History of CCASS shareholding
Participant: SDICS INTERNATIONAL SECURITIES (HONG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.770 | 1,680,630 | +0 | 0.01% | 11,377,865 |
| 2025-10-13 | 2025-10-09 | 6.700 | 1,680,630 | +0 | 0.01% | 11,260,221 |
| 2025-10-10 | 2025-10-08 | 6.600 | 1,680,630 | +0 | 0.01% | 11,092,158 |
| 2025-10-09 | 2025-10-06 | 6.640 | 1,680,630 | +1,000 | 0.01% | 11,159,383 |
| 2025-09-25 | 2025-09-23 | 6.830 | 1,679,630 | +7,000 | 0.01% | 11,471,873 |
| 2025-09-22 | 2025-09-18 | 6.890 | 1,672,630 | -97,000 | 0.01% | 11,524,421 |
| 2025-09-15 | 2025-09-11 | 7.320 | 1,769,630 | -20,000 | 0.01% | 12,953,692 |
| 2025-08-27 | 2025-08-25 | 7.100 | 1,789,630 | +83,000 | 0.01% | 12,706,373 |
| 2025-08-15 | 2025-08-13 | 7.560 | 1,706,630 | -230,000 | 0.01% | 12,902,123 |
| 2025-08-12 | 2025-08-08 | 7.520 | 1,936,630 | +22,000 | 0.01% | 14,563,458 |
| 2025-08-08 | 2025-08-06 | 7.440 | 1,914,630 | +20,000 | 0.01% | 14,244,847 |
| 2025-08-01 | 2025-07-30 | 7.340 | 1,894,630 | -4,000 | 0.01% | 13,906,584 |
| 2025-07-24 | 2025-07-22 | 7.500 | 1,898,630 | +120,000 | 0.01% | 14,239,725 |
| 2025-07-21 | 2025-07-17 | 7.510 | 1,778,630 | +3,000 | 0.01% | 13,357,511 |
| 2025-07-18 | 2025-07-16 | 7.570 | 1,775,630 | +19,000 | 0.01% | 13,441,519 |
| 2025-07-11 | 2025-07-09 | 7.720 | 1,756,630 | +20,000 | 0.01% | 13,561,184 |
| 2025-07-07 | 2025-07-03 | 7.710 | 1,736,630 | -2,000 | 0.01% | 13,389,417 |
| 2025-07-02 | 2025-06-27 | 7.660 | 1,738,630 | -2,000 | 0.01% | 13,317,906 |
| 2025-06-27 | 2025-06-25 | 7.810 | 1,740,630 | -3,000 | 0.01% | 13,594,320 |
| 2025-06-25 | 2025-06-23 | 8.012 | 1,743,630 | +6,594 | 0.01% | 13,969,536 |
| 2025-06-20 | 2025-06-18 | 7.950 | 1,737,036 | -35,138 | 0.01% | 13,809,929 |
| 2025-06-18 | 2025-06-16 | 7.735 | 1,772,174 | -976 | 0.01% | 13,708,004 |
| 2025-06-17 | 2025-06-13 | 7.674 | 1,773,150 | -1,953 | 0.01% | 13,606,556 |
| 2025-06-16 | 2025-06-12 | 7.561 | 1,775,103 | -63,444 | 0.01% | 13,421,493 |
| 2025-06-09 | 2025-06-05 | 7.346 | 1,838,547 | +2,928 | 0.01% | 13,505,628 |
| 2025-05-29 | 2025-05-27 | 6.803 | 1,835,619 | +20,498 | 0.01% | 12,487,386 |
| 2025-05-20 | 2025-05-16 | 6.639 | 1,815,121 | -1,952 | 0.01% | 12,050,401 |
| 2025-05-19 | 2025-05-15 | 6.731 | 1,817,073 | -9,761 | 0.01% | 12,230,907 |
| 2025-05-13 | 2025-05-09 | 6.414 | 1,826,834 | -5,856 | 0.01% | 11,716,404 |
| 2025-04-23 | 2025-04-17 | 6.219 | 1,832,690 | -9,761 | 0.01% | 11,397,212 |
| 2025-04-17 | 2025-04-15 | 6.209 | 1,842,451 | -2,928 | 0.01% | 11,439,037 |
| 2025-04-10 | 2025-04-08 | 5.809 | 1,845,379 | -976 | 0.01% | 10,719,871 |
| 2025-04-09 | 2025-04-07 | 5.696 | 1,846,355 | -39,043 | 0.01% | 10,517,461 |
| 2025-04-07 | 2025-04-02 | 6.342 | 1,885,398 | +5,865 | 0.01% | 11,956,790 |
| 2025-03-17 | 2025-03-13 | 6.157 | 1,879,533 | -20,497 | 0.01% | 11,572,983 |
| 2025-03-12 | 2025-03-10 | 5.983 | 1,900,030 | +976 | 0.01% | 11,368,266 |
| 2025-03-10 | 2025-03-06 | 6.024 | 1,899,054 | +9,761 | 0.01% | 11,440,251 |
| 2025-03-05 | 2025-03-03 | 5.952 | 1,889,293 | -17,570 | 0.01% | 11,245,955 |
| 2025-03-04 | 2025-02-28 | 5.860 | 1,906,863 | -976 | 0.01% | 11,174,714 |
| 2025-02-28 | 2025-02-26 | 5.901 | 1,907,839 | -29,282 | 0.01% | 11,258,619 |
| 2025-02-27 | 2025-02-25 | 5.737 | 1,937,121 | +976 | 0.01% | 11,113,879 |
| 2025-02-24 | 2025-02-20 | 5.871 | 1,936,145 | -20,497 | 0.01% | 11,366,151 |
| 2025-02-21 | 2025-02-19 | 5.840 | 1,956,642 | -9,761 | 0.01% | 11,426,340 |
| 2025-02-20 | 2025-02-18 | 5.871 | 1,966,403 | -26,353 | 0.01% | 11,543,780 |
| 2025-02-19 | 2025-02-17 | 5.840 | 1,992,756 | +29,282 | 0.01% | 11,637,237 |
| 2025-02-18 | 2025-02-14 | 5.645 | 1,963,474 | +9,760 | 0.01% | 11,084,029 |
| 2025-02-12 | 2025-02-10 | 5.604 | 1,953,714 | +34,163 | 0.01% | 10,948,868 |
| 2025-02-10 | 2025-02-06 | 5.676 | 1,919,551 | +25,377 | 0.01% | 10,895,078 |
| 2025-02-03 | 2025-01-24 | 5.614 | 1,894,174 | +10,737 | 0.01% | 10,634,604 |
| 2025-01-23 | 2025-01-21 | 5.563 | 1,883,437 | -39,043 | 0.01% | 10,477,842 |
| 2025-01-06 | 2025-01-02 | 5.379 | 1,922,480 | +136,650 | 0.01% | 10,340,512 |
| 2025-01-02 | 2024-12-27 | 5.461 | 1,785,830 | -439,230 | 0.01% | 9,751,877 |
| 2024-12-30 | 2024-12-24 | 5.389 | 2,225,060 | -251,825 | 0.02% | 11,990,806 |
| 2024-12-20 | 2024-12-18 | 5.123 | 2,476,885 | -11,713 | 0.02% | 12,688,105 |
| 2024-12-12 | 2024-12-10 | 5.809 | 2,488,598 | -48,803 | 0.02% | 14,455,929 |
| 2024-12-11 | 2024-12-09 | 5.875 | 2,537,401 | +192,362 | 0.02% | 14,908,191 |
| 2024-12-10 | 2024-12-06 | 5.753 | 2,345,039 | +9,021 | 0.02% | 13,492,033 |
| 2024-11-20 | 2024-11-18 | 5.587 | 2,336,018 | -7,217 | 0.02% | 13,051,688 |
| 2024-10-28 | 2024-10-24 | 5.643 | 2,343,235 | -183,120 | 0.02% | 13,221,892 |
| 2024-10-24 | 2024-10-22 | 5.576 | 2,526,355 | +1,804 | 0.02% | 14,087,124 |
| 2024-10-17 | 2024-10-15 | 5.576 | 2,524,551 | +5,413 | 0.02% | 14,077,064 |
| 2024-10-16 | 2024-10-14 | 5.753 | 2,519,138 | -1,805 | 0.02% | 14,493,700 |
| 2024-10-15 | 2024-10-10 | 5.676 | 2,520,943 | -2,706 | 0.02% | 14,308,462 |
| 2024-10-14 | 2024-10-09 | 5.521 | 2,523,649 | +5,413 | 0.02% | 13,932,154 |
| 2024-10-10 | 2024-10-08 | 5.687 | 2,518,236 | -902 | 0.02% | 14,321,014 |
| 2024-10-09 | 2024-10-07 | 6.053 | 2,519,138 | -418,561 | 0.02% | 15,247,708 |
| 2024-10-04 | 2024-10-02 | 5.753 | 2,937,699 | +93,816 | 0.02% | 16,901,865 |
| 2024-10-03 | 2024-09-30 | 5.498 | 2,843,883 | -5,413 | 0.02% | 15,636,997 |
| 2024-10-02 | 2024-09-27 | 5.487 | 2,849,296 | +2,706 | 0.02% | 15,635,174 |
| 2024-09-27 | 2024-09-25 | 5.399 | 2,846,590 | -36,082 | 0.02% | 15,367,876 |
| 2024-09-26 | 2024-09-24 | 5.377 | 2,882,672 | -10,825 | 0.02% | 15,498,759 |
| 2024-09-20 | 2024-09-17 | 5.000 | 2,893,497 | +6,314 | 0.02% | 14,466,369 |
| 2024-09-16 | 2024-09-12 | 4.856 | 2,887,183 | +9,021 | 0.02% | 14,018,721 |
| 2024-09-09 | 2024-09-04 | 5.011 | 2,878,162 | -11,727 | 0.02% | 14,421,606 |
| 2024-09-02 | 2024-08-29 | 5.066 | 2,889,889 | +5,412 | 0.02% | 14,640,548 |
| 2024-08-01 | 2024-07-30 | 5.144 | 2,884,477 | -390,596 | 0.02% | 14,836,963 |
| 2024-07-29 | 2024-07-25 | 5.022 | 3,275,073 | -91,109 | 0.02% | 16,446,714 |
| 2024-07-26 | 2024-07-24 | 5.166 | 3,366,182 | -54,124 | 0.03% | 17,389,355 |
| 2024-07-22 | 2024-07-18 | 5.144 | 3,420,306 | +902 | 0.03% | 17,593,122 |
| 2024-07-11 | 2024-07-09 | 5.155 | 3,419,404 | +23,454 | 0.03% | 17,626,388 |
| 2024-07-09 | 2024-07-05 | 5.210 | 3,395,950 | -5,412 | 0.03% | 17,693,718 |
| 2024-07-04 | 2024-07-02 | 6.734 | 3,401,362 | +495,353 | 0.03% | 22,905,310 |
| 2024-06-26 | 2024-06-24 | 6.462 | 2,906,009 | -770 | 0.03% | 18,777,694 |
| 2024-06-20 | 2024-06-18 | 6.319 | 2,906,779 | -4,625 | 0.03% | 18,367,792 |
| 2024-06-18 | 2024-06-14 | 6.111 | 2,911,404 | -1,541 | 0.03% | 17,792,597 |
| 2024-06-14 | 2024-06-12 | 6.059 | 2,912,945 | -15,414 | 0.03% | 17,650,830 |
| 2024-06-03 | 2024-05-30 | 6.176 | 2,928,359 | -16,955 | 0.03% | 18,086,196 |
| 2024-05-27 | 2024-05-23 | 6.436 | 2,945,314 | -15,414 | 0.03% | 18,955,238 |
| 2024-05-23 | 2024-05-21 | 6.501 | 2,960,728 | +13,872 | 0.03% | 19,246,520 |
| 2024-04-19 | 2024-04-17 | 5.579 | 2,946,856 | -15,414 | 0.03% | 16,441,572 |
| 2024-04-11 | 2024-04-09 | 5.463 | 2,962,270 | +771 | 0.03% | 16,181,646 |
| 2024-04-09 | 2024-04-05 | 5.372 | 2,961,499 | -771 | 0.03% | 15,908,451 |
| 2024-03-15 | 2024-03-13 | 5.385 | 2,962,270 | +771 | 0.03% | 15,951,029 |
| 2024-03-13 | 2024-03-11 | 5.437 | 2,961,499 | +1,541 | 0.03% | 16,100,582 |
| 2024-03-04 | 2024-02-29 | 5.411 | 2,959,958 | -8,477 | 0.03% | 16,015,392 |
| 2024-02-29 | 2024-02-27 | 5.489 | 2,968,435 | +2,312 | 0.03% | 16,292,356 |
| 2024-02-23 | 2024-02-21 | 5.450 | 2,966,123 | -23,121 | 0.03% | 16,164,207 |
| 2024-02-22 | 2024-02-20 | 5.333 | 2,989,244 | -15,414 | 0.03% | 15,941,132 |
| 2024-02-21 | 2024-02-19 | 5.281 | 3,004,658 | -23,121 | 0.03% | 15,867,387 |
| 2024-02-08 | 2024-02-06 | 5.190 | 3,027,779 | +771 | 0.03% | 15,714,484 |
| 2024-02-07 | 2024-02-05 | 5.047 | 3,027,008 | -77,070 | 0.03% | 15,278,444 |
| 2024-01-29 | 2024-01-25 | 4.982 | 3,104,078 | +154,140 | 0.03% | 15,466,065 |
| 2024-01-26 | 2024-01-24 | 4.931 | 2,949,938 | -102,503 | 0.03% | 14,544,957 |
| 2024-01-24 | 2024-01-22 | 4.593 | 3,052,441 | -77,070 | 0.03% | 14,020,597 |
| 2024-01-19 | 2024-01-17 | 4.645 | 3,129,511 | +3,083 | 0.03% | 14,537,023 |
| 2024-01-10 | 2024-01-08 | 4.801 | 3,126,428 | +770 | 0.03% | 15,009,497 |
| 2023-12-29 | 2023-12-27 | 4.697 | 3,125,658 | +771 | 0.03% | 14,681,350 |
| 2023-12-12 | 2023-12-08 | 4.606 | 3,124,887 | +2,312 | 0.03% | 14,393,905 |
| 2023-12-08 | 2023-12-06 | 4.567 | 3,122,575 | +4,624 | 0.03% | 14,261,707 |
| 2023-12-07 | 2023-12-05 | 4.502 | 3,117,951 | -3,853 | 0.03% | 14,038,307 |
| 2023-11-30 | 2023-11-28 | 4.658 | 3,121,804 | -15,414 | 0.03% | 14,541,729 |
| 2023-11-28 | 2023-11-24 | 4.632 | 3,137,218 | +56,261 | 0.03% | 14,532,117 |
| 2023-11-16 | 2023-11-14 | 4.515 | 3,080,957 | -771 | 0.03% | 13,911,721 |
| 2023-11-14 | 2023-11-10 | 4.476 | 3,081,728 | -7,707 | 0.03% | 13,795,243 |
| 2023-11-13 | 2023-11-09 | 4.515 | 3,089,435 | -15,414 | 0.03% | 13,950,002 |
| 2023-11-10 | 2023-11-08 | 4.528 | 3,104,849 | +17,726 | 0.03% | 14,059,889 |
| 2023-11-06 | 2023-11-02 | 4.580 | 3,087,123 | +771 | 0.03% | 14,139,844 |
| 2023-11-01 | 2023-10-30 | 4.489 | 3,086,352 | +7,707 | 0.03% | 13,855,989 |
| 2023-10-30 | 2023-10-26 | 4.606 | 3,078,645 | +51,637 | 0.03% | 14,180,905 |
| 2023-10-27 | 2023-10-25 | 4.580 | 3,027,008 | +2,312 | 0.03% | 13,864,501 |
| 2023-10-25 | 2023-10-20 | 4.619 | 3,024,696 | +123,311 | 0.03% | 13,971,650 |
| 2023-10-24 | 2023-10-19 | 4.645 | 2,901,385 | +7,707 | 0.03% | 13,477,345 |
| 2023-10-20 | 2023-10-18 | 4.788 | 2,893,678 | +23,121 | 0.03% | 13,854,554 |
| 2023-10-17 | 2023-10-13 | 4.749 | 2,870,557 | +771 | 0.03% | 13,632,115 |
| 2023-10-16 | 2023-10-12 | 4.801 | 2,869,786 | -115,605 | 0.03% | 13,777,398 |
| 2023-10-09 | 2023-10-05 | 4.502 | 2,985,391 | +73,987 | 0.03% | 13,441,467 |
| 2023-10-06 | 2023-10-04 | 4.541 | 2,911,404 | +41,618 | 0.03% | 13,221,675 |
| 2023-10-05 | 2023-10-03 | 4.567 | 2,869,786 | -15,414 | 0.03% | 13,107,146 |
| 2023-09-27 | 2023-09-25 | 4.788 | 2,885,200 | +60,115 | 0.03% | 13,813,962 |
| 2023-09-26 | 2023-09-22 | 4.827 | 2,825,085 | -7,707 | 0.02% | 13,636,108 |
| 2023-09-22 | 2023-09-20 | 4.749 | 2,832,792 | +7,707 | 0.02% | 13,452,771 |
| 2023-09-14 | 2023-09-12 | 4.593 | 2,825,085 | -15,414 | 0.02% | 12,976,296 |
| 2023-09-07 | 2023-09-05 | 4.645 | 2,840,499 | -13,873 | 0.02% | 13,194,521 |
| 2023-09-06 | 2023-09-04 | 4.710 | 2,854,372 | +771 | 0.02% | 13,444,144 |
| 2023-09-05 | 2023-08-31 | 4.528 | 2,853,601 | +15,414 | 0.02% | 12,922,146 |
| 2023-08-31 | 2023-08-29 | 4.632 | 2,838,187 | +770 | 0.02% | 13,146,955 |
| 2023-08-23 | 2023-08-21 | 4.399 | 2,837,417 | +7,707 | 0.02% | 12,480,697 |
| 2023-08-21 | 2023-08-17 | 4.476 | 2,829,710 | +7,707 | 0.02% | 12,667,094 |
| 2023-08-18 | 2023-08-16 | 4.476 | 2,822,003 | +30,828 | 0.02% | 12,632,594 |
| 2023-07-31 | 2023-07-27 | 4.840 | 2,791,175 | +3,854 | 0.02% | 13,508,647 |
| 2023-07-13 | 2023-07-11 | 4.632 | 2,787,321 | -7,707 | 0.02% | 12,911,336 |
| 2023-07-10 | 2023-07-06 | 4.645 | 2,795,028 | +15,414 | 0.02% | 12,983,302 |
| 2023-06-28 | 2023-06-26 | 4.697 | 2,779,614 | +7,707 | 0.02% | 13,055,967 |
| 2023-06-26 | 2023-06-21 | 5.772 | 2,771,907 | +248,271 | 0.02% | 15,999,326 |
| 2023-06-19 | 2023-06-15 | 5.886 | 2,523,636 | +12,630 | 0.02% | 14,854,046 |
| 2023-05-22 | 2023-05-18 | 6.242 | 2,511,006 | -7,016 | 0.02% | 15,674,362 |
| 2023-05-19 | 2023-05-17 | 6.100 | 2,518,022 | -35,084 | 0.02% | 15,359,296 |
| 2023-05-18 | 2023-05-16 | 6.143 | 2,553,106 | +35,084 | 0.02% | 15,682,458 |
| 2023-05-12 | 2023-05-10 | 6.185 | 2,518,022 | +35,083 | 0.02% | 15,574,613 |
| 2023-05-11 | 2023-05-09 | 6.456 | 2,482,939 | +29,470 | 0.02% | 16,029,953 |
| 2023-05-10 | 2023-05-08 | 6.570 | 2,453,469 | -8,420 | 0.02% | 16,119,424 |
| 2023-05-09 | 2023-05-05 | 6.200 | 2,461,889 | +11,227 | 0.02% | 15,262,502 |
| 2023-05-08 | 2023-05-04 | 6.271 | 2,450,662 | -8,420 | 0.02% | 15,367,531 |
| 2023-04-28 | 2023-04-26 | 6.043 | 2,459,082 | +11,226 | 0.02% | 14,859,592 |
| 2023-04-27 | 2023-04-25 | 6.114 | 2,447,856 | -14,735 | 0.02% | 14,966,187 |
| 2023-04-21 | 2023-04-19 | 5.971 | 2,462,591 | -2,105 | 0.02% | 14,705,315 |
| 2023-04-19 | 2023-04-17 | 5.986 | 2,464,696 | -1,403 | 0.02% | 14,753,011 |
| 2023-04-17 | 2023-04-13 | 5.829 | 2,466,099 | -28,067 | 0.02% | 14,374,800 |
| 2023-04-13 | 2023-04-11 | 5.729 | 2,494,166 | -2,806 | 0.02% | 14,289,578 |
| 2023-04-12 | 2023-04-06 | 5.686 | 2,496,972 | +2,806 | 0.02% | 14,198,896 |
| 2023-04-11 | 2023-04-04 | 5.701 | 2,494,166 | -298,910 | 0.02% | 14,218,486 |
| 2023-03-31 | 2023-03-29 | 5.572 | 2,793,076 | +6,315 | 0.03% | 15,564,226 |
| 2023-03-30 | 2023-03-28 | 5.544 | 2,786,761 | +4,210 | 0.03% | 15,449,603 |
| 2023-03-28 | 2023-03-24 | 5.501 | 2,782,551 | +39,293 | 0.03% | 15,307,295 |
| 2023-03-27 | 2023-03-23 | 5.416 | 2,743,258 | +1,403 | 0.03% | 14,856,560 |
| 2023-03-22 | 2023-03-20 | 5.344 | 2,741,855 | +14,034 | 0.03% | 14,653,581 |
| 2023-03-20 | 2023-03-16 | 5.230 | 2,727,821 | +14,033 | 0.03% | 14,267,568 |
| 2023-03-17 | 2023-03-15 | 5.230 | 2,713,788 | -21,050 | 0.03% | 14,194,170 |
| 2023-03-15 | 2023-03-13 | 5.273 | 2,734,838 | -7,017 | 0.03% | 14,421,198 |
| 2023-03-14 | 2023-03-10 | 5.216 | 2,741,855 | -701 | 0.03% | 14,301,895 |
| 2023-03-09 | 2023-03-07 | 5.401 | 2,742,556 | +8,420 | 0.03% | 14,813,672 |
| 2023-03-08 | 2023-03-06 | 5.359 | 2,734,136 | -21,050 | 0.03% | 14,651,293 |
| 2023-03-02 | 2023-02-28 | 5.173 | 2,755,186 | +3,508 | 0.03% | 14,253,633 |
| 2023-02-15 | 2023-02-13 | 5.330 | 2,751,678 | -14,033 | 0.03% | 14,666,863 |
| 2023-02-14 | 2023-02-10 | 5.316 | 2,765,711 | +280,667 | 0.03% | 14,702,244 |
| 2023-02-13 | 2023-02-09 | 5.359 | 2,485,044 | +24,558 | 0.02% | 13,316,495 |
| 2023-02-02 | 2023-01-31 | 5.387 | 2,460,486 | -1,403 | 0.02% | 13,255,030 |
| 2023-02-01 | 2023-01-30 | 5.444 | 2,461,889 | -5,613 | 0.02% | 13,402,933 |
| 2023-01-30 | 2023-01-26 | 5.473 | 2,467,502 | +701 | 0.02% | 13,503,823 |
| 2023-01-26 | 2023-01-19 | 5.344 | 2,466,801 | +2,105 | 0.02% | 13,183,581 |
| 2023-01-13 | 2023-01-11 | 5.173 | 2,464,696 | -70,166 | 0.02% | 12,750,816 |
| 2023-01-11 | 2023-01-09 | 5.159 | 2,534,862 | +68,061 | 0.02% | 13,077,686 |
| 2023-01-09 | 2023-01-05 | 5.088 | 2,466,801 | +6,315 | 0.02% | 12,550,769 |
| 2023-01-06 | 2023-01-04 | 5.074 | 2,460,486 | -842,002 | 0.02% | 12,483,573 |
| 2023-01-05 | 2023-01-03 | 4.988 | 3,302,488 | -560,633 | 0.03% | 16,473,175 |
| 2023-01-04 | 2022-12-30 | 4.931 | 3,863,121 | +1,052,503 | 0.04% | 19,049,449 |
| 2022-12-30 | 2022-12-28 | 4.945 | 2,810,618 | +350,834 | 0.03% | 13,899,504 |
| 2022-12-23 | 2022-12-21 | 4.831 | 2,459,784 | +3,508 | 0.02% | 11,884,056 |
| 2022-12-14 | 2022-12-12 | 4.888 | 2,456,276 | +702 | 0.02% | 12,007,132 |
| 2022-12-09 | 2022-12-07 | 4.760 | 2,455,574 | +702 | 0.02% | 11,688,735 |
| 2022-12-08 | 2022-12-06 | 4.874 | 2,454,872 | -702 | 0.02% | 11,965,283 |
| 2022-12-06 | 2022-12-02 | 4.846 | 2,455,574 | -14,033 | 0.02% | 11,898,712 |
| 2022-12-01 | 2022-11-29 | 4.874 | 2,469,607 | +701 | 0.02% | 12,037,103 |
| 2022-11-30 | 2022-11-28 | 4.689 | 2,468,906 | +702 | 0.02% | 11,576,265 |
| 2022-11-23 | 2022-11-21 | 4.575 | 2,468,204 | -16,840 | 0.02% | 11,291,564 |
| 2022-11-22 | 2022-11-18 | 4.561 | 2,485,044 | -316,452 | 0.02% | 11,333,187 |
| 2022-11-16 | 2022-11-14 | 4.618 | 2,801,496 | +701 | 0.03% | 12,936,090 |
| 2022-11-09 | 2022-11-07 | 4.404 | 2,800,795 | +702 | 0.03% | 12,334,110 |
| 2022-11-08 | 2022-11-04 | 4.290 | 2,800,093 | +3,508 | 0.03% | 12,011,769 |
| 2022-11-07 | 2022-11-03 | 4.247 | 2,796,585 | +30,874 | 0.03% | 11,877,152 |
| 2022-11-03 | 2022-11-01 | 4.261 | 2,765,711 | +10,525 | 0.03% | 11,785,445 |
| 2022-11-02 | 2022-10-31 | 4.219 | 2,755,186 | -2,807 | 0.03% | 11,622,797 |
| 2022-11-01 | 2022-10-28 | 4.276 | 2,757,993 | +11,928 | 0.03% | 11,791,863 |
| 2022-10-31 | 2022-10-27 | 4.290 | 2,746,065 | -24,558 | 0.03% | 11,780,001 |
| 2022-10-28 | 2022-10-26 | 4.304 | 2,770,623 | -4,912 | 0.03% | 11,924,835 |
| 2022-10-26 | 2022-10-24 | 4.375 | 2,775,535 | -1,403 | 0.03% | 12,143,758 |
| 2022-10-25 | 2022-10-21 | 4.546 | 2,776,938 | +7,017 | 0.03% | 12,624,811 |
| 2022-10-18 | 2022-10-14 | 4.447 | 2,769,921 | +701 | 0.03% | 12,316,576 |
| 2022-10-12 | 2022-10-10 | 4.475 | 2,769,220 | -1,403 | 0.03% | 12,392,391 |
| 2022-10-11 | 2022-10-07 | 4.418 | 2,770,623 | +702 | 0.03% | 12,240,725 |
| 2022-10-07 | 2022-10-05 | 4.518 | 2,769,921 | +701 | 0.03% | 12,513,957 |
| 2022-10-03 | 2022-09-29 | 4.375 | 2,769,220 | +1,404 | 0.03% | 12,116,128 |
| 2022-09-19 | 2022-09-15 | 4.774 | 2,767,816 | +701 | 0.03% | 13,214,479 |
| 2022-09-16 | 2022-09-14 | 4.774 | 2,767,115 | +8,420 | 0.03% | 13,211,132 |
| 2022-09-15 | 2022-09-13 | 4.831 | 2,758,695 | -7,718 | 0.03% | 13,328,197 |
| 2022-09-08 | 2022-09-06 | 4.831 | 2,766,413 | -7,017 | 0.03% | 13,365,485 |
| 2022-08-15 | 2022-08-11 | 4.717 | 2,773,430 | +1,404 | 0.03% | 13,083,177 |
| 2022-08-04 | 2022-08-02 | 4.618 | 2,772,026 | +701 | 0.03% | 12,800,010 |
| 2022-07-29 | 2022-07-27 | 4.703 | 2,771,325 | -701 | 0.03% | 13,033,751 |
| 2022-07-22 | 2022-07-20 | 4.717 | 2,772,026 | +5,613 | 0.03% | 13,076,554 |
| 2022-07-20 | 2022-07-18 | 4.660 | 2,766,413 | +702 | 0.03% | 12,892,371 |
| 2022-07-19 | 2022-07-15 | 4.589 | 2,765,711 | +701 | 0.03% | 12,692,018 |
| 2022-07-18 | 2022-07-14 | 4.632 | 2,765,010 | -7,016 | 0.03% | 12,807,020 |
| 2022-07-13 | 2022-07-11 | 4.846 | 2,772,026 | +21,050 | 0.03% | 13,432,110 |
| 2022-07-06 | 2022-07-04 | 4.931 | 2,750,976 | -70,167 | 0.03% | 13,565,347 |
| 2022-07-05 | 2022-06-30 | 5.002 | 2,821,143 | -7,017 | 0.03% | 14,112,379 |
| 2022-07-04 | 2022-06-29 | 4.988 | 2,828,160 | -702 | 0.03% | 14,107,174 |
| 2022-06-27 | 2022-06-23 | 6.022 | 2,828,862 | +328,967 | 0.03% | 17,035,306 |
| 2022-06-20 | 2022-06-16 | 5.975 | 2,499,895 | -636 | 0.03% | 14,936,360 |
| 2022-06-15 | 2022-06-13 | 5.943 | 2,500,531 | -636 | 0.03% | 14,861,527 |
| 2022-06-07 | 2022-06-02 | 5.943 | 2,501,167 | -6,360 | 0.03% | 14,865,307 |
| 2022-06-02 | 2022-05-31 | 5.975 | 2,507,527 | +1,272 | 0.03% | 14,981,960 |
| 2022-05-30 | 2022-05-26 | 5.896 | 2,506,255 | -2,544 | 0.03% | 14,777,329 |
| 2022-05-23 | 2022-05-19 | 5.802 | 2,508,799 | -8,904 | 0.03% | 14,555,651 |
| 2022-05-17 | 2022-05-13 | 5.692 | 2,517,703 | +636 | 0.03% | 14,330,207 |
| 2022-05-12 | 2022-05-10 | 5.723 | 2,517,067 | +2,544 | 0.03% | 14,405,740 |
| 2022-05-10 | 2022-05-05 | 5.865 | 2,514,523 | -6,360 | 0.03% | 14,747,006 |
| 2022-05-06 | 2022-05-04 | 5.896 | 2,520,883 | +12,720 | 0.03% | 14,863,578 |
| 2022-05-05 | 2022-05-03 | 5.865 | 2,508,163 | +12,720 | 0.03% | 14,709,706 |
| 2022-05-04 | 2022-04-29 | 6.305 | 2,495,443 | -64,872 | 0.03% | 15,733,721 |
| 2022-05-03 | 2022-04-28 | 6.305 | 2,560,315 | -1,272 | 0.03% | 16,142,737 |
| 2022-04-29 | 2022-04-27 | 6.163 | 2,561,587 | +1,272 | 0.03% | 15,788,271 |
| 2022-04-28 | 2022-04-26 | 6.116 | 2,560,315 | +1,272 | 0.03% | 15,659,663 |
| 2022-04-27 | 2022-04-25 | 6.195 | 2,559,043 | -6,361 | 0.03% | 15,853,064 |
| 2022-04-26 | 2022-04-22 | 6.368 | 2,565,404 | -1,457,087 | 0.03% | 16,336,168 |
| 2022-04-25 | 2022-04-21 | 6.289 | 4,022,491 | -1,908 | 0.04% | 25,298,483 |
| 2022-04-21 | 2022-04-19 | 6.336 | 4,024,399 | +1,908 | 0.04% | 25,500,311 |
| 2022-04-19 | 2022-04-13 | 6.368 | 4,022,491 | -6,360 | 0.04% | 25,614,714 |
| 2022-04-08 | 2022-04-06 | 6.368 | 4,028,851 | +5,724 | 0.04% | 25,655,214 |
| 2022-04-07 | 2022-04-04 | 6.368 | 4,023,127 | -19,080 | 0.04% | 25,618,764 |
| 2022-04-06 | 2022-04-01 | 6.305 | 4,042,207 | +5,724 | 0.04% | 25,486,038 |
| 2022-04-04 | 2022-03-31 | 6.242 | 4,036,483 | +5,724 | 0.04% | 25,196,083 |
| 2022-03-31 | 2022-03-29 | 6.132 | 4,030,759 | +42,612 | 0.04% | 24,716,720 |
| 2022-03-30 | 2022-03-28 | 6.148 | 3,988,147 | +11,448 | 0.04% | 24,518,129 |
| 2022-03-29 | 2022-03-25 | 6.038 | 3,976,699 | -52,152 | 0.04% | 24,010,066 |
| 2022-03-25 | 2022-03-23 | 5.802 | 4,028,851 | -6,360 | 0.04% | 23,374,750 |
| 2022-03-22 | 2022-03-18 | 5.802 | 4,035,211 | -318,003 | 0.04% | 23,411,650 |
| 2022-03-21 | 2022-03-17 | 5.723 | 4,353,214 | -104,941 | 0.05% | 24,914,421 |
| 2022-03-18 | 2022-03-16 | 5.519 | 4,458,155 | +3,180 | 0.05% | 24,603,771 |
| 2022-03-17 | 2022-03-15 | 5.409 | 4,454,975 | +3,816 | 0.05% | 24,095,898 |
| 2022-03-14 | 2022-03-10 | 5.676 | 4,451,159 | -44,520 | 0.05% | 25,265,024 |
| 2022-03-11 | 2022-03-09 | 5.582 | 4,495,679 | -6,360 | 0.05% | 25,093,605 |
| 2022-03-09 | 2022-03-07 | 5.660 | 4,502,039 | +5,724 | 0.05% | 25,483,035 |
| 2022-03-07 | 2022-03-03 | 5.818 | 4,496,315 | +636 | 0.05% | 26,157,598 |
| 2022-03-01 | 2022-02-25 | 5.739 | 4,495,679 | +13,356 | 0.05% | 25,800,467 |
| 2022-02-28 | 2022-02-24 | 5.802 | 4,482,323 | -12,720 | 0.05% | 26,005,722 |
| 2022-02-25 | 2022-02-23 | 5.959 | 4,495,043 | +6,360 | 0.05% | 26,786,284 |
| 2022-02-23 | 2022-02-21 | 6.053 | 4,488,683 | +13,992 | 0.05% | 27,171,841 |
| 2022-02-17 | 2022-02-15 | 5.928 | 4,474,691 | +6,360 | 0.05% | 26,524,292 |
| 2022-02-14 | 2022-02-10 | 6.053 | 4,468,331 | -6,360 | 0.05% | 27,048,642 |
| 2022-02-11 | 2022-02-09 | 6.006 | 4,474,691 | +10,176 | 0.05% | 26,876,073 |
| 2022-02-07 | 2022-01-31 | 5.833 | 4,464,515 | -6,360 | 0.05% | 26,042,795 |
| 2022-01-27 | 2022-01-25 | 5.833 | 4,470,875 | +3,816 | 0.05% | 26,079,895 |
| 2022-01-24 | 2022-01-20 | 5.865 | 4,467,059 | -6,360 | 0.05% | 26,198,108 |
| 2022-01-19 | 2022-01-17 | 5.755 | 4,473,419 | -159,001 | 0.05% | 25,743,054 |
| 2022-01-10 | 2022-01-06 | 5.424 | 4,632,420 | -12,720 | 0.05% | 25,128,492 |
| 2022-01-06 | 2022-01-04 | 5.362 | 4,645,140 | +6,360 | 0.05% | 24,905,347 |
| 2022-01-03 | 2021-12-29 | 5.330 | 4,638,780 | +4,452 | 0.05% | 24,725,375 |
| 2021-12-29 | 2021-12-24 | 5.330 | 4,634,328 | -6,360 | 0.05% | 24,701,645 |
| 2021-12-22 | 2021-12-20 | 5.252 | 4,640,688 | +293,198 | 0.05% | 24,370,713 |
| 2021-12-21 | 2021-12-17 | 5.283 | 4,347,490 | +5,724 | 0.05% | 22,967,688 |
| 2021-12-17 | 2021-12-15 | 5.346 | 4,341,766 | -24,804 | 0.05% | 23,210,513 |
| 2021-12-16 | 2021-12-14 | 5.346 | 4,366,570 | -636 | 0.05% | 23,343,112 |
| 2021-12-15 | 2021-12-13 | 5.424 | 4,367,206 | +636 | 0.05% | 23,689,843 |
| 2021-12-13 | 2021-12-09 | 5.456 | 4,366,570 | +636 | 0.05% | 23,823,705 |
| 2021-12-06 | 2021-12-02 | 5.440 | 4,365,934 | -1,272 | 0.05% | 23,751,589 |
| 2021-12-02 | 2021-11-30 | 5.267 | 4,367,206 | -6,360 | 0.05% | 23,003,181 |
| 2021-11-30 | 2021-11-26 | 5.362 | 4,373,566 | -636 | 0.05% | 23,449,278 |
| 2021-11-24 | 2021-11-22 | 5.393 | 4,374,202 | +6,996 | 0.05% | 23,590,240 |
| 2021-11-23 | 2021-11-19 | 5.440 | 4,367,206 | -5,088 | 0.05% | 23,758,509 |
| 2021-11-18 | 2021-11-16 | 5.456 | 4,372,294 | +636 | 0.05% | 23,854,935 |
| 2021-11-16 | 2021-11-12 | 5.393 | 4,371,658 | -286,202 | 0.05% | 23,576,520 |
| 2021-11-08 | 2021-11-04 | 5.393 | 4,657,860 | -3,816 | 0.05% | 25,120,019 |
| 2021-11-04 | 2021-11-02 | 5.362 | 4,661,676 | +6,360 | 0.05% | 24,994,006 |
| 2021-10-29 | 2021-10-27 | 5.472 | 4,655,316 | -4,193,818 | 0.05% | 25,472,280 |
| 2021-10-26 | 2021-10-22 | 5.566 | 8,849,134 | +686,886 | 0.09% | 49,254,219 |
| 2021-10-18 | 2021-10-12 | 5.519 | 8,162,248 | -1,272 | 0.09% | 45,046,008 |
| 2021-10-15 | 2021-10-11 | 5.519 | 8,163,520 | -1,272 | 0.09% | 45,053,028 |
| 2021-10-11 | 2021-10-07 | 5.566 | 8,164,792 | +636 | 0.09% | 45,445,176 |
| 2021-09-30 | 2021-09-28 | 5.362 | 8,164,156 | -636 | 0.09% | 43,772,876 |
| 2021-09-24 | 2021-09-21 | 5.236 | 8,164,792 | -1,272 | 0.09% | 42,749,276 |
| 2021-09-23 | 2021-09-20 | 5.283 | 8,166,064 | +286,202 | 0.09% | 43,141,124 |
| 2021-09-21 | 2021-09-17 | 5.566 | 7,879,862 | +5,088 | 0.08% | 43,859,258 |
| 2021-09-17 | 2021-09-15 | 5.676 | 7,874,774 | -3,816 | 0.08% | 44,697,651 |
| 2021-09-16 | 2021-09-14 | 5.739 | 7,878,590 | -1,272 | 0.08% | 45,214,816 |
| 2021-09-06 | 2021-09-02 | 5.660 | 7,879,862 | -6,360 | 0.08% | 44,602,635 |
| 2021-09-03 | 2021-09-01 | 5.692 | 7,886,222 | +12,084 | 0.08% | 44,886,627 |
| 2021-09-01 | 2021-08-30 | 5.566 | 7,874,138 | +13,356 | 0.08% | 43,827,398 |
| 2021-08-30 | 2021-08-26 | 5.535 | 7,860,782 | +1,438,644 | 0.08% | 43,505,866 |
| 2021-08-27 | 2021-08-25 | 5.597 | 6,422,138 | +8,268 | 0.07% | 35,947,528 |
| 2021-08-24 | 2021-08-20 | 5.550 | 6,413,870 | +8,268 | 0.07% | 35,598,710 |
| 2021-08-17 | 2021-08-13 | 5.629 | 6,405,602 | -636 | 0.07% | 36,056,402 |
| 2021-08-10 | 2021-08-06 | 5.503 | 6,406,238 | -281,115 | 0.07% | 35,254,172 |
| 2021-08-06 | 2021-08-04 | 5.535 | 6,687,353 | +636 | 0.07% | 37,011,468 |
| 2021-08-04 | 2021-08-02 | 5.582 | 6,686,717 | +636 | 0.07% | 37,323,357 |
| 2021-08-03 | 2021-07-30 | 5.472 | 6,686,081 | +5,089 | 0.07% | 36,583,924 |
| 2021-07-30 | 2021-07-28 | 5.550 | 6,680,992 | +8,904 | 0.07% | 37,081,309 |
| 2021-07-28 | 2021-07-26 | 5.566 | 6,672,088 | -1,908 | 0.07% | 37,136,796 |
| 2021-07-26 | 2021-07-22 | 5.676 | 6,673,996 | +1,272 | 0.07% | 37,881,969 |
| 2021-07-21 | 2021-07-19 | 5.708 | 6,672,724 | +5,088 | 0.07% | 38,084,582 |
| 2021-07-16 | 2021-07-14 | 5.723 | 6,667,636 | +6,360 | 0.07% | 38,160,378 |
| 2021-07-13 | 2021-07-09 | 5.708 | 6,661,276 | -25,441 | 0.07% | 38,019,242 |
| 2021-07-12 | 2021-07-08 | 5.723 | 6,686,717 | -19,716 | 0.07% | 38,269,583 |
| 2021-07-02 | 2021-06-29 | 5.770 | 6,706,433 | +6,360 | 0.07% | 38,698,761 |
| 2021-06-28 | 2021-06-24 | 6.808 | 6,700,073 | +510,149 | 0.07% | 45,611,370 |
| 2021-06-25 | 2021-06-23 | 6.825 | 6,189,924 | +5,876 | 0.07% | 42,243,830 |
| 2021-06-07 | 2021-06-03 | 7.148 | 6,184,048 | -29,379 | 0.07% | 44,203,406 |
| 2021-06-01 | 2021-05-28 | 7.216 | 6,213,427 | +3,525 | 0.07% | 44,836,391 |
| 2021-05-21 | 2021-05-18 | 7.182 | 6,209,902 | +29,379 | 0.07% | 44,599,582 |
| 2021-05-17 | 2021-05-13 | 7.029 | 6,180,523 | -8,226 | 0.07% | 43,441,906 |
| 2021-04-26 | 2021-04-22 | 7.114 | 6,188,749 | +45,831 | 0.07% | 44,026,356 |
| 2021-04-16 | 2021-04-14 | 6.978 | 6,142,918 | -5,288 | 0.07% | 42,863,948 |
| 2021-04-14 | 2021-04-12 | 6.893 | 6,148,206 | -5,876 | 0.07% | 42,377,665 |
| 2021-04-08 | 2021-04-01 | 6.757 | 6,154,082 | -4,700 | 0.07% | 41,580,277 |
| 2021-03-23 | 2021-03-19 | 6.518 | 6,158,782 | -4,113 | 0.07% | 40,144,606 |
| 2021-03-22 | 2021-03-18 | 6.637 | 6,162,895 | +1,175 | 0.07% | 40,905,619 |
| 2021-03-18 | 2021-03-16 | 6.620 | 6,161,720 | -2,254,542 | 0.07% | 40,792,954 |
| 2021-03-11 | 2021-03-09 | 6.365 | 8,416,262 | -2,938 | 0.10% | 53,570,345 |
| 2021-03-08 | 2021-03-04 | 6.348 | 8,419,200 | -69,921 | 0.10% | 53,445,759 |
| 2021-03-05 | 2021-03-03 | 6.450 | 8,489,121 | +7,638 | 0.10% | 54,756,480 |
| 2021-03-03 | 2021-03-01 | 6.246 | 8,481,483 | -8,814 | 0.10% | 52,975,059 |
| 2021-03-02 | 2021-02-26 | 6.229 | 8,490,297 | -7,638 | 0.10% | 52,885,615 |
| 2021-03-01 | 2021-02-25 | 6.467 | 8,497,935 | +8,814 | 0.10% | 54,957,959 |
| 2021-02-26 | 2021-02-24 | 6.263 | 8,489,121 | +8,813 | 0.10% | 53,167,242 |
| 2021-02-25 | 2021-02-23 | 6.365 | 8,480,308 | -2,938 | 0.10% | 53,978,004 |
| 2021-02-24 | 2021-02-22 | 6.246 | 8,483,246 | -5,875 | 0.10% | 52,986,071 |
| 2021-02-23 | 2021-02-19 | 6.229 | 8,489,121 | -5,876 | 0.10% | 52,878,290 |
| 2021-02-22 | 2021-02-18 | 6.246 | 8,494,997 | +40,543 | 0.10% | 53,059,467 |
| 2021-02-19 | 2021-02-17 | 6.416 | 8,454,454 | +2,938 | 0.10% | 54,245,099 |
| 2021-02-18 | 2021-02-16 | 6.331 | 8,451,516 | +8,813 | 0.10% | 53,507,068 |
| 2021-02-17 | 2021-02-11 | 6.195 | 8,442,703 | +11,752 | 0.10% | 52,301,782 |
| 2021-02-16 | 2021-02-09 | 6.042 | 8,430,951 | +2,938 | 0.10% | 50,937,604 |
| 2021-02-10 | 2021-02-08 | 6.076 | 8,428,013 | -4,113 | 0.10% | 51,206,725 |
| 2021-02-09 | 2021-02-05 | 6.127 | 8,432,126 | +1,762 | 0.10% | 51,662,234 |
| 2021-02-08 | 2021-02-04 | 5.974 | 8,430,364 | +3,526 | 0.10% | 50,360,152 |
| 2021-02-04 | 2021-02-02 | 5.957 | 8,426,838 | +10,576 | 0.10% | 50,195,673 |
| 2021-02-03 | 2021-02-01 | 5.974 | 8,416,262 | +21,741 | 0.10% | 50,275,912 |
| 2021-02-02 | 2021-01-29 | 5.855 | 8,394,521 | +20,565 | 0.10% | 49,145,975 |
| 2021-02-01 | 2021-01-28 | 6.059 | 8,373,956 | -3,567,781 | 0.10% | 50,735,771 |
| 2021-01-29 | 2021-01-27 | 6.127 | 11,941,737 | -117,516 | 0.14% | 73,165,037 |
| 2021-01-27 | 2021-01-25 | 6.229 | 12,059,253 | -24,678 | 0.14% | 75,116,455 |
| 2021-01-26 | 2021-01-22 | 5.923 | 12,083,931 | -57,583 | 0.14% | 71,568,361 |
| 2021-01-25 | 2021-01-21 | 6.161 | 12,141,514 | +2,432,578 | 0.14% | 74,802,310 |
| 2021-01-22 | 2021-01-20 | 6.127 | 9,708,936 | -91,662 | 0.11% | 59,485,036 |
| 2021-01-21 | 2021-01-19 | 6.178 | 9,800,598 | +3,691,760 | 0.11% | 60,547,023 |
| 2021-01-20 | 2021-01-18 | 5.991 | 6,108,838 | +152,770 | 0.07% | 36,596,105 |
| 2021-01-19 | 2021-01-15 | 5.957 | 5,956,068 | +21,153 | 0.07% | 35,478,176 |
| 2021-01-18 | 2021-01-14 | 5.820 | 5,934,915 | +11,752 | 0.07% | 34,544,125 |
| 2021-01-14 | 2021-01-12 | 5.838 | 5,923,163 | +17,627 | 0.07% | 34,576,529 |
| 2021-01-13 | 2021-01-11 | 5.769 | 5,905,536 | +43,481 | 0.07% | 34,071,607 |
| 2020-12-29 | 2020-12-24 | 5.480 | 5,862,055 | -8,814 | 0.07% | 32,124,720 |
| 2020-12-14 | 2020-12-10 | 5.565 | 5,870,869 | +8,814 | 0.07% | 32,672,603 |
| 2020-12-02 | 2020-11-30 | 5.701 | 5,862,055 | +52,882 | 0.07% | 33,421,681 |
| 2020-11-26 | 2020-11-24 | 5.565 | 5,809,173 | +23,503 | 0.07% | 32,329,252 |
| 2020-11-24 | 2020-11-20 | 5.582 | 5,785,670 | +63,459 | 0.07% | 32,296,919 |
| 2020-11-23 | 2020-11-19 | 5.667 | 5,722,211 | -47,006 | 0.07% | 32,429,608 |
| 2020-11-20 | 2020-11-18 | 5.769 | 5,769,217 | +47,006 | 0.07% | 33,285,123 |
| 2020-11-12 | 2020-11-10 | 5.769 | 5,722,211 | +18,802 | 0.07% | 33,013,925 |
| 2020-11-05 | 2020-11-03 | 5.633 | 5,703,409 | +528,822 | 0.07% | 32,128,918 |
| 2020-11-04 | 2020-11-02 | 5.565 | 5,174,587 | -23,503 | 0.06% | 28,797,649 |
| 2020-11-03 | 2020-10-30 | 5.361 | 5,198,090 | +3,525 | 0.06% | 27,866,854 |
| 2020-11-02 | 2020-10-29 | 5.514 | 5,194,565 | -588 | 0.06% | 28,643,612 |
| 2020-10-29 | 2020-10-27 | 5.633 | 5,195,153 | -475,939 | 0.06% | 29,265,768 |
| 2020-10-27 | 2020-10-22 | 5.718 | 5,671,092 | -2,350 | 0.06% | 32,429,448 |
| 2020-10-21 | 2020-10-19 | 5.701 | 5,673,442 | +170,398 | 0.06% | 32,346,330 |
| 2020-10-20 | 2020-10-16 | 5.599 | 5,503,044 | +211,528 | 0.06% | 30,812,893 |
| 2020-10-19 | 2020-10-15 | 5.344 | 5,291,516 | +29,379 | 0.06% | 28,277,653 |
| 2020-10-15 | 2020-10-12 | 5.293 | 5,262,137 | +58,758 | 0.06% | 27,851,984 |
| 2020-10-14 | 2020-10-09 | 5.055 | 5,203,379 | +58,758 | 0.06% | 26,301,196 |
| 2020-10-09 | 2020-10-07 | 5.038 | 5,144,621 | +61,109 | 0.06% | 25,916,640 |
| 2020-10-07 | 2020-10-05 | 5.089 | 5,083,512 | +58,757 | 0.06% | 25,868,344 |
| 2020-10-06 | 2020-09-30 | 5.089 | 5,024,755 | +173,336 | 0.06% | 25,569,349 |
| 2020-09-29 | 2020-09-25 | 5.072 | 4,851,419 | +17,628 | 0.06% | 24,604,732 |
| 2020-09-28 | 2020-09-24 | 5.072 | 4,833,791 | -374,288 | 0.06% | 24,515,329 |
| 2020-09-25 | 2020-09-23 | 5.225 | 5,208,079 | +4,700 | 0.06% | 27,211,315 |
| 2020-09-23 | 2020-09-21 | 5.327 | 5,203,379 | -211,528 | 0.06% | 27,718,096 |
| 2020-09-22 | 2020-09-18 | 5.395 | 5,414,907 | +211,528 | 0.06% | 29,213,518 |
| 2020-09-17 | 2020-09-15 | 5.395 | 5,203,379 | +11,752 | 0.06% | 28,072,321 |
| 2020-09-09 | 2020-09-07 | 5.429 | 5,191,627 | +23,503 | 0.06% | 28,185,631 |
| 2020-09-04 | 2020-09-02 | 5.429 | 5,168,124 | +29,379 | 0.06% | 28,058,032 |
| 2020-08-31 | 2020-08-27 | 5.701 | 5,138,745 | +5,876 | 0.06% | 29,297,831 |
| 2020-08-28 | 2020-08-26 | 5.752 | 5,132,869 | +13,514 | 0.06% | 29,526,398 |
| 2020-08-21 | 2020-08-19 | 5.855 | 5,119,355 | -23,503 | 0.06% | 29,971,417 |
| 2020-08-19 | 2020-08-17 | 5.906 | 5,142,858 | +61,696 | 0.06% | 30,371,595 |
| 2020-08-18 | 2020-08-14 | 5.838 | 5,081,162 | +196,251 | 0.06% | 29,661,339 |
| 2020-08-13 | 2020-08-11 | 5.820 | 4,884,911 | +1,175 | 0.06% | 28,432,585 |
| 2020-08-11 | 2020-08-07 | 5.769 | 4,883,736 | +819,086 | 0.06% | 28,176,398 |
| 2020-08-10 | 2020-08-06 | 5.820 | 4,064,650 | +8,226 | 0.05% | 23,658,263 |
| 2020-08-07 | 2020-08-05 | 5.786 | 4,056,424 | -21,740 | 0.05% | 23,472,311 |
| 2020-08-06 | 2020-08-04 | 5.838 | 4,078,164 | +21,740 | 0.05% | 23,806,327 |
| 2020-07-24 | 2020-07-22 | 5.923 | 4,056,424 | -105,764 | 0.05% | 24,024,601 |
| 2020-07-22 | 2020-07-20 | 6.110 | 4,162,188 | +105,764 | 0.05% | 25,430,198 |
| 2020-07-21 | 2020-07-17 | 6.059 | 4,056,424 | +1,763 | 0.05% | 24,576,890 |
| 2020-07-14 | 2020-07-10 | 6.212 | 4,054,661 | -105,765 | 0.05% | 25,187,265 |
| 2020-07-10 | 2020-07-08 | 6.450 | 4,160,426 | +118,691 | 0.05% | 26,835,556 |
| 2020-07-09 | 2020-07-07 | 6.433 | 4,041,735 | -185,087 | 0.05% | 26,001,190 |
| 2020-07-08 | 2020-07-06 | 6.688 | 4,226,822 | +56,408 | 0.05% | 28,270,930 |
| 2020-07-07 | 2020-07-03 | 6.093 | 4,170,414 | +141,019 | 0.05% | 25,409,481 |
| 2020-07-06 | 2020-07-02 | 6.025 | 4,029,395 | +23,503 | 0.05% | 24,275,976 |
| 2020-06-29 | 2020-06-24 | 5.786 | 4,005,892 | +1,586,464 | 0.05% | 23,179,910 |
| 2020-06-26 | 2020-06-23 | 5.838 | 2,419,428 | +1,389,037 | 0.03% | 14,123,438 |
| 2020-06-24 | 2020-06-22 | 5.838 | 1,030,391 | -188,026 | 0.01% | 6,014,919 |
| 2020-06-16 | 2020-06-12 | 5.786 | 1,218,417 | +588 | 0.01% | 7,050,314 |
| 2020-06-05 | 2020-06-03 | 5.923 | 1,217,829 | +25,854 | 0.01% | 7,212,721 |
| 2020-06-02 | 2020-05-29 | 5.735 | 1,191,975 | +1,762 | 0.01% | 6,836,450 |
| 2020-05-28 | 2020-05-26 | 5.735 | 1,190,213 | +2,938 | 0.01% | 6,826,344 |
| 2020-05-26 | 2020-05-22 | 5.667 | 1,187,275 | -8,814 | 0.01% | 6,728,669 |
| 2020-05-25 | 2020-05-21 | 6.775 | 1,196,089 | +2,938 | 0.01% | 8,103,618 |
| 2020-05-22 | 2020-05-20 | 6.793 | 1,193,151 | +84,193 | 0.01% | 8,105,561 |
| 2020-05-18 | 2020-05-14 | 6.720 | 1,108,958 | +2,731 | 0.01% | 7,452,379 |
| 2020-05-15 | 2020-05-13 | 6.812 | 1,106,227 | +13,652 | 0.01% | 7,535,307 |
| 2020-05-14 | 2020-05-12 | 6.830 | 1,092,575 | +3,277 | 0.01% | 7,462,319 |
| 2020-05-08 | 2020-05-06 | 6.775 | 1,089,298 | +1,639 | 0.01% | 7,380,099 |
| 2020-04-23 | 2020-04-21 | 6.610 | 1,087,659 | +3,276 | 0.01% | 7,189,749 |
| 2020-04-14 | 2020-04-08 | 6.867 | 1,084,383 | +3,277 | 0.01% | 7,446,080 |
| 2020-04-02 | 2020-03-31 | 7.013 | 1,081,106 | +1,638 | 0.01% | 7,581,948 |
| 2020-03-24 | 2020-03-20 | 6.757 | 1,079,468 | -10,922 | 0.01% | 7,293,733 |
| 2020-03-23 | 2020-03-19 | 6.336 | 1,090,390 | +5,461 | 0.01% | 6,908,308 |
| 2020-03-17 | 2020-03-13 | 7.031 | 1,084,929 | +10,922 | 0.01% | 7,628,625 |
| 2020-03-16 | 2020-03-12 | 7.031 | 1,074,007 | +3,277 | 0.01% | 7,551,828 |
| 2020-03-13 | 2020-03-11 | 7.251 | 1,070,730 | +3,277 | 0.01% | 7,764,060 |
| 2020-03-11 | 2020-03-09 | 7.178 | 1,067,453 | +10,922 | 0.01% | 7,662,113 |
| 2020-02-26 | 2020-02-24 | 7.581 | 1,056,531 | -546 | 0.01% | 8,009,333 |
| 2020-02-25 | 2020-02-21 | 7.672 | 1,057,077 | +3,277 | 0.01% | 8,110,253 |
| 2020-02-17 | 2020-02-13 | 7.709 | 1,053,800 | -8,738 | 0.01% | 8,123,703 |
| 2020-02-07 | 2020-02-05 | 7.617 | 1,062,538 | +8,738 | 0.01% | 8,093,783 |
| 2020-02-04 | 2020-01-31 | 7.471 | 1,053,800 | +3,277 | 0.01% | 7,872,852 |
| 2020-02-03 | 2020-01-30 | 7.544 | 1,050,523 | +5,461 | 0.01% | 7,925,315 |
| 2020-01-23 | 2020-01-21 | 8.148 | 1,045,062 | -7,646 | 0.01% | 8,515,611 |
| 2020-01-21 | 2020-01-17 | 8.386 | 1,052,708 | -2,731 | 0.01% | 8,828,505 |
| 2020-01-16 | 2020-01-14 | 8.368 | 1,055,439 | -10,376 | 0.01% | 8,832,082 |
| 2019-12-20 | 2019-12-18 | 8.716 | 1,065,815 | -1,092 | 0.01% | 9,289,718 |
| 2019-11-21 | 2019-11-19 | 8.313 | 1,066,907 | -31,129 | 0.01% | 8,869,439 |
| 2019-11-15 | 2019-11-13 | 8.350 | 1,098,036 | -13,653 | 0.01% | 9,168,434 |
| 2019-11-14 | 2019-11-12 | 8.515 | 1,111,689 | +27,852 | 0.01% | 9,465,641 |
| 2019-11-08 | 2019-11-06 | 8.606 | 1,083,837 | -1,092 | 0.01% | 9,327,722 |
| 2019-11-07 | 2019-11-05 | 8.625 | 1,084,929 | -10,922 | 0.01% | 9,356,986 |
| 2019-10-30 | 2019-10-28 | 8.478 | 1,095,851 | -1,092 | 0.01% | 9,290,653 |
| 2019-10-28 | 2019-10-24 | 8.405 | 1,096,943 | -2,185 | 0.01% | 9,219,566 |
| 2019-10-22 | 2019-10-18 | 8.039 | 1,099,128 | -1,092 | 0.01% | 8,835,407 |
| 2019-09-27 | 2019-09-25 | 7.654 | 1,100,220 | +13,653 | 0.01% | 8,421,114 |
| 2019-09-25 | 2019-09-23 | 7.691 | 1,086,567 | +38,228 | 0.01% | 8,356,406 |
| 2019-09-23 | 2019-09-19 | 7.727 | 1,048,339 | +27,306 | 0.01% | 8,100,801 |
| 2019-09-19 | 2019-09-17 | 7.855 | 1,021,033 | -1,092 | 0.01% | 8,020,673 |
| 2019-09-13 | 2019-09-11 | 7.984 | 1,022,125 | -10,923 | 0.01% | 8,160,265 |
| 2019-09-09 | 2019-09-05 | 7.709 | 1,033,048 | -87,379 | 0.01% | 7,963,727 |
| 2019-09-06 | 2019-09-04 | 7.672 | 1,120,427 | -13,652 | 0.01% | 8,596,296 |
| 2019-09-05 | 2019-09-03 | 7.471 | 1,134,079 | +32,767 | 0.01% | 8,472,610 |
| 2019-09-04 | 2019-09-02 | 7.562 | 1,101,312 | -49,151 | 0.01% | 8,328,642 |
| 2019-09-03 | 2019-08-30 | 7.508 | 1,150,463 | +13,653 | 0.01% | 8,637,146 |
| 2019-08-30 | 2019-08-28 | 7.379 | 1,136,810 | +10,922 | 0.01% | 8,388,932 |
| 2019-08-29 | 2019-08-27 | 7.306 | 1,125,888 | -5,461 | 0.01% | 8,225,870 |
| 2019-08-28 | 2019-08-26 | 7.233 | 1,131,349 | +5,461 | 0.01% | 8,182,904 |
| 2019-08-26 | 2019-08-22 | 7.379 | 1,125,888 | +13,653 | 0.01% | 8,308,335 |
| 2019-08-21 | 2019-08-19 | 7.453 | 1,112,235 | +6,554 | 0.01% | 8,289,049 |
| 2019-08-20 | 2019-08-16 | 7.416 | 1,105,681 | +49,150 | 0.01% | 8,199,712 |
| 2019-08-19 | 2019-08-15 | 7.416 | 1,056,531 | -4,369 | 0.01% | 7,835,217 |
| 2019-08-15 | 2019-08-13 | 7.361 | 1,060,900 | +4,369 | 0.01% | 7,809,339 |
| 2019-08-13 | 2019-08-09 | 7.471 | 1,056,531 | +546 | 0.01% | 7,893,255 |
| 2019-08-12 | 2019-08-08 | 7.508 | 1,055,985 | -21,844 | 0.01% | 7,927,849 |
| 2019-08-08 | 2019-08-06 | 7.453 | 1,077,829 | +54,611 | 0.01% | 8,032,635 |
| 2019-08-07 | 2019-08-05 | 7.672 | 1,023,218 | +547 | 0.01% | 7,850,475 |
| 2019-08-06 | 2019-08-02 | 7.837 | 1,022,671 | +15,291 | 0.01% | 8,014,814 |
| 2019-07-26 | 2019-07-24 | 8.167 | 1,007,380 | -3,823 | 0.01% | 8,227,008 |
| 2019-07-12 | 2019-07-10 | 8.057 | 1,011,203 | -44,782 | 0.01% | 8,147,132 |
| 2019-07-11 | 2019-07-09 | 8.002 | 1,055,985 | +44,782 | 0.01% | 8,449,927 |
| 2019-07-09 | 2019-07-05 | 8.130 | 1,011,203 | +10,922 | 0.01% | 8,221,197 |
| 2019-07-02 | 2019-06-27 | 8.148 | 1,000,281 | +16,384 | 0.01% | 8,150,716 |
| 2019-06-27 | 2019-06-25 | 8.057 | 983,897 | +2,730 | 0.01% | 7,927,131 |
| 2019-06-26 | 2019-06-24 | 8.167 | 981,167 | -6,553 | 0.01% | 8,012,934 |
| 2019-06-20 | 2019-06-18 | 8.002 | 987,720 | +3,277 | 0.01% | 7,903,674 |
| 2019-06-19 | 2019-06-17 | 7.965 | 984,443 | -1,092 | 0.01% | 7,841,399 |
| 2019-06-14 | 2019-06-12 | 8.020 | 985,535 | -6,554 | 0.01% | 7,904,236 |
| 2019-06-13 | 2019-06-11 | 8.130 | 992,089 | +6,554 | 0.01% | 8,065,798 |
| 2019-06-05 | 2019-06-03 | 8.020 | 985,535 | +2,184 | 0.01% | 7,904,236 |
| 2019-05-31 | 2019-05-29 | 7.984 | 983,351 | +2,731 | 0.01% | 7,850,708 |
| 2019-05-30 | 2019-05-28 | 8.039 | 980,620 | -40,413 | 0.01% | 7,882,773 |
| 2019-05-29 | 2019-05-27 | 8.986 | 1,021,033 | +41,505 | 0.01% | 9,174,869 |
| 2019-05-28 | 2019-05-24 | 9.005 | 979,528 | +55,359 | 0.01% | 8,820,921 |
| 2019-05-23 | 2019-05-21 | 9.161 | 924,169 | -1,031 | 0.01% | 8,465,888 |
| 2019-05-20 | 2019-05-16 | 9.025 | 925,200 | +2,576 | 0.01% | 8,349,639 |
| 2019-05-17 | 2019-05-15 | 9.064 | 922,624 | +10,821 | 0.01% | 8,362,203 |
| 2019-05-16 | 2019-05-14 | 9.044 | 911,803 | +1,030 | 0.01% | 8,246,431 |
| 2019-05-09 | 2019-05-07 | 9.490 | 910,773 | +4,637 | 0.01% | 8,643,669 |
| 2019-05-03 | 2019-04-30 | 9.762 | 906,136 | -103,050 | 0.01% | 8,845,868 |
| 2019-04-16 | 2019-04-12 | 9.704 | 1,009,186 | -3,092 | 0.01% | 9,793,103 |
| 2019-04-11 | 2019-04-09 | 9.917 | 1,012,278 | +4,638 | 0.01% | 10,039,216 |
| 2019-04-04 | 2019-04-02 | 9.859 | 1,007,640 | +6,183 | 0.01% | 9,934,550 |
| 2019-04-01 | 2019-03-28 | 9.723 | 1,001,457 | +3,091 | 0.01% | 9,737,537 |
| 2019-03-29 | 2019-03-27 | 9.762 | 998,366 | +10,820 | 0.01% | 9,746,235 |
| 2019-03-27 | 2019-03-25 | 9.898 | 987,546 | +5,153 | 0.01% | 9,774,771 |
| 2019-03-22 | 2019-03-20 | 10.189 | 982,393 | -2,576 | 0.01% | 10,009,760 |
| 2019-03-13 | 2019-03-11 | 10.092 | 984,969 | +87,593 | 0.01% | 9,940,426 |
| 2019-03-11 | 2019-03-07 | 10.247 | 897,376 | -20,610 | 0.01% | 9,195,757 |
| 2019-03-06 | 2019-03-04 | 10.325 | 917,986 | -25,248 | 0.01% | 9,478,220 |
| 2019-03-05 | 2019-03-01 | 10.092 | 943,234 | +27,824 | 0.01% | 9,519,232 |
| 2019-03-04 | 2019-02-28 | 9.898 | 915,410 | -3,092 | 0.01% | 9,060,766 |
| 2019-02-27 | 2019-02-25 | 10.247 | 918,502 | +516 | 0.01% | 9,412,243 |
| 2019-02-25 | 2019-02-21 | 9.685 | 917,986 | +2,576 | 0.01% | 8,890,285 |
| 2019-01-16 | 2019-01-14 | 9.161 | 915,410 | -9,275 | 0.01% | 8,385,650 |
| 2019-01-11 | 2019-01-09 | 9.238 | 924,685 | -180,338 | 0.01% | 8,542,399 |
| 2019-01-04 | 2019-01-02 | 9.044 | 1,105,023 | -5,153 | 0.01% | 9,993,931 |
| 2018-12-11 | 2018-12-07 | 9.199 | 1,110,176 | +2,576 | 0.01% | 10,212,905 |
| 2018-12-06 | 2018-12-04 | 9.723 | 1,107,600 | -51,525 | 0.01% | 10,769,605 |
| 2018-11-27 | 2018-11-23 | 9.646 | 1,159,125 | -824,405 | 0.02% | 11,180,617 |
| 2018-11-23 | 2018-11-21 | 9.743 | 1,983,530 | -2,577 | 0.03% | 19,325,093 |
| 2018-11-19 | 2018-11-15 | 9.568 | 1,986,107 | -23,186 | 0.03% | 19,003,284 |
| 2018-11-13 | 2018-11-09 | 9.413 | 2,009,293 | -103,051 | 0.03% | 18,913,161 |
| 2018-11-06 | 2018-11-02 | 9.665 | 2,112,344 | +103,051 | 0.03% | 20,416,114 |
| 2018-11-05 | 2018-11-01 | 9.490 | 2,009,293 | +3,091 | 0.03% | 19,069,145 |
| 2018-10-29 | 2018-10-25 | 9.432 | 2,006,202 | +516 | 0.03% | 18,923,002 |
| 2018-10-25 | 2018-10-23 | 9.316 | 2,005,686 | +515 | 0.03% | 18,684,577 |
| 2018-10-15 | 2018-10-11 | 9.238 | 2,005,171 | -6,183 | 0.03% | 18,524,115 |
| 2018-10-12 | 2018-10-10 | 9.432 | 2,011,354 | -9,790 | 0.03% | 18,971,597 |
| 2018-10-10 | 2018-10-08 | 9.413 | 2,021,144 | +3,092 | 0.03% | 19,024,712 |
| 2018-10-03 | 2018-09-28 | 9.723 | 2,018,052 | -4,122 | 0.03% | 19,622,267 |
| 2018-10-02 | 2018-09-27 | 9.685 | 2,022,174 | -221,044 | 0.03% | 19,583,854 |
| 2018-09-28 | 2018-09-26 | 9.704 | 2,243,218 | -49,465 | 0.03% | 21,768,103 |
| 2018-09-26 | 2018-09-21 | 9.820 | 2,292,683 | +516 | 0.03% | 22,515,087 |
| 2018-09-20 | 2018-09-18 | 9.161 | 2,292,167 | +3,091 | 0.03% | 20,997,489 |
| 2018-09-18 | 2018-09-14 | 9.064 | 2,289,076 | +3,092 | 0.03% | 20,747,042 |
| 2018-09-14 | 2018-09-12 | 8.986 | 2,285,984 | +2,576 | 0.03% | 20,541,553 |
| 2018-09-10 | 2018-09-06 | 9.296 | 2,283,408 | +1,031 | 0.03% | 21,227,465 |
| 2018-09-07 | 2018-09-05 | 9.316 | 2,282,377 | +3,091 | 0.03% | 21,262,177 |
| 2018-09-05 | 2018-09-03 | 9.452 | 2,279,286 | +19,591 | 0.03% | 21,543,035 |
| 2018-09-04 | 2018-08-31 | 9.510 | 2,259,695 | +2,576 | 0.03% | 21,489,435 |
| 2018-09-03 | 2018-08-30 | 9.510 | 2,257,119 | -30,915 | 0.03% | 21,464,938 |
| 2018-08-30 | 2018-08-28 | 9.704 | 2,288,034 | -5,153 | 0.03% | 22,202,996 |
| 2018-08-28 | 2018-08-24 | 9.393 | 2,293,187 | +10,305 | 0.03% | 21,540,904 |
| 2018-08-15 | 2018-08-13 | 9.452 | 2,282,882 | -10,820 | 0.03% | 21,577,023 |
| 2018-08-10 | 2018-08-08 | 9.723 | 2,293,702 | -103,051 | 0.03% | 22,302,514 |
| 2018-08-08 | 2018-08-06 | 9.452 | 2,396,753 | +10,820 | 0.03% | 22,653,293 |
| 2018-08-06 | 2018-08-02 | 9.432 | 2,385,933 | -515 | 0.03% | 22,504,720 |
| 2018-07-31 | 2018-07-27 | 9.646 | 2,386,448 | -31,739 | 0.03% | 23,019,054 |
| 2018-07-27 | 2018-07-25 | 9.704 | 2,418,187 | +87,593 | 0.03% | 23,465,996 |
| 2018-07-26 | 2018-07-24 | 9.762 | 2,330,594 | -76,773 | 0.03% | 22,751,693 |
| 2018-07-17 | 2018-07-13 | 9.335 | 2,407,367 | +14,942 | 0.03% | 22,473,281 |
| 2018-07-12 | 2018-07-10 | 9.452 | 2,392,425 | +515 | 0.03% | 22,612,386 |
| 2018-07-06 | 2018-07-04 | 9.238 | 2,391,910 | +1,546 | 0.03% | 22,096,877 |
| 2018-07-05 | 2018-07-03 | 9.374 | 2,390,364 | +2,577 | 0.03% | 22,407,338 |
| 2018-06-28 | 2018-06-26 | 9.588 | 2,387,787 | +2,576 | 0.03% | 22,892,943 |
| 2018-06-26 | 2018-06-22 | 9.840 | 2,385,211 | +515 | 0.03% | 23,470,042 |
| 2018-06-25 | 2018-06-21 | 9.840 | 2,384,696 | +515 | 0.03% | 23,464,974 |
| 2018-06-22 | 2018-06-20 | 9.898 | 2,384,181 | +1,031 | 0.03% | 23,598,723 |
| 2018-06-21 | 2018-06-19 | 9.898 | 2,383,150 | +2,576 | 0.03% | 23,588,518 |
| 2018-06-20 | 2018-06-15 | 10.170 | 2,380,574 | -515 | 0.03% | 24,209,849 |
| 2018-06-19 | 2018-06-14 | 10.073 | 2,381,089 | +515 | 0.03% | 23,984,026 |
| 2018-06-14 | 2018-06-12 | 10.422 | 2,380,574 | -18,549 | 0.03% | 24,810,475 |
| 2018-06-11 | 2018-06-07 | 10.597 | 2,399,123 | +1,288,134 | 0.03% | 25,422,851 |
| 2018-06-07 | 2018-06-05 | 10.403 | 1,110,989 | -146,848 | 0.01% | 11,557,227 |
| 2018-06-06 | 2018-06-04 | 10.539 | 1,257,837 | -75,742 | 0.02% | 13,255,719 |
| 2018-05-31 | 2018-05-29 | 10.403 | 1,333,579 | +2,576 | 0.02% | 13,872,753 |
| 2018-05-29 | 2018-05-25 | 11.899 | 1,331,003 | +74,042 | 0.02% | 15,837,758 |
| 2018-05-24 | 2018-05-21 | 11.714 | 1,256,961 | +3,892 | 0.02% | 14,724,236 |
| 2018-05-21 | 2018-05-17 | 11.837 | 1,253,069 | +974 | 0.02% | 14,833,157 |
| 2018-05-18 | 2018-05-16 | 12.002 | 1,252,095 | +486 | 0.02% | 15,027,483 |
| 2018-05-16 | 2018-05-14 | 12.002 | 1,251,609 | -69,096 | 0.02% | 15,021,650 |
| 2018-05-10 | 2018-05-08 | 11.714 | 1,320,705 | +487 | 0.02% | 15,470,943 |
| 2018-05-03 | 2018-04-30 | 11.632 | 1,320,218 | +17,031 | 0.02% | 15,356,710 |
| 2018-04-25 | 2018-04-23 | 11.180 | 1,303,187 | +4,865 | 0.02% | 14,569,403 |
| 2018-04-23 | 2018-04-19 | 11.488 | 1,298,322 | +974 | 0.02% | 14,915,243 |
| 2018-04-18 | 2018-04-16 | 11.159 | 1,297,348 | -7,299 | 0.02% | 14,477,462 |
| 2018-04-16 | 2018-04-12 | 11.570 | 1,304,647 | -4,866 | 0.02% | 15,095,153 |
| 2018-04-13 | 2018-04-11 | 11.611 | 1,309,513 | +7,299 | 0.02% | 15,205,278 |
| 2018-04-12 | 2018-04-10 | 11.324 | 1,302,214 | -243,296 | 0.02% | 14,745,859 |
| 2018-04-11 | 2018-04-09 | 11.015 | 1,545,510 | +248,162 | 0.02% | 17,024,436 |
| 2018-04-09 | 2018-04-04 | 11.036 | 1,297,348 | +5,839 | 0.02% | 14,317,490 |
| 2018-04-06 | 2018-04-03 | 11.283 | 1,291,509 | -530,871 | 0.02% | 14,571,555 |
| 2018-04-04 | 2018-03-29 | 11.015 | 1,822,380 | +14,598 | 0.03% | 20,074,274 |
| 2018-04-03 | 2018-03-28 | 11.057 | 1,807,782 | -3,893 | 0.02% | 19,987,775 |
| 2018-03-29 | 2018-03-27 | 11.262 | 1,811,675 | -11,678 | 0.03% | 20,403,138 |
| 2018-03-27 | 2018-03-23 | 11.077 | 1,823,353 | -10,218 | 0.03% | 20,197,408 |
| 2018-03-26 | 2018-03-22 | 11.344 | 1,833,571 | -100,238 | 0.03% | 20,800,459 |
| 2018-03-20 | 2018-03-16 | 11.406 | 1,933,809 | +92,452 | 0.03% | 22,056,809 |
| 2018-03-19 | 2018-03-15 | 11.673 | 1,841,357 | +4,379 | 0.03% | 21,494,257 |
| 2018-03-16 | 2018-03-14 | 11.755 | 1,836,978 | -38,440 | 0.03% | 21,594,149 |
| 2018-03-15 | 2018-03-13 | 11.837 | 1,875,418 | -97,318 | 0.03% | 22,200,189 |
| 2018-03-14 | 2018-03-12 | 11.755 | 1,972,736 | -4,866 | 0.03% | 23,190,019 |
| 2018-03-13 | 2018-03-09 | 11.488 | 1,977,602 | -53,039 | 0.03% | 22,718,875 |
| 2018-03-09 | 2018-03-07 | 11.447 | 2,030,641 | +4,866 | 0.03% | 23,244,728 |
| 2018-03-08 | 2018-03-06 | 11.653 | 2,025,775 | +54,498 | 0.03% | 23,605,347 |
| 2018-03-07 | 2018-03-05 | 11.262 | 1,971,277 | -190,743 | 0.03% | 22,200,580 |
| 2018-03-06 | 2018-03-02 | 11.365 | 2,162,020 | -12,652 | 0.03% | 24,570,894 |
| 2018-03-05 | 2018-03-01 | 11.858 | 2,174,672 | -73,475 | 0.03% | 25,787,289 |
| 2018-03-02 | 2018-02-28 | 11.735 | 2,248,147 | -194,636 | 0.03% | 26,381,345 |
| 2018-03-01 | 2018-02-27 | 12.084 | 2,442,783 | -170,307 | 0.03% | 29,518,775 |
| 2018-02-28 | 2018-02-26 | 12.310 | 2,613,090 | +10,705 | 0.04% | 32,167,500 |
| 2018-02-23 | 2018-02-21 | 12.331 | 2,602,385 | -108,996 | 0.04% | 32,089,202 |
| 2018-02-22 | 2018-02-20 | 11.879 | 2,711,381 | +157,655 | 0.04% | 32,207,314 |
| 2018-02-21 | 2018-02-15 | 11.961 | 2,553,726 | +203,395 | 0.04% | 30,544,526 |
| 2018-02-20 | 2018-02-13 | 11.550 | 2,350,331 | +16,058 | 0.03% | 27,145,726 |
| 2018-02-14 | 2018-02-12 | 11.344 | 2,334,273 | -64,717 | 0.03% | 26,480,540 |
| 2018-02-13 | 2018-02-09 | 11.406 | 2,398,990 | +55,958 | 0.03% | 27,362,611 |
| 2018-02-12 | 2018-02-08 | 12.105 | 2,343,032 | +24,330 | 0.03% | 28,361,528 |
| 2018-02-09 | 2018-02-07 | 12.146 | 2,318,702 | -1,460 | 0.03% | 28,162,327 |
| 2018-02-08 | 2018-02-06 | 12.824 | 2,320,162 | +110,456 | 0.03% | 29,753,565 |
| 2018-02-07 | 2018-02-05 | 13.790 | 2,209,706 | +135,272 | 0.03% | 30,471,451 |
| 2018-02-06 | 2018-02-02 | 13.276 | 2,074,434 | -13,624 | 0.03% | 27,540,274 |
| 2018-02-05 | 2018-02-01 | 13.214 | 2,088,058 | -43,794 | 0.03% | 27,592,411 |
| 2018-02-01 | 2018-01-30 | 13.132 | 2,131,852 | -1,386,297 | 0.03% | 27,995,874 |
| 2018-01-31 | 2018-01-29 | 13.543 | 3,518,149 | +2,039,789 | 0.05% | 47,647,021 |
| 2018-01-30 | 2018-01-26 | 13.482 | 1,478,360 | -65,690 | 0.02% | 19,930,590 |
| 2018-01-29 | 2018-01-25 | 12.947 | 1,544,050 | +4,866 | 0.02% | 19,991,161 |
| 2018-01-26 | 2018-01-24 | 13.523 | 1,539,184 | +68,123 | 0.02% | 20,813,856 |
| 2018-01-25 | 2018-01-23 | 13.358 | 1,471,061 | -142,085 | 0.02% | 19,650,796 |
| 2018-01-24 | 2018-01-22 | 12.598 | 1,613,146 | +155,709 | 0.02% | 20,322,179 |
| 2018-01-23 | 2018-01-19 | 12.701 | 1,457,437 | +63,257 | 0.02% | 18,510,339 |
| 2018-01-22 | 2018-01-18 | 12.557 | 1,394,180 | -34,548 | 0.02% | 17,506,373 |
| 2018-01-19 | 2018-01-17 | 11.879 | 1,428,728 | -10,218 | 0.02% | 16,971,237 |
| 2018-01-18 | 2018-01-16 | 11.550 | 1,438,946 | +19,463 | 0.02% | 16,619,461 |
| 2018-01-17 | 2018-01-15 | 11.283 | 1,419,483 | -10,705 | 0.02% | 16,015,432 |
| 2018-01-16 | 2018-01-12 | 11.200 | 1,430,188 | -486 | 0.02% | 16,018,644 |
| 2018-01-15 | 2018-01-11 | 11.180 | 1,430,674 | -16,544 | 0.02% | 15,994,685 |
| 2018-01-12 | 2018-01-10 | 10.995 | 1,447,218 | -13,625 | 0.02% | 15,911,966 |
| 2018-01-10 | 2018-01-08 | 10.543 | 1,460,843 | +24,330 | 0.02% | 15,401,287 |
| 2018-01-05 | 2018-01-03 | 10.296 | 1,436,513 | +486 | 0.02% | 14,790,519 |
| 2018-01-04 | 2018-01-02 | 10.296 | 1,436,027 | +487 | 0.02% | 14,785,515 |
| 2018-01-02 | 2017-12-28 | 10.132 | 1,435,540 | -487 | 0.02% | 14,544,484 |
| 2017-12-19 | 2017-12-15 | 10.008 | 1,436,027 | +487 | 0.02% | 14,372,347 |
| 2017-12-18 | 2017-12-14 | 10.091 | 1,435,540 | +71,042 | 0.02% | 14,485,480 |
| 2017-12-14 | 2017-12-12 | 9.926 | 1,364,498 | +4,866 | 0.02% | 13,544,287 |
| 2017-12-13 | 2017-12-11 | 10.029 | 1,359,632 | -2,433 | 0.02% | 13,635,696 |
| 2017-12-06 | 2017-12-04 | 10.317 | 1,362,065 | -24,329 | 0.02% | 14,051,985 |
| 2017-11-28 | 2017-11-24 | 10.543 | 1,386,394 | +2,432 | 0.02% | 14,616,391 |
| 2017-11-27 | 2017-11-23 | 10.481 | 1,383,962 | +262,273 | 0.02% | 14,505,425 |
| 2017-11-24 | 2017-11-22 | 10.625 | 1,121,689 | +12,651 | 0.02% | 11,917,883 |
| 2017-11-22 | 2017-11-20 | 10.296 | 1,109,038 | +24,330 | 0.02% | 11,418,795 |
| 2017-11-17 | 2017-11-15 | 10.193 | 1,084,708 | +76,395 | 0.01% | 11,056,830 |
| 2017-11-14 | 2017-11-10 | 10.337 | 1,008,313 | -2,336 | 0.01% | 10,423,161 |
| 2017-11-13 | 2017-11-09 | 10.337 | 1,010,649 | -29,682 | 0.01% | 10,447,309 |
| 2017-10-26 | 2017-10-24 | 10.399 | 1,040,331 | +2,919 | 0.01% | 10,818,279 |
| 2017-10-17 | 2017-10-13 | 10.604 | 1,037,412 | -486 | 0.01% | 11,001,125 |
| 2017-10-13 | 2017-10-11 | 10.563 | 1,037,898 | -9,732 | 0.01% | 10,963,618 |
| 2017-10-10 | 2017-10-06 | 10.481 | 1,047,630 | +130,406 | 0.01% | 10,980,300 |
| 2017-10-03 | 2017-09-28 | 10.152 | 917,224 | +19,464 | 0.01% | 9,311,904 |
| 2017-09-28 | 2017-09-26 | 10.255 | 897,760 | +9,732 | 0.01% | 9,206,550 |
| 2017-09-27 | 2017-09-25 | 10.337 | 888,028 | +9,732 | 0.01% | 9,179,748 |
| 2017-09-26 | 2017-09-22 | 10.522 | 878,296 | -45,253 | 0.01% | 9,241,596 |
| 2017-09-25 | 2017-09-21 | 10.543 | 923,549 | +19,463 | 0.01% | 9,736,737 |
| 2017-09-19 | 2017-09-15 | 10.502 | 904,086 | +3,406 | 0.01% | 9,494,383 |
| 2017-09-14 | 2017-09-12 | 10.645 | 900,680 | +6,813 | 0.01% | 9,588,185 |
| 2017-09-07 | 2017-09-05 | 10.522 | 893,867 | -1,460 | 0.01% | 9,405,437 |
| 2017-09-04 | 2017-08-31 | 10.625 | 895,327 | -10,218 | 0.01% | 9,512,799 |
| 2017-09-01 | 2017-08-30 | 10.584 | 905,545 | -7,299 | 0.01% | 9,584,145 |
| 2017-08-31 | 2017-08-29 | 10.502 | 912,844 | +48,659 | 0.01% | 9,586,357 |
| 2017-08-30 | 2017-08-28 | 10.502 | 864,185 | -7,299 | 0.01% | 9,075,357 |
| 2017-08-29 | 2017-08-25 | 10.461 | 871,484 | -291,955 | 0.01% | 9,116,189 |
| 2017-08-28 | 2017-08-24 | 10.234 | 1,163,439 | +97,319 | 0.02% | 11,907,184 |
| 2017-08-22 | 2017-08-18 | 10.111 | 1,066,120 | +5,839 | 0.01% | 10,779,716 |
| 2017-08-18 | 2017-08-16 | 10.276 | 1,060,281 | -729,887 | 0.01% | 10,894,997 |
| 2017-08-17 | 2017-08-15 | 10.276 | 1,790,168 | +20,924 | 0.02% | 18,395,005 |
| 2017-08-16 | 2017-08-14 | 10.234 | 1,769,244 | +159,115 | 0.02% | 18,107,279 |
| 2017-08-15 | 2017-08-11 | 10.152 | 1,610,129 | +6,326 | 0.02% | 16,346,461 |
| 2017-08-11 | 2017-08-09 | 10.481 | 1,603,803 | -2,433 | 0.02% | 16,809,597 |
| 2017-08-08 | 2017-08-04 | 10.563 | 1,606,236 | +8,272 | 0.02% | 16,967,138 |
| 2017-08-07 | 2017-08-03 | 10.563 | 1,597,964 | -188,311 | 0.02% | 16,879,758 |
| 2017-08-04 | 2017-08-02 | 10.645 | 1,786,275 | +30,169 | 0.02% | 19,015,782 |
| 2017-08-01 | 2017-07-28 | 10.378 | 1,756,106 | +48,659 | 0.02% | 18,225,448 |
| 2017-07-24 | 2017-07-20 | 10.399 | 1,707,447 | +10,510 | 0.02% | 17,755,539 |
| 2017-07-19 | 2017-07-17 | 10.419 | 1,696,937 | +24,330 | 0.02% | 17,681,121 |
| 2017-07-13 | 2017-07-11 | 10.070 | 1,672,607 | +194,636 | 0.02% | 16,843,258 |
| 2017-07-07 | 2017-07-05 | 9.926 | 1,477,971 | -7,299 | 0.02% | 14,670,643 |
| 2017-06-20 | 2017-06-16 | 9.700 | 1,485,270 | -3,406 | 0.02% | 14,407,331 |
| 2017-06-14 | 2017-06-12 | 9.782 | 1,488,676 | -2,433 | 0.02% | 14,562,745 |
| 2017-06-02 | 2017-05-31 | 9.885 | 1,491,109 | +4,866 | 0.02% | 14,739,766 |
| 2017-05-31 | 2017-05-26 | 10.841 | 1,486,243 | +77,428 | 0.02% | 16,112,234 |
| 2017-05-29 | 2017-05-25 | 10.819 | 1,408,815 | -6,946 | 0.02% | 15,242,419 |
| 2017-05-25 | 2017-05-23 | 10.495 | 1,415,761 | +1,389 | 0.02% | 14,858,960 |
| 2017-05-23 | 2017-05-19 | 10.431 | 1,414,372 | -4,631 | 0.02% | 14,752,750 |
| 2017-05-18 | 2017-05-16 | 10.539 | 1,419,003 | +6,946 | 0.02% | 14,954,274 |
| 2017-05-10 | 2017-05-08 | 10.495 | 1,412,057 | +8,335 | 0.02% | 14,820,086 |
| 2017-05-09 | 2017-05-05 | 10.279 | 1,403,722 | -32,414 | 0.02% | 14,429,466 |
| 2017-05-05 | 2017-05-02 | 10.560 | 1,436,136 | +4,631 | 0.02% | 15,165,846 |
| 2017-05-04 | 2017-04-28 | 10.647 | 1,431,505 | +4,167 | 0.02% | 15,240,598 |
| 2017-05-02 | 2017-04-27 | 10.690 | 1,427,338 | -2,778 | 0.02% | 15,257,882 |
| 2017-04-27 | 2017-04-25 | 10.970 | 1,430,116 | +3,704 | 0.02% | 15,689,070 |
| 2017-04-26 | 2017-04-24 | 10.776 | 1,426,412 | +5,094 | 0.02% | 15,371,199 |
| 2017-04-13 | 2017-04-11 | 10.970 | 1,421,318 | +9,261 | 0.02% | 15,592,551 |
| 2017-04-11 | 2017-04-07 | 11.078 | 1,412,057 | +13,892 | 0.02% | 15,643,424 |
| 2017-04-06 | 2017-04-03 | 11.186 | 1,398,165 | -22,690 | 0.02% | 15,640,492 |
| 2017-04-05 | 2017-03-31 | 11.122 | 1,420,855 | +9,261 | 0.02% | 15,802,260 |
| 2017-04-03 | 2017-03-30 | 11.122 | 1,411,594 | -24,079 | 0.02% | 15,699,262 |
| 2017-03-31 | 2017-03-29 | 11.273 | 1,435,673 | +287,098 | 0.02% | 16,184,089 |
| 2017-03-30 | 2017-03-28 | 11.230 | 1,148,575 | -9,262 | 0.02% | 12,898,076 |
| 2017-03-29 | 2017-03-27 | 11.208 | 1,157,837 | -93,538 | 0.02% | 12,977,080 |
| 2017-03-28 | 2017-03-24 | 11.316 | 1,251,375 | -52,326 | 0.02% | 14,160,578 |
| 2017-03-24 | 2017-03-22 | 11.381 | 1,303,701 | -12,039 | 0.02% | 14,837,162 |
| 2017-03-23 | 2017-03-21 | 11.510 | 1,315,740 | +463 | 0.02% | 15,144,659 |
| 2017-03-22 | 2017-03-20 | 11.510 | 1,315,277 | +11,576 | 0.02% | 15,139,330 |
| 2017-03-20 | 2017-03-16 | 11.532 | 1,303,701 | +4,631 | 0.02% | 15,034,240 |
| 2017-03-16 | 2017-03-14 | 11.381 | 1,299,070 | +2,778 | 0.02% | 14,784,457 |
| 2017-03-14 | 2017-03-10 | 11.165 | 1,296,292 | -463 | 0.02% | 14,472,901 |
| 2017-03-13 | 2017-03-09 | 11.208 | 1,296,755 | -6,483 | 0.02% | 14,534,078 |
| 2017-03-10 | 2017-03-08 | 11.359 | 1,303,238 | -1,852 | 0.02% | 14,803,748 |
| 2017-03-09 | 2017-03-07 | 11.316 | 1,305,090 | +17,596 | 0.02% | 14,768,418 |
| 2017-03-07 | 2017-03-03 | 11.316 | 1,287,494 | -926,121 | 0.02% | 14,569,301 |
| 2017-02-28 | 2017-02-24 | 11.705 | 2,213,615 | +416,755 | 0.03% | 25,909,772 |
| 2017-02-27 | 2017-02-23 | 11.683 | 1,796,860 | +13,892 | 0.03% | 20,992,962 |
| 2017-02-24 | 2017-02-22 | 11.705 | 1,782,968 | +483,435 | 0.03% | 20,869,164 |
| 2017-02-20 | 2017-02-16 | 11.618 | 1,299,533 | +60,198 | 0.02% | 15,098,430 |
| 2017-02-17 | 2017-02-15 | 11.662 | 1,239,335 | +9,261 | 0.02% | 14,452,557 |
| 2017-02-16 | 2017-02-14 | 11.446 | 1,230,074 | +692,739 | 0.02% | 14,078,919 |
| 2017-02-15 | 2017-02-13 | 11.489 | 537,335 | -6,483 | 0.01% | 6,173,323 |
| 2017-02-14 | 2017-02-10 | 11.359 | 543,818 | +150,031 | 0.01% | 6,177,340 |
| 2017-02-13 | 2017-02-09 | 11.208 | 393,787 | +5,557 | 0.01% | 4,413,579 |
| 2017-02-10 | 2017-02-08 | 10.992 | 388,230 | +8,335 | 0.01% | 4,267,456 |
| 2017-02-09 | 2017-02-07 | 10.884 | 379,895 | +1,852 | 0.01% | 4,134,817 |
| 2017-02-06 | 2017-02-02 | 10.906 | 378,043 | +11,577 | 0.01% | 4,122,824 |
| 2017-02-03 | 2017-02-01 | 11.035 | 366,466 | +4,630 | 0.01% | 4,044,053 |
| 2017-02-01 | 2017-01-25 | 11.014 | 361,836 | +4,631 | 0.01% | 3,985,145 |
| 2017-01-17 | 2017-01-13 | 11.143 | 357,205 | +29,636 | 0.01% | 3,980,425 |
| 2016-12-21 | 2016-12-19 | 10.625 | 327,569 | -92,612 | 0.00% | 3,480,408 |
| 2016-12-02 | 2016-11-30 | 10.927 | 420,181 | -70,385 | 0.01% | 4,591,442 |
| 2016-11-25 | 2016-11-23 | 10.841 | 490,566 | -1,853 | 0.01% | 5,318,184 |
| 2016-11-22 | 2016-11-18 | 10.409 | 492,419 | +1,853 | 0.01% | 5,125,592 |
| 2016-11-21 | 2016-11-17 | 10.366 | 490,566 | +1,852 | 0.01% | 5,085,116 |
| 2016-11-08 | 2016-11-04 | 10.755 | 488,714 | -463 | 0.01% | 5,255,891 |
| 2016-10-26 | 2016-10-24 | 11.165 | 489,177 | -16,670 | 0.01% | 5,461,586 |
| 2016-09-14 | 2016-09-12 | 11.316 | 505,847 | -50,937 | 0.01% | 5,724,172 |
| 2016-09-13 | 2016-09-09 | 11.510 | 556,784 | -4,631 | 0.01% | 6,408,792 |
| 2016-09-09 | 2016-09-07 | 11.338 | 561,415 | +7,872 | 0.01% | 6,365,104 |
| 2016-09-07 | 2016-09-05 | 11.208 | 553,543 | -4,630 | 0.01% | 6,204,131 |
| 2016-09-06 | 2016-09-02 | 11.078 | 558,173 | -463 | 0.01% | 6,183,700 |
| 2016-08-26 | 2016-08-24 | 10.906 | 558,636 | +12,965 | 0.01% | 6,092,317 |
| 2016-08-18 | 2016-08-16 | 11.208 | 545,671 | +23,153 | 0.01% | 6,115,901 |
| 2016-08-17 | 2016-08-15 | 11.230 | 522,518 | +17,597 | 0.01% | 5,867,685 |
| 2016-08-10 | 2016-08-08 | 10.798 | 504,921 | -4,631 | 0.01% | 5,451,998 |
| 2016-07-18 | 2016-07-14 | 10.582 | 509,552 | +10,187 | 0.01% | 5,391,962 |
| 2016-07-06 | 2016-07-04 | 10.258 | 499,365 | +92,613 | 0.01% | 5,122,405 |
| 2016-05-30 | 2016-05-26 | 10.586 | 406,752 | +21,742 | 0.01% | 4,305,942 |
| 2016-04-28 | 2016-04-26 | 11.271 | 385,010 | -21,039 | 0.01% | 4,339,298 |
| 2016-04-22 | 2016-04-20 | 11.362 | 406,049 | -94,236 | 0.01% | 4,613,476 |
| 2016-04-18 | 2016-04-14 | 11.225 | 500,285 | +94,236 | 0.01% | 5,615,690 |
| 2016-04-13 | 2016-04-11 | 10.655 | 406,049 | +24,546 | 0.01% | 4,326,292 |
| 2016-03-30 | 2016-03-24 | 10.814 | 381,503 | -87,662 | 0.01% | 4,125,692 |
| 2016-03-23 | 2016-03-21 | 11.157 | 469,165 | -175,323 | 0.01% | 5,234,256 |
| 2016-03-01 | 2016-02-26 | 9.947 | 644,488 | -439 | 0.01% | 6,410,942 |
| 2016-02-18 | 2016-02-16 | 9.810 | 644,927 | -21,915 | 0.01% | 6,327,025 |
| 2016-02-05 | 2016-02-03 | 9.925 | 666,842 | +21,915 | 0.01% | 6,618,091 |
| 2016-01-27 | 2016-01-25 | 10.130 | 644,927 | -876 | 0.01% | 6,533,021 |
| 2016-01-20 | 2016-01-18 | 9.925 | 645,803 | -877 | 0.01% | 6,409,289 |
| 2016-01-13 | 2016-01-11 | 10.472 | 646,680 | -9,204 | 0.01% | 6,772,088 |
| 2016-01-07 | 2016-01-05 | 11.111 | 655,884 | +876 | 0.01% | 7,287,465 |
| 2016-01-04 | 2015-12-29 | 11.453 | 655,008 | +8,328 | 0.01% | 7,501,892 |
| 2015-12-29 | 2015-12-24 | 11.590 | 646,680 | +8,766 | 0.01% | 7,495,035 |
| 2015-12-22 | 2015-12-18 | 11.316 | 637,914 | +4,383 | 0.01% | 7,218,788 |
| 2015-12-21 | 2015-12-17 | 11.157 | 633,531 | -876 | 0.01% | 7,068,011 |
| 2015-12-08 | 2015-12-04 | 11.316 | 634,407 | -42,078 | 0.01% | 7,179,102 |
| 2015-12-04 | 2015-12-02 | 11.567 | 676,485 | -14,902 | 0.01% | 7,825,041 |
| 2015-12-03 | 2015-12-01 | 11.271 | 691,387 | +32,435 | 0.01% | 7,792,354 |
| 2015-12-01 | 2015-11-27 | 11.316 | 658,952 | +11,396 | 0.01% | 7,456,860 |
| 2015-11-17 | 2015-11-13 | 11.613 | 647,556 | -153,408 | 0.01% | 7,519,962 |
| 2015-11-16 | 2015-11-12 | 11.864 | 800,964 | +8,766 | 0.01% | 9,502,477 |
| 2015-11-11 | 2015-11-09 | 11.978 | 792,198 | +877 | 0.01% | 9,488,849 |
| 2015-11-10 | 2015-11-06 | 11.773 | 791,321 | +3,944 | 0.01% | 9,315,859 |
| 2015-11-04 | 2015-11-02 | 11.499 | 787,377 | -26,298 | 0.01% | 9,053,860 |
| 2015-10-30 | 2015-10-28 | 11.499 | 813,675 | +26,298 | 0.01% | 9,356,254 |
| 2015-10-19 | 2015-10-15 | 11.408 | 787,377 | +43,831 | 0.01% | 8,982,004 |
| 2015-10-16 | 2015-10-14 | 11.225 | 743,546 | -39,009 | 0.01% | 8,346,290 |
| 2015-10-15 | 2015-10-13 | 11.385 | 782,555 | +87,661 | 0.01% | 8,909,143 |
| 2015-10-14 | 2015-10-12 | 11.408 | 694,894 | +14,903 | 0.01% | 7,927,004 |
| 2015-10-13 | 2015-10-09 | 11.385 | 679,991 | -13,149 | 0.01% | 7,741,484 |
| 2015-10-12 | 2015-10-08 | 11.202 | 693,140 | -2,192 | 0.01% | 7,764,669 |
| 2015-10-09 | 2015-10-07 | 11.202 | 695,332 | +134,561 | 0.01% | 7,789,224 |
| 2015-10-05 | 2015-09-30 | 10.244 | 560,771 | +21,915 | 0.01% | 5,744,502 |
| 2015-10-02 | 2015-09-29 | 10.153 | 538,856 | +11,396 | 0.01% | 5,470,830 |
| 2015-09-21 | 2015-09-17 | 10.860 | 527,460 | +153,408 | 0.01% | 5,728,184 |
| 2015-09-18 | 2015-09-16 | 10.791 | 374,052 | -31,120 | 0.01% | 4,036,581 |
| 2015-09-15 | 2015-09-11 | 10.677 | 405,172 | +13,149 | 0.01% | 4,326,192 |
| 2015-09-11 | 2015-09-09 | 10.997 | 392,023 | +15,341 | 0.01% | 4,311,011 |
| 2015-08-31 | 2015-08-27 | 10.883 | 376,682 | +7,013 | 0.01% | 4,099,338 |
| 2015-08-17 | 2015-08-13 | 12.389 | 369,669 | -877 | 0.01% | 4,579,661 |
| 2015-08-12 | 2015-08-10 | 12.662 | 370,546 | +877 | 0.01% | 4,691,974 |
| 2015-07-27 | 2015-07-23 | 13.324 | 369,669 | -6,575 | 0.01% | 4,925,455 |
| 2015-07-24 | 2015-07-22 | 13.256 | 376,244 | +6,575 | 0.01% | 4,987,308 |
| 2015-07-22 | 2015-07-20 | 13.438 | 369,669 | -3,507 | 0.01% | 4,967,625 |
| 2015-07-21 | 2015-07-17 | 13.484 | 373,176 | +87,662 | 0.01% | 5,031,781 |
| 2015-07-17 | 2015-07-15 | 13.392 | 285,514 | -87,662 | 0.00% | 3,823,719 |
| 2015-07-16 | 2015-07-14 | 13.370 | 373,176 | +3,507 | 0.01% | 4,989,211 |
| 2015-07-14 | 2015-07-10 | 13.141 | 369,669 | -87,662 | 0.01% | 4,857,983 |
| 2015-07-13 | 2015-07-09 | 12.708 | 457,331 | +175,324 | 0.01% | 5,811,742 |
| 2015-07-09 | 2015-07-07 | 13.278 | 282,007 | -42,078 | 0.00% | 3,744,582 |
| 2015-07-08 | 2015-07-06 | 13.621 | 324,085 | -8,766 | 0.00% | 4,414,218 |
| 2015-07-03 | 2015-06-30 | 14.100 | 332,851 | +1,753 | 0.01% | 4,693,090 |
| 2015-06-30 | 2015-06-26 | 14.465 | 331,098 | -3,945 | 0.01% | 4,789,237 |
| 2015-06-29 | 2015-06-25 | 14.875 | 335,043 | +26,299 | 0.01% | 4,983,892 |
| 2015-06-26 | 2015-06-24 | 14.807 | 308,744 | +19,724 | 0.00% | 4,571,553 |
| 2015-06-25 | 2015-06-23 | 14.853 | 289,020 | +4,383 | 0.00% | 4,292,689 |
| 2015-06-22 | 2015-06-18 | 14.579 | 284,637 | +438 | 0.00% | 4,149,662 |
| 2015-06-15 | 2015-06-11 | 14.898 | 284,199 | -13,149 | 0.00% | 4,234,052 |
| 2015-06-11 | 2015-06-09 | 14.989 | 297,348 | +13,149 | 0.00% | 4,457,085 |
| 2015-06-10 | 2015-06-08 | 15.332 | 284,199 | -8,766 | 0.00% | 4,357,248 |
| 2015-06-09 | 2015-06-05 | 14.989 | 292,965 | -17,532 | 0.00% | 4,391,386 |
| 2015-06-05 | 2015-06-03 | 14.967 | 310,497 | -9,643 | 0.00% | 4,647,097 |
| 2015-06-03 | 2015-06-01 | 15.081 | 320,140 | +9,643 | 0.00% | 4,827,940 |
| 2015-06-01 | 2015-05-28 | 15.104 | 310,497 | +4,383 | 0.00% | 4,689,601 |
| 2015-05-29 | 2015-05-27 | 15.651 | 306,114 | +2,629 | 0.00% | 4,791,018 |
| 2015-05-28 | 2015-05-26 | 15.720 | 303,485 | -6,574 | 0.00% | 4,770,643 |
| 2015-05-27 | 2015-05-22 | 15.583 | 310,059 | -877 | 0.00% | 4,831,540 |
| 2015-05-26 | 2015-05-21 | 15.377 | 310,936 | +15,341 | 0.00% | 4,781,360 |
| 2015-05-22 | 2015-05-20 | 15.469 | 295,595 | -131,492 | 0.00% | 4,572,432 |
| 2015-05-21 | 2015-05-19 | 15.400 | 427,087 | -43,831 | 0.01% | 6,577,194 |
| 2015-05-19 | 2015-05-15 | 15.240 | 470,918 | -11,396 | 0.01% | 7,176,989 |
| 2015-05-18 | 2015-05-14 | 15.149 | 482,314 | +5,259 | 0.01% | 7,306,653 |
| 2015-05-15 | 2015-05-13 | 15.218 | 477,055 | +10,520 | 0.01% | 7,259,635 |
| 2015-05-14 | 2015-05-12 | 15.423 | 466,535 | +7,451 | 0.01% | 7,195,342 |
| 2015-05-11 | 2015-05-07 | 15.126 | 459,084 | -4,383 | 0.01% | 6,944,264 |
| 2015-05-07 | 2015-05-05 | 15.583 | 463,467 | -6,136 | 0.01% | 7,222,042 |
| 2015-05-04 | 2015-04-29 | 16.221 | 469,603 | +4,821 | 0.01% | 7,617,649 |
| 2015-04-30 | 2015-04-28 | 16.450 | 464,782 | -61,363 | 0.01% | 7,645,486 |
| 2015-04-29 | 2015-04-27 | 16.427 | 526,145 | -109,577 | 0.01% | 8,642,879 |
| 2015-04-27 | 2015-04-23 | 16.085 | 635,722 | -438 | 0.01% | 10,225,319 |
| 2015-04-24 | 2015-04-22 | 16.153 | 636,160 | +37,869 | 0.01% | 10,275,906 |
| 2015-04-23 | 2015-04-21 | 16.107 | 598,291 | -1,753 | 0.01% | 9,636,907 |
| 2015-04-22 | 2015-04-20 | 15.742 | 600,044 | -45,146 | 0.01% | 9,446,103 |
| 2015-04-21 | 2015-04-17 | 16.267 | 645,190 | +17,533 | 0.01% | 10,495,368 |
| 2015-04-20 | 2015-04-16 | 16.769 | 627,657 | -169,625 | 0.01% | 10,525,197 |
| 2015-04-17 | 2015-04-15 | 16.336 | 797,282 | +3,681 | 0.01% | 13,024,033 |
| 2015-04-16 | 2015-04-14 | 16.336 | 793,601 | -201,621 | 0.01% | 12,963,902 |
| 2015-04-15 | 2015-04-13 | 16.450 | 995,222 | +48,214 | 0.02% | 16,371,020 |
| 2015-04-14 | 2015-04-10 | 15.788 | 947,008 | +17,532 | 0.01% | 14,951,345 |
| 2015-04-13 | 2015-04-09 | 15.286 | 929,476 | +1,315 | 0.01% | 14,208,018 |
| 2015-04-10 | 2015-04-08 | 14.556 | 928,161 | +2,191 | 0.01% | 13,510,285 |
| 2015-04-09 | 2015-04-02 | 13.621 | 925,970 | +1,315 | 0.01% | 12,612,226 |
| 2015-04-08 | 2015-04-01 | 13.438 | 924,655 | +39,448 | 0.01% | 12,425,547 |
| 2015-04-02 | 2015-03-31 | 13.324 | 885,207 | -6,575 | 0.01% | 11,794,464 |
| 2015-04-01 | 2015-03-30 | 13.301 | 891,782 | +26,299 | 0.01% | 11,861,723 |
| 2015-03-31 | 2015-03-27 | 12.868 | 865,483 | -59,172 | 0.01% | 11,136,742 |
| 2015-03-30 | 2015-03-26 | 12.959 | 924,655 | +4,383 | 0.01% | 11,982,531 |
| 2015-03-26 | 2015-03-24 | 13.187 | 920,272 | +2,192 | 0.01% | 12,135,692 |
| 2015-03-25 | 2015-03-23 | 13.347 | 918,080 | -15,779 | 0.01% | 12,253,408 |
| 2015-03-19 | 2015-03-17 | 13.438 | 933,859 | +876 | 0.01% | 12,549,231 |
| 2015-03-16 | 2015-03-12 | 13.141 | 932,983 | +43,831 | 0.01% | 12,260,741 |
| 2015-03-13 | 2015-03-11 | 12.913 | 889,152 | -3,506 | 0.01% | 11,481,879 |
| 2015-03-09 | 2015-03-05 | 12.982 | 892,658 | -877 | 0.01% | 11,588,251 |
| 2015-03-06 | 2015-03-04 | 13.119 | 893,535 | -20,600 | 0.01% | 11,721,952 |
| 2015-03-05 | 2015-03-03 | 13.256 | 914,135 | +438 | 0.01% | 12,117,331 |
| 2015-03-04 | 2015-03-02 | 13.461 | 913,697 | -149,025 | 0.01% | 12,299,139 |
| 2015-03-02 | 2015-02-26 | 13.484 | 1,062,722 | +43,831 | 0.02% | 14,329,389 |
| 2015-02-17 | 2015-02-13 | 13.005 | 1,018,891 | -6,136 | 0.02% | 13,250,220 |
| 2015-02-12 | 2015-02-10 | 12.936 | 1,025,027 | -162,174 | 0.02% | 13,259,858 |
| 2015-02-11 | 2015-02-09 | 12.890 | 1,187,201 | -56,980 | 0.02% | 15,303,586 |
| 2015-02-10 | 2015-02-06 | 13.005 | 1,244,181 | +876 | 0.02% | 16,180,015 |
| 2015-02-09 | 2015-02-05 | 13.187 | 1,243,305 | +149,463 | 0.02% | 16,395,551 |
| 2015-02-06 | 2015-02-04 | 13.096 | 1,093,842 | +81,087 | 0.02% | 14,324,748 |
| 2015-02-03 | 2015-01-30 | 13.119 | 1,012,755 | +877 | 0.02% | 13,285,954 |
| 2015-01-28 | 2015-01-26 | 13.575 | 1,011,878 | -8,766 | 0.02% | 13,736,169 |
| 2015-01-22 | 2015-01-20 | 13.027 | 1,020,644 | -3,507 | 0.02% | 13,296,303 |
| 2015-01-21 | 2015-01-19 | 12.845 | 1,024,151 | -42,516 | 0.02% | 13,155,062 |
| 2015-01-14 | 2015-01-12 | 13.484 | 1,066,667 | +8,767 | 0.02% | 14,382,582 |
| 2015-01-05 | 2014-12-31 | 14.191 | 1,057,900 | +7,451 | 0.02% | 15,012,586 |
| 2015-01-02 | 2014-12-29 | 13.872 | 1,050,449 | +212,141 | 0.02% | 14,571,325 |
| 2014-12-30 | 2014-12-24 | 13.552 | 838,308 | -223,099 | 0.01% | 11,360,843 |
| 2014-12-29 | 2014-12-22 | 13.757 | 1,061,407 | +231,427 | 0.02% | 14,602,250 |
| 2014-12-23 | 2014-12-19 | 13.415 | 829,980 | -1,315 | 0.01% | 11,134,365 |
| 2014-12-22 | 2014-12-18 | 13.324 | 831,295 | -195,486 | 0.01% | 11,076,142 |
| 2014-12-19 | 2014-12-17 | 13.324 | 1,026,781 | +288,407 | 0.02% | 13,680,790 |
| 2014-12-18 | 2014-12-16 | 12.822 | 738,374 | -92,045 | 0.01% | 9,467,454 |
| 2014-12-15 | 2014-12-11 | 13.210 | 830,419 | +240,193 | 0.01% | 10,969,740 |
| 2014-12-12 | 2014-12-10 | 13.415 | 590,226 | +21,039 | 0.01% | 7,918,012 |
| 2014-12-11 | 2014-12-09 | 13.392 | 569,187 | +3,068 | 0.01% | 7,622,783 |
| 2014-12-10 | 2014-12-08 | 13.849 | 566,119 | -2,191 | 0.01% | 7,840,016 |
| 2014-12-09 | 2014-12-05 | 13.484 | 568,310 | +14,902 | 0.01% | 7,662,902 |
| 2014-12-08 | 2014-12-04 | 13.301 | 553,408 | +17,533 | 0.01% | 7,360,961 |
| 2014-12-05 | 2014-12-03 | 12.799 | 535,875 | +28,051 | 0.01% | 6,858,780 |
| 2014-12-02 | 2014-11-28 | 13.164 | 507,824 | +120,973 | 0.01% | 6,685,125 |
| 2014-12-01 | 2014-11-27 | 12.092 | 386,851 | +13,150 | 0.01% | 4,677,783 |
| 2014-11-26 | 2014-11-24 | 11.841 | 373,701 | -43,393 | 0.01% | 4,424,988 |
| 2014-11-20 | 2014-11-18 | 11.727 | 417,094 | +8,766 | 0.01% | 4,891,224 |
| 2014-11-19 | 2014-11-17 | 11.887 | 408,328 | -122,726 | 0.01% | 4,853,638 |
| 2014-11-17 | 2014-11-13 | 12.525 | 531,054 | -21,915 | 0.01% | 6,651,683 |
| 2014-11-14 | 2014-11-12 | 12.138 | 552,969 | -8,767 | 0.01% | 6,711,706 |
| 2014-11-12 | 2014-11-10 | 11.613 | 561,736 | -13,149 | 0.01% | 6,523,348 |
| 2014-11-04 | 2014-10-31 | 11.522 | 574,885 | +112,645 | 0.01% | 6,623,581 |
| 2014-11-03 | 2014-10-30 | 11.362 | 462,240 | +13,150 | 0.01% | 5,251,911 |
| 2014-10-31 | 2014-10-29 | 11.408 | 449,090 | -13,150 | 0.01% | 5,122,995 |
| 2014-10-29 | 2014-10-27 | 11.111 | 462,240 | -3,506 | 0.01% | 5,135,905 |
| 2014-10-28 | 2014-10-24 | 11.202 | 465,746 | +43,831 | 0.01% | 5,217,364 |
| 2014-10-27 | 2014-10-23 | 11.248 | 421,915 | -8,767 | 0.01% | 4,745,614 |
| 2014-10-10 | 2014-10-08 | 10.974 | 430,682 | -196,800 | 0.01% | 4,726,311 |
| 2014-10-06 | 2014-09-30 | 10.746 | 627,482 | +3,945 | 0.01% | 6,742,837 |
| 2014-09-30 | 2014-09-26 | 10.928 | 623,537 | -21,916 | 0.01% | 6,814,253 |
| 2014-09-24 | 2014-09-22 | 10.906 | 645,453 | +4,384 | 0.01% | 7,039,033 |
| 2014-09-16 | 2014-09-12 | 11.157 | 641,069 | -17,533 | 0.01% | 7,152,109 |
| 2014-09-05 | 2014-09-03 | 11.088 | 658,602 | -16,655 | 0.01% | 7,302,639 |
| 2014-09-04 | 2014-09-02 | 10.883 | 675,257 | -21,916 | 0.01% | 7,348,657 |
| 2014-09-02 | 2014-08-29 | 11.157 | 697,173 | +8,766 | 0.01% | 7,778,036 |
| 2014-09-01 | 2014-08-28 | 11.271 | 688,407 | +8,766 | 0.01% | 7,758,767 |
| 2014-08-26 | 2014-08-22 | 11.522 | 679,641 | -8,766 | 0.01% | 7,830,535 |
| 2014-08-25 | 2014-08-21 | 11.362 | 688,407 | +52,597 | 0.01% | 7,821,591 |
| 2014-08-20 | 2014-08-18 | 11.476 | 635,810 | +8,766 | 0.01% | 7,296,521 |
| 2014-08-12 | 2014-08-08 | 11.271 | 627,044 | +8,767 | 0.01% | 7,067,169 |
| 2014-08-11 | 2014-08-07 | 11.430 | 618,277 | +8,766 | 0.01% | 7,067,101 |
| 2014-08-08 | 2014-08-06 | 11.613 | 609,511 | +4,383 | 0.01% | 7,078,151 |
| 2014-08-07 | 2014-08-05 | 11.704 | 605,128 | +8,766 | 0.01% | 7,082,476 |
| 2014-08-05 | 2014-08-01 | 11.636 | 596,362 | -106,509 | 0.01% | 6,939,060 |
| 2014-08-04 | 2014-07-31 | 11.795 | 702,871 | -3,068 | 0.01% | 8,290,614 |
| 2014-08-01 | 2014-07-30 | 11.750 | 705,939 | -96,428 | 0.01% | 8,294,590 |
| 2014-07-31 | 2014-07-29 | 11.909 | 802,367 | +17,796 | 0.01% | 9,555,734 |
| 2014-07-30 | 2014-07-28 | 11.818 | 784,571 | -11,835 | 0.01% | 9,272,194 |
| 2014-07-25 | 2014-07-23 | 11.316 | 796,406 | -43,831 | 0.01% | 9,012,322 |
| 2014-07-24 | 2014-07-22 | 11.157 | 840,237 | -9,204 | 0.01% | 9,374,134 |
| 2014-07-14 | 2014-07-10 | 10.860 | 849,441 | +4,383 | 0.01% | 9,224,879 |
| 2014-07-07 | 2014-07-03 | 11.088 | 845,058 | -4,383 | 0.01% | 9,370,080 |
| 2014-06-16 | 2014-06-12 | 10.746 | 849,441 | -35,065 | 0.01% | 9,127,979 |
| 2014-06-13 | 2014-06-11 | 10.700 | 884,506 | +43,831 | 0.01% | 9,464,423 |
| 2014-06-10 | 2014-06-06 | 10.609 | 840,675 | -8,766 | 0.01% | 8,918,701 |
| 2014-05-26 | 2014-05-22 | 11.771 | 849,441 | -3,945 | 0.01% | 9,998,641 |
| 2014-05-23 | 2014-05-21 | 11.551 | 853,386 | +56,116 | 0.01% | 9,857,513 |
| 2014-05-13 | 2014-05-09 | 11.038 | 797,270 | -4,504 | 0.01% | 8,800,444 |
| 2014-05-08 | 2014-05-05 | 11.307 | 801,774 | -42,177 | 0.01% | 9,065,540 |
| 2014-05-05 | 2014-04-30 | 11.282 | 843,951 | +4,504 | 0.01% | 9,521,819 |
| 2014-04-30 | 2014-04-28 | 11.527 | 839,447 | -4,095 | 0.01% | 9,676,003 |
| 2014-04-29 | 2014-04-25 | 11.453 | 843,542 | -3,276 | 0.01% | 9,661,404 |
| 2014-04-16 | 2014-04-14 | 12.088 | 846,818 | -8,189 | 0.01% | 10,236,606 |
| 2014-04-15 | 2014-04-11 | 12.015 | 855,007 | -10,237 | 0.01% | 10,272,957 |
| 2014-04-14 | 2014-04-10 | 11.746 | 865,244 | +40,948 | 0.01% | 10,163,525 |
| 2014-04-10 | 2014-04-08 | 11.356 | 824,296 | -8,189 | 0.01% | 9,360,453 |
| 2014-04-08 | 2014-04-04 | 11.111 | 832,485 | -12,285 | 0.01% | 9,250,144 |
| 2014-04-01 | 2014-03-28 | 10.794 | 844,770 | -20,474 | 0.01% | 9,118,459 |
| 2014-03-31 | 2014-03-27 | 10.647 | 865,244 | -24,979 | 0.01% | 9,212,676 |
| 2014-03-27 | 2014-03-25 | 10.208 | 890,223 | +19,246 | 0.01% | 9,087,319 |
| 2014-03-26 | 2014-03-24 | 10.281 | 870,977 | +119,979 | 0.01% | 8,954,668 |
| 2014-03-25 | 2014-03-21 | 10.110 | 750,998 | -819 | 0.01% | 7,592,763 |
| 2014-03-24 | 2014-03-20 | 9.622 | 751,817 | +40,949 | 0.01% | 7,233,843 |
| 2014-03-21 | 2014-03-19 | 9.768 | 710,868 | +819 | 0.01% | 6,943,999 |
| 2014-03-20 | 2014-03-18 | 9.842 | 710,049 | -9,418 | 0.01% | 6,988,019 |
| 2014-03-19 | 2014-03-17 | 9.573 | 719,467 | +9,418 | 0.01% | 6,887,437 |
| 2014-03-18 | 2014-03-14 | 9.622 | 710,049 | +9,009 | 0.01% | 6,831,959 |
| 2014-03-17 | 2014-03-13 | 10.330 | 701,040 | -9,009 | 0.01% | 7,241,756 |
| 2014-03-14 | 2014-03-12 | 10.306 | 710,049 | +160,518 | 0.01% | 7,317,479 |
| 2014-03-13 | 2014-03-11 | 10.013 | 549,531 | -38,491 | 0.01% | 5,502,205 |
| 2014-03-12 | 2014-03-10 | 9.988 | 588,022 | +76,164 | 0.01% | 5,873,238 |
| 2014-03-11 | 2014-03-07 | 10.086 | 511,858 | -105,238 | 0.01% | 5,162,502 |
| 2014-03-10 | 2014-03-06 | 10.013 | 617,096 | -81,488 | 0.01% | 6,178,703 |
| 2014-03-07 | 2014-03-05 | 9.939 | 698,584 | +116,704 | 0.01% | 6,943,425 |
| 2014-03-06 | 2014-03-04 | 10.086 | 581,880 | +8,190 | 0.01% | 5,868,731 |
| 2014-03-05 | 2014-03-03 | 10.086 | 573,690 | +78,212 | 0.01% | 5,786,128 |
| 2014-03-04 | 2014-02-28 | 10.183 | 495,478 | +1,228 | 0.01% | 5,045,697 |
| 2014-03-03 | 2014-02-27 | 10.599 | 494,250 | -33,578 | 0.01% | 5,238,381 |
| 2014-02-28 | 2014-02-26 | 10.110 | 527,828 | -175,260 | 0.01% | 5,336,463 |
| 2014-02-27 | 2014-02-25 | 9.988 | 703,088 | +200,648 | 0.01% | 7,022,532 |
| 2014-02-26 | 2014-02-24 | 10.257 | 502,440 | +8,190 | 0.01% | 5,153,404 |
| 2014-02-25 | 2014-02-21 | 10.379 | 494,250 | +8,190 | 0.01% | 5,129,751 |
| 2014-02-24 | 2014-02-20 | 10.477 | 486,060 | +40,948 | 0.01% | 5,092,228 |
| 2014-02-21 | 2014-02-19 | 10.916 | 445,112 | -153,557 | 0.01% | 4,858,895 |
| 2014-02-19 | 2014-02-17 | 10.281 | 598,669 | -150,691 | 0.01% | 6,155,021 |
| 2014-02-18 | 2014-02-14 | 10.013 | 749,360 | -4,095 | 0.01% | 7,503,002 |
| 2014-02-17 | 2014-02-13 | 10.061 | 753,455 | -36,853 | 0.01% | 7,580,803 |
| 2014-02-14 | 2014-02-12 | 9.817 | 790,308 | -49,139 | 0.01% | 7,758,596 |
| 2014-02-13 | 2014-02-11 | 9.573 | 839,447 | +2,457 | 0.01% | 8,036,002 |
| 2014-02-11 | 2014-02-07 | 9.109 | 836,990 | -56,509 | 0.01% | 7,624,121 |
| 2014-02-05 | 2014-01-30 | 9.158 | 893,499 | +56,509 | 0.01% | 8,182,501 |
| 2014-02-04 | 2014-01-28 | 9.182 | 836,990 | -65,681 | 0.01% | 7,685,441 |
| 2014-01-29 | 2014-01-27 | 9.085 | 902,671 | +12,284 | 0.01% | 8,200,364 |
| 2014-01-24 | 2014-01-22 | 9.597 | 890,387 | -10,237 | 0.01% | 8,545,393 |
| 2014-01-22 | 2014-01-20 | 9.329 | 900,624 | +12,285 | 0.01% | 8,401,708 |
| 2014-01-21 | 2014-01-17 | 9.426 | 888,339 | +27,845 | 0.01% | 8,373,880 |
| 2014-01-20 | 2014-01-16 | 9.573 | 860,494 | +12,284 | 0.01% | 8,237,485 |
| 2014-01-16 | 2014-01-14 | 9.597 | 848,210 | +28,664 | 0.01% | 8,140,604 |
| 2014-01-13 | 2014-01-09 | 9.671 | 819,546 | +12,285 | 0.01% | 7,925,547 |
| 2014-01-10 | 2014-01-08 | 9.866 | 807,261 | +3,685 | 0.01% | 7,964,455 |
| 2014-01-08 | 2014-01-06 | 9.793 | 803,576 | +38,082 | 0.01% | 7,869,226 |
| 2014-01-07 | 2014-01-03 | 9.939 | 765,494 | +128,579 | 0.01% | 7,608,462 |
| 2014-01-06 | 2014-01-02 | 10.135 | 636,915 | +32,759 | 0.01% | 6,454,911 |
| 2014-01-03 | 2013-12-31 | 10.281 | 604,156 | +10,647 | 0.01% | 6,211,434 |
| 2014-01-02 | 2013-12-27 | 10.232 | 593,509 | -23,341 | 0.01% | 6,072,983 |
| 2013-12-30 | 2013-12-24 | 10.183 | 616,850 | +52,005 | 0.01% | 6,281,687 |
| 2013-12-23 | 2013-12-19 | 10.232 | 564,845 | +32,759 | 0.01% | 5,779,683 |
| 2013-12-20 | 2013-12-18 | 10.379 | 532,086 | -19,656 | 0.01% | 5,522,446 |
| 2013-12-19 | 2013-12-17 | 10.257 | 551,742 | +4,095 | 0.01% | 5,659,083 |
| 2013-12-18 | 2013-12-16 | 10.306 | 547,647 | +24,569 | 0.01% | 5,643,829 |
| 2013-11-22 | 2013-11-20 | 11.111 | 523,078 | -12,284 | 0.01% | 5,812,173 |
| 2013-11-21 | 2013-11-19 | 11.014 | 535,362 | -8,190 | 0.01% | 5,896,371 |
| 2013-11-20 | 2013-11-18 | 10.989 | 543,552 | +8,190 | 0.01% | 5,973,300 |
| 2013-11-19 | 2013-11-15 | 10.403 | 535,362 | -6,552 | 0.01% | 5,569,521 |
| 2013-11-12 | 2013-11-08 | 10.110 | 541,914 | +6,552 | 0.01% | 5,478,875 |
| 2013-11-11 | 2013-11-07 | 10.379 | 535,362 | +33,578 | 0.01% | 5,556,447 |
| 2013-11-07 | 2013-11-05 | 10.623 | 501,784 | -3,276 | 0.01% | 5,330,486 |
| 2013-11-06 | 2013-11-04 | 10.696 | 505,060 | -33,578 | 0.01% | 5,402,289 |
| 2013-11-04 | 2013-10-31 | 10.623 | 538,638 | +5,733 | 0.01% | 5,721,988 |
| 2013-11-01 | 2013-10-30 | 10.550 | 532,905 | -40,949 | 0.01% | 5,622,044 |
| 2013-10-31 | 2013-10-29 | 10.061 | 573,854 | -10,647 | 0.01% | 5,773,768 |
| 2013-10-28 | 2013-10-24 | 9.964 | 584,501 | +10,647 | 0.01% | 5,823,796 |
| 2013-10-18 | 2013-10-16 | 10.135 | 573,854 | +12,285 | 0.01% | 5,815,810 |
| 2013-10-15 | 2013-10-10 | 10.037 | 561,569 | +16,379 | 0.01% | 5,636,450 |
| 2013-10-11 | 2013-10-09 | 10.135 | 545,190 | +20,474 | 0.01% | 5,525,310 |
| 2013-10-08 | 2013-10-04 | 9.939 | 524,716 | -4,095 | 0.01% | 5,215,301 |
| 2013-10-04 | 2013-10-02 | 9.842 | 528,811 | +12,285 | 0.01% | 5,204,347 |
| 2013-09-27 | 2013-09-25 | 10.159 | 516,526 | +21,293 | 0.01% | 5,247,425 |
| 2013-09-26 | 2013-09-24 | 10.281 | 495,233 | +819 | 0.01% | 5,091,578 |
| 2013-09-25 | 2013-09-23 | 10.525 | 494,414 | +122,846 | 0.01% | 5,203,897 |
| 2013-09-19 | 2013-09-17 | 10.354 | 371,568 | -3,276 | 0.01% | 3,847,378 |
| 2013-09-18 | 2013-09-16 | 10.428 | 374,844 | +40,949 | 0.01% | 3,908,761 |
| 2013-09-16 | 2013-09-12 | 10.525 | 333,895 | +20,474 | 0.01% | 3,514,373 |
| 2013-09-13 | 2013-09-11 | 10.403 | 313,421 | -409 | 0.01% | 3,260,607 |
| 2013-09-11 | 2013-09-09 | 10.159 | 313,830 | -819 | 0.01% | 3,188,222 |
| 2013-09-10 | 2013-09-06 | 9.768 | 314,649 | +12,284 | 0.01% | 3,073,598 |
| 2013-09-06 | 2013-09-04 | 9.622 | 302,365 | -12,284 | 0.00% | 2,909,300 |
| 2013-09-05 | 2013-09-03 | 9.646 | 314,649 | -16,380 | 0.01% | 3,035,178 |
| 2013-09-04 | 2013-09-02 | 9.256 | 331,029 | -12,284 | 0.01% | 3,063,839 |
| 2013-08-30 | 2013-08-28 | 8.962 | 343,313 | +4,095 | 0.01% | 3,076,926 |
| 2013-08-27 | 2013-08-23 | 9.280 | 339,218 | +40,948 | 0.01% | 3,147,916 |
| 2013-08-26 | 2013-08-22 | 9.304 | 298,270 | -4,095 | 0.00% | 2,775,206 |
| 2013-08-20 | 2013-08-16 | 9.524 | 302,365 | +42,587 | 0.00% | 2,879,764 |
| 2013-08-19 | 2013-08-15 | 9.524 | 259,778 | -29,074 | 0.00% | 2,474,159 |
| 2013-08-15 | 2013-08-12 | 9.060 | 288,852 | -15,151 | 0.00% | 2,617,038 |
| 2013-08-13 | 2013-08-09 | 8.694 | 304,003 | +26,617 | 0.00% | 2,642,948 |
| 2013-08-07 | 2013-08-05 | 8.889 | 277,386 | -16,379 | 0.00% | 2,465,736 |
| 2013-08-05 | 2013-08-01 | 8.865 | 293,765 | +12,284 | 0.00% | 2,604,158 |
| 2013-08-02 | 2013-07-31 | 8.767 | 281,481 | +14,332 | 0.00% | 2,467,767 |
| 2013-07-29 | 2013-07-25 | 9.036 | 267,149 | -4,095 | 0.00% | 2,413,882 |
| 2013-07-22 | 2013-07-18 | 8.889 | 271,244 | +8,190 | 0.00% | 2,411,139 |
| 2013-07-16 | 2013-07-12 | 8.743 | 263,054 | -10,237 | 0.00% | 2,299,792 |
| 2013-07-15 | 2013-07-11 | 8.889 | 273,291 | +4,504 | 0.00% | 2,429,335 |
| 2013-07-12 | 2013-07-10 | 8.498 | 268,787 | -117,113 | 0.00% | 2,284,274 |
| 2013-07-09 | 2013-07-05 | 8.498 | 385,900 | +8,190 | 0.01% | 3,279,554 |
| 2013-07-03 | 2013-06-28 | 8.743 | 377,710 | -28,664 | 0.01% | 3,302,191 |
| 2013-07-02 | 2013-06-27 | 8.547 | 406,374 | +4,095 | 0.01% | 3,473,399 |
| 2013-06-28 | 2013-06-26 | 8.718 | 402,279 | +59,785 | 0.01% | 3,507,166 |
| 2013-06-27 | 2013-06-25 | 8.376 | 342,494 | +4,095 | 0.01% | 2,868,850 |
| 2013-06-25 | 2013-06-21 | 8.889 | 338,399 | +12,284 | 0.01% | 3,008,092 |
| 2013-06-24 | 2013-06-20 | 8.987 | 326,115 | +819 | 0.01% | 2,930,754 |
| 2013-06-19 | 2013-06-17 | 9.378 | 325,296 | +3,276 | 0.01% | 3,050,497 |
| 2013-06-17 | 2013-06-13 | 9.353 | 322,020 | +24,569 | 0.01% | 3,011,912 |
| 2013-06-14 | 2013-06-11 | 9.549 | 297,451 | +15,561 | 0.00% | 2,840,226 |
| 2013-06-05 | 2013-06-03 | 10.086 | 281,890 | +36,853 | 0.00% | 2,843,089 |
| 2013-06-04 | 2013-05-31 | 10.232 | 245,037 | +122,846 | 0.00% | 2,507,301 |
| 2013-05-30 | 2013-05-28 | 11.427 | 122,191 | -60,661 | 0.00% | 1,396,288 |
| 2013-05-27 | 2013-05-23 | 11.096 | 182,852 | +13,329 | 0.00% | 2,028,835 |
| 2013-05-24 | 2013-05-22 | 11.402 | 169,523 | +25,876 | 0.00% | 1,932,831 |
| 2013-05-23 | 2013-05-21 | 11.325 | 143,647 | +19,602 | 0.00% | 1,626,812 |
| 2013-05-20 | 2013-05-15 | 11.274 | 124,045 | -35,284 | 0.00% | 1,398,490 |
| 2013-05-15 | 2013-05-13 | 11.300 | 159,329 | +36,852 | 0.00% | 1,800,347 |
| 2013-05-13 | 2013-05-09 | 11.580 | 122,477 | +3,137 | 0.00% | 1,418,300 |
| 2013-05-10 | 2013-05-08 | 11.529 | 119,340 | -39,205 | 0.00% | 1,375,885 |
| 2013-05-07 | 2013-05-03 | 10.993 | 158,545 | +98,012 | 0.00% | 1,742,961 |
| 2013-04-30 | 2013-04-26 | 10.815 | 60,533 | -36,852 | 0.00% | 654,660 |
| 2013-04-29 | 2013-04-25 | 10.738 | 97,385 | -57,632 | 0.00% | 1,045,760 |
| 2013-04-26 | 2013-04-24 | 10.534 | 155,017 | -70,177 | 0.00% | 1,633,004 |
| 2013-04-24 | 2013-04-22 | 10.381 | 225,194 | +23,523 | 0.00% | 2,337,809 |
| 2013-04-19 | 2013-04-17 | 10.101 | 201,671 | +62,728 | 0.00% | 2,037,025 |
| 2013-04-18 | 2013-04-16 | 10.254 | 138,943 | -50,966 | 0.00% | 1,424,690 |
| 2013-04-17 | 2013-04-15 | 10.254 | 189,909 | +50,966 | 0.00% | 1,947,284 |
| 2013-04-16 | 2013-04-12 | 10.560 | 138,943 | -1,960 | 0.00% | 1,467,218 |
| 2013-04-15 | 2013-04-11 | 10.764 | 140,903 | -58,808 | 0.00% | 1,516,668 |
| 2013-04-12 | 2013-04-10 | 10.738 | 199,711 | +39,205 | 0.00% | 2,144,578 |
| 2013-04-10 | 2013-04-08 | 10.738 | 160,506 | -35,284 | 0.00% | 1,723,579 |
| 2013-04-09 | 2013-04-05 | 10.534 | 195,790 | -3,137 | 0.00% | 2,062,521 |
| 2013-04-08 | 2013-04-03 | 10.764 | 198,927 | +19,603 | 0.00% | 2,141,233 |
| 2013-04-03 | 2013-03-28 | 11.886 | 179,324 | -10,585 | 0.00% | 2,131,484 |
| 2013-04-02 | 2013-03-27 | 12.396 | 189,909 | +11,526 | 0.00% | 2,354,179 |
| 2013-03-27 | 2013-03-25 | 12.243 | 178,383 | +29,404 | 0.00% | 2,183,999 |
| 2013-03-26 | 2013-03-22 | 12.141 | 148,979 | +17,642 | 0.00% | 1,808,797 |
| 2013-03-25 | 2013-03-21 | 12.269 | 131,337 | +3,136 | 0.00% | 1,611,350 |
| 2013-03-22 | 2013-03-20 | 12.269 | 128,201 | -21,562 | 0.00% | 1,572,875 |
| 2013-03-19 | 2013-03-15 | 11.963 | 149,763 | +5,880 | 0.00% | 1,791,576 |
| 2013-03-14 | 2013-03-12 | 12.192 | 143,883 | -9,409 | 0.00% | 1,754,265 |
| 2013-03-13 | 2013-03-11 | 12.345 | 153,292 | +25,091 | 0.00% | 1,892,442 |
| 2013-03-07 | 2013-03-05 | 12.218 | 128,201 | +1,961 | 0.00% | 1,566,335 |
| 2013-02-27 | 2013-02-25 | 12.447 | 126,240 | +4,312 | 0.00% | 1,571,356 |
| 2013-02-25 | 2013-02-21 | 12.524 | 121,928 | +37,637 | 0.00% | 1,527,013 |
| 2013-02-20 | 2013-02-18 | 13.060 | 84,291 | +11,762 | 0.00% | 1,100,801 |
| 2013-02-19 | 2013-02-15 | 13.289 | 72,529 | -392 | 0.00% | 963,845 |
| 2013-02-15 | 2013-02-08 | 13.034 | 72,921 | +13,329 | 0.00% | 950,454 |
| 2013-02-04 | 2013-01-31 | 13.493 | 59,592 | +23,523 | 0.00% | 804,084 |
| 2013-01-30 | 2013-01-28 | 13.672 | 36,069 | -23,523 | 0.00% | 493,125 |
| 2013-01-29 | 2013-01-25 | 13.340 | 59,592 | +23,523 | 0.00% | 794,964 |
| 2013-01-28 | 2013-01-24 | 13.748 | 36,069 | -5,488 | 0.00% | 495,885 |
| 2013-01-21 | 2013-01-17 | 12.830 | 41,557 | -19,603 | 0.00% | 533,175 |
| 2013-01-18 | 2013-01-16 | 12.906 | 61,160 | +19,603 | 0.00% | 789,361 |
| 2013-01-17 | 2013-01-15 | 12.983 | 41,557 | -11,762 | 0.00% | 539,535 |
| 2013-01-16 | 2013-01-14 | 12.881 | 53,319 | -21,171 | 0.00% | 686,801 |
| 2013-01-15 | 2013-01-11 | 12.626 | 74,490 | +19,603 | 0.00% | 940,505 |
| 2013-01-14 | 2013-01-10 | 12.702 | 54,887 | -35,285 | 0.00% | 697,199 |
| 2013-01-11 | 2013-01-09 | 12.447 | 90,172 | +1,569 | 0.00% | 1,122,404 |
| 2012-12-14 | 2012-12-12 | 11.198 | 88,603 | -31,365 | 0.00% | 992,135 |
| 2012-12-12 | 2012-12-10 | 10.840 | 119,968 | -36,852 | 0.00% | 1,300,505 |
| 2012-12-10 | 2012-12-06 | 10.407 | 156,820 | +15,682 | 0.00% | 1,631,997 |
| 2012-12-07 | 2012-12-05 | 10.381 | 141,138 | +23,523 | 0.00% | 1,465,197 |
| 2012-12-05 | 2012-12-03 | 10.101 | 117,615 | -40,381 | 0.00% | 1,187,998 |
| 2012-11-30 | 2012-11-28 | 10.024 | 157,996 | +16,858 | 0.00% | 1,583,786 |
| 2012-11-27 | 2012-11-23 | 10.228 | 141,138 | -15,682 | 0.00% | 1,443,597 |
| 2012-11-13 | 2012-11-09 | 9.948 | 156,820 | +15,682 | 0.00% | 1,559,997 |
| 2012-11-02 | 2012-10-31 | 10.101 | 141,138 | -14,114 | 0.00% | 1,425,597 |
| 2012-11-01 | 2012-10-30 | 9.999 | 155,252 | +37,637 | 0.00% | 1,552,319 |
| 2012-10-31 | 2012-10-29 | 10.254 | 117,615 | +7,841 | 0.00% | 1,205,998 |
| 2012-10-30 | 2012-10-26 | 10.152 | 109,774 | -3,137 | 0.00% | 1,114,398 |
| 2012-10-29 | 2012-10-25 | 10.254 | 112,911 | +70,570 | 0.00% | 1,157,764 |
| 2012-10-19 | 2012-10-17 | 10.560 | 42,341 | -14,114 | 0.00% | 447,115 |
| 2012-10-18 | 2012-10-16 | 10.330 | 56,455 | +10,193 | 0.00% | 583,197 |
| 2012-10-15 | 2012-10-11 | 10.228 | 46,262 | -27,444 | 0.00% | 473,180 |
| 2012-10-03 | 2012-09-27 | 9.285 | 73,706 | +27,444 | 0.00% | 684,324 |
| 2012-09-21 | 2012-09-19 | 9.463 | 46,262 | -35,285 | 0.00% | 437,780 |
| 2012-09-18 | 2012-09-14 | 9.438 | 81,547 | +3,137 | 0.00% | 769,604 |
| 2012-09-17 | 2012-09-13 | 9.055 | 78,410 | +15,682 | 0.00% | 709,999 |
| 2012-09-12 | 2012-09-10 | 9.157 | 62,728 | -31,364 | 0.00% | 574,399 |
| 2012-09-07 | 2012-09-05 | 8.953 | 94,092 | +15,682 | 0.00% | 842,398 |
| 2012-09-05 | 2012-09-03 | 9.336 | 78,410 | +11,761 | 0.00% | 731,999 |
| 2012-09-03 | 2012-08-30 | 9.361 | 66,649 | +11,762 | 0.00% | 623,904 |
| 2012-08-15 | 2012-08-13 | 10.203 | 54,887 | +11,761 | 0.00% | 559,999 |
| 2012-08-13 | 2012-08-09 | 10.458 | 43,126 | -11,761 | 0.00% | 451,004 |
| 2012-08-08 | 2012-08-06 | 10.177 | 54,887 | -10,978 | 0.00% | 558,599 |
| 2012-08-06 | 2012-08-02 | 9.922 | 65,865 | +10,978 | 0.00% | 653,525 |
| 2012-08-03 | 2012-08-01 | 10.126 | 54,887 | -23,523 | 0.00% | 555,799 |
| 2012-07-24 | 2012-07-20 | 9.795 | 78,410 | -15,682 | 0.00% | 767,999 |
| 2012-07-17 | 2012-07-13 | 9.336 | 94,092 | -9,017 | 0.00% | 878,398 |
| 2012-07-16 | 2012-07-12 | 9.131 | 103,109 | +14,113 | 0.00% | 941,537 |
| 2012-07-12 | 2012-07-10 | 9.693 | 88,996 | +25,484 | 0.00% | 862,605 |
| 2012-07-11 | 2012-07-09 | 9.820 | 63,512 | +11,761 | 0.00% | 623,698 |
| 2012-07-10 | 2012-07-06 | 9.999 | 51,751 | +20,387 | 0.00% | 517,443 |
| 2012-07-09 | 2012-07-05 | 10.330 | 31,364 | -18,034 | 0.00% | 323,999 |
| 2012-07-05 | 2012-07-03 | 10.254 | 49,398 | -31,364 | 0.00% | 506,516 |
| 2012-07-04 | 2012-06-29 | 10.075 | 80,762 | +13,329 | 0.00% | 813,695 |
| 2012-07-03 | 2012-06-28 | 9.744 | 67,433 | +4,705 | 0.00% | 657,043 |
| 2012-06-29 | 2012-06-27 | 9.846 | 62,728 | +31,364 | 0.00% | 617,599 |
| 2012-06-04 | 2012-05-31 | 10.725 | 31,364 | +1,378 | 0.00% | 336,379 |
| 2012-03-20 | 2012-03-16 | 13.393 | 29,986 | -375 | 0.00% | 401,600 |
| 2012-03-01 | 2012-02-28 | 13.553 | 30,361 | -3,748 | 0.00% | 411,483 |
| 2012-01-27 | 2012-01-20 | 13.019 | 34,109 | -4,498 | 0.00% | 444,079 |
| 2012-01-26 | 2012-01-19 | 13.019 | 38,607 | -4,498 | 0.00% | 502,641 |
| 2012-01-20 | 2012-01-18 | 12.886 | 43,105 | -2,699 | 0.00% | 555,452 |
| 2012-01-16 | 2012-01-12 | 12.432 | 45,804 | -22,489 | 0.00% | 569,457 |
| 2011-12-05 | 2011-12-01 | 11.819 | 68,293 | -2,999 | 0.00% | 807,145 |
| 2011-11-14 | 2011-11-10 | 11.605 | 71,292 | -3,748 | 0.00% | 827,374 |
| 2011-11-10 | 2011-11-08 | 11.819 | 75,040 | -1,499 | 0.00% | 886,887 |
| 2011-11-08 | 2011-11-04 | 11.872 | 76,539 | -1,125 | 0.00% | 908,688 |
| 2011-11-03 | 2011-11-01 | 10.885 | 77,664 | -3,748 | 0.00% | 845,380 |
| 2011-10-24 | 2011-10-20 | 9.569 | 81,412 | +1,514 | 0.00% | 779,028 |
| 2011-10-14 | 2011-10-12 | 9.596 | 79,898 | +1,839 | 0.00% | 766,713 |
| 2011-10-13 | 2011-10-11 | 9.487 | 78,059 | +1,103 | 0.00% | 740,577 |
| 2011-10-12 | 2011-10-10 | 8.808 | 76,956 | +1,840 | 0.00% | 677,812 |
| 2011-08-29 | 2011-08-25 | 11.227 | 75,116 | +3,678 | 0.00% | 843,343 |
| 2011-08-02 | 2011-07-29 | 12.994 | 71,438 | +3,679 | 0.00% | 928,280 |
| 2011-08-01 | 2011-07-28 | 12.940 | 67,759 | +7,982 | 0.00% | 876,791 |
| 2011-07-06 | 2011-07-04 | 13.375 | 59,777 | +368 | 0.00% | 799,505 |
| 2011-07-04 | 2011-06-29 | 14.216 | 59,409 | +59,409 | 0.00% | 844,567 |
| 2007-06-26 | 2007-06-22 | 17.738 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy