,014 +77,142 0.05% 43,160,463
2015-01-27 2015-01-23 13.484 3,212,872 -194,608 0.05% 43,321,293
2015-01-20 2015-01-16 13.529 3,407,480 -175,324 0.05% 46,100,806
2015-01-19 2015-01-15 13.643 3,582,804 +320,447 0.05% 48,881,524
2015-01-15 2015-01-13 13.392 3,262,357 -157,790 0.05% 43,690,810
2015-01-14 2015-01-12 13.484 3,420,147 -149,025 0.05% 46,116,120
2015-01-13 2015-01-09 13.529 3,569,172 -262,985 0.05% 48,288,385
2015-01-06 2015-01-02 14.351 3,832,157 +146,318 0.06% 54,993,891
2015-01-05 2014-12-31 14.191 3,685,839 +62,897 0.06% 52,305,487
2015-01-02 2014-12-29 13.872 3,622,942 +109,577 0.06% 50,255,716
2014-12-30 2014-12-24 13.552 3,513,365 -189,744 0.05% 47,613,513
2014-12-22 2014-12-18 13.324 3,703,109 -350,646 0.06% 49,340,080
2014-12-19 2014-12-17 13.324 4,053,755 -13,149 0.06% 54,012,074
2014-12-18 2014-12-16 12.822 4,066,904 -149,025 0.06% 52,145,969
2014-12-17 2014-12-15 12.959 4,215,929 -192,856 0.06% 54,633,891
2014-12-16 2014-12-12 13.119 4,408,785 -192,855 0.07% 57,837,202
2014-12-11 2014-12-09 13.392 4,601,640 +516,831 0.07% 61,627,031
2014-12-10 2014-12-08 13.849 4,084,809 +446,723 0.06% 56,569,319
2014-12-05 2014-12-03 12.799 3,638,086 +262,985 0.06% 46,564,649
2014-12-02 2014-11-28 13.164 3,375,101 -2,142,011 0.05% 44,430,694
2014-12-01 2014-11-27 12.092 5,517,112 -4,477,318 0.08% 66,712,648
2014-11-28 2014-11-26 12.046 9,994,430 -438,308 0.15% 120,396,111
2014-11-27 2014-11-25 11.750 10,432,738 -40,780 0.16% 122,581,812
2014-11-26 2014-11-24 11.841 10,473,518 -116,765 0.16% 124,016,779
2014-11-25 2014-11-21 11.613 10,590,283 +1,972,386 0.16% 122,983,219
2014-11-21 2014-11-19 11.681 8,617,897 +869,165 0.13% 100,668,076
2014-11-20 2014-11-18 11.727 7,748,732 +3,777,778 0.12% 90,868,690
2014-11-19 2014-11-17 11.887 3,970,954 -543,502 0.06% 47,201,205
2014-11-17 2014-11-13 12.525 4,514,456 +250,076 0.07% 56,545,530
2014-11-14 2014-11-12 12.138 4,264,380 +17,533 0.07% 51,759,257
2014-11-13 2014-11-11 11.887 4,246,847 -39,448 0.07% 50,480,639
2014-11-12 2014-11-10 11.613 4,286,295 +92,045 0.07% 49,776,041
2014-11-11 2014-11-07 11.453 4,194,250 -92,045 0.06% 48,037,294
2014-10-31 2014-10-29 11.408 4,286,295 -114,201 0.07% 48,895,914
2014-10-30 2014-10-28 11.339 4,400,496 +490,905 0.07% 49,897,470
2014-10-29 2014-10-27 11.111 3,909,591 -165,681 0.06% 43,439,098
2014-10-28 2014-10-24 11.202 4,075,272 +350,647 0.06% 45,651,873
2014-10-27 2014-10-23 11.248 3,724,625 -97,305 0.06% 41,893,822
2014-10-20 2014-10-16 10.928 3,821,930 -87,661 0.06% 41,767,526
2014-10-15 2014-10-13 10.906 3,909,591 -140,259 0.06% 42,636,322
2014-10-06 2014-09-30 10.746 4,049,850 -403,243 0.06% 43,519,145
2014-10-03 2014-09-29 10.883 4,453,093 +552,268 0.07% 48,461,924
2014-09-29 2014-09-25 10.928 3,900,825 -382,205 0.06% 42,629,721
2014-09-26 2014-09-24 10.997 4,283,030 +368,179 0.07% 47,099,757
2014-09-25 2014-09-23 10.906 3,914,851 -97,304 0.06% 42,693,685
2014-09-18 2014-09-16 10.928 4,012,155 -87,662 0.06% 43,846,378
2014-09-17 2014-09-15 11.042 4,099,817 -192,855 0.06% 45,272,069
2014-09-16 2014-09-12 11.157 4,292,672 -379,137 0.07% 47,891,349
2014-09-15 2014-09-11 11.179 4,671,809 -1,008,109 0.07% 52,227,792
2014-09-05 2014-09-03 11.088 5,679,918 -1,174,227 0.09% 62,979,447
2014-09-01 2014-08-28 11.271 6,854,145 +604,865 0.11% 77,250,401
2014-08-27 2014-08-25 11.430 6,249,280 +273,811 0.10% 71,431,245
2014-08-26 2014-08-22 11.522 5,975,469 -657,462 0.09% 68,846,820
2014-08-20 2014-08-18 11.476 6,632,931 -100,811 0.10% 76,119,157
2014-08-15 2014-08-13 11.658 6,733,742 -192,856 0.10% 78,505,102
2014-08-14 2014-08-12 11.590 6,926,598 -184,089 0.11% 80,279,416
2014-08-13 2014-08-11 11.522 7,110,687 +876,616 0.11% 81,926,320
2014-08-07 2014-08-05 11.704 6,234,071 -183,213 0.10% 72,964,165
2014-08-06 2014-08-04 11.704 6,417,284 -920,447 0.10% 75,108,507
2014-08-05 2014-08-01 11.636 7,337,731 -5,259 0.11% 85,379,276
2014-08-04 2014-07-31 11.795 7,342,990 -131,493 0.11% 86,613,181
2014-07-31 2014-07-29 11.909 7,474,483 -219,154 0.11% 89,016,839
2014-07-30 2014-07-28 11.818 7,693,637 +232,742 0.12% 90,924,717
2014-07-25 2014-07-23 11.316 7,460,895 +22,748 0.11% 84,429,285
2014-07-24 2014-07-22 11.157 7,438,147 -13,149 0.11% 82,983,954
2014-07-23 2014-07-21 10.906 7,451,296 +175,323 0.11% 81,260,637
2014-07-21 2014-07-17 10.974 7,275,973 +230,112 0.11% 79,846,643
2014-07-18 2014-07-16 10.928 7,045,861 +92,044 0.11% 76,999,888
2014-07-16 2014-07-14 10.906 6,953,817 -280,517 0.11% 75,835,344
2014-07-14 2014-07-10 10.860 7,234,334 +184,090 0.11% 78,564,439
2014-07-07 2014-07-03 11.088 7,050,244 -415,955 0.11% 78,173,746
2014-07-04 2014-07-02 10.951 7,466,199 +10,958 0.11% 81,763,845
2014-06-30 2014-06-26 10.746 7,455,241 -876,616 0.11% 80,113,020
2014-06-25 2014-06-23 10.586 8,331,857 -53,474 0.13% 88,202,378
2014-06-20 2014-06-18 10.700 8,385,331 +2,088,538 0.13% 89,725,019
2014-06-18 2014-06-16 10.769 6,296,793 +179,706 0.10% 67,808,154
2014-06-17 2014-06-13 10.723 6,117,087 -100,810 0.09% 65,593,835
2014-06-16 2014-06-12 10.746 6,217,897 -127,110 0.10% 66,816,687
2014-06-03 2014-05-29 10.290 6,345,007 -262,985 0.10% 65,287,367
2014-05-23 2014-05-21 11.551 6,607,992 +434,523 0.10% 76,329,313
2014-05-22 2014-05-20 11.405 6,173,469 -1,146,562 0.10% 70,405,543
2014-05-20 2014-05-16 11.405 7,320,031 +73,708 0.12% 83,481,550
2014-05-15 2014-05-13 11.136 7,246,323 -73,708 0.12% 80,694,370
2014-05-14 2014-05-12 11.087 7,320,031 -81,897 0.12% 81,157,652
2014-04-25 2014-04-23 11.356 7,401,928 -351,749 0.12% 84,054,024
2014-04-17 2014-04-15 11.307 7,753,677 -823,067 0.13% 87,669,676
2014-04-16 2014-04-14 12.088 8,576,744 -324,279 0.14% 103,678,415
2014-04-15 2014-04-11 12.015 8,901,023 +618,183 0.15% 106,946,291
2014-04-14 2014-04-10 11.746 8,282,840 +127,760 0.14% 97,293,774
2014-04-11 2014-04-09 11.405 8,155,080 +14,742 0.13% 93,004,895
2014-04-10 2014-04-08 11.356 8,140,338 +8,189 0.13% 92,439,182
2014-04-09 2014-04-07 11.111 8,132,149 +94,182 0.13% 90,360,251
2014-04-08 2014-04-04 11.111 8,037,967 +439,788 0.13% 89,313,749
2014-03-31 2014-03-27 10.647 7,598,179 -818,972 0.12% 80,901,526
2014-03-24 2014-03-20 9.622 8,417,151 +163,794 0.14% 80,988,255
2014-03-21 2014-03-19 9.768 8,253,357 +65,518 0.14% 80,621,584
2014-03-20 2014-03-18 9.842 8,187,839 +98,277 0.13% 80,581,444
2014-03-17 2014-03-13 10.330 8,089,562 -81,897 0.13% 83,565,320
2014-03-14 2014-03-12 10.306 8,171,459 -81,898 0.13% 84,211,763
2014-03-13 2014-03-11 10.013 8,253,357 -879,576 0.14% 82,637,123
2014-03-07 2014-03-05 9.939 9,132,933 +81,897 0.15% 90,774,817
2014-03-06 2014-03-04 10.086 9,051,036 +311,210 0.15% 91,287,024
2014-02-28 2014-02-26 10.110 8,739,826 +1,638 0.14% 88,361,653
2014-02-27 2014-02-25 9.988 8,738,188 -18,427 0.14% 87,278,122
2014-02-24 2014-02-20 10.477 8,756,615 -868,439 0.14% 91,739,053
2014-02-21 2014-02-19 10.916 9,625,054 +68,794 0.16% 105,068,226
2014-02-20 2014-02-18 10.354 9,556,260 +103,191 0.16% 98,949,708
2014-02-17 2014-02-13 10.061 9,453,069 -3,071,147 0.16% 95,111,000
2014-02-14 2014-02-12 9.817 12,524,216 -903,736 0.21% 122,952,483
2014-02-13 2014-02-11 9.573 13,427,952 -409,486 0.22% 128,545,403
2014-02-12 2014-02-10 9.182 13,837,438 -685,480 0.23% 127,058,650
2014-02-11 2014-02-07 9.109 14,522,918 -945,913 0.24% 132,288,904
2014-02-10 2014-02-06 8.962 15,468,831 -122,846 0.25% 138,638,631
2014-02-07 2014-02-05 8.840 15,591,677 +409,486 0.26% 137,835,823
2014-02-06 2014-02-04 8.889 15,182,191 +271,489 0.25% 134,957,349
2014-02-05 2014-01-30 9.158 14,910,702 +297,287 0.24% 136,549,483
2014-02-04 2014-01-28 9.182 14,613,415 +4,422,451 0.24% 134,183,855
2014-01-29 2014-01-27 9.085 10,190,964 -52,455 0.17% 92,580,370
2014-01-27 2014-01-23 9.329 10,243,419 +221,123 0.17% 95,558,429
2014-01-24 2014-01-22 9.597 10,022,296 +466,814 0.16% 96,187,908
2014-01-22 2014-01-20 9.329 9,555,482 +160,519 0.16% 89,140,828
2014-01-16 2014-01-14 9.597 9,394,963 -9,828 0.15% 90,167,147
2014-01-13 2014-01-09 9.671 9,404,791 -98,277 0.15% 90,950,489
2014-01-08 2014-01-06 9.793 9,503,068 +576,147 0.16% 93,061,257
2014-01-03 2013-12-31 10.281 8,926,921 +398,840 0.15% 91,779,247
2013-12-30 2013-12-24 10.183 8,528,081 +701,450 0.14% 86,845,651
2013-12-23 2013-12-19 10.232 7,826,631 +72,070 0.13% 80,084,706
2013-12-20 2013-12-18 10.379 7,754,561 +108,104 0.13% 80,483,499
2013-12-19 2013-12-17 10.257 7,646,457 -98,277 0.13% 78,427,838
2013-12-16 2013-12-12 10.330 7,744,734 -55,690 0.13% 80,003,240
2013-12-13 2013-12-11 10.452 7,800,424 -49,138 0.13% 81,530,984
2013-12-11 2013-12-09 10.843 7,849,562 -98,277 0.13% 85,111,667
2013-12-09 2013-12-05 10.843 7,947,839 +335,779 0.13% 86,177,270
2013-12-06 2013-12-04 10.818 7,612,060 -1,130,715 0.12% 82,350,574
2013-12-04 2013-12-02 11.087 8,742,775 +81,898 0.14% 96,931,706
2013-12-02 2013-11-28 10.941 8,660,877 +319,399 0.14% 94,754,662
2013-11-27 2013-11-25 10.916 8,341,478 -570,210 0.14% 91,056,559
2013-11-26 2013-11-22 10.965 8,911,688 +552,807 0.15% 97,716,301
2013-11-20 2013-11-18 10.989 8,358,881 -32,350 0.14% 91,858,925
2013-11-15 2013-11-13 10.013 8,391,231 -32,759 0.14% 84,017,593
2013-11-13 2013-11-11 10.257 8,423,990 -108,104 0.14% 86,402,804
2013-11-12 2013-11-08 10.110 8,532,094 -7,371 0.14% 86,261,434
2013-11-07 2013-11-05 10.623 8,539,465 +319,400 0.14% 90,715,317
2013-11-06 2013-11-04 10.696 8,220,065 -74,936 0.13% 87,924,532
2013-11-04 2013-10-31 10.623 8,295,001 -61,423 0.14% 88,118,359
2013-11-01 2013-10-30 10.550 8,356,424 +126,940 0.14% 88,158,647
2013-10-30 2013-10-28 9.866 8,229,484 +294,831 0.14% 81,192,268
2013-10-28 2013-10-24 9.964 7,934,653 -16,380 0.13% 79,058,543
2013-10-25 2013-10-23 10.086 7,951,033 +221,123 0.13% 80,192,603
2013-10-24 2013-10-22 10.379 7,729,910 -222,761 0.13% 80,227,650
2013-10-21 2013-10-17 10.403 7,952,671 -1,637,945 0.13% 82,733,866
2013-10-16 2013-10-11 10.257 9,590,616 -614,229 0.16% 98,368,601
2013-10-11 2013-10-09 10.135 10,204,845 -98,277 0.17% 103,422,543
2013-10-10 2013-10-08 10.159 10,303,122 -723,971 0.17% 104,670,157
2013-10-09 2013-10-07 9.842 11,027,093 +327,589 0.18% 108,524,248
2013-10-08 2013-10-04 9.939 10,699,504 -74,936 0.18% 106,345,412
2013-10-07 2013-10-03 9.988 10,774,440 +2,047,431 0.18% 107,616,464
2013-10-03 2013-09-30 9.817 8,727,009 +630,608 0.14% 85,674,619
2013-09-30 2013-09-26 10.013 8,096,401 -12,284 0.13% 81,065,594
2013-09-25 2013-09-23 10.525 8,108,685 +737,075 0.13% 85,347,028
2013-09-17 2013-09-13 10.281 7,371,610 -409,486 0.12% 75,788,821
2013-09-11 2013-09-09 10.159 7,781,096 -1,228,459 0.13% 79,048,714
2013-09-09 2013-09-05 9.793 9,009,555 +376,727 0.15% 88,228,403
2013-09-05 2013-09-03 9.646 8,632,828 -2,825,454 0.14% 83,274,280
2013-09-04 2013-09-02 9.256 11,458,282 -818,973 0.19% 106,052,136
2013-09-03 2013-08-30 9.036 12,277,255 +2,685,820 0.20% 110,933,752
2013-08-30 2013-08-28 8.962 9,591,435 +360,348 0.16% 85,962,761
2013-08-29 2013-08-27 9.231 9,231,087 +1,320,593 0.15% 85,212,900
2013-08-27 2013-08-23 9.280 7,910,494 +254,291 0.13% 73,408,763
2013-08-26 2013-08-22 9.304 7,656,203 +565,091 0.13% 71,235,933
2013-08-19 2013-08-15 9.524 7,091,112 -81,897 0.12% 67,536,672
2013-08-16 2013-08-13 9.426 7,173,009 -721,924 0.12% 67,615,986
2013-08-09 2013-08-07 8.645 7,894,933 -1,474 0.13% 68,251,533
2013-08-07 2013-08-05 8.889 7,896,407 +343,968 0.13% 70,192,646
2013-08-01 2013-07-30 8.840 7,552,439 +270,261 0.12% 66,766,175
2013-07-31 2013-07-29 8.792 7,282,178 +327,589 0.12% 64,021,301
2013-07-26 2013-07-24 9.060 6,954,589 -1,760,791 0.11% 63,009,507
2013-07-25 2013-07-23 9.060 8,715,380 +221,123 0.14% 78,962,509
2013-07-24 2013-07-22 8.572 8,494,257 +466,814 0.14% 72,810,366
2013-07-22 2013-07-18 8.889 8,027,443 -986,452 0.13% 71,357,449
2013-07-17 2013-07-15 8.889 9,013,895 -2,372,564 0.15% 80,126,206
2013-07-16 2013-07-12 8.743 11,386,459 -450,434 0.19% 99,547,972
2013-07-09 2013-07-05 8.498 11,836,893 +4,802,045 0.19% 100,595,295
2013-07-05 2013-07-03 8.279 7,034,848 -5,053,470 0.12% 58,239,162
2013-07-04 2013-07-02 8.450 12,088,318 -739,942 0.20% 102,141,605
2013-07-03 2013-06-28 8.743 12,828,260 +79,031 0.21% 112,153,152
2013-06-28 2013-06-26 8.718 12,749,229 +4,929,395 0.21% 111,150,863
2013-06-26 2013-06-24 8.547 7,819,834 +662,140 0.13% 66,838,436
2013-06-25 2013-06-21 8.889 7,157,694 +1,637,945 0.12% 63,626,087
2013-06-24 2013-06-20 8.987 5,519,749 -1,310,356 0.09% 49,605,274
2013-06-21 2013-06-19 9.280 6,830,105 -15,151 0.11% 63,382,838
2013-06-11 2013-06-07 9.744 6,845,256 -65,518 0.11% 66,699,610
2013-06-07 2013-06-05 10.013 6,910,774 +116,703 0.11% 69,194,448
2013-06-03 2013-05-30 10.232 6,794,071 +239,140 0.11% 69,519,207
2013-05-31 2013-05-29 11.274 6,554,931 -764,920 0.11% 73,900,631
2013-05-30 2013-05-28 11.427 7,319,851 -56,856 0.12% 83,644,619
2013-05-29 2013-05-27 11.147 7,376,707 -152,899 0.13% 82,224,591
2013-05-27 2013-05-23 11.096 7,529,606 +201,122 0.13% 83,544,769
2013-05-24 2013-05-22 11.402 7,328,484 +446,937 0.13% 83,556,342
2013-05-15 2013-05-13 11.300 6,881,547 +58,808 0.12% 77,758,443
2013-05-10 2013-05-08 11.529 6,822,739 -1,088,725 0.12% 78,660,182
2013-05-08 2013-05-06 11.223 7,911,464 +188,185 0.14% 88,790,660
2013-05-03 2013-04-30 11.147 7,723,279 +245,815 0.13% 86,087,662
2013-05-02 2013-04-29 10.917 7,477,464 +297,959 0.13% 81,631,138
2013-04-25 2013-04-23 10.228 7,179,505 +174,658 0.12% 73,433,906
2013-04-24 2013-04-22 10.381 7,004,847 +376,369 0.12% 72,719,488
2013-04-22 2013-04-18 10.075 6,628,478 +392,051 0.11% 66,783,422
2013-04-19 2013-04-17 10.101 6,236,427 -2,998,404 0.11% 62,992,491
2013-04-17 2013-04-15 10.254 9,234,831 +2,584,398 0.16% 94,691,884
2013-04-12 2013-04-10 10.738 6,650,433 -148,979 0.11% 71,415,054
2013-04-11 2013-04-09 10.764 6,799,412 +3,971,474 0.12% 73,188,283
2013-04-09 2013-04-05 10.534 2,827,938 +54,887 0.05% 29,790,493
2013-04-08 2013-04-03 10.764 2,773,051 -10,286 0.05% 29,848,881
2013-04-05 2013-04-02 11.172 2,783,337 +161,917 0.05% 31,095,508
2013-04-03 2013-03-28 11.886 2,621,420 +176,423 0.04% 31,158,768
2013-03-28 2013-03-26 12.218 2,444,997 -392,051 0.04% 29,872,502
2013-03-27 2013-03-25 12.243 2,837,048 +105,854 0.05% 34,734,870
2013-03-26 2013-03-22 12.141 2,731,194 +235,231 0.05% 33,160,209
2013-03-25 2013-03-21 12.269 2,495,963 -1,351,791 0.04% 30,622,523
2013-03-22 2013-03-20 12.269 3,847,754 -3,505,718 0.07% 47,207,405
2013-03-21 2013-03-19 11.682 7,353,472 -48,222 0.13% 85,904,452
2013-03-20 2013-03-18 11.682 7,401,694 +19,603 0.13% 86,467,789
2013-03-19 2013-03-15 11.963 7,382,091 -2,744,355 0.13% 88,310,021
2013-03-18 2013-03-14 11.988 10,126,446 -21,506 0.17% 121,398,316
2013-03-15 2013-03-13 11.861 10,147,952 -1,176,153 0.17% 120,361,921
2013-03-13 2013-03-11 12.345 11,324,105 +7,707,717 0.19% 139,799,945
2013-03-11 2013-03-07 12.269 3,616,388 -196,025 0.06% 44,368,817
2013-03-08 2013-03-06 12.345 3,812,413 +39,205 0.07% 47,065,541
2013-03-07 2013-03-05 12.218 3,773,208 +33,325 0.06% 46,100,328
2013-03-04 2013-02-28 12.702 3,739,883 -236,407 0.06% 47,505,633
2013-03-01 2013-02-27 12.192 3,976,290 -933,081 0.07% 48,480,121
2013-02-28 2013-02-26 12.192 4,909,371 -142,706 0.08% 59,856,525
2013-02-27 2013-02-25 12.447 5,052,077 -286,197 0.09% 62,885,068
2013-02-26 2013-02-22 12.320 5,338,274 +235,230 0.09% 65,766,654
2013-02-25 2013-02-21 12.524 5,103,044 +1,568,203 0.09% 63,909,962
2013-02-18 2013-02-14 13.264 3,534,841 -208,969 0.06% 46,884,682
2013-02-07 2013-02-05 13.442 3,743,810 -515,547 0.06% 50,324,813
2013-02-05 2013-02-01 13.876 4,259,357 -5,196 0.07% 59,101,798
2013-01-31 2013-01-29 13.646 4,264,553 -23,523 0.07% 58,194,917
2013-01-28 2013-01-24 13.748 4,288,076 -392,051 0.07% 58,953,418
2013-01-25 2013-01-23 13.901 4,680,127 +1,172,232 0.08% 65,059,675
2013-01-24 2013-01-22 13.825 3,507,895 +224,449 0.06% 48,495,744
2013-01-23 2013-01-21 13.315 3,283,446 +271,299 0.06% 43,717,783
2013-01-22 2013-01-18 13.187 3,012,147 +55,872 0.05% 39,721,392
2013-01-21 2013-01-17 12.830 2,956,275 -23,523 0.05% 37,928,928
2013-01-18 2013-01-16 12.906 2,979,798 +39,205 0.05% 38,458,744
2013-01-17 2013-01-15 12.983 2,940,593 -166,622 0.05% 38,177,761
2013-01-16 2013-01-14 12.881 3,107,215 +98,432 0.05% 40,023,995
2013-01-14 2013-01-10 12.702 3,008,783 -156,820 0.05% 38,218,880
2013-01-09 2013-01-07 12.422 3,165,603 +164,661 0.05% 39,322,685
2013-01-08 2013-01-04 12.243 3,000,942 -392,050 0.05% 36,741,475
2013-01-07 2013-01-03 12.345 3,392,992 +431,255 0.06% 41,887,645
2013-01-04 2013-01-02 12.192 2,961,737 +62,729 0.05% 36,110,387
2013-01-03 2012-12-31 11.733 2,899,008 +601,111 0.05% 34,014,571
2012-12-27 2012-12-20 11.529 2,297,897 -366,567 0.04% 26,492,732
2012-12-21 2012-12-19 11.580 2,664,464 -1,306,313 0.05% 30,854,852
2012-12-20 2012-12-18 11.427 3,970,777 -1,346,302 0.07% 45,374,438
2012-12-19 2012-12-17 11.376 5,317,079 +343,045 0.09% 60,487,512
2012-12-18 2012-12-14 11.453 4,974,034 -2,957,631 0.09% 56,965,622
2012-12-14 2012-12-12 11.198 7,931,665 -345,005 0.14% 88,815,064
2012-12-13 2012-12-11 10.917 8,276,670 -1,944,963 0.14% 90,356,034
2012-12-12 2012-12-10 10.840 10,221,633 -488,103 0.18% 110,806,941
2012-12-11 2012-12-07 10.509 10,709,736 +519,467 0.18% 112,546,951
2012-12-04 2012-11-30 10.203 10,190,269 -182,304 0.17% 103,968,886
2012-12-03 2012-11-29 10.075 10,372,573 -392 0.18% 104,506,029
2012-11-22 2012-11-20 9.846 10,372,965 +2,068,460 0.18% 102,128,739
2012-11-19 2012-11-15 9.795 8,304,505 -194,065 0.14% 81,339,730
2012-11-15 2012-11-13 9.820 8,498,570 -392,051 0.15% 83,457,301
2012-11-14 2012-11-12 9.973 8,890,621 +156,820 0.15% 88,667,937
2012-11-13 2012-11-09 9.948 8,733,801 -356,766 0.15% 86,881,168
2012-11-09 2012-11-07 10.330 9,090,567 +394,011 0.16% 93,908,250
2012-11-08 2012-11-06 10.279 8,696,556 -760,578 0.15% 89,394,355
2012-11-07 2012-11-05 10.330 9,457,134 +205,826 0.16% 97,694,996
2012-11-06 2012-11-02 10.381 9,251,308 +162,701 0.16% 96,040,696
2012-11-05 2012-11-01 10.330 9,088,607 -699,026 0.16% 93,888,003
2012-11-02 2012-10-31 10.101 9,787,633 +490,063 0.17% 98,862,278
2012-11-01 2012-10-30 9.999 9,297,570 +148,195 0.16% 92,963,673
2012-10-31 2012-10-29 10.254 9,149,375 +3,920,508 0.16% 93,815,637
2012-10-30 2012-10-26 10.152 5,228,867 +2,352,304 0.09% 53,082,140
2012-10-25 2012-10-22 10.687 2,876,563 -272,475 0.05% 30,742,959
2012-10-24 2012-10-19 10.687 3,149,038 -12,938 0.05% 33,655,006
2012-10-22 2012-10-18 10.687 3,161,976 -927,984 0.05% 33,793,280
2012-10-17 2012-10-15 10.407 4,089,960 +294,038 0.07% 42,563,465
2012-10-16 2012-10-12 10.381 3,795,922 -922,103 0.07% 39,406,643
2012-10-15 2012-10-11 10.228 4,718,025 -1,930,850 0.08% 48,257,227
2012-10-12 2012-10-10 9.922 6,648,875 -1,254,562 0.11% 65,971,373
2012-10-11 2012-10-09 9.820 7,903,437 +148,979 0.14% 77,613,001
2012-10-10 2012-10-08 9.616 7,754,458 +372,448 0.13% 74,567,666
2012-10-09 2012-10-05 9.693 7,382,010 -729,214 0.13% 71,551,044
2012-10-08 2012-10-04 9.616 8,111,224 -1,999,459 0.14% 77,998,365
2012-10-05 2012-10-03 9.565 10,110,683 -1,810,490 0.17% 96,709,584
2012-10-04 2012-09-28 9.387 11,921,173 -1,058,537 0.20% 111,898,576
2012-10-03 2012-09-27 9.285 12,979,710 -117,615 0.22% 120,510,288
2012-09-28 2012-09-26 9.131 13,097,325 -984,832 0.22% 119,597,853
2012-09-26 2012-09-24 9.336 14,082,157 -1,058,537 0.24% 131,464,356
2012-09-20 2012-09-18 9.285 15,140,694 +2,084,534 0.26% 140,573,972
2012-09-19 2012-09-17 9.387 13,056,160 +450,858 0.22% 122,552,178
2012-09-17 2012-09-13 9.055 12,605,302 +940,922 0.22% 114,140,392
2012-09-14 2012-09-12 9.080 11,664,380 +6,975,053 0.20% 105,917,912
2012-09-12 2012-09-10 9.157 4,689,327 +172,502 0.08% 42,940,067
2012-09-11 2012-09-07 9.285 4,516,825 -323,050 0.08% 41,936,521
2012-09-10 2012-09-06 8.978 4,839,875 -2,263,701 0.08% 43,454,480
2012-09-06 2012-09-04 9.182 7,103,576 +635,122 0.12% 65,228,484
2012-09-05 2012-09-03 9.336 6,468,454 +717,453 0.11% 60,386,427
2012-09-04 2012-08-31 9.438 5,751,001 +705,691 0.10% 54,275,386
2012-09-03 2012-08-30 9.361 5,045,310 +197,594 0.09% 47,229,318
2012-08-31 2012-08-29 9.795 4,847,716 +1,176,152 0.08% 47,481,687
2012-08-24 2012-08-22 9.973 3,671,564 -411,653 0.06% 36,617,240
2012-08-17 2012-08-15 10.126 4,083,217 +411,653 0.07% 41,347,639
2012-08-13 2012-08-09 10.458 3,671,564 -1,568,353 0.06% 38,396,595
2012-08-10 2012-08-08 10.279 5,239,917 -930,728 0.09% 53,862,587
2012-08-09 2012-08-07 10.228 6,170,645 -180,343 0.11% 63,115,014
2012-08-08 2012-08-06 10.177 6,350,988 +196,025 0.11% 64,635,623
2012-08-07 2012-08-03 9.897 6,154,963 +441,057 0.11% 60,913,692
2012-08-06 2012-08-02 9.922 5,713,906 +345,005 0.10% 56,694,437
2012-08-02 2012-07-31 9.999 5,368,901 +744,896 0.09% 53,682,065
2012-08-01 2012-07-30 9.693 4,624,005 +222,293 0.08% 44,818,740
2012-07-24 2012-07-20 9.795 4,401,712 -2,266,445 0.08% 43,113,234
2012-07-23 2012-07-19 9.642 6,668,157 -361,863 0.11% 64,291,768
2012-07-18 2012-07-16 9.285 7,030,020 +239,543 0.12% 65,270,313
2012-07-11 2012-07-09 9.820 6,790,477 +323,442 0.12% 66,683,558
2012-07-10 2012-07-06 9.999 6,467,035 +194,065 0.11% 64,661,985
2012-07-09 2012-07-05 10.330 6,272,970 -958,172 0.11% 64,801,638
2012-07-06 2012-07-04 10.254 7,231,142 -784,101 0.12% 74,146,507
2012-07-05 2012-07-03 10.254 8,015,243 +1,607,898 0.14% 82,186,502
2012-07-04 2012-06-29 10.075 6,407,345 -28,262 0.11% 64,555,456
2012-06-25 2012-06-21 10.050 6,435,607 +4,102,999 0.11% 64,676,050
2012-06-20 2012-06-18 10.458 2,332,608 -352,846 0.04% 24,394,020
2012-06-19 2012-06-15 10.432 2,685,454 +141,138 0.05% 28,015,526
2012-06-13 2012-06-11 9.871 2,544,316 -1,135,771 0.04% 25,115,381
2012-06-11 2012-06-07 10.279 3,680,087 -2,039,448 0.06% 37,828,654
2012-06-08 2012-06-06 10.024 5,719,535 -392,050 0.10% 57,333,839
2012-06-06 2012-06-04 9.667 6,111,585 +523,387 0.10% 59,081,405
2012-06-05 2012-06-01 10.805 5,588,198 -152,944 0.10% 60,380,766
2012-06-04 2012-05-31 10.725 5,741,142 +613,540 0.10% 61,573,828
2012-06-01 2012-05-30 10.725 5,127,602 +123,974 0.09% 54,993,603
2012-05-29 2012-05-25 10.592 5,003,628 +274,706 0.09% 52,996,517
2012-05-18 2012-05-16 11.285 4,728,922 +374,825 0.08% 53,367,189
2012-05-17 2012-05-15 11.926 4,354,097 +187,412 0.08% 51,925,111
2012-05-15 2012-05-11 12.059 4,166,685 +1,921,726 0.07% 50,245,933
2012-05-14 2012-05-10 12.299 2,244,959 -196,783 0.04% 27,610,937
2012-05-11 2012-05-09 12.406 2,441,742 -247,384 0.04% 30,291,762
2012-05-09 2012-05-07 12.806 2,689,126 +94,081 0.05% 34,436,912
2012-05-08 2012-05-04 13.233 2,595,045 +5,330 0.05% 34,339,849
2012-05-04 2012-05-02 13.446 2,589,715 -102,702 0.05% 34,822,049
2012-05-03 2012-04-30 13.179 2,692,417 +235,952 0.05% 35,484,695
2012-05-02 2012-04-27 12.779 2,456,465 -46,216 0.04% 31,391,922
2012-04-30 2012-04-26 12.726 2,502,681 -193,784 0.04% 31,848,991
2012-04-27 2012-04-25 12.673 2,696,465 +212,810 0.05% 34,171,198
2012-04-24 2012-04-20 12.886 2,483,655 -271,748 0.04% 32,004,438
2012-04-23 2012-04-19 12.779 2,755,403 +271,703 0.05% 35,212,142
2012-04-19 2012-04-17 12.673 2,483,700 -178,041 0.04% 31,474,914
2012-04-18 2012-04-16 12.806 2,661,741 +178,041 0.05% 34,086,220
2012-04-17 2012-04-13 12.939 2,483,700 -850,102 0.04% 32,137,544
2012-04-11 2012-04-05 12.299 3,333,802 -148,806 0.06% 41,002,708
2012-04-10 2012-04-03 12.513 3,482,608 -482,399 0.06% 43,576,189
2012-04-05 2012-04-02 12.272 3,965,007 +613,671 0.07% 48,660,167
2012-04-03 2012-03-30 12.459 3,351,336 +129,876 0.06% 41,754,824
2012-04-02 2012-03-29 12.326 3,221,460 -922,068 0.06% 39,706,950
2012-03-29 2012-03-27 12.726 4,143,528 -39,839 0.07% 52,730,327
2012-03-28 2012-03-26 12.432 4,183,367 -224,145 0.07% 52,009,621
2012-03-27 2012-03-23 12.566 4,407,512 +70,377 0.08% 55,384,242
2012-03-23 2012-03-21 12.833 4,337,135 -104,951 0.08% 55,657,004
2012-03-22 2012-03-20 12.939 4,442,086 -272,872 0.08% 57,477,849
2012-03-21 2012-03-19 13.179 4,714,958 +271,703 0.08% 62,140,764
2012-03-20 2012-03-16 13.393 4,443,255 -337,342 0.08% 59,508,193
2012-03-19 2012-03-15 13.526 4,780,597 -725,286 0.09% 64,663,901
2012-03-16 2012-03-14 13.500 5,505,883 -35,300 0.10% 74,327,462
2012-03-15 2012-03-13 13.526 5,541,183 -14,993 0.10% 74,951,834
2012-03-13 2012-03-09 13.473 5,556,176 +502,267 0.10% 74,858,166
2012-03-09 2012-03-07 13.019 5,053,909 +187,412 0.09% 65,798,963
2012-03-07 2012-03-05 13.393 4,866,497 +155,260 0.09% 65,176,643
2012-03-05 2012-03-01 13.420 4,711,237 -953,554 0.08% 63,222,949
2012-03-02 2012-02-29 13.606 5,664,791 +523,443 0.10% 77,077,191
2012-03-01 2012-02-28 13.553 5,141,348 -67,469 0.09% 69,680,703
2012-02-29 2012-02-27 13.393 5,208,817 -38,464 0.09% 69,761,310
2012-02-28 2012-02-24 13.473 5,247,281 +213,476 0.09% 70,696,434
2012-02-23 2012-02-21 13.473 5,033,805 -11,245 0.09% 67,820,279
2012-02-22 2012-02-20 13.313 5,045,050 +296,350 0.09% 67,164,197
2012-02-20 2012-02-16 13.126 4,748,700 -922,069 0.09% 62,332,084
2012-02-13 2012-02-09 13.393 5,670,769 -186,312 0.10% 75,948,200
2012-02-08 2012-02-06 13.526 5,857,081 +186,312 0.10% 79,224,772
2012-02-06 2012-02-02 13.340 5,670,769 -645,448 0.10% 75,645,617
2012-02-02 2012-01-31 13.206 6,316,217 -723,438 0.11% 83,413,059
2012-01-31 2012-01-27 13.313 7,039,655 -99,692 0.13% 93,718,155
2012-01-30 2012-01-26 13.313 7,139,347 -423,552 0.13% 95,045,344
2012-01-27 2012-01-20 13.019 7,562,899 +232,883 0.14% 98,464,557
2012-01-26 2012-01-19 13.019 7,330,016 -510,245 0.13% 95,432,556
2012-01-20 2012-01-18 12.886 7,840,261 -112,447 0.14% 101,029,792
2012-01-18 2012-01-16 12.432 7,952,708 -176,168 0.14% 98,871,873
2012-01-16 2012-01-12 12.432 8,128,876 -1,551,774 0.15% 101,062,078
2012-01-12 2012-01-10 12.379 9,680,650 +157,426 0.17% 119,837,933
2012-01-11 2012-01-09 12.059 9,523,224 +224,895 0.17% 114,840,280
2012-01-09 2012-01-05 11.846 9,298,329 -645,448 0.17% 110,143,707
2012-01-05 2012-01-03 11.979 9,943,777 +318,283 0.18% 119,115,842
2011-12-30 2011-12-28 11.846 9,625,494 -27,475 0.17% 114,019,152
2011-12-29 2011-12-23 12.006 9,652,969 +378,435 0.17% 115,889,806
2011-12-28 2011-12-22 11.899 9,274,534 -829,862 0.17% 110,356,715
2011-12-23 2011-12-21 11.739 10,104,396 -158,925 0.18% 118,613,697
2011-12-21 2011-12-19 11.339 10,263,321 +525,162 0.18% 116,372,041
2011-12-20 2011-12-16 11.472 9,738,159 -374,824 0.17% 111,716,450
2011-12-13 2011-12-09 11.766 10,112,983 +749,649 0.18% 118,984,304
2011-12-12 2011-12-08 11.979 9,363,334 -737,655 0.17% 112,162,754
2011-12-09 2011-12-07 12.086 10,100,989 +247,384 0.18% 122,077,017
2011-12-07 2011-12-05 11.952 9,853,605 +637,202 0.18% 117,772,792
2011-12-06 2011-12-02 11.685 9,216,403 +198,723 0.17% 107,697,935
2011-12-05 2011-12-01 11.819 9,017,680 -1,500,707 0.16% 106,578,684
2011-12-02 2011-11-30 10.672 10,518,387 +302,757 0.19% 112,248,603
2011-12-01 2011-11-29 10.885 10,215,630 +805,124 0.18% 111,198,039
2011-11-30 2011-11-28 10.805 9,410,506 -30,223 0.17% 101,681,000
2011-11-29 2011-11-25 10.725 9,440,729 +417,249 0.17% 101,251,949
2011-11-28 2011-11-24 10.805 9,023,480 -991,411 0.16% 97,499,164
2011-11-25 2011-11-23 10.858 10,014,891 -374,825 0.18% 108,745,788
2011-11-23 2011-11-21 10.832 10,389,716 +584,162 0.19% 112,538,603
2011-11-14 2011-11-10 11.605 9,805,554 -576,961 0.18% 113,797,626
2011-11-08 2011-11-04 11.872 10,382,515 +22,490 0.19% 123,263,469
2011-11-04 2011-11-02 11.339 10,360,025 +267,034 0.19% 117,468,532
2011-11-03 2011-11-01 10.885 10,092,991 +326,046 0.18% 109,863,102
2011-11-01 2011-10-28 11.579 9,766,945 -18,741 0.18% 113,088,978
2011-10-31 2011-10-27 11.419 9,785,686 -1,585,509 0.18% 111,739,534
2011-10-28 2011-10-26 10.618 11,371,195 -2,710,358 0.20% 120,742,729
2011-10-27 2011-10-25 10.111 14,081,553 +34,220 0.25% 142,384,126
2011-10-25 2011-10-21 9.814 14,047,333 -3,748,247 0.25% 137,855,172
2011-10-24 2011-10-20 9.569 17,795,580 +330,847 0.32% 170,285,158
2011-10-21 2011-10-19 9.678 17,464,733 +559,968 0.32% 169,018,379
2011-10-20 2011-10-18 9.460 16,904,765 -1,371,368 0.31% 159,922,793
2011-10-19 2011-10-17 10.004 18,276,133 -150,085 0.33% 182,832,801
2011-10-18 2011-10-14 9.705 18,426,218 +2,317,494 0.34% 178,824,247
2011-10-17 2011-10-13 9.950 16,108,724 -919,641 0.29% 160,274,419
2011-10-12 2011-10-10 8.808 17,028,365 +123,423 0.31% 149,982,278
2011-10-10 2011-10-06 8.699 16,904,942 -1,969,134 0.31% 147,056,982
2011-10-06 2011-10-03 8.210 18,874,076 -1,879,745 0.34% 154,951,087
2011-10-04 2011-09-30 8.781 20,753,821 +551,581 0.38% 182,231,132
2011-09-27 2011-09-23 8.808 20,202,240 -170,862 0.37% 177,937,105
2011-09-23 2011-09-21 9.814 20,373,102 +662,141 0.37% 199,933,858
2011-09-21 2011-09-19 9.977 19,710,961 +524,475 0.36% 196,650,859
2011-09-20 2011-09-16 10.466 19,186,486 -441,428 0.35% 200,806,680
2011-09-19 2011-09-15 10.085 19,627,914 -91,964 0.36% 197,956,625
2011-09-16 2011-09-14 10.058 19,719,878 -113,299 0.36% 198,348,049
2011-09-15 2011-09-12 10.276 19,833,177 +49,999 0.36% 203,800,888
2011-09-08 2011-09-06 10.629 19,783,178 -331,071 0.36% 210,278,466
2011-09-06 2011-09-02 10.955 20,114,249 +262,070 0.37% 220,359,031
2011-09-02 2011-08-31 11.363 19,852,179 +1,588,196 0.36% 225,583,042
2011-08-31 2011-08-29 10.765 18,263,983 -339,899 0.33% 196,613,197
2011-08-29 2011-08-25 11.227 18,603,882 -79,551 0.34% 208,869,782
2011-08-26 2011-08-24 11.037 18,683,433 -363,074 0.34% 206,207,614
2011-08-25 2011-08-23 11.282 19,046,507 -943,551 0.35% 214,874,769
2011-08-23 2011-08-19 11.010 19,990,058 +438,594 0.37% 220,085,313
2011-08-19 2011-08-17 11.581 19,551,464 -754,105 0.36% 226,417,957
2011-08-16 2011-08-12 10.983 20,305,569 -880,921 0.37% 223,007,009
2011-08-12 2011-08-10 10.928 21,186,490 +150,851 0.39% 231,529,882
2011-08-08 2011-08-04 12.396 21,035,639 +294,285 0.38% 260,760,939
2011-08-05 2011-08-03 12.532 20,741,354 -301,642 0.38% 259,932,159
2011-08-04 2011-08-02 12.804 21,042,996 +3,084,525 0.38% 269,432,800
2011-08-02 2011-07-29 12.994 17,958,471 -1,324,283 0.33% 233,356,144
2011-08-01 2011-07-28 12.940 19,282,754 +420,996 0.35% 249,515,769
2011-07-29 2011-07-27 12.913 18,861,758 -48,924 0.41% 243,555,400
2011-07-28 2011-07-26 12.858 18,910,682 -200,114 0.41% 243,158,982
2011-07-27 2011-07-25 12.641 19,110,796 +199,984 0.42% 241,575,960
2011-07-26 2011-07-22 12.967 18,910,812 -536,702 0.41% 245,216,981
2011-07-25 2011-07-21 12.559 19,447,514 -495,502 0.43% 244,246,334
2011-07-22 2011-07-20 12.532 19,943,016 -279,939 0.44% 249,927,329
2011-07-21 2011-07-19 12.151 20,222,955 +453,612 0.44% 245,739,021
2011-07-15 2011-07-13 12.586 19,769,343 -182,846 0.43% 248,825,687
2011-07-14 2011-07-12 12.722 19,952,189 -137,133 0.44% 253,839,023
2011-07-13 2011-07-11 13.130 20,089,322 +17,143 0.44% 263,775,464
2011-07-12 2011-07-08 13.348 20,072,179 -82,281 0.44% 267,915,598
2011-07-07 2011-07-05 13.402 20,154,460 +4,185,100 0.44% 270,109,632
2011-07-06 2011-07-04 13.375 15,969,360 +44,485 0.35% 213,586,893
2011-07-05 2011-06-30 13.185 15,924,875 +115,798 0.35% 209,961,543
2011-07-04 2011-06-29 14.216 15,809,077 -6,989 0.35% 224,744,041
2011-06-30 2011-06-28 14.301 15,816,066 +543,217 0.35% 226,179,100
2011-06-29 2011-06-27 14.329 15,272,849 -186,496 0.35% 218,840,718
2011-06-28 2011-06-24 14.357 15,459,345 +186,496 0.35% 221,948,164
2011-06-22 2011-06-20 13.935 15,272,849 -355,230 0.35% 212,821,524
2011-06-17 2011-06-15 14.301 15,628,079 +21,313 0.35% 223,490,775
2011-06-16 2011-06-14 14.441 15,606,766 +757,706 0.35% 225,382,699
2011-06-14 2011-06-10 14.357 14,849,060 +67,139 0.34% 213,186,368
2011-06-09 2011-06-07 14.835 14,781,921 -125,041 0.34% 219,296,542
2011-06-07 2011-06-02 15.173 14,906,962 +125,041 0.34% 226,187,292
2011-06-02 2011-05-31 15.736 14,781,921 -17,762 0.34% 232,612,461
2011-05-31 2011-05-27 15.511 14,799,683 -196,087 0.34% 229,558,989
2011-05-30 2011-05-26 15.286 14,995,770 -75,309 0.34% 229,223,369
2011-05-27 2011-05-25 15.230 15,071,079 -71,046 0.34% 229,526,008
2011-05-26 2011-05-24 15.230 15,142,125 -761,258 0.34% 230,608,008
2011-05-25 2011-05-23 15.089 15,903,383 -149,551 0.36% 239,963,175
2011-05-24 2011-05-20 15.286 16,052,934 -287,737 0.36% 245,383,039
2011-05-23 2011-05-19 15.230 16,340,671 +92,360 0.37% 248,861,344
2011-05-16 2011-05-12 15.089 16,248,311 +2,267,789 0.37% 245,167,729
2011-05-13 2011-05-11 15.398 13,980,522 -311,182 0.32% 215,278,672
2011-05-09 2011-05-05 15.398 14,291,704 +1,635,835 0.32% 220,070,399
2011-05-05 2011-05-03 15.680 12,655,869 -96,623 0.29% 198,443,765
2011-05-04 2011-04-29 15.652 12,752,492 +96,623 0.29% 199,599,819
2011-05-03 2011-04-28 15.877 12,655,869 -34,103 0.29% 200,937,672
2011-04-29 2011-04-27 15.990 12,689,972 +1,697,645 0.29% 202,908,057
2011-04-27 2011-04-21 16.102 10,992,327 -730,353 0.25% 177,001,098
2011-04-20 2011-04-18 15.736 11,722,680 -44,759 0.27% 184,471,385
2011-04-18 2011-04-14 15.736 11,767,439 -42,628 0.27% 185,175,726
2011-04-15 2011-04-13 15.905 11,810,067 -188,982 0.27% 187,841,307
2011-04-14 2011-04-12 15.793 11,999,049 -35,523 0.27% 189,495,971
2011-04-13 2011-04-11 16.215 12,034,572 +67,138 0.27% 195,138,708
2011-04-12 2011-04-08 16.187 11,967,434 -10,656 0.27% 193,713,183
2011-04-11 2011-04-07 15.961 11,978,090 -46,891 0.27% 191,188,129
2011-04-07 2011-04-04 15.905 12,024,981 -8,881 0.27% 191,259,554
2011-04-06 2011-04-01 15.596 12,033,862 -84,544 0.27% 187,674,420
2011-04-04 2011-03-31 15.933 12,118,406 +19,893 0.28% 193,086,638
2011-04-01 2011-03-30 15.624 12,098,513 -113,674 0.27% 189,023,269
2011-03-31 2011-03-29 15.511 12,212,187 -39,075 0.28% 189,424,145
2011-03-30 2011-03-28 15.511 12,251,262 -193,778 0.28% 190,030,241
2011-03-29 2011-03-25 15.624 12,445,040 +133,389 0.28% 194,437,295
2011-03-28 2011-03-24 15.061 12,311,651 -42,628 0.28% 185,421,619
2011-03-21 2011-03-17 14.301 12,354,279 -28,419 0.28% 176,673,498
2011-03-18 2011-03-16 14.526 12,382,698 -397,147 0.28% 179,868,567
2011-03-16 2011-03-14 14.723 12,779,845 -31,260 0.29% 188,155,781
2011-03-15 2011-03-11 14.695 12,811,105 -59,679 0.29% 188,255,375
2011-03-14 2011-03-10 15.061 12,870,784 +46,891 0.29% 193,842,533
2011-03-09 2011-03-07 14.807 12,823,893 +152,749 0.29% 189,887,301
2011-03-08 2011-03-04 14.892 12,671,144 -14,210 0.29% 188,695,607
2011-03-07 2011-03-03 14.667 12,685,354 -420,237 0.29% 186,050,399
2011-03-04 2011-03-02 14.413 13,105,591 -11,367 0.30% 188,893,434
2011-03-03 2011-03-01 14.554 13,116,958 -17,762 0.30% 190,903,532
2011-03-02 2011-02-28 14.385 13,134,720 -26,642 0.30% 188,943,524
2011-03-01 2011-02-25 14.075 13,161,362 -25,576 0.30% 185,251,243
2011-02-28 2011-02-24 13.709 13,186,938 -42,628 0.30% 180,785,343
2011-02-23 2011-02-21 14.357 13,229,566 -42,628 0.30% 189,935,465
2011-02-22 2011-02-18 14.498 13,272,194 -1,040,824 0.30% 192,415,583
2011-02-21 2011-02-17 14.216 14,313,018 -78,861 0.32% 203,475,857
2011-02-18 2011-02-16 14.019 14,391,879 -90,939 0.33% 201,760,959
2011-02-17 2011-02-15 13.963 14,482,818 +42,628 0.33% 202,220,435
2011-02-16 2011-02-14 13.991 14,440,190 +8,881 0.33% 202,031,732
2011-02-14 2011-02-10 13.681 14,431,309 +42,627 0.33% 197,438,702
2011-02-11 2011-02-09 13.991 14,388,682 -311,892 0.33% 201,311,087
2011-02-09 2011-02-07 14.104 14,700,574 +149,197 0.33% 207,330,078
2011-02-08 2011-02-02 14.441 14,551,377 -8,526 0.33% 210,141,462
2011-01-31 2011-01-27 14.498 14,559,903 -42,627 0.33% 211,084,334
2011-01-28 2011-01-26 14.638 14,602,530 +14,602,530 0.33% 213,757,687
2007-06-26 2007-06-22 17.738 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top