History of CCASS shareholding
Participant: CHRISTFUND SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.770 | 83,994 | +0 | 0.00% | 568,639 |
| 2025-10-13 | 2025-10-09 | 6.700 | 83,994 | +0 | 0.00% | 562,760 |
| 2025-10-10 | 2025-10-08 | 6.600 | 83,994 | +0 | 0.00% | 554,360 |
| 2025-10-09 | 2025-10-06 | 6.640 | 83,994 | +0 | 0.00% | 557,720 |
| 2025-10-08 | 2025-10-03 | 6.650 | 83,994 | +0 | 0.00% | 558,560 |
| 2025-10-06 | 2025-10-02 | 6.690 | 83,994 | +0 | 0.00% | 561,920 |
| 2025-10-03 | 2025-09-30 | 6.690 | 83,994 | +0 | 0.00% | 561,920 |
| 2025-10-02 | 2025-09-29 | 6.760 | 83,994 | +0 | 0.00% | 567,799 |
| 2025-09-30 | 2025-09-26 | 6.730 | 83,994 | +0 | 0.00% | 565,280 |
| 2025-09-29 | 2025-09-25 | 6.610 | 83,994 | +0 | 0.00% | 555,200 |
| 2025-09-26 | 2025-09-24 | 6.800 | 83,994 | +0 | 0.00% | 571,159 |
| 2025-09-25 | 2025-09-23 | 6.830 | 83,994 | +0 | 0.00% | 573,679 |
| 2025-09-24 | 2025-09-22 | 6.870 | 83,994 | +0 | 0.00% | 577,039 |
| 2025-09-23 | 2025-09-19 | 6.930 | 83,994 | +0 | 0.00% | 582,078 |
| 2025-09-22 | 2025-09-18 | 6.890 | 83,994 | +0 | 0.00% | 578,719 |
| 2025-09-19 | 2025-09-17 | 7.020 | 83,994 | -10,000 | 0.00% | 589,638 |
| 2025-08-15 | 2025-08-13 | 7.560 | 93,994 | -50,000 | 0.00% | 710,595 |
| 2025-08-14 | 2025-08-12 | 7.630 | 143,994 | +50,000 | 0.00% | 1,098,674 |
| 2025-06-25 | 2025-06-23 | 8.012 | 93,994 | +2,250 | 0.00% | 753,057 |
| 2025-06-17 | 2025-06-13 | 7.674 | 91,744 | -1,952 | 0.00% | 704,013 |
| 2025-06-13 | 2025-06-11 | 7.592 | 93,696 | -1,953 | 0.00% | 711,312 |
| 2025-06-12 | 2025-06-10 | 7.448 | 95,649 | +976 | 0.00% | 712,419 |
| 2025-05-28 | 2025-05-26 | 6.813 | 94,673 | -10,736 | 0.00% | 645,013 |
| 2025-05-14 | 2025-05-12 | 6.485 | 105,409 | -9,761 | 0.00% | 683,600 |
| 2025-04-10 | 2025-04-08 | 5.809 | 115,170 | -9,761 | 0.00% | 669,027 |
| 2025-03-25 | 2025-03-21 | 6.332 | 124,931 | -9,760 | 0.00% | 791,006 |
| 2025-03-19 | 2025-03-17 | 6.373 | 134,691 | -976 | 0.00% | 858,321 |
| 2025-02-28 | 2025-02-26 | 5.901 | 135,667 | -976 | 0.00% | 800,604 |
| 2025-02-14 | 2025-02-12 | 5.717 | 136,643 | -12,689 | 0.00% | 781,164 |
| 2025-01-03 | 2024-12-31 | 5.502 | 149,332 | -2,343 | 0.00% | 821,577 |
| 2024-12-11 | 2024-12-09 | 5.875 | 151,675 | +11,499 | 0.00% | 891,148 |
| 2024-10-17 | 2024-10-15 | 5.576 | 140,176 | -5,413 | 0.00% | 781,631 |
| 2024-07-29 | 2024-07-25 | 5.022 | 145,589 | +263 | 0.00% | 731,117 |
| 2024-07-04 | 2024-07-02 | 6.734 | 145,326 | +21,164 | 0.00% | 978,648 |
| 2023-11-20 | 2023-11-16 | 4.632 | 124,162 | +925 | 0.00% | 575,139 |
| 2023-09-29 | 2023-09-27 | 4.749 | 123,237 | -925 | 0.00% | 585,246 |
| 2023-07-11 | 2023-07-07 | 4.619 | 124,162 | +8,478 | 0.00% | 573,528 |
| 2023-07-05 | 2023-07-03 | 4.788 | 115,684 | -771 | 0.00% | 553,880 |
| 2023-06-28 | 2023-06-26 | 4.697 | 116,455 | -1,541 | 0.00% | 546,994 |
| 2023-06-27 | 2023-06-23 | 5.729 | 117,996 | +1,541 | 0.00% | 676,023 |
| 2023-06-26 | 2023-06-21 | 5.772 | 116,455 | +10,431 | 0.00% | 672,173 |
| 2022-11-17 | 2022-11-15 | 4.675 | 106,024 | -28,067 | 0.00% | 495,617 |
| 2022-10-26 | 2022-10-24 | 4.375 | 134,091 | +28,067 | 0.00% | 586,686 |
| 2022-09-30 | 2022-09-28 | 4.489 | 106,024 | -702 | 0.00% | 475,973 |
| 2022-06-27 | 2022-06-23 | 6.022 | 106,726 | +9,988 | 0.00% | 642,700 |
| 2022-04-28 | 2022-04-26 | 6.116 | 96,738 | +6,360 | 0.00% | 591,679 |
| 2022-03-17 | 2022-03-15 | 5.409 | 90,378 | -1,527 | 0.00% | 488,833 |
| 2022-02-04 | 2022-01-27 | 5.896 | 91,905 | +764 | 0.00% | 541,888 |
| 2021-12-01 | 2021-11-29 | 5.330 | 91,141 | -8,396 | 0.00% | 485,795 |
| 2021-06-28 | 2021-06-24 | 6.808 | 99,537 | +7,579 | 0.00% | 677,607 |
| 2021-04-08 | 2021-04-01 | 6.757 | 91,958 | -587 | 0.00% | 621,318 |
| 2021-03-08 | 2021-03-04 | 6.348 | 92,545 | -5,876 | 0.00% | 587,483 |
| 2021-03-02 | 2021-02-26 | 6.229 | 98,421 | +5,876 | 0.00% | 613,059 |
| 2020-09-11 | 2020-09-09 | 5.480 | 92,545 | -37,371 | 0.00% | 507,157 |
| 2020-09-03 | 2020-09-01 | 5.480 | 129,916 | -587 | 0.00% | 711,954 |
| 2020-08-24 | 2020-08-20 | 5.752 | 130,503 | +2,115 | 0.00% | 750,708 |
| 2020-08-11 | 2020-08-07 | 5.769 | 128,388 | +588 | 0.00% | 740,726 |
| 2020-06-03 | 2020-06-01 | 5.855 | 127,800 | -3,526 | 0.00% | 748,209 |
| 2020-05-22 | 2020-05-20 | 6.793 | 131,326 | +9,267 | 0.00% | 892,151 |
| 2020-04-17 | 2020-04-15 | 6.848 | 122,059 | -21,845 | 0.00% | 835,902 |
| 2020-04-09 | 2020-04-07 | 6.995 | 143,904 | +546 | 0.00% | 1,006,584 |
| 2020-01-31 | 2020-01-29 | 7.691 | 143,358 | +10,923 | 0.00% | 1,102,516 |
| 2020-01-30 | 2020-01-24 | 8.020 | 132,435 | +10,922 | 0.00% | 1,062,162 |
| 2020-01-15 | 2020-01-13 | 8.423 | 121,513 | -1,966 | 0.00% | 1,023,515 |
| 2020-01-08 | 2020-01-06 | 8.515 | 123,479 | -655 | 0.00% | 1,051,380 |
| 2019-10-10 | 2019-10-08 | 7.691 | 124,134 | -5,461 | 0.00% | 954,671 |
| 2019-10-09 | 2019-10-04 | 7.617 | 129,595 | +5,461 | 0.00% | 987,178 |
| 2019-08-23 | 2019-08-21 | 7.434 | 124,134 | -546 | 0.00% | 922,849 |
| 2019-08-19 | 2019-08-15 | 7.416 | 124,680 | -656 | 0.00% | 924,625 |
| 2019-08-06 | 2019-08-02 | 7.837 | 125,336 | -16,383 | 0.00% | 982,276 |
| 2019-07-29 | 2019-07-25 | 8.203 | 141,719 | +546 | 0.00% | 1,162,572 |
| 2019-05-28 | 2019-05-24 | 9.005 | 141,173 | +7,978 | 0.00% | 1,271,302 |
| 2019-05-09 | 2019-05-07 | 9.490 | 133,195 | -619 | 0.00% | 1,264,084 |
| 2019-05-08 | 2019-05-06 | 9.471 | 133,814 | +5,152 | 0.00% | 1,267,361 |
| 2019-04-26 | 2019-04-24 | 9.782 | 128,662 | +5,153 | 0.00% | 1,258,519 |
| 2019-04-24 | 2019-04-18 | 9.976 | 123,509 | +10,305 | 0.00% | 1,232,085 |
| 2019-04-03 | 2019-04-01 | 9.859 | 113,204 | -516 | 0.00% | 1,116,104 |
| 2019-02-01 | 2019-01-30 | 9.723 | 113,720 | -5,152 | 0.00% | 1,105,742 |
| 2018-12-07 | 2018-12-05 | 9.646 | 118,872 | +5,152 | 0.00% | 1,146,608 |
| 2018-09-26 | 2018-09-21 | 9.820 | 113,720 | -20,610 | 0.00% | 1,116,777 |
| 2018-09-12 | 2018-09-10 | 9.083 | 134,330 | +10,305 | 0.00% | 1,220,107 |
| 2018-09-07 | 2018-09-05 | 9.316 | 124,025 | +30,916 | 0.00% | 1,155,393 |
| 2018-09-06 | 2018-09-04 | 9.471 | 93,109 | +10,305 | 0.00% | 881,842 |
| 2018-08-31 | 2018-08-29 | 9.646 | 82,804 | -20,610 | 0.00% | 798,706 |
| 2018-08-30 | 2018-08-28 | 9.704 | 103,414 | -5,153 | 0.00% | 1,003,526 |
| 2018-06-01 | 2018-05-30 | 10.209 | 108,567 | +1 | 0.00% | 1,108,314 |
| 2018-05-31 | 2018-05-29 | 10.403 | 108,566 | +10,305 | 0.00% | 1,129,374 |
| 2018-05-29 | 2018-05-25 | 11.899 | 98,261 | +5,466 | 0.00% | 1,169,219 |
| 2018-05-25 | 2018-05-23 | 11.653 | 92,795 | +9,732 | 0.00% | 1,081,294 |
| 2018-05-18 | 2018-05-16 | 12.002 | 83,063 | -19,464 | 0.00% | 996,911 |
| 2018-04-04 | 2018-03-29 | 11.015 | 102,527 | -48,659 | 0.00% | 1,129,378 |
| 2018-04-03 | 2018-03-28 | 11.057 | 151,186 | -24,330 | 0.00% | 1,671,591 |
| 2018-03-23 | 2018-03-21 | 11.365 | 175,516 | +72,989 | 0.00% | 1,994,702 |
| 2018-03-16 | 2018-03-14 | 11.755 | 102,527 | +9,732 | 0.00% | 1,205,231 |
| 2018-03-09 | 2018-03-07 | 11.447 | 92,795 | +9,732 | 0.00% | 1,062,223 |
| 2018-02-07 | 2018-02-05 | 13.790 | 83,063 | -996 | 0.00% | 1,145,424 |
| 2018-02-06 | 2018-02-02 | 13.276 | 84,059 | +4,866 | 0.00% | 1,115,971 |
| 2018-02-02 | 2018-01-31 | 13.235 | 79,193 | +995 | 0.00% | 1,048,115 |
| 2018-01-26 | 2018-01-24 | 13.523 | 78,198 | -5,839 | 0.00% | 1,057,445 |
| 2018-01-22 | 2018-01-18 | 12.557 | 84,037 | -9,731 | 0.00% | 1,055,232 |
| 2018-01-19 | 2018-01-17 | 11.879 | 93,768 | -584 | 0.00% | 1,113,829 |
| 2018-01-16 | 2018-01-12 | 11.200 | 94,352 | -487 | 0.00% | 1,056,778 |
| 2018-01-15 | 2018-01-11 | 11.180 | 94,839 | -9,732 | 0.00% | 1,060,283 |
| 2017-10-06 | 2017-10-03 | 10.522 | 104,571 | -95 | 0.00% | 1,100,316 |
| 2017-06-05 | 2017-06-01 | 9.823 | 104,666 | -584 | 0.00% | 1,028,181 |
| 2017-05-31 | 2017-05-26 | 10.841 | 105,250 | +5,090 | 0.00% | 1,141,006 |
| 2017-05-17 | 2017-05-15 | 10.668 | 100,160 | -3,705 | 0.00% | 1,068,522 |
| 2017-05-08 | 2017-05-04 | 10.452 | 103,865 | +3,705 | 0.00% | 1,085,617 |
| 2017-04-13 | 2017-04-11 | 10.970 | 100,160 | +91 | 0.00% | 1,098,804 |
| 2016-11-08 | 2016-11-04 | 10.755 | 100,069 | -555 | 0.00% | 1,076,195 |
| 2016-10-13 | 2016-10-11 | 11.122 | 100,624 | -464 | 0.00% | 1,119,105 |
| 2016-10-07 | 2016-10-05 | 11.186 | 101,088 | -555 | 0.00% | 1,130,815 |
| 2016-10-06 | 2016-10-04 | 11.186 | 101,643 | +463 | 0.00% | 1,137,024 |
| 2016-09-09 | 2016-09-07 | 11.338 | 101,180 | -1,668 | 0.00% | 1,147,139 |
| 2016-07-25 | 2016-07-21 | 10.733 | 102,848 | -4,630 | 0.00% | 1,103,861 |
| 2016-07-22 | 2016-07-20 | 10.733 | 107,478 | -463 | 0.00% | 1,153,555 |
| 2016-06-20 | 2016-06-16 | 9.588 | 107,941 | -33,341 | 0.00% | 1,034,979 |
| 2016-06-08 | 2016-06-06 | 9.934 | 141,282 | -463 | 0.00% | 1,403,482 |
| 2016-05-31 | 2016-05-27 | 10.723 | 141,745 | +4,631 | 0.00% | 1,519,939 |
| 2016-05-30 | 2016-05-26 | 10.586 | 137,114 | +7,329 | 0.00% | 1,451,511 |
| 2016-05-09 | 2016-05-05 | 10.677 | 129,785 | +439 | 0.00% | 1,385,769 |
| 2016-05-03 | 2016-04-28 | 11.225 | 129,346 | +8,766 | 0.00% | 1,451,906 |
| 2016-04-28 | 2016-04-26 | 11.271 | 120,580 | -52,597 | 0.00% | 1,359,010 |
| 2016-04-22 | 2016-04-20 | 11.362 | 173,177 | +2,191 | 0.00% | 1,967,615 |
| 2016-03-15 | 2016-03-11 | 10.655 | 170,986 | -4,383 | 0.00% | 1,821,788 |
| 2016-03-04 | 2016-03-02 | 10.335 | 175,369 | -4,383 | 0.00% | 1,812,473 |
| 2016-01-14 | 2016-01-12 | 10.449 | 179,752 | +4,383 | 0.00% | 1,878,277 |
| 2015-08-11 | 2015-08-07 | 12.640 | 175,369 | +877 | 0.00% | 2,216,578 |
| 2015-07-10 | 2015-07-08 | 12.548 | 174,492 | -8,766 | 0.00% | 2,189,569 |
| 2015-06-30 | 2015-06-26 | 14.465 | 183,258 | +876 | 0.00% | 2,650,774 |
| 2015-05-28 | 2015-05-26 | 15.720 | 182,382 | -1,066 | 0.00% | 2,866,960 |
| 2015-05-20 | 2015-05-18 | 15.081 | 183,448 | -4,383 | 0.00% | 2,766,527 |
| 2015-05-12 | 2015-05-08 | 15.469 | 187,831 | +4,383 | 0.00% | 2,905,477 |
| 2015-05-07 | 2015-05-05 | 15.583 | 183,448 | -526 | 0.00% | 2,858,605 |
| 2015-05-06 | 2015-05-04 | 16.267 | 183,974 | -3,507 | 0.00% | 2,992,723 |
| 2015-04-29 | 2015-04-27 | 16.427 | 187,481 | -8,766 | 0.00% | 3,079,713 |
| 2015-04-28 | 2015-04-24 | 16.085 | 196,247 | -438 | 0.00% | 3,156,550 |
| 2015-04-27 | 2015-04-23 | 16.085 | 196,685 | -3,507 | 0.00% | 3,163,595 |
| 2015-04-24 | 2015-04-22 | 16.153 | 200,192 | +2,981 | 0.00% | 3,233,706 |
| 2015-04-23 | 2015-04-21 | 16.107 | 197,211 | +6,318 | 0.00% | 3,176,555 |
| 2015-04-22 | 2015-04-20 | 15.742 | 190,893 | -3,945 | 0.00% | 3,005,105 |
| 2015-04-21 | 2015-04-17 | 16.267 | 194,838 | -2,709 | 0.00% | 3,169,449 |
| 2015-04-17 | 2015-04-15 | 16.336 | 197,547 | -964 | 0.00% | 3,227,037 |
| 2015-04-15 | 2015-04-13 | 16.450 | 198,511 | -17,445 | 0.00% | 3,265,430 |
| 2015-04-14 | 2015-04-10 | 15.788 | 215,956 | +44,269 | 0.00% | 3,409,509 |
| 2015-04-13 | 2015-04-09 | 15.286 | 171,687 | -52,246 | 0.00% | 2,624,416 |
| 2015-04-10 | 2015-04-08 | 14.556 | 223,933 | -39,886 | 0.00% | 3,259,562 |
| 2015-04-08 | 2015-04-01 | 13.438 | 263,819 | -1,754 | 0.00% | 3,545,209 |
| 2015-03-23 | 2015-03-19 | 13.689 | 265,573 | -526 | 0.00% | 3,635,429 |
| 2015-02-23 | 2015-02-16 | 12.913 | 266,099 | -4,383 | 0.00% | 3,436,214 |
| 2015-02-09 | 2015-02-05 | 13.187 | 270,482 | -1,315 | 0.00% | 3,566,865 |
| 2015-02-03 | 2015-01-30 | 13.119 | 271,797 | -526 | 0.00% | 3,565,603 |
| 2015-01-12 | 2015-01-08 | 13.575 | 272,323 | -18,409 | 0.00% | 3,696,765 |
| 2015-01-09 | 2015-01-07 | 13.803 | 290,732 | +48,214 | 0.00% | 4,012,996 |
| 2015-01-08 | 2015-01-06 | 13.940 | 242,518 | +43,831 | 0.00% | 3,380,693 |
| 2015-01-05 | 2014-12-31 | 14.191 | 198,687 | +16,656 | 0.00% | 2,819,554 |
| 2015-01-02 | 2014-12-29 | 13.872 | 182,031 | -1,753 | 0.00% | 2,525,047 |
| 2014-12-29 | 2014-12-22 | 13.757 | 183,784 | +4,383 | 0.00% | 2,528,398 |
| 2014-12-19 | 2014-12-17 | 13.324 | 179,401 | -1,053 | 0.00% | 2,390,332 |
| 2014-12-15 | 2014-12-11 | 13.210 | 180,454 | +877 | 0.00% | 2,383,777 |
| 2014-12-10 | 2014-12-08 | 13.849 | 179,577 | -2,981 | 0.00% | 2,486,909 |
| 2014-12-09 | 2014-12-05 | 13.484 | 182,558 | +3,419 | 0.00% | 2,461,551 |
| 2014-12-08 | 2014-12-04 | 13.301 | 179,139 | -1,841 | 0.00% | 2,382,754 |
| 2014-12-05 | 2014-12-03 | 12.799 | 180,980 | +17,532 | 0.00% | 2,316,402 |
| 2014-12-02 | 2014-11-28 | 13.164 | 163,448 | +877 | 0.00% | 2,151,671 |
| 2014-11-17 | 2014-11-13 | 12.525 | 162,571 | -147,272 | 0.00% | 2,036,273 |
| 2014-11-12 | 2014-11-10 | 11.613 | 309,843 | -4,295 | 0.00% | 3,598,156 |
| 2014-11-11 | 2014-11-07 | 11.453 | 314,138 | -526 | 0.00% | 3,597,864 |
| 2014-11-10 | 2014-11-06 | 11.430 | 314,664 | -1,578 | 0.00% | 3,596,709 |
| 2014-10-31 | 2014-10-29 | 11.408 | 316,242 | -8,766 | 0.00% | 3,607,531 |
| 2014-10-14 | 2014-10-10 | 10.928 | 325,008 | +8,766 | 0.00% | 3,551,813 |
| 2014-09-25 | 2014-09-23 | 10.906 | 316,242 | -8,766 | 0.00% | 3,448,800 |
| 2014-09-24 | 2014-09-22 | 10.906 | 325,008 | -2,630 | 0.00% | 3,544,398 |
| 2014-09-23 | 2014-09-19 | 11.088 | 327,638 | -526 | 0.01% | 3,632,880 |
| 2014-09-22 | 2014-09-18 | 11.134 | 328,164 | -964 | 0.01% | 3,653,686 |
| 2014-09-17 | 2014-09-15 | 11.042 | 329,128 | -530 | 0.01% | 3,634,383 |
| 2014-09-15 | 2014-09-11 | 11.179 | 329,658 | -8,766 | 0.01% | 3,685,362 |
| 2014-09-10 | 2014-09-05 | 11.293 | 338,424 | -438 | 0.01% | 3,821,966 |
| 2014-09-08 | 2014-09-04 | 11.202 | 338,862 | -2,630 | 0.01% | 3,795,988 |
| 2014-09-05 | 2014-09-03 | 11.088 | 341,492 | -526 | 0.01% | 3,786,494 |
| 2014-09-04 | 2014-09-02 | 10.883 | 342,018 | +438 | 0.01% | 3,722,098 |
| 2014-08-26 | 2014-08-22 | 11.522 | 341,580 | -526 | 0.01% | 3,935,540 |
| 2014-08-15 | 2014-08-13 | 11.658 | 342,106 | -964 | 0.01% | 3,988,431 |
| 2014-07-31 | 2014-07-29 | 11.909 | 343,070 | +877 | 0.01% | 4,085,768 |
| 2014-07-28 | 2014-07-24 | 11.613 | 342,193 | -4,383 | 0.01% | 3,973,831 |
| 2014-07-25 | 2014-07-23 | 11.316 | 346,576 | -439 | 0.01% | 3,921,938 |
| 2014-07-17 | 2014-07-15 | 10.928 | 347,015 | -4,383 | 0.01% | 3,792,314 |
| 2014-05-23 | 2014-05-21 | 11.551 | 351,398 | +23,107 | 0.01% | 4,059,019 |
| 2014-05-20 | 2014-05-16 | 11.405 | 328,291 | +410 | 0.01% | 3,744,006 |
| 2014-05-13 | 2014-05-09 | 11.038 | 327,881 | -492 | 0.01% | 3,619,223 |
| 2014-04-30 | 2014-04-28 | 11.527 | 328,373 | -2,047 | 0.01% | 3,785,037 |
| 2014-04-17 | 2014-04-15 | 11.307 | 330,420 | +2,047 | 0.01% | 3,736,010 |
| 2014-04-15 | 2014-04-11 | 12.015 | 328,373 | -6,142 | 0.01% | 3,945,420 |
| 2014-04-08 | 2014-04-04 | 11.111 | 334,515 | -4,095 | 0.01% | 3,716,958 |
| 2014-04-01 | 2014-03-28 | 10.794 | 338,610 | -5,733 | 0.01% | 3,654,961 |
| 2014-03-31 | 2014-03-27 | 10.647 | 344,343 | -2,457 | 0.01% | 3,666,388 |
| 2014-03-19 | 2014-03-17 | 9.573 | 346,800 | +2,457 | 0.01% | 3,319,907 |
| 2014-03-17 | 2014-03-13 | 10.330 | 344,343 | +2,048 | 0.01% | 3,557,069 |
| 2014-03-12 | 2014-03-10 | 9.988 | 342,295 | -492 | 0.01% | 3,418,886 |
| 2014-03-07 | 2014-03-05 | 9.939 | 342,787 | +4,587 | 0.01% | 3,407,057 |
| 2014-03-03 | 2014-02-27 | 10.599 | 338,200 | -2,457 | 0.01% | 3,584,462 |
| 2014-02-28 | 2014-02-26 | 10.110 | 340,657 | +2,457 | 0.01% | 3,444,121 |
| 2014-02-24 | 2014-02-20 | 10.477 | 338,200 | +2,457 | 0.01% | 3,543,167 |
| 2014-02-21 | 2014-02-19 | 10.916 | 335,743 | -4,914 | 0.01% | 3,665,010 |
| 2014-02-19 | 2014-02-17 | 10.281 | 340,657 | -4,095 | 0.01% | 3,502,355 |
| 2014-02-13 | 2014-02-11 | 9.573 | 344,752 | +4,095 | 0.01% | 3,300,301 |
| 2014-02-12 | 2014-02-10 | 9.182 | 340,657 | -8,190 | 0.01% | 3,127,994 |
| 2014-02-07 | 2014-02-05 | 8.840 | 348,847 | +4,095 | 0.01% | 3,083,928 |
| 2014-02-05 | 2014-01-30 | 9.158 | 344,752 | +8,190 | 0.01% | 3,157,176 |
| 2014-01-09 | 2014-01-07 | 9.768 | 336,562 | +8,189 | 0.01% | 3,287,651 |
| 2013-12-27 | 2013-12-20 | 10.110 | 328,373 | -15,724 | 0.01% | 3,319,927 |
| 2013-11-21 | 2013-11-19 | 11.014 | 344,097 | -12,285 | 0.01% | 3,789,816 |
| 2013-11-12 | 2013-11-08 | 10.110 | 356,382 | +12,285 | 0.01% | 3,603,104 |
| 2013-11-06 | 2013-11-04 | 10.696 | 344,097 | -8,190 | 0.01% | 3,680,575 |
| 2013-11-04 | 2013-10-31 | 10.623 | 352,287 | -12,284 | 0.01% | 3,742,369 |
| 2013-11-01 | 2013-10-30 | 10.550 | 364,571 | -1,229 | 0.01% | 3,846,153 |
| 2013-10-29 | 2013-10-25 | 9.842 | 365,800 | +12,285 | 0.01% | 3,600,058 |
| 2013-10-24 | 2013-10-22 | 10.379 | 353,515 | -12,285 | 0.01% | 3,669,083 |
| 2013-10-23 | 2013-10-21 | 10.330 | 365,800 | +1,229 | 0.01% | 3,778,721 |
| 2013-10-21 | 2013-10-17 | 10.403 | 364,571 | -4,095 | 0.01% | 3,792,734 |
| 2013-10-09 | 2013-10-07 | 9.842 | 368,666 | +4,095 | 0.01% | 3,628,264 |
| 2013-09-30 | 2013-09-26 | 10.013 | 364,571 | +409 | 0.01% | 3,650,284 |
| 2013-09-27 | 2013-09-25 | 10.159 | 364,162 | +4,095 | 0.01% | 3,699,548 |
| 2013-09-16 | 2013-09-12 | 10.525 | 360,067 | -409 | 0.01% | 3,789,844 |
| 2013-09-13 | 2013-09-11 | 10.403 | 360,476 | -8,190 | 0.01% | 3,750,133 |
| 2013-09-11 | 2013-09-09 | 10.159 | 368,666 | -4,505 | 0.01% | 3,745,304 |
| 2013-09-06 | 2013-09-04 | 9.622 | 373,171 | -8,189 | 0.01% | 3,590,582 |
| 2013-08-23 | 2013-08-21 | 9.133 | 381,360 | -3,276 | 0.01% | 3,483,112 |
| 2013-08-21 | 2013-08-19 | 9.500 | 384,636 | +3,685 | 0.01% | 3,653,930 |
| 2013-08-20 | 2013-08-16 | 9.524 | 380,951 | +9,009 | 0.01% | 3,628,227 |
| 2013-08-16 | 2013-08-13 | 9.426 | 371,942 | +3,276 | 0.01% | 3,506,091 |
| 2013-08-13 | 2013-08-09 | 8.694 | 368,666 | -8,190 | 0.01% | 3,205,116 |
| 2013-08-12 | 2013-08-08 | 8.596 | 376,856 | +8,190 | 0.01% | 3,239,506 |
| 2013-08-01 | 2013-07-30 | 8.840 | 368,666 | -8,190 | 0.01% | 3,259,135 |
| 2013-07-31 | 2013-07-29 | 8.792 | 376,856 | +8,190 | 0.01% | 3,313,131 |
| 2013-07-25 | 2013-07-23 | 9.060 | 368,666 | -8,190 | 0.01% | 3,340,163 |
| 2013-07-24 | 2013-07-22 | 8.572 | 376,856 | +8,190 | 0.01% | 3,230,303 |
| 2013-07-23 | 2013-07-19 | 8.840 | 368,666 | -8,190 | 0.01% | 3,259,135 |
| 2013-07-19 | 2013-07-17 | 8.792 | 376,856 | +8,190 | 0.01% | 3,313,131 |
| 2013-07-10 | 2013-07-08 | 8.352 | 368,666 | -4,095 | 0.01% | 3,079,072 |
| 2013-07-09 | 2013-07-05 | 8.498 | 372,761 | -4,095 | 0.01% | 3,167,892 |
| 2013-07-03 | 2013-06-28 | 8.743 | 376,856 | +4,095 | 0.01% | 3,294,725 |
| 2013-07-02 | 2013-06-27 | 8.547 | 372,761 | +4,095 | 0.01% | 3,186,099 |
| 2013-06-28 | 2013-06-26 | 8.718 | 368,666 | -8,190 | 0.01% | 3,214,119 |
| 2013-06-27 | 2013-06-25 | 8.376 | 376,856 | -4,095 | 0.01% | 3,156,678 |
| 2013-06-26 | 2013-06-24 | 8.547 | 380,951 | +8,190 | 0.01% | 3,256,101 |
| 2013-06-25 | 2013-06-21 | 8.889 | 372,761 | +8,190 | 0.01% | 3,313,543 |
| 2013-06-24 | 2013-06-20 | 8.987 | 364,571 | +4,095 | 0.01% | 3,276,353 |
| 2013-06-20 | 2013-06-18 | 9.402 | 360,476 | -10,647 | 0.01% | 3,389,205 |
| 2013-06-17 | 2013-06-13 | 9.353 | 371,123 | +4,095 | 0.01% | 3,471,182 |
| 2013-06-13 | 2013-06-10 | 9.744 | 367,028 | +4,095 | 0.01% | 3,576,291 |
| 2013-06-06 | 2013-06-04 | 10.135 | 362,933 | -410 | 0.01% | 3,678,199 |
| 2013-06-05 | 2013-06-03 | 10.086 | 363,343 | -2,457 | 0.01% | 3,664,608 |
| 2013-06-04 | 2013-05-31 | 10.232 | 365,800 | +4,095 | 0.01% | 3,742,988 |
| 2013-05-31 | 2013-05-29 | 11.274 | 361,705 | +4,095 | 0.01% | 4,077,881 |
| 2013-05-30 | 2013-05-28 | 11.427 | 357,610 | +15,227 | 0.01% | 4,086,443 |
| 2013-05-27 | 2013-05-23 | 11.096 | 342,383 | +11,761 | 0.01% | 3,798,912 |
| 2013-05-20 | 2013-05-15 | 11.274 | 330,622 | -2,352 | 0.01% | 3,727,450 |
| 2013-05-15 | 2013-05-13 | 11.300 | 332,974 | +2,352 | 0.01% | 3,762,459 |
| 2013-05-10 | 2013-05-08 | 11.529 | 330,622 | -7,841 | 0.01% | 3,811,781 |
| 2013-05-02 | 2013-04-29 | 10.917 | 338,463 | -14,898 | 0.01% | 3,694,985 |
| 2013-04-30 | 2013-04-26 | 10.815 | 353,361 | +7,057 | 0.01% | 3,821,574 |
| 2013-04-26 | 2013-04-24 | 10.534 | 346,304 | -9,409 | 0.01% | 3,648,088 |
| 2013-04-25 | 2013-04-23 | 10.228 | 355,713 | +3,920 | 0.01% | 3,638,328 |
| 2013-04-24 | 2013-04-22 | 10.381 | 351,793 | -470 | 0.01% | 3,652,072 |
| 2013-04-23 | 2013-04-19 | 10.483 | 352,263 | -19,603 | 0.01% | 3,692,892 |
| 2013-04-22 | 2013-04-18 | 10.075 | 371,866 | +3,921 | 0.01% | 3,746,634 |
| 2013-04-19 | 2013-04-17 | 10.101 | 367,945 | +23,523 | 0.01% | 3,716,515 |
| 2013-04-18 | 2013-04-16 | 10.254 | 344,422 | +3,136 | 0.01% | 3,531,626 |
| 2013-04-17 | 2013-04-15 | 10.254 | 341,286 | +1,569 | 0.01% | 3,499,470 |
| 2013-04-16 | 2013-04-12 | 10.560 | 339,717 | +3,920 | 0.01% | 3,587,363 |
| 2013-04-09 | 2013-04-05 | 10.534 | 335,797 | +2,352 | 0.01% | 3,537,404 |
| 2013-04-05 | 2013-04-02 | 11.172 | 333,445 | +2,353 | 0.01% | 3,725,256 |
| 2013-03-22 | 2013-03-20 | 12.269 | 331,092 | -7,841 | 0.01% | 4,062,108 |
| 2013-03-21 | 2013-03-19 | 11.682 | 338,933 | -65 | 0.01% | 3,959,470 |
| 2013-03-18 | 2013-03-14 | 11.988 | 338,998 | -3,921 | 0.01% | 4,063,991 |
| 2013-03-13 | 2013-03-11 | 12.345 | 342,919 | -392 | 0.01% | 4,233,452 |
| 2013-03-08 | 2013-03-06 | 12.345 | 343,311 | +3,921 | 0.01% | 4,238,292 |
| 2013-03-06 | 2013-03-04 | 12.014 | 339,390 | +3,920 | 0.01% | 4,077,347 |
| 2013-03-05 | 2013-03-01 | 12.422 | 335,470 | +3,921 | 0.01% | 4,167,162 |
| 2013-03-04 | 2013-02-28 | 12.702 | 331,549 | -3,921 | 0.01% | 4,211,481 |
| 2013-02-26 | 2013-02-22 | 12.320 | 335,470 | +3,921 | 0.01% | 4,132,935 |
| 2013-02-07 | 2013-02-05 | 13.442 | 331,549 | -3,921 | 0.01% | 4,456,728 |
| 2013-02-01 | 2013-01-30 | 13.799 | 335,470 | -5,881 | 0.01% | 4,629,229 |
| 2013-01-31 | 2013-01-29 | 13.646 | 341,351 | -14,114 | 0.01% | 4,658,142 |
| 2013-01-22 | 2013-01-18 | 13.187 | 355,465 | +3,921 | 0.01% | 4,687,542 |
| 2013-01-21 | 2013-01-17 | 12.830 | 351,544 | -3,921 | 0.01% | 4,510,300 |
| 2013-01-15 | 2013-01-11 | 12.626 | 355,465 | -2,822 | 0.01% | 4,488,072 |
| 2013-01-14 | 2013-01-10 | 12.702 | 358,287 | +470 | 0.01% | 4,551,119 |
| 2013-01-11 | 2013-01-09 | 12.447 | 357,817 | +3,450 | 0.01% | 4,453,880 |
| 2013-01-10 | 2013-01-08 | 12.116 | 354,367 | -3,920 | 0.01% | 4,293,432 |
| 2013-01-09 | 2013-01-07 | 12.422 | 358,287 | +3,920 | 0.01% | 4,450,592 |
| 2012-12-20 | 2012-12-18 | 11.427 | 354,367 | -7,841 | 0.01% | 4,049,385 |
| 2012-12-18 | 2012-12-14 | 11.453 | 362,208 | -3,920 | 0.01% | 4,148,223 |
| 2012-12-14 | 2012-12-12 | 11.198 | 366,128 | +3,920 | 0.01% | 4,099,730 |
| 2012-12-13 | 2012-12-11 | 10.917 | 362,208 | -784 | 0.01% | 3,954,208 |
| 2012-12-12 | 2012-12-10 | 10.840 | 362,992 | +784 | 0.01% | 3,934,991 |
| 2012-12-11 | 2012-12-07 | 10.509 | 362,208 | -3,920 | 0.01% | 3,806,388 |
| 2012-12-03 | 2012-11-29 | 10.075 | 366,128 | -3,921 | 0.01% | 3,688,823 |
| 2012-11-30 | 2012-11-28 | 10.024 | 370,049 | +3,921 | 0.01% | 3,709,450 |
| 2012-11-27 | 2012-11-23 | 10.228 | 366,128 | -9,802 | 0.01% | 3,744,856 |
| 2012-11-26 | 2012-11-22 | 10.126 | 375,930 | -5,488 | 0.01% | 3,806,758 |
| 2012-11-16 | 2012-11-14 | 9.999 | 381,418 | +9,801 | 0.01% | 3,813,687 |
| 2012-11-13 | 2012-11-09 | 9.948 | 371,617 | +9,409 | 0.01% | 3,696,732 |
| 2012-11-12 | 2012-11-08 | 10.075 | 362,208 | +3,921 | 0.01% | 3,649,328 |
| 2012-11-01 | 2012-10-30 | 9.999 | 358,287 | -392 | 0.01% | 3,582,407 |
| 2012-10-29 | 2012-10-25 | 10.254 | 358,679 | +3,920 | 0.01% | 3,677,814 |
| 2012-10-26 | 2012-10-24 | 10.534 | 354,759 | -3,920 | 0.01% | 3,737,156 |
| 2012-10-22 | 2012-10-18 | 10.687 | 358,679 | +3,920 | 0.01% | 3,833,343 |
| 2012-10-19 | 2012-10-17 | 10.560 | 354,759 | +392 | 0.01% | 3,746,205 |
| 2012-10-11 | 2012-10-09 | 9.820 | 354,367 | -3,920 | 0.01% | 3,479,940 |
| 2012-10-08 | 2012-10-04 | 9.616 | 358,287 | -3,921 | 0.01% | 3,445,325 |
| 2012-09-21 | 2012-09-19 | 9.463 | 362,208 | +784 | 0.01% | 3,427,597 |
| 2012-09-20 | 2012-09-18 | 9.285 | 361,424 | -3,920 | 0.01% | 3,355,646 |
| 2012-09-18 | 2012-09-14 | 9.438 | 365,344 | -3,921 | 0.01% | 3,447,954 |
| 2012-09-17 | 2012-09-13 | 9.055 | 369,265 | +3,921 | 0.01% | 3,343,676 |
| 2012-09-12 | 2012-09-10 | 9.157 | 365,344 | -3,921 | 0.01% | 3,345,447 |
| 2012-09-11 | 2012-09-07 | 9.285 | 369,265 | +7,841 | 0.01% | 3,428,446 |
| 2012-09-10 | 2012-09-06 | 8.978 | 361,424 | -3,920 | 0.01% | 3,245,020 |
| 2012-09-07 | 2012-09-05 | 8.953 | 365,344 | +3,920 | 0.01% | 3,270,897 |
| 2012-09-03 | 2012-08-30 | 9.361 | 361,424 | +3,921 | 0.01% | 3,383,302 |
| 2012-08-10 | 2012-08-08 | 10.279 | 357,503 | -3,137 | 0.01% | 3,674,874 |
| 2012-08-09 | 2012-08-07 | 10.228 | 360,640 | +3,137 | 0.01% | 3,688,723 |
| 2012-07-16 | 2012-07-12 | 9.131 | 357,503 | +3,136 | 0.01% | 3,264,529 |
| 2012-07-13 | 2012-07-11 | 9.463 | 354,367 | +1,960 | 0.01% | 3,353,397 |
| 2012-07-10 | 2012-07-06 | 9.999 | 352,407 | +3,921 | 0.01% | 3,523,614 |
| 2012-07-06 | 2012-07-04 | 10.254 | 348,486 | -3,136 | 0.01% | 3,573,297 |
| 2012-06-28 | 2012-06-26 | 9.795 | 351,622 | -7,841 | 0.01% | 3,444,015 |
| 2012-06-26 | 2012-06-22 | 9.897 | 359,463 | +7,841 | 0.01% | 3,557,490 |
| 2012-06-19 | 2012-06-15 | 10.432 | 351,622 | -3,921 | 0.01% | 3,668,235 |
| 2012-06-15 | 2012-06-13 | 9.871 | 355,543 | -3,920 | 0.01% | 3,509,626 |
| 2012-06-13 | 2012-06-11 | 9.871 | 359,463 | +3,920 | 0.01% | 3,548,321 |
| 2012-06-12 | 2012-06-08 | 9.820 | 355,543 | +1,960 | 0.01% | 3,491,488 |
| 2012-06-05 | 2012-06-01 | 10.805 | 353,583 | -3,920 | 0.01% | 3,820,482 |
| 2012-06-04 | 2012-05-31 | 10.725 | 357,503 | +19,456 | 0.01% | 3,834,225 |
| 2012-06-01 | 2012-05-30 | 10.725 | 338,047 | +57 | 0.01% | 3,625,559 |
| 2012-05-30 | 2012-05-28 | 10.618 | 337,990 | -2,248 | 0.01% | 3,588,878 |
| 2012-05-29 | 2012-05-25 | 10.592 | 340,238 | +8,995 | 0.01% | 3,603,671 |
| 2012-05-22 | 2012-05-18 | 10.778 | 331,243 | -2,249 | 0.01% | 3,570,260 |
| 2012-05-16 | 2012-05-14 | 11.872 | 333,492 | +2,249 | 0.01% | 3,959,289 |
| 2012-04-25 | 2012-04-23 | 12.566 | 331,243 | -3,748 | 0.01% | 4,162,358 |
| 2012-04-23 | 2012-04-19 | 12.779 | 334,991 | -3,748 | 0.01% | 4,280,953 |
| 2012-04-20 | 2012-04-18 | 12.726 | 338,739 | +3,748 | 0.01% | 4,310,775 |
| 2012-04-19 | 2012-04-17 | 12.673 | 334,991 | -2,249 | 0.01% | 4,245,204 |
| 2012-04-18 | 2012-04-16 | 12.806 | 337,240 | +2,249 | 0.01% | 4,318,691 |
| 2012-04-11 | 2012-04-05 | 12.299 | 334,991 | -375 | 0.01% | 4,120,082 |
| 2012-03-22 | 2012-03-20 | 12.939 | 335,366 | +3,748 | 0.01% | 4,339,429 |
| 2012-03-06 | 2012-03-02 | 13.606 | 331,618 | +450 | 0.01% | 4,512,114 |
| 2012-03-02 | 2012-02-29 | 13.606 | 331,168 | -1,874 | 0.01% | 4,505,991 |
| 2012-02-22 | 2012-02-20 | 13.313 | 333,042 | -451 | 0.01% | 4,433,752 |
| 2012-02-21 | 2012-02-17 | 13.233 | 333,493 | -3,748 | 0.01% | 4,413,064 |
| 2012-02-09 | 2012-02-07 | 13.553 | 337,241 | -18,741 | 0.01% | 4,570,628 |
| 2012-02-06 | 2012-02-02 | 13.340 | 355,982 | -2,624 | 0.01% | 4,748,647 |
| 2012-01-10 | 2012-01-06 | 11.685 | 358,606 | -3,748 | 0.01% | 4,190,477 |
| 2012-01-09 | 2012-01-05 | 11.846 | 362,354 | +3,748 | 0.01% | 4,292,278 |
| 2012-01-05 | 2012-01-03 | 11.979 | 358,606 | -3,748 | 0.01% | 4,295,717 |
| 2012-01-04 | 2011-12-30 | 11.659 | 362,354 | +3,748 | 0.01% | 4,224,607 |
| 2011-12-28 | 2011-12-22 | 11.899 | 358,606 | -4,123 | 0.01% | 4,267,015 |
| 2011-12-20 | 2011-12-16 | 11.472 | 362,729 | -3,748 | 0.01% | 4,161,238 |
| 2011-12-15 | 2011-12-13 | 11.632 | 366,477 | +3,748 | 0.01% | 4,262,899 |
| 2011-12-13 | 2011-12-09 | 11.766 | 362,729 | -3,748 | 0.01% | 4,267,688 |
| 2011-12-09 | 2011-12-07 | 12.086 | 366,477 | +3,748 | 0.01% | 4,429,113 |
| 2011-12-07 | 2011-12-05 | 11.952 | 362,729 | -2,249 | 0.01% | 4,335,429 |
| 2011-12-06 | 2011-12-02 | 11.685 | 364,978 | +2,249 | 0.01% | 4,264,937 |
| 2011-12-05 | 2011-12-01 | 11.819 | 362,729 | -3,748 | 0.01% | 4,287,043 |
| 2011-12-01 | 2011-11-29 | 10.885 | 366,477 | -3,749 | 0.01% | 3,989,135 |
| 2011-11-30 | 2011-11-28 | 10.805 | 370,226 | +3,749 | 0.01% | 4,000,311 |
| 2011-11-29 | 2011-11-25 | 10.725 | 366,477 | +3,748 | 0.01% | 3,930,471 |
| 2011-11-16 | 2011-11-14 | 12.139 | 362,729 | -6,372 | 0.01% | 4,403,170 |
| 2011-11-09 | 2011-11-07 | 11.605 | 369,101 | -450 | 0.01% | 4,283,574 |
| 2011-10-31 | 2011-10-27 | 11.419 | 369,551 | -3,748 | 0.01% | 4,219,781 |
| 2011-10-24 | 2011-10-20 | 9.569 | 373,299 | +6,940 | 0.01% | 3,572,082 |
| 2011-10-12 | 2011-10-10 | 8.808 | 366,359 | -3,679 | 0.01% | 3,226,813 |
| 2011-10-11 | 2011-10-07 | 8.835 | 370,038 | +1,840 | 0.01% | 3,269,277 |
| 2011-10-06 | 2011-10-03 | 8.210 | 368,198 | +3,678 | 0.01% | 3,022,807 |
| 2011-10-04 | 2011-09-30 | 8.781 | 364,520 | +1,840 | 0.01% | 3,200,707 |
| 2011-09-30 | 2011-09-27 | 9.270 | 362,680 | -1,840 | 0.01% | 3,362,018 |
| 2011-09-27 | 2011-09-23 | 8.808 | 364,520 | -3,678 | 0.01% | 3,210,616 |
| 2011-09-26 | 2011-09-22 | 8.971 | 368,198 | +1,839 | 0.01% | 3,303,067 |
| 2011-09-15 | 2011-09-12 | 10.276 | 366,359 | +3,679 | 0.01% | 3,764,616 |
| 2011-09-09 | 2011-09-07 | 10.765 | 362,680 | -4,047 | 0.01% | 3,904,278 |
| 2011-09-08 | 2011-09-06 | 10.629 | 366,727 | +6,401 | 0.01% | 3,897,998 |
| 2011-09-07 | 2011-09-05 | 10.629 | 360,326 | +3,678 | 0.01% | 3,829,961 |
| 2011-09-02 | 2011-08-31 | 11.363 | 356,648 | +2,575 | 0.01% | 4,052,640 |
| 2011-09-01 | 2011-08-30 | 11.064 | 354,073 | +4,047 | 0.01% | 3,917,502 |
| 2011-08-19 | 2011-08-17 | 11.581 | 350,026 | -1,839 | 0.01% | 4,053,516 |
| 2011-08-18 | 2011-08-16 | 11.445 | 351,865 | -1,104 | 0.01% | 4,026,986 |
| 2011-08-16 | 2011-08-12 | 10.983 | 352,969 | +2,943 | 0.01% | 3,876,501 |
| 2011-08-12 | 2011-08-10 | 10.928 | 350,026 | -1,766 | 0.01% | 3,825,149 |
| 2011-08-09 | 2011-08-05 | 11.798 | 351,792 | +1,839 | 0.01% | 4,150,474 |
| 2011-08-08 | 2011-08-04 | 12.396 | 349,953 | +148 | 0.01% | 4,338,070 |
| 2011-08-03 | 2011-08-01 | 13.103 | 349,805 | +18,392 | 0.01% | 4,583,477 |
| 2011-08-01 | 2011-07-28 | 12.940 | 331,413 | +47,721 | 0.01% | 4,288,432 |
| 2011-07-29 | 2011-07-27 | 12.913 | 283,692 | -18,393 | 0.01% | 3,663,217 |
| 2011-07-25 | 2011-07-21 | 12.559 | 302,085 | -3,679 | 0.01% | 3,793,963 |
| 2011-07-21 | 2011-07-19 | 12.151 | 305,764 | +3,679 | 0.01% | 3,715,488 |
| 2011-07-20 | 2011-07-18 | 12.260 | 302,085 | -368 | 0.01% | 3,703,631 |
| 2011-07-19 | 2011-07-15 | 12.287 | 302,453 | +368 | 0.01% | 3,716,365 |
| 2011-07-15 | 2011-07-13 | 12.586 | 302,085 | +18,393 | 0.01% | 3,802,175 |
| 2011-07-08 | 2011-07-06 | 13.130 | 283,692 | -3,679 | 0.01% | 3,724,914 |
| 2011-07-04 | 2011-06-29 | 14.216 | 287,371 | -368 | 0.01% | 4,085,306 |
| 2011-06-30 | 2011-06-28 | 14.301 | 287,739 | +8,811 | 0.01% | 4,114,838 |
| 2011-06-17 | 2011-06-15 | 14.301 | 278,928 | -3,553 | 0.01% | 3,988,835 |
| 2011-05-25 | 2011-05-23 | 15.089 | 282,481 | -3,552 | 0.01% | 4,262,303 |
| 2011-05-24 | 2011-05-20 | 15.286 | 286,033 | -355 | 0.01% | 4,372,263 |
| 2011-05-20 | 2011-05-18 | 15.089 | 286,388 | -21,314 | 0.01% | 4,321,255 |
| 2011-05-18 | 2011-05-16 | 14.892 | 307,702 | +3,552 | 0.01% | 4,582,224 |
| 2011-04-26 | 2011-04-20 | 15.905 | 304,150 | -355 | 0.01% | 4,837,562 |
| 2011-04-12 | 2011-04-08 | 16.187 | 304,505 | -3,552 | 0.01% | 4,928,929 |
| 2011-04-08 | 2011-04-06 | 15.990 | 308,057 | -356 | 0.01% | 4,925,720 |
| 2011-04-07 | 2011-04-04 | 15.905 | 308,413 | -2,841 | 0.01% | 4,905,366 |
| 2011-04-01 | 2011-03-30 | 15.624 | 311,254 | -2,487 | 0.01% | 4,862,932 |
| 2011-03-29 | 2011-03-25 | 15.624 | 313,741 | -7,105 | 0.01% | 4,901,788 |
| 2011-03-28 | 2011-03-24 | 15.061 | 320,846 | -710 | 0.01% | 4,832,153 |
| 2011-03-24 | 2011-03-22 | 14.723 | 321,556 | +355 | 0.01% | 4,734,222 |
| 2011-03-21 | 2011-03-17 | 14.301 | 321,201 | -3,552 | 0.01% | 4,593,364 |
| 2011-03-17 | 2011-03-15 | 14.498 | 324,753 | -3,552 | 0.01% | 4,708,154 |
| 2011-03-15 | 2011-03-11 | 14.695 | 328,305 | +3,552 | 0.01% | 4,824,344 |
| 2011-03-10 | 2011-03-08 | 14.976 | 324,753 | -7,105 | 0.01% | 4,863,569 |
| 2011-03-08 | 2011-03-04 | 14.892 | 331,858 | -9,236 | 0.01% | 4,941,949 |
| 2011-03-07 | 2011-03-03 | 14.667 | 341,094 | -7,104 | 0.01% | 5,002,673 |
| 2011-03-03 | 2011-03-01 | 14.554 | 348,198 | -3,553 | 0.01% | 5,067,656 |
| 2011-03-02 | 2011-02-28 | 14.385 | 351,751 | -3,552 | 0.01% | 5,059,954 |
| 2011-02-28 | 2011-02-24 | 13.709 | 355,303 | +7,105 | 0.01% | 4,871,000 |
| 2011-02-25 | 2011-02-23 | 13.906 | 348,198 | +3,552 | 0.01% | 4,842,209 |
| 2011-02-16 | 2011-02-14 | 13.991 | 344,646 | -1,776 | 0.01% | 4,821,919 |
| 2011-02-14 | 2011-02-10 | 13.681 | 346,422 | +6,394 | 0.01% | 4,739,495 |
| 2011-02-11 | 2011-02-09 | 13.991 | 340,028 | +7,105 | 0.01% | 4,757,309 |
| 2011-01-27 | 2011-01-25 | 14.441 | 332,923 | -356 | 0.01% | 4,807,856 |
| 2011-01-25 | 2011-01-21 | 14.526 | 333,279 | +2,132 | 0.01% | 4,841,143 |
| 2011-01-14 | 2011-01-12 | 14.835 | 331,147 | -8,526 | 0.01% | 4,912,717 |
| 2011-01-10 | 2011-01-06 | 14.667 | 339,673 | -3,552 | 0.01% | 4,981,832 |
| 2011-01-06 | 2011-01-04 | 14.498 | 343,225 | -3,552 | 0.01% | 4,975,955 |
| 2011-01-04 | 2010-12-31 | 14.188 | 346,777 | -3,553 | 0.01% | 4,920,068 |
| 2011-01-03 | 2010-12-29 | 13.963 | 350,330 | -3,552 | 0.01% | 4,891,582 |
| 2010-12-30 | 2010-12-28 | 13.709 | 353,882 | +355 | 0.01% | 4,851,519 |
| 2010-12-29 | 2010-12-24 | 13.822 | 353,527 | +3,553 | 0.01% | 4,886,460 |
| 2010-12-22 | 2010-12-20 | 13.766 | 349,974 | -7,105 | 0.01% | 4,817,647 |
| 2010-12-21 | 2010-12-17 | 13.906 | 357,079 | +3,552 | 0.01% | 4,965,712 |
| 2010-12-17 | 2010-12-15 | 14.272 | 353,527 | +7,105 | 0.01% | 5,045,693 |
| 2010-12-14 | 2010-12-10 | 14.441 | 346,422 | -3,552 | 0.01% | 5,002,800 |
| 2010-12-13 | 2010-12-09 | 14.610 | 349,974 | +1,420 | 0.01% | 5,113,208 |
| 2010-12-10 | 2010-12-08 | 14.638 | 348,554 | +10,657 | 0.01% | 5,102,273 |
| 2010-12-09 | 2010-12-07 | 14.976 | 337,897 | +3,553 | 0.01% | 5,060,416 |
| 2010-12-08 | 2010-12-06 | 15.089 | 334,344 | +7,104 | 0.01% | 5,044,854 |
| 2010-12-02 | 2010-11-30 | 15.258 | 327,240 | -7,104 | 0.01% | 4,992,936 |
| 2010-12-01 | 2010-11-29 | 15.286 | 334,344 | +13,498 | 0.01% | 5,110,738 |
| 2010-11-30 | 2010-11-26 | 15.173 | 320,846 | +10,657 | 0.01% | 4,868,282 |
| 2010-11-29 | 2010-11-25 | 15.821 | 310,189 | -7,104 | 0.01% | 4,907,417 |
| 2010-11-26 | 2010-11-24 | 15.764 | 317,293 | -14,565 | 0.01% | 5,001,944 |
| 2010-11-25 | 2010-11-23 | 15.483 | 331,858 | +23,090 | 0.01% | 5,138,132 |
| 2010-11-24 | 2010-11-22 | 16.130 | 308,768 | -21,314 | 0.01% | 4,980,549 |
| 2010-11-23 | 2010-11-19 | 15.990 | 330,082 | -5,328 | 0.01% | 5,277,892 |
| 2010-11-19 | 2010-11-17 | 15.398 | 335,410 | +5,328 | 0.01% | 5,164,801 |
| 2010-11-17 | 2010-11-15 | 16.130 | 330,082 | +1,777 | 0.01% | 5,324,352 |
| 2010-11-16 | 2010-11-12 | 16.271 | 328,305 | +20,603 | 0.01% | 5,341,898 |
| 2010-11-15 | 2010-11-11 | 16.778 | 307,702 | +17,761 | 0.01% | 5,162,581 |
| 2010-11-12 | 2010-11-10 | 16.834 | 289,941 | +14,210 | 0.01% | 4,880,913 |
| 2010-11-11 | 2010-11-09 | 17.285 | 275,731 | +7,104 | 0.01% | 4,765,893 |
| 2010-11-09 | 2010-11-05 | 17.510 | 268,627 | -3,907 | 0.01% | 4,703,600 |
| 2010-11-08 | 2010-11-04 | 17.341 | 272,534 | -6,394 | 0.01% | 4,725,978 |
| 2010-11-05 | 2010-11-03 | 16.975 | 278,928 | -356 | 0.01% | 4,734,779 |
| 2010-11-04 | 2010-11-02 | 16.440 | 279,284 | -3,552 | 0.01% | 4,591,443 |
| 2010-11-03 | 2010-11-01 | 16.271 | 282,836 | -14,209 | 0.01% | 4,602,066 |
| 2010-11-02 | 2010-10-29 | 15.849 | 297,045 | +3,552 | 0.01% | 4,707,832 |
| 2010-11-01 | 2010-10-28 | 15.764 | 293,493 | +7,105 | 0.01% | 4,626,750 |
| 2010-10-29 | 2010-10-27 | 15.793 | 286,388 | +6,749 | 0.01% | 4,522,806 |
| 2010-10-28 | 2010-10-26 | 16.187 | 279,639 | -4,973 | 0.01% | 4,526,431 |
| 2010-10-27 | 2010-10-25 | 16.046 | 284,612 | +5,328 | 0.01% | 4,566,867 |
| 2010-10-26 | 2010-10-22 | 16.130 | 279,284 | -7,104 | 0.01% | 4,504,960 |
| 2010-10-25 | 2010-10-21 | 16.018 | 286,388 | +7,104 | 0.01% | 4,587,302 |
| 2010-10-22 | 2010-10-20 | 16.074 | 279,284 | -19,537 | 0.01% | 4,489,236 |
| 2010-10-21 | 2010-10-19 | 15.990 | 298,821 | -1,066 | 0.01% | 4,778,040 |
| 2010-10-20 | 2010-10-18 | 15.849 | 299,887 | -8,881 | 0.01% | 4,752,874 |
| 2010-10-19 | 2010-10-15 | 15.877 | 308,768 | +7,105 | 0.01% | 4,902,320 |
| 2010-10-18 | 2010-10-14 | 15.624 | 301,663 | -7,105 | 0.01% | 4,713,086 |
| 2010-10-13 | 2010-10-11 | 14.723 | 308,768 | -4,973 | 0.01% | 4,545,946 |
| 2010-10-12 | 2010-10-08 | 14.441 | 313,741 | +355 | 0.01% | 4,530,842 |
| 2010-10-11 | 2010-10-07 | 14.582 | 313,386 | -3,552 | 0.01% | 4,569,826 |
| 2010-10-08 | 2010-10-06 | 14.385 | 316,938 | -22,024 | 0.01% | 4,559,167 |
| 2010-10-06 | 2010-10-04 | 14.075 | 338,962 | +10,657 | 0.01% | 4,771,021 |
| 2010-10-05 | 2010-09-30 | 13.935 | 328,305 | +4,262 | 0.01% | 4,574,809 |
| 2010-10-04 | 2010-09-29 | 14.104 | 324,043 | -23,800 | 0.01% | 4,570,152 |
| 2010-09-30 | 2010-09-28 | 13.850 | 347,843 | +10,657 | 0.01% | 4,817,688 |
| 2010-09-29 | 2010-09-27 | 14.075 | 337,186 | +7,104 | 0.01% | 4,746,023 |
| 2010-09-27 | 2010-09-22 | 14.075 | 330,082 | +7,105 | 0.01% | 4,646,031 |
| 2010-09-24 | 2010-09-21 | 14.188 | 322,977 | -4,973 | 0.01% | 4,582,394 |
| 2010-09-22 | 2010-09-20 | 14.160 | 327,950 | +3,552 | 0.01% | 4,643,719 |
| 2010-09-20 | 2010-09-16 | 14.047 | 324,398 | +25,221 | 0.01% | 4,556,895 |
| 2010-09-15 | 2010-09-13 | 14.526 | 299,177 | -2,131 | 0.01% | 4,345,785 |
| 2010-09-13 | 2010-09-09 | 14.357 | 301,308 | +5,684 | 0.01% | 4,325,847 |
| 2010-09-10 | 2010-09-08 | 14.413 | 295,624 | +4,973 | 0.01% | 4,260,886 |
| 2010-09-09 | 2010-09-07 | 14.948 | 290,651 | -3,552 | 0.01% | 4,344,668 |
| 2010-09-08 | 2010-09-06 | 14.976 | 294,203 | -1,421 | 0.01% | 4,406,046 |
| 2010-08-30 | 2010-08-26 | 14.413 | 295,624 | +355 | 0.01% | 4,260,886 |
| 2010-08-17 | 2010-08-13 | 14.413 | 295,269 | +3,552 | 0.01% | 4,255,770 |
| 2010-08-16 | 2010-08-12 | 14.329 | 291,717 | +711 | 0.01% | 4,179,938 |
| 2010-08-06 | 2010-08-04 | 15.539 | 291,006 | -8,881 | 0.01% | 4,522,008 |
| 2010-08-05 | 2010-08-03 | 15.483 | 299,887 | -2,842 | 0.01% | 4,643,128 |
| 2010-08-04 | 2010-08-02 | 15.342 | 302,729 | -3,552 | 0.01% | 4,644,520 |
| 2010-08-02 | 2010-07-29 | 14.892 | 306,281 | -355 | 0.01% | 4,561,062 |
| 2010-07-28 | 2010-07-26 | 15.004 | 306,636 | -3,553 | 0.01% | 4,600,877 |
| 2010-07-27 | 2010-07-23 | 14.920 | 310,189 | -4,973 | 0.01% | 4,627,992 |
| 2010-07-16 | 2010-07-14 | 14.638 | 315,162 | -355 | 0.01% | 4,613,468 |
| 2010-07-15 | 2010-07-13 | 14.610 | 315,517 | -3,552 | 0.01% | 4,609,782 |
| 2010-07-13 | 2010-07-09 | 14.272 | 319,069 | -1,421 | 0.01% | 4,553,893 |
| 2010-07-06 | 2010-07-02 | 13.484 | 320,490 | +1,421 | 0.01% | 4,321,557 |
| 2010-07-02 | 2010-06-29 | 14.075 | 319,069 | +4,973 | 0.01% | 4,491,019 |
| 2010-06-30 | 2010-06-28 | 14.695 | 314,096 | -3,552 | 0.01% | 4,615,547 |
| 2010-06-29 | 2010-06-25 | 14.638 | 317,648 | +3,197 | 0.01% | 4,649,859 |
| 2010-06-14 | 2010-06-10 | 13.794 | 314,451 | -10,657 | 0.01% | 4,337,499 |
| 2010-06-11 | 2010-06-09 | 13.512 | 325,108 | +6,749 | 0.01% | 4,392,980 |
| 2010-06-02 | 2010-05-31 | 13.118 | 318,359 | -355 | 0.01% | 4,176,316 |
| 2010-06-01 | 2010-05-28 | 12.978 | 318,714 | -2,842 | 0.01% | 4,136,113 |
| 2010-05-31 | 2010-05-27 | 12.668 | 321,556 | -2,131 | 0.01% | 4,073,422 |
| 2010-05-28 | 2010-05-26 | 12.330 | 323,687 | +2,841 | 0.01% | 3,991,073 |
| 2010-05-26 | 2010-05-24 | 12.640 | 320,846 | -3,552 | 0.01% | 4,055,396 |
| 2010-05-25 | 2010-05-20 | 12.330 | 324,398 | -7,104 | 0.01% | 3,999,840 |
| 2010-05-24 | 2010-05-19 | 12.386 | 331,502 | -7,105 | 0.01% | 4,106,096 |
| 2010-05-20 | 2010-05-18 | 13.267 | 338,607 | -7,105 | 0.01% | 4,492,130 |
| 2010-05-19 | 2010-05-17 | 12.777 | 345,712 | +19,346 | 0.01% | 4,417,260 |
| 2010-05-18 | 2010-05-14 | 13.410 | 326,366 | +10,425 | 0.01% | 4,376,695 |
| 2010-05-17 | 2010-05-13 | 13.353 | 315,941 | -3,475 | 0.01% | 4,218,708 |
| 2010-05-14 | 2010-05-12 | 13.209 | 319,416 | +6,950 | 0.01% | 4,219,149 |
| 2010-05-13 | 2010-05-11 | 13.295 | 312,466 | -3,475 | 0.01% | 4,154,323 |
| 2010-05-12 | 2010-05-10 | 13.698 | 315,941 | +15,984 | 0.01% | 4,327,812 |
| 2010-05-11 | 2010-05-07 | 13.267 | 299,957 | +6,950 | 0.01% | 3,979,380 |
| 2010-05-06 | 2010-05-04 | 14.389 | 293,007 | +3,475 | 0.01% | 4,216,028 |
| 2010-04-30 | 2010-04-28 | 15.223 | 289,532 | +6,950 | 0.01% | 4,407,656 |
| 2010-04-29 | 2010-04-27 | 15.252 | 282,582 | +3,475 | 0.01% | 4,309,986 |
| 2010-04-28 | 2010-04-26 | 15.540 | 279,107 | -3,475 | 0.01% | 4,337,305 |
| 2010-04-27 | 2010-04-23 | 15.166 | 282,582 | +1,737 | 0.01% | 4,285,590 |
| 2010-04-26 | 2010-04-22 | 15.338 | 280,845 | +3,475 | 0.01% | 4,307,739 |
| 2010-04-23 | 2010-04-21 | 15.655 | 277,370 | +2,780 | 0.01% | 4,342,241 |
| 2010-04-22 | 2010-04-20 | 15.943 | 274,590 | +3,475 | 0.01% | 4,377,740 |
| 2010-04-21 | 2010-04-19 | 15.885 | 271,115 | +2,085 | 0.01% | 4,306,735 |
| 2010-04-16 | 2010-04-14 | 17.094 | 269,030 | +695 | 0.01% | 4,598,780 |
| 2010-04-08 | 2010-04-01 | 17.353 | 268,335 | -12,857 | 0.01% | 4,656,398 |
| 2010-04-01 | 2010-03-30 | 16.662 | 281,192 | -3,475 | 0.01% | 4,685,296 |
| 2010-03-31 | 2010-03-29 | 16.288 | 284,667 | +3,475 | 0.01% | 4,636,701 |
| 2010-03-29 | 2010-03-25 | 15.914 | 281,192 | -3,475 | 0.01% | 4,474,903 |
| 2010-03-22 | 2010-03-18 | 16.346 | 284,667 | -1,737 | 0.01% | 4,653,085 |
| 2010-03-19 | 2010-03-17 | 16.317 | 286,404 | -695 | 0.01% | 4,673,235 |
| 2010-03-03 | 2010-03-01 | 15.972 | 287,099 | -3,475 | 0.01% | 4,585,431 |
| 2010-02-26 | 2010-02-24 | 15.137 | 290,574 | +3,475 | 0.01% | 4,398,433 |
| 2010-02-25 | 2010-02-23 | 15.310 | 287,099 | +695 | 0.01% | 4,395,404 |
| 2010-02-24 | 2010-02-22 | 15.281 | 286,404 | -6,950 | 0.01% | 4,376,522 |
| 2010-02-23 | 2010-02-19 | 14.993 | 293,354 | +3,475 | 0.01% | 4,398,304 |
| 2010-02-19 | 2010-02-17 | 15.914 | 289,879 | -6,338 | 0.01% | 4,613,148 |
| 2010-02-18 | 2010-02-12 | 15.713 | 296,217 | +1,473 | 0.01% | 4,654,340 |
| 2010-02-11 | 2010-02-09 | 15.223 | 294,744 | -17,375 | 0.01% | 4,487,001 |
| 2010-02-10 | 2010-02-08 | 15.051 | 312,119 | +17,375 | 0.01% | 4,697,615 |
| 2010-02-05 | 2010-02-03 | 15.972 | 294,744 | -4,865 | 0.01% | 4,707,534 |
| 2010-02-04 | 2010-02-02 | 15.540 | 299,609 | -1,043 | 0.01% | 4,655,905 |
| 2010-02-03 | 2010-02-01 | 15.511 | 300,652 | -17,374 | 0.01% | 4,663,461 |
| 2010-01-29 | 2010-01-27 | 14.389 | 318,026 | +1,042 | 0.01% | 4,576,022 |
| 2010-01-28 | 2010-01-26 | 14.763 | 316,984 | -15,637 | 0.01% | 4,679,616 |
| 2010-01-27 | 2010-01-25 | 15.252 | 332,621 | +26,062 | 0.01% | 5,073,189 |
| 2010-01-26 | 2010-01-22 | 15.856 | 306,559 | -17,375 | 0.01% | 4,860,950 |
| 2010-01-25 | 2010-01-21 | 15.569 | 323,934 | +20,850 | 0.01% | 5,043,236 |
| 2010-01-22 | 2010-01-20 | 16.144 | 303,084 | +3,475 | 0.01% | 4,893,069 |
| 2010-01-21 | 2010-01-19 | 16.835 | 299,609 | -3,475 | 0.01% | 5,043,897 |
| 2010-01-20 | 2010-01-18 | 16.490 | 303,084 | +15,637 | 0.01% | 4,997,734 |
| 2010-01-19 | 2010-01-15 | 15.885 | 287,447 | +7,645 | 0.01% | 4,566,173 |
| 2010-01-18 | 2010-01-14 | 16.058 | 279,802 | +3,475 | 0.01% | 4,493,042 |
| 2010-01-15 | 2010-01-13 | 16.432 | 276,327 | +12,857 | 0.01% | 4,540,618 |
| 2010-01-14 | 2010-01-12 | 17.583 | 263,470 | +6,950 | 0.01% | 4,632,633 |
| 2010-01-13 | 2010-01-11 | 18.072 | 256,520 | +3,475 | 0.01% | 4,635,925 |
| 2009-12-28 | 2009-12-22 | 18.274 | 253,045 | -1,043 | 0.01% | 4,624,097 |
| 2009-12-23 | 2009-12-21 | 17.756 | 254,088 | +1,043 | 0.01% | 4,511,540 |
| 2009-12-21 | 2009-12-17 | 18.101 | 253,045 | +347 | 0.01% | 4,580,405 |
| 2009-12-18 | 2009-12-16 | 18.619 | 252,698 | +4,865 | 0.01% | 4,705,021 |
| 2009-12-15 | 2009-12-11 | 19.482 | 247,833 | -7,992 | 0.01% | 4,828,401 |
| 2009-12-10 | 2009-12-08 | 19.310 | 255,825 | +5,212 | 0.01% | 4,939,932 |
| 2009-12-09 | 2009-12-07 | 19.713 | 250,613 | -347 | 0.01% | 4,940,258 |
| 2009-12-08 | 2009-12-04 | 19.713 | 250,960 | -348 | 0.01% | 4,947,099 |
| 2009-12-07 | 2009-12-03 | 19.195 | 251,308 | -6,950 | 0.01% | 4,823,782 |
| 2009-12-04 | 2009-12-02 | 19.080 | 258,258 | -10,424 | 0.01% | 4,927,457 |
| 2009-12-03 | 2009-12-01 | 18.705 | 268,682 | +4,170 | 0.01% | 5,025,826 |
| 2009-12-01 | 2009-11-27 | 17.180 | 264,512 | +34,749 | 0.01% | 4,544,386 |
| 2009-11-30 | 2009-11-26 | 18.475 | 229,763 | +3,475 | 0.01% | 4,244,931 |
| 2009-11-26 | 2009-11-24 | 19.166 | 226,288 | +4,170 | 0.01% | 4,337,018 |
| 2009-11-25 | 2009-11-23 | 19.367 | 222,118 | -1,043 | 0.01% | 4,301,841 |
| 2009-11-24 | 2009-11-20 | 18.619 | 223,161 | +16,332 | 0.01% | 4,155,067 |
| 2009-11-23 | 2009-11-19 | 19.454 | 206,829 | -35,791 | 0.00% | 4,023,589 |
| 2009-11-20 | 2009-11-18 | 19.943 | 242,620 | -13,900 | 0.01% | 4,838,551 |
| 2009-11-19 | 2009-11-17 | 20.058 | 256,520 | +9,730 | 0.01% | 5,145,286 |
| 2009-11-18 | 2009-11-16 | 19.540 | 246,790 | -4,518 | 0.01% | 4,822,284 |
| 2009-11-17 | 2009-11-13 | 18.849 | 251,308 | -4,865 | 0.01% | 4,736,997 |
| 2009-11-16 | 2009-11-12 | 18.130 | 256,173 | -347 | 0.01% | 4,644,398 |
| 2009-11-13 | 2009-11-11 | 18.360 | 256,520 | -348 | 0.01% | 4,709,745 |
| 2009-11-12 | 2009-11-10 | 18.245 | 256,868 | +34,750 | 0.01% | 4,686,566 |
| 2009-11-11 | 2009-11-09 | 18.360 | 222,118 | -3,475 | 0.01% | 4,078,119 |
| 2009-11-10 | 2009-11-06 | 18.101 | 225,593 | -6,603 | 0.01% | 4,083,492 |
| 2009-11-09 | 2009-11-05 | 17.785 | 232,196 | -2,780 | 0.01% | 4,129,512 |
| 2009-11-06 | 2009-11-04 | 17.612 | 234,976 | -20,849 | 0.01% | 4,138,380 |
| 2009-11-05 | 2009-11-03 | 17.123 | 255,825 | -1,738 | 0.01% | 4,380,417 |
| 2009-11-03 | 2009-10-30 | 17.094 | 257,563 | -6,949 | 0.01% | 4,402,764 |
| 2009-11-02 | 2009-10-29 | 16.288 | 264,512 | +23,281 | 0.01% | 4,308,413 |
| 2009-10-30 | 2009-10-28 | 16.864 | 241,231 | -695 | 0.01% | 4,068,049 |
| 2009-10-29 | 2009-10-27 | 17.353 | 241,926 | +348 | 0.01% | 4,198,125 |
| 2009-10-27 | 2009-10-22 | 16.921 | 241,578 | -3,822 | 0.01% | 4,087,805 |
| 2009-10-23 | 2009-10-21 | 16.605 | 245,400 | +695 | 0.01% | 4,074,796 |
| 2009-10-22 | 2009-10-20 | 16.633 | 244,705 | -5,560 | 0.01% | 4,070,298 |
| 2009-10-19 | 2009-10-15 | 16.202 | 250,265 | -15,290 | 0.01% | 4,054,749 |
| 2009-10-16 | 2009-10-14 | 15.856 | 265,555 | -347 | 0.01% | 4,210,771 |
| 2009-10-15 | 2009-10-13 | 15.655 | 265,902 | -3,823 | 0.01% | 4,162,708 |
| 2009-10-14 | 2009-10-12 | 15.741 | 269,725 | -26,062 | 0.01% | 4,245,844 |
| 2009-10-13 | 2009-10-09 | 15.511 | 295,787 | -695 | 0.01% | 4,587,999 |
| 2009-10-12 | 2009-10-08 | 15.511 | 296,482 | -14,247 | 0.01% | 4,598,780 |
| 2009-10-09 | 2009-10-07 | 14.763 | 310,729 | -13,900 | 0.01% | 4,587,274 |
| 2009-10-06 | 2009-10-02 | 14.130 | 324,629 | +3,475 | 0.01% | 4,586,953 |
| 2009-10-05 | 2009-09-30 | 14.705 | 321,154 | -3,648 | 0.01% | 4,722,693 |
| 2009-09-30 | 2009-09-28 | 14.302 | 324,802 | -348 | 0.01% | 4,645,480 |
| 2009-09-25 | 2009-09-23 | 15.108 | 325,150 | -1,390 | 0.01% | 4,912,455 |
| 2009-09-23 | 2009-09-21 | 14.964 | 326,540 | +6,950 | 0.01% | 4,886,470 |
| 2009-09-22 | 2009-09-18 | 15.338 | 319,590 | -3,475 | 0.01% | 4,902,029 |
| 2009-09-21 | 2009-09-17 | 15.454 | 323,065 | -3,475 | 0.01% | 4,992,519 |
| 2009-09-18 | 2009-09-16 | 15.166 | 326,540 | -17,374 | 0.01% | 4,952,249 |
| 2009-09-16 | 2009-09-14 | 14.677 | 343,914 | -3,475 | 0.01% | 5,047,491 |
| 2009-09-15 | 2009-09-11 | 15.108 | 347,389 | -348 | 0.01% | 5,248,447 |
| 2009-09-14 | 2009-09-10 | 14.820 | 347,737 | -17,374 | 0.01% | 5,153,635 |
| 2009-09-11 | 2009-09-09 | 14.504 | 365,111 | +24,324 | 0.01% | 5,295,548 |
| 2009-09-10 | 2009-09-08 | 14.619 | 340,787 | -6,950 | 0.01% | 4,981,983 |
| 2009-09-09 | 2009-09-07 | 14.072 | 347,737 | -1,042 | 0.01% | 4,893,451 |
| 2009-09-08 | 2009-09-04 | 13.784 | 348,779 | +3,475 | 0.01% | 4,807,744 |
| 2009-09-02 | 2009-08-31 | 13.439 | 345,304 | +4,517 | 0.01% | 4,640,598 |
| 2009-09-01 | 2009-08-28 | 13.669 | 340,787 | +6,950 | 0.01% | 4,658,350 |
| 2009-08-31 | 2009-08-27 | 14.274 | 333,837 | -6,950 | 0.01% | 4,765,096 |
| 2009-08-27 | 2009-08-25 | 14.187 | 340,787 | -2,432 | 0.01% | 4,834,877 |
| 2009-08-26 | 2009-08-24 | 14.187 | 343,219 | -13,900 | 0.01% | 4,869,381 |
| 2009-08-25 | 2009-08-21 | 13.900 | 357,119 | -10,425 | 0.01% | 4,963,815 |
| 2009-08-21 | 2009-08-19 | 13.468 | 367,544 | -4,517 | 0.01% | 4,950,062 |
| 2009-08-20 | 2009-08-18 | 13.554 | 372,061 | +1,737 | 0.01% | 5,043,018 |
| 2009-08-19 | 2009-08-17 | 13.554 | 370,324 | +6,950 | 0.01% | 5,019,475 |
| 2009-08-18 | 2009-08-14 | 14.216 | 363,374 | -13,900 | 0.01% | 5,165,785 |
| 2009-08-14 | 2009-08-12 | 13.612 | 377,274 | +41,699 | 0.01% | 5,135,391 |
| 2009-08-13 | 2009-08-11 | 14.274 | 335,575 | -6,949 | 0.01% | 4,789,904 |
| 2009-08-12 | 2009-08-10 | 14.187 | 342,524 | +695 | 0.01% | 4,859,520 |
| 2009-08-11 | 2009-08-07 | 14.043 | 341,829 | +13,899 | 0.01% | 4,800,475 |
| 2009-08-10 | 2009-08-06 | 14.274 | 327,930 | +38,224 | 0.01% | 4,680,781 |
| 2009-08-07 | 2009-08-05 | 14.446 | 289,706 | -10,424 | 0.01% | 4,185,205 |
| 2009-08-06 | 2009-08-04 | 15.022 | 300,130 | +10,424 | 0.01% | 4,508,535 |
| 2009-08-04 | 2009-07-31 | 15.540 | 289,706 | -3,475 | 0.01% | 4,502,013 |
| 2009-08-03 | 2009-07-30 | 15.195 | 293,181 | -3,474 | 0.01% | 4,454,769 |
| 2009-07-31 | 2009-07-29 | 15.166 | 296,655 | -10,773 | 0.01% | 4,499,018 |
| 2009-07-30 | 2009-07-28 | 15.511 | 307,428 | +31,275 | 0.01% | 4,768,565 |
| 2009-07-29 | 2009-07-27 | 16.115 | 276,153 | +3,474 | 0.01% | 4,450,341 |
| 2009-07-28 | 2009-07-24 | 16.259 | 272,679 | -347 | 0.01% | 4,433,591 |
| 2009-07-27 | 2009-07-23 | 15.972 | 273,026 | -10,425 | 0.01% | 4,360,663 |
| 2009-07-23 | 2009-07-21 | 15.770 | 283,451 | -10,772 | 0.01% | 4,470,067 |
| 2009-07-22 | 2009-07-20 | 15.511 | 294,223 | +12,510 | 0.01% | 4,563,740 |
| 2009-07-20 | 2009-07-16 | 14.619 | 281,713 | -348 | 0.01% | 4,118,377 |
| 2009-07-16 | 2009-07-14 | 14.561 | 282,061 | -6,950 | 0.01% | 4,107,230 |
| 2009-07-15 | 2009-07-13 | 14.043 | 289,011 | +6,950 | 0.01% | 4,058,726 |
| 2009-07-14 | 2009-07-10 | 14.475 | 282,061 | -34,749 | 0.01% | 4,082,879 |
| 2009-07-13 | 2009-07-09 | 14.648 | 316,810 | +34,749 | 0.01% | 4,640,579 |
| 2009-07-10 | 2009-07-08 | 14.360 | 282,061 | -3,475 | 0.01% | 4,050,411 |
| 2009-07-09 | 2009-07-07 | 14.734 | 285,536 | -138,996 | 0.01% | 4,207,134 |
| 2009-07-08 | 2009-07-06 | 14.964 | 424,532 | -348 | 0.01% | 6,352,860 |
| 2009-07-07 | 2009-07-03 | 15.166 | 424,880 | +136,564 | 0.01% | 6,443,657 |
| 2009-07-06 | 2009-07-02 | 14.792 | 288,316 | -17,374 | 0.01% | 4,264,689 |
| 2009-07-02 | 2009-06-29 | 14.245 | 305,690 | -6,950 | 0.01% | 4,354,536 |
| 2009-06-30 | 2009-06-26 | 14.216 | 312,640 | -3,475 | 0.01% | 4,444,542 |
| 2009-06-29 | 2009-06-25 | 13.784 | 316,115 | +3,475 | 0.01% | 4,357,487 |
| 2009-06-26 | 2009-06-24 | 13.526 | 312,640 | +6,950 | 0.01% | 4,228,613 |
| 2009-06-24 | 2009-06-22 | 13.698 | 305,690 | -33,012 | 0.01% | 4,187,393 |
| 2009-06-19 | 2009-06-17 | 13.928 | 338,702 | -13,900 | 0.01% | 4,717,573 |
| 2009-06-18 | 2009-06-16 | 13.900 | 352,602 | +5,213 | 0.01% | 4,901,030 |
| 2009-06-17 | 2009-06-15 | 14.015 | 347,389 | -13,552 | 0.01% | 4,868,560 |
| 2009-06-15 | 2009-06-11 | 14.302 | 360,941 | -3,302 | 0.01% | 5,162,358 |
| 2009-06-12 | 2009-06-10 | 14.101 | 364,243 | +15,290 | 0.01% | 5,136,210 |
| 2009-06-11 | 2009-06-09 | 13.094 | 348,953 | -3,475 | 0.01% | 4,569,133 |
| 2009-06-08 | 2009-06-04 | 13.094 | 352,428 | +3,475 | 0.01% | 4,614,634 |
| 2009-06-05 | 2009-06-03 | 13.641 | 348,953 | +3,301 | 0.01% | 4,759,932 |
| 2009-06-04 | 2009-06-02 | 13.295 | 345,652 | +1,390 | 0.01% | 4,595,540 |
| 2009-06-03 | 2009-06-01 | 13.180 | 344,262 | -8,340 | 0.01% | 4,537,431 |
| 2009-06-02 | 2009-05-29 | 12.432 | 352,602 | -6,949 | 0.01% | 4,383,530 |
| 2009-05-27 | 2009-05-25 | 12.721 | 359,551 | +8,166 | 0.01% | 4,573,804 |
| 2009-05-21 | 2009-05-19 | 13.074 | 351,385 | -10,188 | 0.01% | 4,594,089 |
| 2009-05-15 | 2009-05-13 | 11.808 | 361,573 | +1,698 | 0.01% | 4,269,467 |
| 2009-05-14 | 2009-05-12 | 12.014 | 359,875 | +10,188 | 0.01% | 4,323,596 |
| 2009-05-13 | 2009-05-11 | 12.250 | 349,687 | +170 | 0.01% | 4,283,572 |
| 2009-05-12 | 2009-05-08 | 11.808 | 349,517 | -74,712 | 0.01% | 4,127,109 |
| 2009-05-11 | 2009-05-07 | 11.131 | 424,229 | +67,920 | 0.01% | 4,721,994 |
| 2009-05-07 | 2009-05-05 | 11.013 | 356,309 | -23,772 | 0.01% | 3,924,024 |
| 2009-05-06 | 2009-05-04 | 10.895 | 380,081 | +9,848 | 0.01% | 4,141,056 |
| 2009-05-05 | 2009-04-30 | 10.512 | 370,233 | -13,584 | 0.01% | 3,892,034 |
| 2009-05-04 | 2009-04-29 | 10.365 | 383,817 | +3,396 | 0.01% | 3,978,324 |
| 2009-04-30 | 2009-04-28 | 9.835 | 380,421 | -1,698 | 0.01% | 3,741,487 |
| 2009-04-29 | 2009-04-27 | 9.658 | 382,119 | -16,980 | 0.01% | 3,690,674 |
| 2009-04-27 | 2009-04-23 | 9.806 | 399,099 | -15,961 | 0.01% | 3,913,435 |
| 2009-04-24 | 2009-04-22 | 9.335 | 415,060 | -3,396 | 0.01% | 3,874,391 |
| 2009-04-23 | 2009-04-21 | 9.570 | 418,456 | +3,396 | 0.01% | 4,004,667 |
| 2009-04-21 | 2009-04-17 | 9.099 | 415,060 | +20,376 | 0.01% | 3,776,614 |
| 2009-04-20 | 2009-04-16 | 9.482 | 394,684 | +15,622 | 0.01% | 3,742,300 |
| 2009-04-16 | 2009-04-14 | 9.982 | 379,062 | -4,755 | 0.01% | 3,783,931 |
| 2009-04-08 | 2009-04-06 | 9.629 | 383,817 | -3,735 | 0.01% | 3,695,772 |
| 2009-04-07 | 2009-04-03 | 9.364 | 387,552 | -5,774 | 0.01% | 3,629,028 |
| 2009-04-06 | 2009-04-02 | 9.187 | 393,326 | -3,396 | 0.01% | 3,613,604 |
| 2009-04-02 | 2009-03-31 | 8.628 | 396,722 | +10,188 | 0.01% | 3,422,844 |
| 2009-04-01 | 2009-03-30 | 8.481 | 386,534 | +3,396 | 0.01% | 3,278,034 |
| 2009-03-31 | 2009-03-27 | 9.158 | 383,138 | -673,085 | 0.01% | 3,508,721 |
| 2009-03-30 | 2009-03-26 | 9.305 | 1,056,223 | +667,991 | 0.03% | 9,828,245 |
| 2009-03-26 | 2009-03-24 | 8.981 | 388,232 | -3,396 | 0.01% | 3,486,779 |
| 2009-03-19 | 2009-03-17 | 8.893 | 391,628 | -1,018 | 0.01% | 3,482,683 |
| 2009-03-13 | 2009-03-11 | 8.422 | 392,646 | -13,584 | 0.01% | 3,306,743 |
| 2009-03-11 | 2009-03-09 | 8.304 | 406,230 | +13,584 | 0.01% | 3,373,295 |
| 2009-03-05 | 2009-03-03 | 8.009 | 392,646 | -13,584 | 0.01% | 3,144,875 |
| 2009-03-04 | 2009-03-02 | 7.921 | 406,230 | +13,584 | 0.01% | 3,217,789 |
| 2009-03-02 | 2009-02-26 | 8.304 | 392,646 | -5,094 | 0.01% | 3,260,495 |
| 2009-02-27 | 2009-02-25 | 8.451 | 397,740 | +5,094 | 0.01% | 3,361,355 |
| 2009-02-24 | 2009-02-20 | 8.274 | 392,646 | -3,396 | 0.01% | 3,248,933 |
| 2009-02-23 | 2009-02-19 | 8.304 | 396,042 | +3,056 | 0.01% | 3,288,695 |
| 2009-02-13 | 2009-02-11 | 8.392 | 392,986 | +3,056 | 0.01% | 3,298,035 |
| 2009-02-10 | 2009-02-06 | 8.893 | 389,930 | -792 | 0.01% | 3,467,583 |
| 2009-01-23 | 2009-01-21 | 8.186 | 390,722 | -3,396 | 0.01% | 3,198,497 |
| 2009-01-22 | 2009-01-20 | 8.098 | 394,118 | +6,113 | 0.01% | 3,191,481 |
| 2009-01-21 | 2009-01-19 | 8.274 | 388,005 | -4,075 | 0.01% | 3,210,531 |
| 2009-01-20 | 2009-01-16 | 8.098 | 392,080 | +13,584 | 0.01% | 3,174,977 |
| 2009-01-15 | 2009-01-13 | 7.774 | 378,496 | -16,980 | 0.01% | 2,942,378 |
| 2009-01-13 | 2009-01-09 | 8.216 | 395,476 | +679 | 0.01% | 3,249,059 |
| 2009-01-08 | 2009-01-06 | 8.834 | 394,797 | -10,188 | 0.01% | 3,487,614 |
| 2009-01-06 | 2009-01-02 | 8.186 | 404,985 | -16,980 | 0.01% | 3,315,255 |
| 2009-01-05 | 2008-12-31 | 7.803 | 421,965 | +18,338 | 0.01% | 3,292,726 |
| 2008-12-23 | 2008-12-19 | 8.481 | 403,627 | -16,980 | 0.01% | 3,422,993 |
| 2008-12-22 | 2008-12-18 | 8.922 | 420,607 | +3,396 | 0.01% | 3,752,774 |
| 2008-12-19 | 2008-12-17 | 8.746 | 417,211 | -10,188 | 0.01% | 3,648,761 |
| 2008-12-17 | 2008-12-15 | 8.009 | 427,399 | -3,396 | 0.01% | 3,423,227 |
| 2008-12-16 | 2008-12-12 | 8.098 | 430,795 | -24,111 | 0.01% | 3,488,483 |
| 2008-12-15 | 2008-12-11 | 8.863 | 454,906 | -17,659 | 0.01% | 4,032,008 |
| 2008-12-12 | 2008-12-10 | 8.922 | 472,565 | +68,259 | 0.01% | 4,216,358 |
| 2008-12-11 | 2008-12-09 | 8.216 | 404,306 | -679 | 0.01% | 3,321,602 |
| 2008-12-10 | 2008-12-08 | 8.687 | 404,985 | -16,301 | 0.01% | 3,517,987 |
| 2008-12-05 | 2008-12-03 | 7.597 | 421,286 | +679 | 0.01% | 3,200,590 |
| 2008-12-04 | 2008-12-02 | 7.421 | 420,607 | -8,490 | 0.01% | 3,121,119 |
| 2008-12-02 | 2008-11-28 | 7.597 | 429,097 | -10,188 | 0.01% | 3,259,931 |
| 2008-12-01 | 2008-11-27 | 7.214 | 439,285 | +15,622 | 0.01% | 3,169,171 |
| 2008-11-27 | 2008-11-25 | 7.214 | 423,663 | -10,188 | 0.01% | 3,056,468 |
| 2008-11-26 | 2008-11-24 | 6.655 | 433,851 | +6,792 | 0.01% | 2,887,236 |
| 2008-11-24 | 2008-11-20 | 6.832 | 427,059 | -13,584 | 0.01% | 2,917,488 |
| 2008-11-21 | 2008-11-19 | 6.979 | 440,643 | +31,243 | 0.01% | 3,075,165 |
| 2008-11-20 | 2008-11-18 | 7.686 | 409,400 | +16,980 | 0.01% | 3,146,456 |
| 2008-11-18 | 2008-11-14 | 8.893 | 392,420 | -3,396 | 0.01% | 3,489,726 |
| 2008-11-17 | 2008-11-13 | 8.804 | 395,816 | +3,396 | 0.01% | 3,484,960 |
| 2008-11-14 | 2008-11-12 | 9.717 | 392,420 | +61,311 | 0.01% | 3,813,277 |
| 2008-11-12 | 2008-11-10 | 8.893 | 331,109 | +1,698 | 0.01% | 2,944,497 |
| 2008-11-11 | 2008-11-07 | 8.569 | 329,411 | +6,113 | 0.01% | 2,822,698 |
| 2008-11-10 | 2008-11-06 | 8.834 | 323,298 | -680 | 0.01% | 2,855,996 |
| 2008-11-06 | 2008-11-04 | 8.216 | 323,978 | -10,188 | 0.01% | 2,661,662 |
| 2008-11-05 | 2008-11-03 | 7.214 | 334,166 | -679 | 0.01% | 2,410,802 |
| 2008-11-03 | 2008-10-30 | 7.126 | 334,845 | -6,792 | 0.01% | 2,386,121 |
| 2008-10-31 | 2008-10-29 | 5.948 | 341,637 | +6,792 | 0.01% | 2,032,121 |
| 2008-10-29 | 2008-10-27 | 6.037 | 334,845 | +340 | 0.01% | 2,021,301 |
| 2008-10-24 | 2008-10-22 | 7.362 | 334,505 | -29,885 | 0.01% | 2,462,498 |
| 2008-10-23 | 2008-10-21 | 7.568 | 364,390 | +3,056 | 0.01% | 2,757,610 |
| 2008-10-22 | 2008-10-20 | 7.951 | 361,334 | +46,865 | 0.01% | 2,872,803 |
| 2008-10-17 | 2008-10-15 | 8.834 | 314,469 | -340 | 0.01% | 2,778,001 |
| 2008-10-16 | 2008-10-14 | 9.717 | 314,809 | -6,792 | 0.01% | 3,059,105 |
| 2008-10-15 | 2008-10-13 | 9.128 | 321,601 | +6,792 | 0.01% | 2,935,705 |
| 2008-10-14 | 2008-10-10 | 8.304 | 314,809 | -7,131 | 0.01% | 2,614,144 |
| 2008-10-10 | 2008-10-08 | 8.539 | 321,940 | +3,396 | 0.01% | 2,749,199 |
| 2008-10-06 | 2008-10-02 | 10.130 | 318,544 | -14,942 | 0.01% | 3,226,719 |
| 2008-10-03 | 2008-09-30 | 10.100 | 333,486 | -340 | 0.01% | 3,368,255 |
| 2008-10-02 | 2008-09-29 | 10.012 | 333,826 | -340 | 0.01% | 3,342,199 |
| 2008-09-30 | 2008-09-26 | 10.542 | 334,166 | -3,735 | 0.01% | 3,522,723 |
| 2008-09-22 | 2008-09-18 | 9.658 | 337,901 | -679 | 0.01% | 3,263,597 |
| 2008-09-19 | 2008-09-17 | 10.159 | 338,580 | -340 | 0.01% | 3,439,645 |
| 2008-09-18 | 2008-09-16 | 11.131 | 338,920 | -340 | 0.01% | 3,772,439 |
| 2008-09-17 | 2008-09-12 | 11.249 | 339,260 | -339 | 0.01% | 3,816,184 |
| 2008-09-16 | 2008-09-11 | 11.514 | 339,599 | -6,792 | 0.01% | 3,909,997 |
| 2008-09-12 | 2008-09-10 | 11.808 | 346,391 | +3,396 | 0.01% | 4,090,197 |
| 2008-09-10 | 2008-09-08 | 12.691 | 342,995 | -340 | 0.01% | 4,353,097 |
| 2008-09-09 | 2008-09-05 | 12.102 | 343,335 | +340 | 0.01% | 4,155,212 |
| 2008-09-05 | 2008-09-03 | 12.397 | 342,995 | -18,339 | 0.01% | 4,252,097 |
| 2008-09-04 | 2008-09-02 | 12.456 | 361,334 | +7,811 | 0.01% | 4,500,725 |
| 2008-09-03 | 2008-09-01 | 12.544 | 353,523 | +3,736 | 0.01% | 4,434,662 |
| 2008-09-02 | 2008-08-29 | 13.280 | 349,787 | -23,772 | 0.01% | 4,645,297 |
| 2008-09-01 | 2008-08-28 | 13.428 | 373,559 | +33,960 | 0.01% | 5,015,997 |
| 2008-08-29 | 2008-08-27 | 13.869 | 339,599 | -27,168 | 0.01% | 4,709,996 |
| 2008-08-28 | 2008-08-26 | 14.017 | 366,767 | +25,130 | 0.01% | 5,140,797 |
| 2008-08-27 | 2008-08-25 | 13.693 | 341,637 | +6,792 | 0.01% | 4,677,902 |
| 2008-08-25 | 2008-08-20 | 13.663 | 334,845 | +1,359 | 0.01% | 4,575,042 |
| 2008-08-20 | 2008-08-18 | 13.575 | 333,486 | +10,188 | 0.01% | 4,527,014 |
| 2008-07-29 | 2008-07-25 | 14.370 | 323,298 | +1,018 | 0.01% | 4,645,753 |
| 2008-07-17 | 2008-07-15 | 13.486 | 322,280 | -16,980 | 0.01% | 4,346,424 |
| 2008-07-15 | 2008-07-11 | 14.075 | 339,260 | -6,792 | 0.01% | 4,775,225 |
| 2008-07-14 | 2008-07-10 | 13.869 | 346,052 | +23,772 | 0.01% | 4,799,495 |
| 2008-06-30 | 2008-06-26 | 13.752 | 322,280 | -679 | 0.01% | 4,431,834 |
| 2008-06-23 | 2008-06-19 | 14.311 | 322,959 | +1,019 | 0.01% | 4,621,861 |
| 2008-06-17 | 2008-06-13 | 14.340 | 321,940 | +10,188 | 0.01% | 4,616,759 |
| 2008-06-13 | 2008-06-11 | 14.576 | 311,752 | +679 | 0.01% | 4,544,098 |
| 2008-06-10 | 2008-06-05 | 16.166 | 311,073 | -1,019 | 0.01% | 5,028,841 |
| 2008-06-05 | 2008-06-03 | 15.724 | 312,092 | +3,396 | 0.01% | 4,907,464 |
| 2008-06-04 | 2008-06-02 | 16.019 | 308,696 | +340 | 0.01% | 4,944,964 |
| 2008-06-03 | 2008-05-30 | 16.372 | 308,356 | -3,396 | 0.01% | 5,048,478 |
| 2008-05-19 | 2008-05-15 | 14.547 | 311,752 | +3,056 | 0.01% | 4,534,918 |
| 2008-05-15 | 2008-05-13 | 14.547 | 308,696 | -2,037 | 0.01% | 4,490,464 |
| 2008-05-14 | 2008-05-09 | 14.105 | 310,733 | -67,920 | 0.01% | 4,382,845 |
| 2008-05-13 | 2008-05-08 | 14.282 | 378,653 | +67,920 | 0.01% | 5,407,747 |
| 2008-05-08 | 2008-05-06 | 15.293 | 310,733 | -2,902 | 0.01% | 4,752,171 |
| 2008-04-29 | 2008-04-25 | 15.144 | 313,635 | +671 | 0.01% | 4,749,802 |
| 2008-04-28 | 2008-04-24 | 15.204 | 312,964 | -13,418 | 0.01% | 4,758,300 |
| 2008-04-25 | 2008-04-23 | 15.472 | 326,382 | +3,355 | 0.01% | 5,049,878 |
| 2008-04-24 | 2008-04-22 | 14.489 | 323,027 | -336 | 0.01% | 4,680,178 |
| 2008-04-23 | 2008-04-21 | 14.012 | 323,363 | +336 | 0.01% | 4,530,806 |
| 2008-04-21 | 2008-04-17 | 13.684 | 323,027 | -3,355 | 0.01% | 4,420,168 |
| 2008-04-17 | 2008-04-15 | 13.415 | 326,382 | +1,007 | 0.01% | 4,378,507 |
| 2008-04-15 | 2008-04-11 | 13.952 | 325,375 | -336 | 0.01% | 4,539,597 |
| 2008-04-09 | 2008-04-07 | 13.535 | 325,711 | -38,910 | 0.01% | 4,408,345 |
| 2008-04-07 | 2008-04-02 | 13.117 | 364,621 | -13,418 | 0.01% | 4,782,794 |
| 2008-04-03 | 2008-04-01 | 12.551 | 378,039 | -33,544 | 0.01% | 4,744,670 |
| 2008-04-01 | 2008-03-28 | 12.670 | 411,583 | +46,962 | 0.01% | 5,214,752 |
| 2008-03-31 | 2008-03-27 | 12.104 | 364,621 | -2,684 | 0.01% | 4,413,214 |
| 2008-03-28 | 2008-03-26 | 11.656 | 367,305 | -9,057 | 0.01% | 4,281,450 |
| 2008-03-27 | 2008-03-25 | 11.239 | 376,362 | -52,664 | 0.01% | 4,229,942 |
| 2008-03-25 | 2008-03-19 | 10.881 | 429,026 | +1,007 | 0.01% | 4,668,354 |
| 2008-03-20 | 2008-03-18 | 10.553 | 428,019 | +17,778 | 0.01% | 4,517,037 |
| 2008-03-19 | 2008-03-17 | 10.732 | 410,241 | +1,342 | 0.01% | 4,402,799 |
| 2008-03-18 | 2008-03-14 | 11.358 | 408,899 | +24,822 | 0.01% | 4,644,386 |
| 2008-03-17 | 2008-03-13 | 11.418 | 384,077 | +10,063 | 0.01% | 4,385,351 |
| 2008-03-14 | 2008-03-12 | 12.014 | 374,014 | -3,019 | 0.01% | 4,493,453 |
| 2008-03-12 | 2008-03-10 | 11.776 | 377,033 | +3,355 | 0.01% | 4,439,804 |
| 2008-03-11 | 2008-03-07 | 11.716 | 373,678 | +1,677 | 0.01% | 4,378,016 |
| 2008-03-10 | 2008-03-06 | 12.133 | 372,001 | -6,709 | 0.01% | 4,513,629 |
| 2008-03-07 | 2008-03-05 | 11.984 | 378,710 | +6,709 | 0.01% | 4,538,581 |
| 2008-03-06 | 2008-03-04 | 12.253 | 372,001 | +4,025 | 0.01% | 4,557,988 |
| 2008-03-05 | 2008-03-03 | 12.551 | 367,976 | +9,392 | 0.01% | 4,618,372 |
| 2008-03-03 | 2008-02-28 | 12.879 | 358,584 | -11,404 | 0.01% | 4,618,085 |
| 2008-02-29 | 2008-02-27 | 12.879 | 369,988 | +11,404 | 0.01% | 4,764,954 |
| 2008-02-28 | 2008-02-26 | 12.640 | 358,584 | -335 | 0.01% | 4,532,565 |
| 2008-02-27 | 2008-02-25 | 12.491 | 358,919 | -3,354 | 0.01% | 4,483,300 |
| 2008-02-26 | 2008-02-22 | 12.610 | 362,273 | +3,354 | 0.01% | 4,568,395 |
| 2008-02-25 | 2008-02-21 | 12.879 | 358,919 | -3,354 | 0.01% | 4,622,400 |
| 2008-02-22 | 2008-02-20 | 12.640 | 362,273 | -23,481 | 0.01% | 4,579,195 |
| 2008-02-21 | 2008-02-19 | 13.117 | 385,754 | +26,835 | 0.01% | 5,059,999 |
| 2008-02-20 | 2008-02-18 | 12.789 | 358,919 | -8,051 | 0.01% | 4,590,300 |
| 2008-02-18 | 2008-02-14 | 12.968 | 366,970 | -16,771 | 0.01% | 4,758,906 |
| 2008-02-15 | 2008-02-13 | 12.521 | 383,741 | -33,544 | 0.01% | 4,804,794 |
| 2008-02-14 | 2008-02-12 | 12.700 | 417,285 | +33,544 | 0.01% | 5,299,436 |
| 2008-02-13 | 2008-02-11 | 12.670 | 383,741 | +3,018 | 0.01% | 4,861,994 |
| 2008-02-12 | 2008-02-06 | 13.117 | 380,723 | +8,051 | 0.01% | 4,994,006 |
| 2008-02-05 | 2008-02-01 | 13.773 | 372,672 | -2,684 | 0.01% | 5,132,820 |
| 2008-02-04 | 2008-01-31 | 13.326 | 375,356 | -670 | 0.01% | 5,001,937 |
| 2008-02-01 | 2008-01-30 | 13.684 | 376,026 | -8,051 | 0.01% | 5,145,385 |
| 2008-01-31 | 2008-01-29 | 13.892 | 384,077 | +1,342 | 0.01% | 5,335,701 |
| 2008-01-30 | 2008-01-28 | 14.101 | 382,735 | +2,012 | 0.01% | 5,396,928 |
| 2008-01-29 | 2008-01-25 | 14.608 | 380,723 | +5,367 | 0.01% | 5,561,507 |
| 2008-01-28 | 2008-01-24 | 13.862 | 375,356 | -3,354 | 0.01% | 5,203,357 |
| 2008-01-25 | 2008-01-23 | 13.862 | 378,710 | -671 | 0.01% | 5,249,852 |
| 2008-01-24 | 2008-01-22 | 13.326 | 379,381 | -335 | 0.01% | 5,055,573 |
| 2008-01-23 | 2008-01-21 | 14.131 | 379,716 | -7,380 | 0.01% | 5,365,677 |
| 2008-01-22 | 2008-01-18 | 14.906 | 387,096 | -3,354 | 0.01% | 5,770,002 |
| 2008-01-18 | 2008-01-16 | 14.280 | 390,450 | +9,392 | 0.01% | 5,575,557 |
| 2008-01-16 | 2008-01-14 | 14.876 | 381,058 | +11,405 | 0.01% | 5,668,641 |
| 2008-01-15 | 2008-01-11 | 14.846 | 369,653 | -6,709 | 0.01% | 5,487,959 |
| 2008-01-11 | 2008-01-09 | 14.727 | 376,362 | -12,411 | 0.01% | 5,542,683 |
| 2008-01-10 | 2008-01-08 | 14.339 | 388,773 | +12,076 | 0.01% | 5,574,789 |
| 2008-01-09 | 2008-01-07 | 14.161 | 376,697 | -10,063 | 0.01% | 5,334,246 |
| 2008-01-08 | 2008-01-04 | 14.518 | 386,760 | +2,683 | 0.01% | 5,615,104 |
| 2008-01-04 | 2008-01-02 | 14.697 | 384,077 | +671 | 0.01% | 5,644,851 |
| 2008-01-03 | 2007-12-31 | 14.578 | 383,406 | +6,709 | 0.01% | 5,589,270 |
| 2007-12-21 | 2007-12-19 | 15.055 | 376,697 | -336 | 0.01% | 5,671,146 |
| 2007-12-20 | 2007-12-18 | 14.667 | 377,033 | -3,354 | 0.01% | 5,530,084 |
| 2007-12-18 | 2007-12-14 | 14.936 | 380,387 | -73,797 | 0.01% | 5,681,339 |
| 2007-12-17 | 2007-12-13 | 15.264 | 454,184 | -18,449 | 0.01% | 6,932,487 |
| 2007-12-14 | 2007-12-12 | 15.621 | 472,633 | +1,007 | 0.01% | 7,383,166 |
| 2007-12-13 | 2007-12-11 | 16.039 | 471,626 | -36,228 | 0.01% | 7,564,275 |
| 2007-12-12 | 2007-12-10 | 15.800 | 507,854 | +6,709 | 0.01% | 8,024,205 |
| 2007-12-11 | 2007-12-07 | 15.919 | 501,145 | +63,398 | 0.01% | 7,977,962 |
| 2007-12-10 | 2007-12-06 | 16.158 | 437,747 | +13,417 | 0.01% | 7,073,099 |
| 2007-12-06 | 2007-12-04 | 15.681 | 424,330 | +10,399 | 0.01% | 6,653,908 |
| 2007-12-05 | 2007-12-03 | 15.770 | 413,931 | -3,354 | 0.01% | 6,527,861 |
| 2007-11-22 | 2007-11-20 | 16.724 | 417,285 | -4,026 | 0.01% | 6,978,835 |
| 2007-11-16 | 2007-11-14 | 17.082 | 421,311 | +3,355 | 0.01% | 7,196,888 |
| 2007-11-15 | 2007-11-13 | 16.635 | 417,956 | -3,355 | 0.01% | 6,952,677 |
| 2007-11-14 | 2007-11-12 | 16.426 | 421,311 | +1,342 | 0.01% | 6,920,567 |
| 2007-11-13 | 2007-11-09 | 16.724 | 419,969 | +6,038 | 0.01% | 7,023,723 |
| 2007-11-12 | 2007-11-08 | 16.754 | 413,931 | -7,715 | 0.01% | 6,935,081 |
| 2007-11-09 | 2007-11-07 | 17.768 | 421,646 | -3,019 | 0.01% | 7,491,720 |
| 2007-11-08 | 2007-11-06 | 17.976 | 424,665 | +30,190 | 0.01% | 7,633,981 |
| 2007-11-07 | 2007-11-05 | 17.798 | 394,475 | +2,348 | 0.01% | 7,020,711 |
| 2007-11-06 | 2007-11-02 | 19.169 | 392,127 | -4,361 | 0.01% | 7,516,662 |
| 2007-11-05 | 2007-11-01 | 19.437 | 396,488 | -53,670 | 0.01% | 7,706,638 |
| 2007-11-02 | 2007-10-31 | 18.662 | 450,158 | +28,847 | 0.01% | 8,400,915 |
| 2007-11-01 | 2007-10-30 | 19.109 | 421,311 | -7,715 | 0.01% | 8,050,968 |
| 2007-10-31 | 2007-10-29 | 19.616 | 429,026 | -34,214 | 0.01% | 8,415,827 |
| 2007-10-30 | 2007-10-26 | 18.692 | 463,240 | -8,051 | 0.01% | 8,658,863 |
| 2007-10-29 | 2007-10-25 | 18.543 | 471,291 | -13,417 | 0.01% | 8,739,102 |
| 2007-10-26 | 2007-10-24 | 18.632 | 484,708 | -31,196 | 0.01% | 9,031,242 |
| 2007-10-25 | 2007-10-23 | 18.662 | 515,904 | -116,733 | 0.01% | 9,627,877 |
| 2007-10-24 | 2007-10-22 | 17.976 | 632,637 | +180,802 | 0.02% | 11,372,585 |
| 2007-10-23 | 2007-10-18 | 19.348 | 451,835 | -5,367 | 0.01% | 8,742,021 |
| 2007-10-22 | 2007-10-17 | 18.304 | 457,202 | -2,684 | 0.01% | 8,368,812 |
| 2007-10-18 | 2007-10-16 | 18.036 | 459,886 | +9,057 | 0.01% | 8,294,551 |
| 2007-10-17 | 2007-10-15 | 18.483 | 450,829 | +3,019 | 0.01% | 8,332,798 |
| 2007-10-16 | 2007-10-12 | 18.573 | 447,810 | +5,031 | 0.01% | 8,317,046 |
| 2007-10-15 | 2007-10-11 | 19.109 | 442,779 | -20,126 | 0.01% | 8,461,207 |
| 2007-10-12 | 2007-10-10 | 18.603 | 462,905 | +11,405 | 0.01% | 8,611,202 |
| 2007-10-11 | 2007-10-09 | 18.304 | 451,500 | +1,006 | 0.01% | 8,264,440 |
| 2007-10-10 | 2007-10-08 | 18.096 | 450,494 | -13,082 | 0.01% | 8,152,016 |
| 2007-10-05 | 2007-10-03 | 17.768 | 463,576 | -88,220 | 0.01% | 8,236,724 |
| 2007-10-04 | 2007-10-02 | 18.692 | 551,796 | +14,424 | 0.01% | 10,314,149 |
| 2007-10-03 | 2007-09-28 | 18.006 | 537,372 | +78,157 | 0.01% | 9,676,076 |
| 2007-10-02 | 2007-09-27 | 17.499 | 459,215 | -4,361 | 0.01% | 8,036,028 |
| 2007-09-28 | 2007-09-25 | 17.499 | 463,576 | -7,044 | 0.01% | 8,112,344 |
| 2007-09-27 | 2007-09-24 | 17.649 | 470,620 | -17,107 | 0.01% | 8,305,760 |
| 2007-09-25 | 2007-09-21 | 17.350 | 487,727 | +1,677 | 0.01% | 8,462,274 |
| 2007-09-24 | 2007-09-20 | 17.619 | 486,050 | +335 | 0.01% | 8,563,587 |
| 2007-09-21 | 2007-09-19 | 17.499 | 485,715 | -15,094 | 0.01% | 8,499,765 |
| 2007-09-18 | 2007-09-14 | 17.052 | 500,809 | +8,721 | 0.01% | 8,539,952 |
| 2007-09-17 | 2007-09-13 | 17.052 | 492,088 | +2,013 | 0.01% | 8,391,239 |
| 2007-09-13 | 2007-09-11 | 17.142 | 490,075 | +7,715 | 0.01% | 8,400,743 |
| 2007-09-12 | 2007-09-10 | 17.529 | 482,360 | +3,354 | 0.01% | 8,455,434 |
| 2007-09-11 | 2007-09-07 | 17.976 | 479,006 | -335 | 0.01% | 8,610,841 |
| 2007-09-07 | 2007-09-05 | 17.470 | 479,341 | +18,449 | 0.01% | 8,373,933 |
| 2007-09-06 | 2007-09-04 | 17.619 | 460,892 | -336 | 0.01% | 8,120,335 |
| 2007-09-05 | 2007-09-03 | 17.678 | 461,228 | -13,417 | 0.01% | 8,153,755 |
| 2007-09-04 | 2007-08-31 | 17.857 | 474,645 | +14,424 | 0.01% | 8,475,845 |
| 2007-08-31 | 2007-08-29 | 17.470 | 460,221 | +5,702 | 0.01% | 8,039,913 |
| 2007-08-30 | 2007-08-28 | 18.215 | 454,519 | +25,829 | 0.01% | 8,279,051 |
| 2007-08-29 | 2007-08-27 | 19.199 | 428,690 | +30,189 | 0.01% | 8,230,316 |
| 2007-08-28 | 2007-08-24 | 17.112 | 398,501 | -671 | 0.01% | 6,819,124 |
| 2007-08-24 | 2007-08-22 | 17.261 | 399,172 | +3,355 | 0.01% | 6,890,106 |
| 2007-08-22 | 2007-08-20 | 17.172 | 395,817 | -13,753 | 0.01% | 6,796,796 |
| 2007-08-21 | 2007-08-17 | 16.247 | 409,570 | +3,354 | 0.01% | 6,654,446 |
| 2007-08-20 | 2007-08-16 | 16.426 | 406,216 | +16,772 | 0.01% | 6,672,613 |
| 2007-08-17 | 2007-08-15 | 17.023 | 389,444 | -10,063 | 0.01% | 6,629,311 |
| 2007-08-16 | 2007-08-14 | 17.321 | 399,507 | -3,019 | 0.01% | 6,919,709 |
| 2007-08-15 | 2007-08-13 | 17.082 | 402,526 | +26,835 | 0.01% | 6,876,000 |
| 2007-08-14 | 2007-08-10 | 16.933 | 375,691 | +2,013 | 0.01% | 6,361,601 |
| 2007-08-13 | 2007-08-09 | 17.261 | 373,678 | +13,417 | 0.01% | 6,450,055 |
| 2007-08-10 | 2007-08-08 | 17.380 | 360,261 | +671 | 0.01% | 6,261,424 |
| 2007-08-09 | 2007-08-07 | 16.873 | 359,590 | -1,342 | 0.01% | 6,067,522 |
| 2007-08-07 | 2007-08-03 | 17.350 | 360,932 | +3,690 | 0.01% | 6,262,326 |
| 2007-08-03 | 2007-08-01 | 17.440 | 357,242 | +6,709 | 0.01% | 6,230,253 |
| 2007-08-02 | 2007-07-31 | 18.006 | 350,533 | -336 | 0.01% | 6,311,799 |
| 2007-07-31 | 2007-07-27 | 17.678 | 350,869 | -11,404 | 0.01% | 6,202,789 |
| 2007-07-27 | 2007-07-25 | 18.155 | 362,273 | +5,031 | 0.01% | 6,577,193 |
| 2007-07-26 | 2007-07-24 | 18.096 | 357,242 | +336 | 0.01% | 6,464,553 |
| 2007-07-25 | 2007-07-23 | 18.185 | 356,906 | -1,007 | 0.01% | 6,490,393 |
| 2007-07-24 | 2007-07-20 | 17.887 | 357,913 | -4,025 | 0.01% | 6,402,005 |
| 2007-07-20 | 2007-07-18 | 18.543 | 361,938 | -335 | 0.01% | 6,711,381 |
| 2007-07-19 | 2007-07-17 | 18.543 | 362,273 | -13,753 | 0.01% | 6,717,592 |
| 2007-07-18 | 2007-07-16 | 18.781 | 376,026 | +34,550 | 0.01% | 7,062,293 |
| 2007-07-17 | 2007-07-13 | 18.483 | 341,476 | -10,063 | 0.01% | 6,311,596 |
| 2007-07-16 | 2007-07-12 | 18.453 | 351,539 | -20,127 | 0.01% | 6,487,113 |
| 2007-07-13 | 2007-07-11 | 18.692 | 371,666 | -67,423 | 0.01% | 6,947,166 |
| 2007-07-12 | 2007-07-10 | 19.020 | 439,089 | +83,524 | 0.01% | 8,351,424 |
| 2007-07-11 | 2007-07-09 | 18.364 | 355,565 | -1,677 | 0.01% | 6,529,607 |
| 2007-07-10 | 2007-07-06 | 18.006 | 357,242 | -1,342 | 0.01% | 6,432,603 |
| 2007-07-09 | 2007-07-05 | 17.947 | 358,584 | +1,342 | 0.01% | 6,435,387 |
| 2007-07-06 | 2007-07-04 | 17.887 | 357,242 | -39,582 | 0.01% | 6,390,003 |
| 2007-07-05 | 2007-07-03 | 17.887 | 396,824 | -3,689 | 0.01% | 7,098,008 |
| 2007-07-03 | 2007-06-28 | 17.917 | 400,513 | -5,032 | 0.01% | 7,175,933 |
| 2007-06-29 | 2007-06-27 | 18.006 | 405,545 | -2,683 | 0.01% | 7,302,361 |
| 2007-06-28 | 2007-06-26 | 17.857 | 408,228 | -4,361 | 0.01% | 7,289,822 |
| 2007-06-27 | 2007-06-25 | 18.006 | 412,589 | -3,355 | 0.01% | 7,429,197 |
| 2007-06-26 | 2007-06-22 | 17.738 | 415,944 | 0.01% | 7,378,008 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy