History of CCASS shareholding
Participant: CHINA DEMETER SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.770 | 1,000 | +0 | 0.00% | 6,770 |
| 2025-10-13 | 2025-10-09 | 6.700 | 1,000 | +0 | 0.00% | 6,700 |
| 2025-10-10 | 2025-10-08 | 6.600 | 1,000 | +0 | 0.00% | 6,600 |
| 2025-10-09 | 2025-10-06 | 6.640 | 1,000 | +0 | 0.00% | 6,640 |
| 2025-10-08 | 2025-10-03 | 6.650 | 1,000 | +0 | 0.00% | 6,650 |
| 2025-10-06 | 2025-10-02 | 6.690 | 1,000 | +0 | 0.00% | 6,690 |
| 2025-10-03 | 2025-09-30 | 6.690 | 1,000 | +0 | 0.00% | 6,690 |
| 2025-10-02 | 2025-09-29 | 6.760 | 1,000 | +0 | 0.00% | 6,760 |
| 2025-09-30 | 2025-09-26 | 6.730 | 1,000 | +0 | 0.00% | 6,730 |
| 2025-09-29 | 2025-09-25 | 6.610 | 1,000 | +0 | 0.00% | 6,610 |
| 2025-09-26 | 2025-09-24 | 6.800 | 1,000 | +0 | 0.00% | 6,800 |
| 2025-09-25 | 2025-09-23 | 6.830 | 1,000 | +0 | 0.00% | 6,830 |
| 2025-09-24 | 2025-09-22 | 6.870 | 1,000 | +0 | 0.00% | 6,870 |
| 2025-09-23 | 2025-09-19 | 6.930 | 1,000 | +0 | 0.00% | 6,930 |
| 2025-09-22 | 2025-09-18 | 6.890 | 1,000 | +0 | 0.00% | 6,890 |
| 2025-09-19 | 2025-09-17 | 7.020 | 1,000 | +0 | 0.00% | 7,020 |
| 2025-09-18 | 2025-09-16 | 7.070 | 1,000 | +0 | 0.00% | 7,070 |
| 2025-09-17 | 2025-09-15 | 7.170 | 1,000 | +0 | 0.00% | 7,170 |
| 2025-09-16 | 2025-09-12 | 7.270 | 1,000 | +0 | 0.00% | 7,270 |
| 2025-09-15 | 2025-09-11 | 7.320 | 1,000 | +0 | 0.00% | 7,320 |
| 2025-09-12 | 2025-09-10 | 7.350 | 1,000 | +0 | 0.00% | 7,350 |
| 2025-09-11 | 2025-09-09 | 7.190 | 1,000 | +0 | 0.00% | 7,190 |
| 2025-09-10 | 2025-09-08 | 7.070 | 1,000 | +0 | 0.00% | 7,070 |
| 2025-09-09 | 2025-09-05 | 7.040 | 1,000 | +0 | 0.00% | 7,040 |
| 2025-09-08 | 2025-09-04 | 6.970 | 1,000 | +0 | 0.00% | 6,970 |
| 2025-09-05 | 2025-09-03 | 6.940 | 1,000 | +0 | 0.00% | 6,940 |
| 2025-09-04 | 2025-09-02 | 7.000 | 1,000 | +0 | 0.00% | 7,000 |
| 2025-09-03 | 2025-09-01 | 6.870 | 1,000 | +0 | 0.00% | 6,870 |
| 2025-09-02 | 2025-08-29 | 6.960 | 1,000 | +0 | 0.00% | 6,960 |
| 2025-09-01 | 2025-08-28 | 7.080 | 1,000 | +0 | 0.00% | 7,080 |
| 2025-08-29 | 2025-08-27 | 6.860 | 1,000 | +0 | 0.00% | 6,860 |
| 2025-08-28 | 2025-08-26 | 6.980 | 1,000 | +0 | 0.00% | 6,980 |
| 2025-08-27 | 2025-08-25 | 7.100 | 1,000 | +0 | 0.00% | 7,100 |
| 2025-08-26 | 2025-08-22 | 7.220 | 1,000 | +0 | 0.00% | 7,220 |
| 2025-08-25 | 2025-08-21 | 7.320 | 1,000 | +0 | 0.00% | 7,320 |
| 2025-08-22 | 2025-08-20 | 7.350 | 1,000 | +0 | 0.00% | 7,350 |
| 2025-08-21 | 2025-08-19 | 7.260 | 1,000 | +0 | 0.00% | 7,260 |
| 2025-08-20 | 2025-08-18 | 7.270 | 1,000 | +0 | 0.00% | 7,270 |
| 2025-08-19 | 2025-08-15 | 7.270 | 1,000 | +0 | 0.00% | 7,270 |
| 2025-08-18 | 2025-08-14 | 7.400 | 1,000 | +0 | 0.00% | 7,400 |
| 2025-08-15 | 2025-08-13 | 7.560 | 1,000 | +0 | 0.00% | 7,560 |
| 2025-08-14 | 2025-08-12 | 7.630 | 1,000 | +0 | 0.00% | 7,630 |
| 2025-08-13 | 2025-08-11 | 7.490 | 1,000 | +0 | 0.00% | 7,490 |
| 2025-08-12 | 2025-08-08 | 7.520 | 1,000 | +0 | 0.00% | 7,520 |
| 2025-08-11 | 2025-08-07 | 7.520 | 1,000 | +0 | 0.00% | 7,520 |
| 2025-08-08 | 2025-08-06 | 7.440 | 1,000 | +0 | 0.00% | 7,440 |
| 2025-08-07 | 2025-08-05 | 7.590 | 1,000 | +0 | 0.00% | 7,590 |
| 2025-08-06 | 2025-08-04 | 7.360 | 1,000 | +0 | 0.00% | 7,360 |
| 2025-08-05 | 2025-08-01 | 7.290 | 1,000 | +0 | 0.00% | 7,290 |
| 2025-08-04 | 2025-07-31 | 7.310 | 1,000 | +0 | 0.00% | 7,310 |
| 2025-08-01 | 2025-07-30 | 7.340 | 1,000 | +0 | 0.00% | 7,340 |
| 2025-07-31 | 2025-07-29 | 7.350 | 1,000 | +0 | 0.00% | 7,350 |
| 2025-07-30 | 2025-07-28 | 7.510 | 1,000 | +0 | 0.00% | 7,510 |
| 2025-07-29 | 2025-07-25 | 7.500 | 1,000 | +0 | 0.00% | 7,500 |
| 2025-07-28 | 2025-07-24 | 7.630 | 1,000 | +0 | 0.00% | 7,630 |
| 2025-07-25 | 2025-07-23 | 7.660 | 1,000 | +0 | 0.00% | 7,660 |
| 2025-07-24 | 2025-07-22 | 7.500 | 1,000 | +0 | 0.00% | 7,500 |
| 2025-07-23 | 2025-07-21 | 7.620 | 1,000 | +0 | 0.00% | 7,620 |
| 2025-07-22 | 2025-07-18 | 7.580 | 1,000 | +0 | 0.00% | 7,580 |
| 2025-07-21 | 2025-07-17 | 7.510 | 1,000 | +0 | 0.00% | 7,510 |
| 2025-07-18 | 2025-07-16 | 7.570 | 1,000 | +0 | 0.00% | 7,570 |
| 2025-07-17 | 2025-07-15 | 7.650 | 1,000 | +0 | 0.00% | 7,650 |
| 2025-07-16 | 2025-07-14 | 7.960 | 1,000 | +0 | 0.00% | 7,960 |
| 2025-07-15 | 2025-07-11 | 7.830 | 1,000 | +0 | 0.00% | 7,830 |
| 2025-07-14 | 2025-07-10 | 8.000 | 1,000 | +0 | 0.00% | 8,000 |
| 2025-07-11 | 2025-07-09 | 7.720 | 1,000 | +0 | 0.00% | 7,720 |
| 2025-07-10 | 2025-07-08 | 7.780 | 1,000 | +0 | 0.00% | 7,780 |
| 2025-07-09 | 2025-07-07 | 7.840 | 1,000 | +0 | 0.00% | 7,840 |
| 2025-07-08 | 2025-07-04 | 7.760 | 1,000 | +0 | 0.00% | 7,760 |
| 2025-07-07 | 2025-07-03 | 7.710 | 1,000 | +0 | 0.00% | 7,710 |
| 2025-07-04 | 2025-07-02 | 7.690 | 1,000 | +0 | 0.00% | 7,690 |
| 2025-07-03 | 2025-06-30 | 7.480 | 1,000 | +0 | 0.00% | 7,480 |
| 2025-07-02 | 2025-06-27 | 7.660 | 1,000 | +0 | 0.00% | 7,660 |
| 2025-06-30 | 2025-06-26 | 7.760 | 1,000 | +0 | 0.00% | 7,760 |
| 2025-06-27 | 2025-06-25 | 7.810 | 1,000 | +0 | 0.00% | 7,810 |
| 2025-06-26 | 2025-06-24 | 8.063 | 1,000 | +0 | 0.00% | 8,063 |
| 2025-06-25 | 2025-06-23 | 8.012 | 1,000 | +24 | 0.00% | 8,012 |
| 2025-06-24 | 2025-06-20 | 8.012 | 976 | +0 | 0.00% | 7,819 |
| 2025-06-23 | 2025-06-19 | 7.940 | 976 | +0 | 0.00% | 7,749 |
| 2025-06-20 | 2025-06-18 | 7.950 | 976 | +0 | 0.00% | 7,759 |
| 2025-06-19 | 2025-06-17 | 7.797 | 976 | +0 | 0.00% | 7,609 |
| 2025-06-18 | 2025-06-16 | 7.735 | 976 | +0 | 0.00% | 7,549 |
| 2025-06-17 | 2025-06-13 | 7.674 | 976 | +0 | 0.00% | 7,489 |
| 2025-06-16 | 2025-06-12 | 7.561 | 976 | +0 | 0.00% | 7,380 |
| 2025-06-13 | 2025-06-11 | 7.592 | 976 | +0 | 0.00% | 7,410 |
| 2025-06-12 | 2025-06-10 | 7.448 | 976 | +0 | 0.00% | 7,270 |
| 2025-06-11 | 2025-06-09 | 7.397 | 976 | +0 | 0.00% | 7,220 |
| 2025-06-10 | 2025-06-06 | 7.387 | 976 | +0 | 0.00% | 7,210 |
| 2025-06-09 | 2025-06-05 | 7.346 | 976 | +0 | 0.00% | 7,170 |
| 2025-06-06 | 2025-06-04 | 7.274 | 976 | +0 | 0.00% | 7,100 |
| 2025-06-05 | 2025-06-03 | 7.305 | 976 | +0 | 0.00% | 7,130 |
| 2025-06-04 | 2025-06-02 | 6.926 | 976 | +0 | 0.00% | 6,760 |
| 2025-06-03 | 2025-05-30 | 7.079 | 976 | +0 | 0.00% | 6,910 |
| 2025-06-02 | 2025-05-29 | 6.956 | 976 | +0 | 0.00% | 6,790 |
| 2025-05-30 | 2025-05-28 | 6.854 | 976 | +0 | 0.00% | 6,690 |
| 2025-05-29 | 2025-05-27 | 6.803 | 976 | +0 | 0.00% | 6,640 |
| 2025-05-28 | 2025-05-26 | 6.813 | 976 | +0 | 0.00% | 6,650 |
| 2025-05-27 | 2025-05-23 | 6.916 | 976 | +0 | 0.00% | 6,750 |
| 2025-05-26 | 2025-05-22 | 6.905 | 976 | +0 | 0.00% | 6,740 |
| 2025-05-23 | 2025-05-21 | 6.772 | 976 | +0 | 0.00% | 6,610 |
| 2025-05-22 | 2025-05-20 | 6.690 | 976 | +0 | 0.00% | 6,530 |
| 2025-05-21 | 2025-05-19 | 6.618 | 976 | +0 | 0.00% | 6,460 |
| 2025-05-20 | 2025-05-16 | 6.639 | 976 | +0 | 0.00% | 6,480 |
| 2025-05-19 | 2025-05-15 | 6.731 | 976 | +0 | 0.00% | 6,570 |
| 2025-05-16 | 2025-05-14 | 6.752 | 976 | +0 | 0.00% | 6,590 |
| 2025-05-15 | 2025-05-13 | 6.618 | 976 | +0 | 0.00% | 6,460 |
| 2025-05-14 | 2025-05-12 | 6.485 | 976 | +0 | 0.00% | 6,330 |
| 2025-05-13 | 2025-05-09 | 6.414 | 976 | +0 | 0.00% | 6,260 |
| 2025-05-12 | 2025-05-08 | 6.321 | 976 | +0 | 0.00% | 6,170 |
| 2025-05-09 | 2025-05-07 | 6.321 | 976 | +0 | 0.00% | 6,170 |
| 2025-05-08 | 2025-05-06 | 6.280 | 976 | +0 | 0.00% | 6,130 |
| 2025-05-07 | 2025-05-02 | 6.229 | 976 | +0 | 0.00% | 6,080 |
| 2025-05-06 | 2025-04-30 | 6.280 | 976 | +0 | 0.00% | 6,130 |
| 2025-05-02 | 2025-04-29 | 6.229 | 976 | +0 | 0.00% | 6,080 |
| 2025-04-30 | 2025-04-28 | 6.280 | 976 | +0 | 0.00% | 6,130 |
| 2025-04-29 | 2025-04-25 | 6.229 | 976 | +0 | 0.00% | 6,080 |
| 2025-04-28 | 2025-04-24 | 6.250 | 976 | +0 | 0.00% | 6,100 |
| 2025-04-25 | 2025-04-23 | 6.239 | 976 | +0 | 0.00% | 6,090 |
| 2025-04-24 | 2025-04-22 | 6.291 | 976 | +0 | 0.00% | 6,140 |
| 2025-04-23 | 2025-04-17 | 6.219 | 976 | +0 | 0.00% | 6,070 |
| 2025-04-22 | 2025-04-16 | 6.188 | 976 | +0 | 0.00% | 6,040 |
| 2025-04-17 | 2025-04-15 | 6.209 | 976 | +0 | 0.00% | 6,060 |
| 2025-04-16 | 2025-04-14 | 6.157 | 976 | +0 | 0.00% | 6,010 |
| 2025-04-15 | 2025-04-11 | 6.065 | 976 | +0 | 0.00% | 5,920 |
| 2025-04-14 | 2025-04-10 | 5.840 | 976 | +0 | 0.00% | 5,700 |
| 2025-04-11 | 2025-04-09 | 5.758 | 976 | +0 | 0.00% | 5,620 |
| 2025-04-10 | 2025-04-08 | 5.809 | 976 | +0 | 0.00% | 5,670 |
| 2025-04-09 | 2025-04-07 | 5.696 | 976 | +0 | 0.00% | 5,560 |
| 2025-04-08 | 2025-04-03 | 6.301 | 976 | +0 | 0.00% | 6,150 |
| 2025-04-07 | 2025-04-02 | 6.342 | 976 | +0 | 0.00% | 6,190 |
| 2025-04-03 | 2025-04-01 | 6.342 | 976 | +0 | 0.00% | 6,190 |
| 2025-04-02 | 2025-03-31 | 6.239 | 976 | +0 | 0.00% | 6,090 |
| 2025-04-01 | 2025-03-28 | 6.188 | 976 | +0 | 0.00% | 6,040 |
| 2025-03-31 | 2025-03-27 | 6.260 | 976 | +0 | 0.00% | 6,110 |
| 2025-03-28 | 2025-03-26 | 6.280 | 976 | +0 | 0.00% | 6,130 |
| 2025-03-27 | 2025-03-25 | 6.352 | 976 | +0 | 0.00% | 6,200 |
| 2025-03-26 | 2025-03-24 | 6.393 | 976 | +0 | 0.00% | 6,240 |
| 2025-03-25 | 2025-03-21 | 6.332 | 976 | +0 | 0.00% | 6,180 |
| 2025-03-24 | 2025-03-20 | 6.403 | 976 | +0 | 0.00% | 6,250 |
| 2025-03-21 | 2025-03-19 | 6.485 | 976 | +0 | 0.00% | 6,330 |
| 2025-03-20 | 2025-03-18 | 6.485 | 976 | +0 | 0.00% | 6,330 |
| 2025-03-19 | 2025-03-17 | 6.373 | 976 | +0 | 0.00% | 6,220 |
| 2025-03-18 | 2025-03-14 | 6.362 | 976 | +0 | 0.00% | 6,210 |
| 2025-03-17 | 2025-03-13 | 6.157 | 976 | +0 | 0.00% | 6,010 |
| 2025-03-14 | 2025-03-12 | 6.147 | 976 | +0 | 0.00% | 6,000 |
| 2025-03-13 | 2025-03-11 | 6.014 | 976 | +0 | 0.00% | 5,870 |
| 2025-03-12 | 2025-03-10 | 5.983 | 976 | +0 | 0.00% | 5,840 |
| 2025-03-11 | 2025-03-07 | 6.045 | 976 | +0 | 0.00% | 5,900 |
| 2025-03-10 | 2025-03-06 | 6.024 | 976 | +0 | 0.00% | 5,880 |
| 2025-03-07 | 2025-03-05 | 6.086 | 976 | +0 | 0.00% | 5,940 |
| 2025-03-06 | 2025-03-04 | 5.963 | 976 | +0 | 0.00% | 5,820 |
| 2025-03-05 | 2025-03-03 | 5.952 | 976 | +0 | 0.00% | 5,810 |
| 2025-03-04 | 2025-02-28 | 5.860 | 976 | +0 | 0.00% | 5,720 |
| 2025-03-03 | 2025-02-27 | 5.922 | 976 | +0 | 0.00% | 5,780 |
| 2025-02-28 | 2025-02-26 | 5.901 | 976 | +0 | 0.00% | 5,760 |
| 2025-02-27 | 2025-02-25 | 5.737 | 976 | +0 | 0.00% | 5,600 |
| 2025-02-26 | 2025-02-24 | 5.891 | 976 | +0 | 0.00% | 5,750 |
| 2025-02-25 | 2025-02-21 | 5.860 | 976 | +0 | 0.00% | 5,720 |
| 2025-02-24 | 2025-02-20 | 5.871 | 976 | +0 | 0.00% | 5,730 |
| 2025-02-21 | 2025-02-19 | 5.840 | 976 | +0 | 0.00% | 5,700 |
| 2025-02-20 | 2025-02-18 | 5.871 | 976 | +0 | 0.00% | 5,730 |
| 2025-02-19 | 2025-02-17 | 5.840 | 976 | +0 | 0.00% | 5,700 |
| 2025-02-18 | 2025-02-14 | 5.645 | 976 | +0 | 0.00% | 5,510 |
| 2025-02-17 | 2025-02-13 | 5.676 | 976 | +0 | 0.00% | 5,540 |
| 2025-02-14 | 2025-02-12 | 5.717 | 976 | +0 | 0.00% | 5,580 |
| 2025-02-13 | 2025-02-11 | 5.614 | 976 | +0 | 0.00% | 5,480 |
| 2025-02-12 | 2025-02-10 | 5.604 | 976 | +0 | 0.00% | 5,470 |
| 2025-02-11 | 2025-02-07 | 5.686 | 976 | +0 | 0.00% | 5,550 |
| 2025-02-10 | 2025-02-06 | 5.676 | 976 | +0 | 0.00% | 5,540 |
| 2025-02-07 | 2025-02-05 | 5.676 | 976 | +0 | 0.00% | 5,540 |
| 2025-02-06 | 2025-02-04 | 5.604 | 976 | +0 | 0.00% | 5,470 |
| 2025-02-05 | 2025-02-03 | 5.604 | 976 | +0 | 0.00% | 5,470 |
| 2025-02-04 | 2025-01-28 | 5.696 | 976 | +0 | 0.00% | 5,560 |
| 2025-02-03 | 2025-01-24 | 5.614 | 976 | +0 | 0.00% | 5,480 |
| 2025-01-27 | 2025-01-23 | 5.604 | 976 | +0 | 0.00% | 5,470 |
| 2025-01-24 | 2025-01-22 | 5.502 | 976 | +0 | 0.00% | 5,370 |
| 2025-01-23 | 2025-01-21 | 5.563 | 976 | +0 | 0.00% | 5,430 |
| 2025-01-22 | 2025-01-20 | 5.502 | 976 | +0 | 0.00% | 5,370 |
| 2025-01-21 | 2025-01-17 | 5.379 | 976 | +0 | 0.00% | 5,250 |
| 2025-01-20 | 2025-01-16 | 5.471 | 976 | +0 | 0.00% | 5,340 |
| 2025-01-17 | 2025-01-15 | 5.389 | 976 | +0 | 0.00% | 5,260 |
| 2025-01-16 | 2025-01-14 | 5.297 | 976 | +0 | 0.00% | 5,170 |
| 2025-01-15 | 2025-01-13 | 5.297 | 976 | +0 | 0.00% | 5,170 |
| 2025-01-14 | 2025-01-10 | 5.338 | 976 | +0 | 0.00% | 5,210 |
| 2025-01-13 | 2025-01-09 | 5.409 | 976 | +0 | 0.00% | 5,280 |
| 2025-01-10 | 2025-01-08 | 5.409 | 976 | +0 | 0.00% | 5,280 |
| 2025-01-09 | 2025-01-07 | 5.379 | 976 | +0 | 0.00% | 5,250 |
| 2025-01-08 | 2025-01-06 | 5.389 | 976 | +0 | 0.00% | 5,260 |
| 2025-01-07 | 2025-01-03 | 5.389 | 976 | +0 | 0.00% | 5,260 |
| 2025-01-06 | 2025-01-02 | 5.379 | 976 | +0 | 0.00% | 5,250 |
| 2025-01-03 | 2024-12-31 | 5.502 | 976 | +0 | 0.00% | 5,370 |
| 2025-01-02 | 2024-12-27 | 5.461 | 976 | +0 | 0.00% | 5,330 |
| 2024-12-30 | 2024-12-24 | 5.389 | 976 | +0 | 0.00% | 5,260 |
| 2024-12-27 | 2024-12-20 | 5.112 | 976 | +0 | 0.00% | 4,990 |
| 2024-12-23 | 2024-12-19 | 5.092 | 976 | +0 | 0.00% | 4,970 |
| 2024-12-20 | 2024-12-18 | 5.123 | 976 | +0 | 0.00% | 5,000 |
| 2024-12-19 | 2024-12-17 | 5.041 | 976 | +0 | 0.00% | 4,920 |
| 2024-12-18 | 2024-12-16 | 5.061 | 976 | +0 | 0.00% | 4,940 |
| 2024-12-17 | 2024-12-13 | 5.061 | 976 | +0 | 0.00% | 4,940 |
| 2024-12-16 | 2024-12-12 | 5.143 | 976 | +0 | 0.00% | 5,020 |
| 2024-12-13 | 2024-12-11 | 5.112 | 976 | +0 | 0.00% | 4,990 |
| 2024-12-12 | 2024-12-10 | 5.809 | 976 | +0 | 0.00% | 5,669 |
| 2024-12-11 | 2024-12-09 | 5.875 | 976 | +74 | 0.00% | 5,734 |
| 2024-12-10 | 2024-12-06 | 5.753 | 902 | +0 | 0.00% | 5,190 |
| 2024-12-09 | 2024-12-05 | 5.698 | 902 | +0 | 0.00% | 5,140 |
| 2024-12-06 | 2024-12-04 | 5.665 | 902 | +0 | 0.00% | 5,110 |
| 2024-12-05 | 2024-12-03 | 5.598 | 902 | +0 | 0.00% | 5,050 |
| 2024-12-04 | 2024-12-02 | 5.510 | 902 | +0 | 0.00% | 4,970 |
| 2024-12-03 | 2024-11-29 | 5.498 | 902 | +0 | 0.00% | 4,960 |
| 2024-12-02 | 2024-11-28 | 5.487 | 902 | +0 | 0.00% | 4,950 |
| 2024-11-29 | 2024-11-27 | 5.587 | 902 | +0 | 0.00% | 5,040 |
| 2024-11-28 | 2024-11-26 | 5.510 | 902 | +0 | 0.00% | 4,970 |
| 2024-11-27 | 2024-11-25 | 5.487 | 902 | +0 | 0.00% | 4,950 |
| 2024-11-26 | 2024-11-22 | 5.498 | 902 | +0 | 0.00% | 4,960 |
| 2024-11-25 | 2024-11-21 | 5.554 | 902 | +0 | 0.00% | 5,010 |
| 2024-11-22 | 2024-11-20 | 5.598 | 902 | +0 | 0.00% | 5,050 |
| 2024-11-21 | 2024-11-19 | 5.620 | 902 | +0 | 0.00% | 5,070 |
| 2024-11-20 | 2024-11-18 | 5.587 | 902 | +0 | 0.00% | 5,040 |
| 2024-11-19 | 2024-11-15 | 5.432 | 902 | +0 | 0.00% | 4,900 |
| 2024-11-18 | 2024-11-14 | 5.410 | 902 | +0 | 0.00% | 4,880 |
| 2024-11-15 | 2024-11-13 | 5.432 | 902 | +0 | 0.00% | 4,900 |
| 2024-11-14 | 2024-11-12 | 5.410 | 902 | +0 | 0.00% | 4,880 |
| 2024-11-13 | 2024-11-11 | 5.465 | 902 | +0 | 0.00% | 4,930 |
| 2024-11-12 | 2024-11-08 | 5.609 | 902 | +0 | 0.00% | 5,060 |
| 2024-11-11 | 2024-11-07 | 5.687 | 902 | +0 | 0.00% | 5,130 |
| 2024-11-08 | 2024-11-06 | 5.554 | 902 | +0 | 0.00% | 5,010 |
| 2024-11-07 | 2024-11-05 | 5.598 | 902 | +0 | 0.00% | 5,050 |
| 2024-11-06 | 2024-11-04 | 5.487 | 902 | +0 | 0.00% | 4,950 |
| 2024-11-05 | 2024-11-01 | 5.465 | 902 | +0 | 0.00% | 4,930 |
| 2024-11-04 | 2024-10-31 | 5.377 | 902 | +0 | 0.00% | 4,850 |
| 2024-11-01 | 2024-10-30 | 5.410 | 902 | +0 | 0.00% | 4,880 |
| 2024-10-31 | 2024-10-29 | 5.521 | 902 | +0 | 0.00% | 4,980 |
| 2024-10-30 | 2024-10-28 | 5.565 | 902 | +0 | 0.00% | 5,020 |
| 2024-10-29 | 2024-10-25 | 5.598 | 902 | +0 | 0.00% | 5,050 |
| 2024-10-28 | 2024-10-24 | 5.643 | 902 | +0 | 0.00% | 5,090 |
| 2024-10-25 | 2024-10-23 | 5.587 | 902 | +0 | 0.00% | 5,040 |
| 2024-10-24 | 2024-10-22 | 5.576 | 902 | +0 | 0.00% | 5,030 |
| 2024-10-23 | 2024-10-21 | 5.576 | 902 | +0 | 0.00% | 5,030 |
| 2024-10-22 | 2024-10-18 | 5.687 | 902 | +0 | 0.00% | 5,130 |
| 2024-10-21 | 2024-10-17 | 5.587 | 902 | +0 | 0.00% | 5,040 |
| 2024-10-18 | 2024-10-16 | 5.687 | 902 | +0 | 0.00% | 5,130 |
| 2024-10-17 | 2024-10-15 | 5.576 | 902 | +0 | 0.00% | 5,030 |
| 2024-10-16 | 2024-10-14 | 5.753 | 902 | +0 | 0.00% | 5,190 |
| 2024-10-15 | 2024-10-10 | 5.676 | 902 | +0 | 0.00% | 5,120 |
| 2024-10-14 | 2024-10-09 | 5.521 | 902 | +0 | 0.00% | 4,980 |
| 2024-10-10 | 2024-10-08 | 5.687 | 902 | +0 | 0.00% | 5,130 |
| 2024-10-09 | 2024-10-07 | 6.053 | 902 | +0 | 0.00% | 5,460 |
| 2024-10-08 | 2024-10-04 | 5.875 | 902 | +0 | 0.00% | 5,300 |
| 2024-10-07 | 2024-10-03 | 5.687 | 902 | +0 | 0.00% | 5,130 |
| 2024-10-04 | 2024-10-02 | 5.753 | 902 | +0 | 0.00% | 5,190 |
| 2024-10-03 | 2024-09-30 | 5.498 | 902 | +0 | 0.00% | 4,960 |
| 2024-10-02 | 2024-09-27 | 5.487 | 902 | +0 | 0.00% | 4,950 |
| 2024-09-30 | 2024-09-26 | 5.565 | 902 | +0 | 0.00% | 5,020 |
| 2024-09-27 | 2024-09-25 | 5.399 | 902 | -18,041 | 0.00% | 4,870 |
| 2024-07-04 | 2024-07-02 | 6.734 | 18,943 | +2,758 | 0.00% | 127,565 |
| 2024-02-07 | 2024-02-05 | 5.047 | 16,185 | +771 | 0.00% | 81,692 |
| 2023-06-26 | 2023-06-21 | 5.772 | 15,414 | +1,381 | 0.00% | 88,969 |
| 2022-06-27 | 2022-06-23 | 6.022 | 14,033 | +1,313 | 0.00% | 84,506 |
| 2021-06-28 | 2021-06-24 | 6.808 | 12,720 | +968 | 0.00% | 86,593 |
| 2020-05-22 | 2020-05-20 | 6.793 | 11,752 | +830 | 0.00% | 79,836 |
| 2019-05-28 | 2019-05-24 | 9.005 | 10,922 | +617 | 0.00% | 98,356 |
| 2019-05-24 | 2019-05-22 | 9.083 | 10,305 | +10,305 | 0.00% | 93,599 |
| 2017-10-16 | 2017-10-12 | 10.522 | 0 | -973 | ||
| 2017-10-10 | 2017-10-06 | 10.481 | 973 | -973 | 0.00% | 10,198 |
| 2017-05-31 | 2017-05-26 | 10.841 | 1,946 | +94 | 0.00% | 21,096 |
| 2017-02-22 | 2017-02-20 | 11.705 | 1,852 | -926 | 0.00% | 21,677 |
| 2017-02-20 | 2017-02-16 | 11.618 | 2,778 | +926 | 0.00% | 32,276 |
| 2016-05-30 | 2016-05-26 | 10.586 | 1,852 | +99 | 0.00% | 19,606 |
| 2015-08-27 | 2015-08-25 | 10.791 | 1,753 | -13,149 | 0.00% | 18,917 |
| 2015-06-11 | 2015-06-09 | 14.989 | 14,902 | -4,384 | 0.00% | 223,373 |
| 2015-05-28 | 2015-05-26 | 15.720 | 19,286 | -8,766 | 0.00% | 303,167 |
| 2015-05-08 | 2015-05-06 | 15.309 | 28,052 | +4,383 | 0.00% | 429,444 |
| 2015-05-06 | 2015-05-04 | 16.267 | 23,669 | -4,383 | 0.00% | 385,026 |
| 2015-05-05 | 2015-04-30 | 16.085 | 28,052 | +4,383 | 0.00% | 451,205 |
| 2015-05-04 | 2015-04-29 | 16.221 | 23,669 | +13,150 | 0.00% | 383,946 |
| 2015-04-30 | 2015-04-28 | 16.450 | 10,519 | +8,766 | 0.00% | 173,034 |
| 2015-04-17 | 2015-04-15 | 16.336 | 1,753 | +876 | 0.00% | 28,636 |
| 2015-04-13 | 2015-04-09 | 15.286 | 877 | +787 | 0.00% | 13,406 |
| 2015-01-07 | 2015-01-05 | 14.191 | 90 | -2,191 | 0.00% | 1,277 |
| 2014-12-11 | 2014-12-09 | 13.392 | 2,281 | -877 | 0.00% | 30,548 |
| 2014-12-10 | 2014-12-08 | 13.849 | 3,158 | -5,260 | 0.00% | 43,734 |
| 2014-12-05 | 2014-12-03 | 12.799 | 8,418 | +879 | 0.00% | 107,744 |
| 2014-08-07 | 2014-08-05 | 11.704 | 7,539 | -877 | 0.00% | 88,237 |
| 2014-07-30 | 2014-07-28 | 11.818 | 8,416 | +3,156 | 0.00% | 99,462 |
| 2014-06-27 | 2014-06-25 | 10.518 | 5,260 | +5,260 | 0.00% | 55,323 |
| 2012-03-27 | 2012-03-23 | 12.566 | 0 | -11,245 | ||
| 2012-03-23 | 2012-03-21 | 12.833 | 11,245 | -11,244 | 0.00% | 144,303 |
| 2012-03-16 | 2012-03-14 | 13.500 | 22,489 | -11,245 | 0.00% | 303,594 |
| 2012-03-14 | 2012-03-12 | 13.366 | 33,734 | +33,734 | 0.00% | 450,897 |
| 2010-11-29 | 2010-11-25 | 15.821 | 0 | -31,971 | ||
| 2010-11-26 | 2010-11-24 | 15.764 | 31,971 | -33,036 | 0.00% | 504,005 |
| 2010-11-25 | 2010-11-23 | 15.483 | 65,007 | +33,036 | 0.00% | 1,006,498 |
| 2010-11-09 | 2010-11-05 | 17.510 | 31,971 | +31,971 | 0.00% | 559,805 |
| 2007-06-26 | 2007-06-22 | 17.738 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy