History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.770 | 1,479,460 | +0 | 0.01% | 10,015,944 |
| 2025-10-13 | 2025-10-09 | 6.700 | 1,479,460 | +0 | 0.01% | 9,912,382 |
| 2025-10-10 | 2025-10-08 | 6.600 | 1,479,460 | +12,000 | 0.01% | 9,764,436 |
| 2025-10-09 | 2025-10-06 | 6.640 | 1,467,460 | +3,000 | 0.01% | 9,743,934 |
| 2025-10-08 | 2025-10-03 | 6.650 | 1,464,460 | -27,000 | 0.01% | 9,738,659 |
| 2025-10-06 | 2025-10-02 | 6.690 | 1,491,460 | +30,000 | 0.01% | 9,977,867 |
| 2025-10-03 | 2025-09-30 | 6.690 | 1,461,460 | +35,000 | 0.01% | 9,777,167 |
| 2025-10-02 | 2025-09-29 | 6.760 | 1,426,460 | +15,000 | 0.01% | 9,642,870 |
| 2025-09-30 | 2025-09-26 | 6.730 | 1,411,460 | -10,000 | 0.01% | 9,499,126 |
| 2025-09-29 | 2025-09-25 | 6.610 | 1,421,460 | +16,000 | 0.01% | 9,395,851 |
| 2025-09-26 | 2025-09-24 | 6.800 | 1,405,460 | +4,000 | 0.01% | 9,557,128 |
| 2025-09-25 | 2025-09-23 | 6.830 | 1,401,460 | +1,000 | 0.01% | 9,571,972 |
| 2025-09-24 | 2025-09-22 | 6.870 | 1,400,460 | -39,000 | 0.01% | 9,621,160 |
| 2025-09-23 | 2025-09-19 | 6.930 | 1,439,460 | +1,000 | 0.01% | 9,975,458 |
| 2025-09-22 | 2025-09-18 | 6.890 | 1,438,460 | +5,000 | 0.01% | 9,910,989 |
| 2025-09-19 | 2025-09-17 | 7.020 | 1,433,460 | +5,000 | 0.01% | 10,062,889 |
| 2025-09-18 | 2025-09-16 | 7.070 | 1,428,460 | +7,000 | 0.01% | 10,099,212 |
| 2025-09-16 | 2025-09-12 | 7.270 | 1,421,460 | +15,000 | 0.01% | 10,334,014 |
| 2025-09-15 | 2025-09-11 | 7.320 | 1,406,460 | -21,000 | 0.01% | 10,295,287 |
| 2025-09-12 | 2025-09-10 | 7.350 | 1,427,460 | -13,000 | 0.01% | 10,491,831 |
| 2025-09-11 | 2025-09-09 | 7.190 | 1,440,460 | -11,000 | 0.01% | 10,356,907 |
| 2025-09-10 | 2025-09-08 | 7.070 | 1,451,460 | -2,000 | 0.01% | 10,261,822 |
| 2025-09-09 | 2025-09-05 | 7.040 | 1,453,460 | -1,000 | 0.01% | 10,232,358 |
| 2025-09-08 | 2025-09-04 | 6.970 | 1,454,460 | -1,000 | 0.01% | 10,137,586 |
| 2025-09-05 | 2025-09-03 | 6.940 | 1,455,460 | -4,000 | 0.01% | 10,100,892 |
| 2025-09-04 | 2025-09-02 | 7.000 | 1,459,460 | -5,000 | 0.01% | 10,216,220 |
| 2025-09-03 | 2025-09-01 | 6.870 | 1,464,460 | +11,000 | 0.01% | 10,060,840 |
| 2025-09-02 | 2025-08-29 | 6.960 | 1,453,460 | -6,000 | 0.01% | 10,116,082 |
| 2025-09-01 | 2025-08-28 | 7.080 | 1,459,460 | -2,000 | 0.01% | 10,332,977 |
| 2025-08-29 | 2025-08-27 | 6.860 | 1,461,460 | +6,000 | 0.01% | 10,025,616 |
| 2025-08-28 | 2025-08-26 | 6.980 | 1,455,460 | +8,000 | 0.01% | 10,159,111 |
| 2025-08-27 | 2025-08-25 | 7.100 | 1,447,460 | -27,000 | 0.01% | 10,276,966 |
| 2025-08-26 | 2025-08-22 | 7.220 | 1,474,460 | +33,000 | 0.01% | 10,645,601 |
| 2025-08-25 | 2025-08-21 | 7.320 | 1,441,460 | +4,000 | 0.01% | 10,551,487 |
| 2025-08-22 | 2025-08-20 | 7.350 | 1,437,460 | -10,000 | 0.01% | 10,565,331 |
| 2025-08-21 | 2025-08-19 | 7.260 | 1,447,460 | +3,000 | 0.01% | 10,508,560 |
| 2025-08-19 | 2025-08-15 | 7.270 | 1,444,460 | +14,000 | 0.01% | 10,501,224 |
| 2025-08-18 | 2025-08-14 | 7.400 | 1,430,460 | -1,000 | 0.01% | 10,585,404 |
| 2025-08-15 | 2025-08-13 | 7.560 | 1,431,460 | +6,000 | 0.01% | 10,821,838 |
| 2025-08-14 | 2025-08-12 | 7.630 | 1,425,460 | -3,000 | 0.01% | 10,876,260 |
| 2025-08-12 | 2025-08-08 | 7.520 | 1,428,460 | -8,000 | 0.01% | 10,742,019 |
| 2025-08-11 | 2025-08-07 | 7.520 | 1,436,460 | +10,000 | 0.01% | 10,802,179 |
| 2025-08-08 | 2025-08-06 | 7.440 | 1,426,460 | -1,000 | 0.01% | 10,612,862 |
| 2025-08-07 | 2025-08-05 | 7.590 | 1,427,460 | -28,000 | 0.01% | 10,834,421 |
| 2025-08-05 | 2025-08-01 | 7.290 | 1,455,460 | -10,000 | 0.01% | 10,610,303 |
| 2025-08-04 | 2025-07-31 | 7.310 | 1,465,460 | -30,000 | 0.01% | 10,712,513 |
| 2025-08-01 | 2025-07-30 | 7.340 | 1,495,460 | +27,000 | 0.01% | 10,976,676 |
| 2025-07-30 | 2025-07-28 | 7.510 | 1,468,460 | -100,000 | 0.01% | 11,028,135 |
| 2025-07-29 | 2025-07-25 | 7.500 | 1,568,460 | -9,000 | 0.01% | 11,763,450 |
| 2025-07-28 | 2025-07-24 | 7.630 | 1,577,460 | -2,000 | 0.01% | 12,036,020 |
| 2025-07-25 | 2025-07-23 | 7.660 | 1,579,460 | +19,000 | 0.01% | 12,098,664 |
| 2025-07-24 | 2025-07-22 | 7.500 | 1,560,460 | -26,000 | 0.01% | 11,703,450 |
| 2025-07-23 | 2025-07-21 | 7.620 | 1,586,460 | -18,000 | 0.01% | 12,088,825 |
| 2025-07-22 | 2025-07-18 | 7.580 | 1,604,460 | -53,000 | 0.01% | 12,161,807 |
| 2025-07-21 | 2025-07-17 | 7.510 | 1,657,460 | +12,000 | 0.01% | 12,447,525 |
| 2025-07-18 | 2025-07-16 | 7.570 | 1,645,460 | +18,000 | 0.01% | 12,456,132 |
| 2025-07-17 | 2025-07-15 | 7.650 | 1,627,460 | +46,000 | 0.01% | 12,450,069 |
| 2025-07-16 | 2025-07-14 | 7.960 | 1,581,460 | +12,000 | 0.01% | 12,588,422 |
| 2025-07-15 | 2025-07-11 | 7.830 | 1,569,460 | +9,000 | 0.01% | 12,288,872 |
| 2025-07-14 | 2025-07-10 | 8.000 | 1,560,460 | -7,000 | 0.01% | 12,483,680 |
| 2025-07-11 | 2025-07-09 | 7.720 | 1,567,460 | +15,000 | 0.01% | 12,100,791 |
| 2025-07-10 | 2025-07-08 | 7.780 | 1,552,460 | -1,000 | 0.01% | 12,078,139 |
| 2025-07-09 | 2025-07-07 | 7.840 | 1,553,460 | +7,000 | 0.01% | 12,179,126 |
| 2025-07-07 | 2025-07-03 | 7.710 | 1,546,460 | -1,000 | 0.01% | 11,923,207 |
| 2025-07-04 | 2025-07-02 | 7.690 | 1,547,460 | -4,000 | 0.01% | 11,899,967 |
| 2025-07-02 | 2025-06-27 | 7.660 | 1,551,460 | -15,000 | 0.01% | 11,884,184 |
| 2025-06-30 | 2025-06-26 | 7.760 | 1,566,460 | -29,000 | 0.01% | 12,155,730 |
| 2025-06-27 | 2025-06-25 | 7.810 | 1,595,460 | -24,000 | 0.01% | 12,460,543 |
| 2025-06-26 | 2025-06-24 | 8.063 | 1,619,460 | -30,000 | 0.01% | 13,057,675 |
| 2025-06-25 | 2025-06-23 | 8.012 | 1,649,460 | +78,521 | 0.01% | 13,215,069 |
| 2025-06-24 | 2025-06-20 | 8.012 | 1,570,939 | +40,019 | 0.01% | 12,585,978 |
| 2025-06-23 | 2025-06-19 | 7.940 | 1,530,920 | -60,516 | 0.01% | 12,155,564 |
| 2025-06-20 | 2025-06-18 | 7.950 | 1,591,436 | +89,798 | 0.01% | 12,652,368 |
| 2025-06-19 | 2025-06-17 | 7.797 | 1,501,638 | -46,851 | 0.01% | 11,707,679 |
| 2025-06-18 | 2025-06-16 | 7.735 | 1,548,489 | +39,042 | 0.01% | 11,977,770 |
| 2025-06-17 | 2025-06-13 | 7.674 | 1,509,447 | +63,445 | 0.01% | 11,582,988 |
| 2025-06-16 | 2025-06-12 | 7.561 | 1,446,002 | +3,904 | 0.01% | 10,933,172 |
| 2025-06-13 | 2025-06-11 | 7.592 | 1,442,098 | -19,521 | 0.01% | 10,947,977 |
| 2025-06-12 | 2025-06-10 | 7.448 | 1,461,619 | +19,521 | 0.01% | 10,886,531 |
| 2025-06-11 | 2025-06-09 | 7.397 | 1,442,098 | +3,904 | 0.01% | 10,667,260 |
| 2025-06-10 | 2025-06-06 | 7.387 | 1,438,194 | -976 | 0.01% | 10,623,647 |
| 2025-06-09 | 2025-06-05 | 7.346 | 1,439,170 | +21,473 | 0.01% | 10,571,878 |
| 2025-06-06 | 2025-06-04 | 7.274 | 1,417,697 | +5,857 | 0.01% | 10,312,469 |
| 2025-06-05 | 2025-06-03 | 7.305 | 1,411,840 | -21,474 | 0.01% | 10,313,259 |
| 2025-06-04 | 2025-06-02 | 6.926 | 1,433,314 | +23,426 | 0.01% | 9,926,793 |
| 2025-06-03 | 2025-05-30 | 7.079 | 1,409,888 | -12,689 | 0.01% | 9,981,219 |
| 2025-06-02 | 2025-05-29 | 6.956 | 1,422,577 | +15,617 | 0.01% | 9,896,154 |
| 2025-05-30 | 2025-05-28 | 6.854 | 1,406,960 | -21,473 | 0.01% | 9,643,369 |
| 2025-05-29 | 2025-05-27 | 6.803 | 1,428,433 | -16,593 | 0.01% | 9,717,373 |
| 2025-05-28 | 2025-05-26 | 6.813 | 1,445,026 | +57,588 | 0.01% | 9,845,057 |
| 2025-05-27 | 2025-05-23 | 6.916 | 1,387,438 | -30,259 | 0.01% | 9,594,852 |
| 2025-05-26 | 2025-05-22 | 6.905 | 1,417,697 | +40,995 | 0.01% | 9,789,584 |
| 2025-05-23 | 2025-05-21 | 6.772 | 1,376,702 | -8,784 | 0.01% | 9,323,142 |
| 2025-05-22 | 2025-05-20 | 6.690 | 1,385,486 | -2,929 | 0.01% | 9,269,071 |
| 2025-05-21 | 2025-05-19 | 6.618 | 1,388,415 | -18,545 | 0.01% | 9,189,095 |
| 2025-05-20 | 2025-05-16 | 6.639 | 1,406,960 | +24,402 | 0.01% | 9,340,662 |
| 2025-05-19 | 2025-05-15 | 6.731 | 1,382,558 | -976 | 0.01% | 9,306,141 |
| 2025-05-16 | 2025-05-14 | 6.752 | 1,383,534 | -20,498 | 0.01% | 9,341,060 |
| 2025-05-15 | 2025-05-13 | 6.618 | 1,404,032 | +4,881 | 0.01% | 9,292,454 |
| 2025-05-14 | 2025-05-12 | 6.485 | 1,399,151 | -8,785 | 0.01% | 9,073,800 |
| 2025-05-13 | 2025-05-09 | 6.414 | 1,407,936 | +8,785 | 0.01% | 9,029,800 |
| 2025-05-09 | 2025-05-07 | 6.321 | 1,399,151 | -976 | 0.01% | 8,844,446 |
| 2025-05-07 | 2025-05-02 | 6.229 | 1,400,127 | -5,857 | 0.01% | 8,721,515 |
| 2025-05-06 | 2025-04-30 | 6.280 | 1,405,984 | +126,889 | 0.01% | 8,830,021 |
| 2025-05-02 | 2025-04-29 | 6.229 | 1,279,095 | -2,928 | 0.01% | 7,967,596 |
| 2025-04-28 | 2025-04-24 | 6.250 | 1,282,023 | -2,929 | 0.01% | 8,012,104 |
| 2025-04-24 | 2025-04-22 | 6.291 | 1,284,952 | +1,953 | 0.01% | 8,083,067 |
| 2025-04-22 | 2025-04-16 | 6.188 | 1,282,999 | +3,904 | 0.01% | 7,939,336 |
| 2025-04-17 | 2025-04-15 | 6.209 | 1,279,095 | -3,904 | 0.01% | 7,941,386 |
| 2025-04-14 | 2025-04-10 | 5.840 | 1,282,999 | -11,713 | 0.01% | 7,492,419 |
| 2025-04-11 | 2025-04-09 | 5.758 | 1,294,712 | +4,880 | 0.01% | 7,454,704 |
| 2025-04-10 | 2025-04-08 | 5.809 | 1,289,832 | -976 | 0.01% | 7,492,679 |
| 2025-04-09 | 2025-04-07 | 5.696 | 1,290,808 | +31,234 | 0.01% | 7,352,878 |
| 2025-04-08 | 2025-04-03 | 6.301 | 1,259,574 | -14,641 | 0.01% | 7,936,330 |
| 2025-04-03 | 2025-04-01 | 6.342 | 1,274,215 | +1,952 | 0.01% | 8,080,798 |
| 2025-04-02 | 2025-03-31 | 6.239 | 1,272,263 | -1,952 | 0.01% | 7,938,073 |
| 2025-04-01 | 2025-03-28 | 6.188 | 1,274,215 | -13,665 | 0.01% | 7,884,979 |
| 2025-03-31 | 2025-03-27 | 6.260 | 1,287,880 | +3,904 | 0.01% | 8,061,902 |
| 2025-03-28 | 2025-03-26 | 6.280 | 1,283,976 | +3,905 | 0.01% | 8,063,773 |
| 2025-03-27 | 2025-03-25 | 6.352 | 1,280,071 | +15,617 | 0.01% | 8,131,050 |
| 2025-03-26 | 2025-03-24 | 6.393 | 1,264,454 | +20,497 | 0.01% | 8,083,669 |
| 2025-03-25 | 2025-03-21 | 6.332 | 1,243,957 | +84,918 | 0.01% | 7,876,164 |
| 2025-03-24 | 2025-03-20 | 6.403 | 1,159,039 | -73,205 | 0.01% | 7,421,624 |
| 2025-03-21 | 2025-03-19 | 6.485 | 1,232,244 | +23,426 | 0.01% | 7,991,372 |
| 2025-03-20 | 2025-03-18 | 6.485 | 1,208,818 | -4,881 | 0.01% | 7,839,449 |
| 2025-03-19 | 2025-03-17 | 6.373 | 1,213,699 | +23,426 | 0.01% | 7,734,323 |
| 2025-03-18 | 2025-03-14 | 6.362 | 1,190,273 | -39,043 | 0.01% | 7,572,845 |
| 2025-03-17 | 2025-03-13 | 6.157 | 1,229,316 | +36,115 | 0.01% | 7,569,356 |
| 2025-03-14 | 2025-03-12 | 6.147 | 1,193,201 | -24,402 | 0.01% | 7,334,758 |
| 2025-03-12 | 2025-03-10 | 5.983 | 1,217,603 | -2,928 | 0.01% | 7,285,166 |
| 2025-03-11 | 2025-03-07 | 6.045 | 1,220,531 | -9,761 | 0.01% | 7,377,713 |
| 2025-03-10 | 2025-03-06 | 6.024 | 1,230,292 | +16,593 | 0.01% | 7,411,505 |
| 2025-03-07 | 2025-03-05 | 6.086 | 1,213,699 | -2,928 | 0.01% | 7,386,154 |
| 2025-03-06 | 2025-03-04 | 5.963 | 1,216,627 | +3,904 | 0.01% | 7,254,397 |
| 2025-03-05 | 2025-03-03 | 5.952 | 1,212,723 | -27,330 | 0.01% | 7,218,694 |
| 2025-03-03 | 2025-02-27 | 5.922 | 1,240,053 | +53,684 | 0.01% | 7,343,261 |
| 2025-02-28 | 2025-02-26 | 5.901 | 1,186,369 | -8,785 | 0.01% | 7,001,050 |
| 2025-02-27 | 2025-02-25 | 5.737 | 1,195,154 | -5,856 | 0.01% | 6,856,979 |
| 2025-02-26 | 2025-02-24 | 5.891 | 1,201,010 | +2,928 | 0.01% | 7,075,145 |
| 2025-02-25 | 2025-02-21 | 5.860 | 1,198,082 | +37,091 | 0.01% | 7,021,073 |
| 2025-02-21 | 2025-02-19 | 5.840 | 1,160,991 | +976 | 0.01% | 6,779,921 |
| 2025-02-20 | 2025-02-18 | 5.871 | 1,160,015 | +10,737 | 0.01% | 6,809,875 |
| 2025-02-19 | 2025-02-17 | 5.840 | 1,149,278 | -34,163 | 0.01% | 6,711,519 |
| 2025-02-18 | 2025-02-14 | 5.645 | 1,183,441 | +43,923 | 0.01% | 6,680,656 |
| 2025-02-17 | 2025-02-13 | 5.676 | 1,139,518 | +11,713 | 0.01% | 6,467,730 |
| 2025-02-13 | 2025-02-11 | 5.614 | 1,127,805 | +1,952 | 0.01% | 6,331,921 |
| 2025-02-12 | 2025-02-10 | 5.604 | 1,125,853 | +32,210 | 0.01% | 6,309,427 |
| 2025-02-11 | 2025-02-07 | 5.686 | 1,093,643 | +5,857 | 0.01% | 6,218,555 |
| 2025-02-07 | 2025-02-05 | 5.676 | 1,087,786 | -5,857 | 0.01% | 6,174,107 |
| 2025-02-05 | 2025-02-03 | 5.604 | 1,093,643 | +5,857 | 0.01% | 6,128,918 |
| 2025-02-04 | 2025-01-28 | 5.696 | 1,087,786 | +4,880 | 0.01% | 6,196,396 |
| 2025-02-03 | 2025-01-24 | 5.614 | 1,082,906 | +19,521 | 0.01% | 6,079,841 |
| 2025-01-27 | 2025-01-23 | 5.604 | 1,063,385 | -32,210 | 0.01% | 5,959,348 |
| 2025-01-24 | 2025-01-22 | 5.502 | 1,095,595 | -976 | 0.01% | 6,027,611 |
| 2025-01-23 | 2025-01-21 | 5.563 | 1,096,571 | -16,593 | 0.01% | 6,100,388 |
| 2025-01-22 | 2025-01-20 | 5.502 | 1,113,164 | -3,904 | 0.01% | 6,124,270 |
| 2025-01-21 | 2025-01-17 | 5.379 | 1,117,068 | -4,881 | 0.01% | 6,008,414 |
| 2025-01-20 | 2025-01-16 | 5.471 | 1,121,949 | +5,857 | 0.01% | 6,138,119 |
| 2025-01-15 | 2025-01-13 | 5.297 | 1,116,092 | -976 | 0.01% | 5,911,687 |
| 2025-01-13 | 2025-01-09 | 5.409 | 1,117,068 | -4,881 | 0.01% | 6,042,747 |
| 2025-01-10 | 2025-01-08 | 5.409 | 1,121,949 | -3,904 | 0.01% | 6,069,151 |
| 2025-01-07 | 2025-01-03 | 5.389 | 1,125,853 | -11,713 | 0.01% | 6,067,200 |
| 2025-01-06 | 2025-01-02 | 5.379 | 1,137,566 | +976 | 0.01% | 6,118,667 |
| 2025-01-03 | 2024-12-31 | 5.502 | 1,136,590 | +58,564 | 0.01% | 6,253,153 |
| 2025-01-02 | 2024-12-27 | 5.461 | 1,078,026 | -280,131 | 0.01% | 5,886,774 |
| 2024-12-30 | 2024-12-24 | 5.389 | 1,358,157 | -42,946 | 0.01% | 7,319,082 |
| 2024-12-23 | 2024-12-19 | 5.092 | 1,401,103 | +7,808 | 0.01% | 7,134,234 |
| 2024-12-20 | 2024-12-18 | 5.123 | 1,393,295 | +19,521 | 0.01% | 7,137,301 |
| 2024-12-19 | 2024-12-17 | 5.041 | 1,373,774 | +1,953 | 0.01% | 6,924,705 |
| 2024-12-18 | 2024-12-16 | 5.061 | 1,371,821 | -976 | 0.01% | 6,942,970 |
| 2024-12-17 | 2024-12-13 | 5.061 | 1,372,797 | +976 | 0.01% | 6,947,910 |
| 2024-12-16 | 2024-12-12 | 5.143 | 1,371,821 | -2,929 | 0.01% | 7,055,407 |
| 2024-12-13 | 2024-12-11 | 5.112 | 1,374,750 | -12,688 | 0.01% | 7,028,217 |
| 2024-12-12 | 2024-12-10 | 5.809 | 1,387,438 | +300,628 | 0.01% | 8,059,439 |
| 2024-12-11 | 2024-12-09 | 5.875 | 1,086,810 | +70,665 | 0.01% | 6,385,420 |
| 2024-12-10 | 2024-12-06 | 5.753 | 1,016,145 | +14,433 | 0.01% | 5,846,326 |
| 2024-12-09 | 2024-12-05 | 5.698 | 1,001,712 | +9,021 | 0.01% | 5,707,763 |
| 2024-12-06 | 2024-12-04 | 5.665 | 992,691 | -6,315 | 0.01% | 5,623,348 |
| 2024-12-04 | 2024-12-02 | 5.510 | 999,006 | -9,021 | 0.01% | 5,504,076 |
| 2024-12-03 | 2024-11-29 | 5.498 | 1,008,027 | +2,707 | 0.01% | 5,542,603 |
| 2024-11-29 | 2024-11-27 | 5.587 | 1,005,320 | -14,434 | 0.01% | 5,616,876 |
| 2024-11-25 | 2024-11-21 | 5.554 | 1,019,754 | +10,825 | 0.01% | 5,663,607 |
| 2024-11-20 | 2024-11-18 | 5.587 | 1,008,929 | -14,433 | 0.01% | 5,637,040 |
| 2024-11-19 | 2024-11-15 | 5.432 | 1,023,362 | -902 | 0.01% | 5,558,855 |
| 2024-11-18 | 2024-11-14 | 5.410 | 1,024,264 | +902 | 0.01% | 5,541,045 |
| 2024-11-15 | 2024-11-13 | 5.432 | 1,023,362 | +5,413 | 0.01% | 5,558,855 |
| 2024-11-14 | 2024-11-12 | 5.410 | 1,017,949 | -3,609 | 0.01% | 5,506,882 |
| 2024-11-13 | 2024-11-11 | 5.465 | 1,021,558 | +46,908 | 0.01% | 5,583,029 |
| 2024-11-12 | 2024-11-08 | 5.609 | 974,650 | +19,845 | 0.01% | 5,467,127 |
| 2024-11-11 | 2024-11-07 | 5.687 | 954,805 | -8,118 | 0.01% | 5,429,902 |
| 2024-11-08 | 2024-11-06 | 5.554 | 962,923 | -1,804 | 0.01% | 5,347,974 |
| 2024-11-07 | 2024-11-05 | 5.598 | 964,727 | +17,139 | 0.01% | 5,400,771 |
| 2024-11-04 | 2024-10-31 | 5.377 | 947,588 | +4,510 | 0.01% | 5,094,731 |
| 2024-11-01 | 2024-10-30 | 5.410 | 943,078 | +9,923 | 0.01% | 5,101,847 |
| 2024-10-31 | 2024-10-29 | 5.521 | 933,155 | +902 | 0.01% | 5,151,611 |
| 2024-10-30 | 2024-10-28 | 5.565 | 932,253 | +3,608 | 0.01% | 5,187,970 |
| 2024-10-28 | 2024-10-24 | 5.643 | 928,645 | -27,062 | 0.01% | 5,239,954 |
| 2024-10-25 | 2024-10-23 | 5.587 | 955,707 | +26,160 | 0.01% | 5,339,680 |
| 2024-10-24 | 2024-10-22 | 5.576 | 929,547 | +2,707 | 0.01% | 5,183,216 |
| 2024-10-23 | 2024-10-21 | 5.576 | 926,840 | +902 | 0.01% | 5,168,122 |
| 2024-10-22 | 2024-10-18 | 5.687 | 925,938 | -1,804 | 0.01% | 5,265,738 |
| 2024-10-18 | 2024-10-16 | 5.687 | 927,742 | -2,707 | 0.01% | 5,275,997 |
| 2024-10-17 | 2024-10-15 | 5.576 | 930,449 | -10,825 | 0.01% | 5,188,246 |
| 2024-10-16 | 2024-10-14 | 5.753 | 941,274 | +6,315 | 0.01% | 5,415,560 |
| 2024-10-15 | 2024-10-10 | 5.676 | 934,959 | +3,608 | 0.01% | 5,306,675 |
| 2024-10-14 | 2024-10-09 | 5.521 | 931,351 | +6,315 | 0.01% | 5,141,652 |
| 2024-10-10 | 2024-10-08 | 5.687 | 925,036 | -8,119 | 0.01% | 5,260,608 |
| 2024-10-09 | 2024-10-07 | 6.053 | 933,155 | -15,335 | 0.01% | 5,648,152 |
| 2024-10-08 | 2024-10-04 | 5.875 | 948,490 | -16,237 | 0.01% | 5,572,738 |
| 2024-10-07 | 2024-10-03 | 5.687 | 964,727 | -2,707 | 0.01% | 5,486,328 |
| 2024-10-04 | 2024-10-02 | 5.753 | 967,434 | -18,041 | 0.01% | 5,566,070 |
| 2024-10-03 | 2024-09-30 | 5.498 | 985,475 | -5,412 | 0.01% | 5,418,602 |
| 2024-10-02 | 2024-09-27 | 5.487 | 990,887 | -22,552 | 0.01% | 5,437,375 |
| 2024-09-30 | 2024-09-26 | 5.565 | 1,013,439 | -34,279 | 0.01% | 5,639,769 |
| 2024-09-27 | 2024-09-25 | 5.399 | 1,047,718 | -48,711 | 0.01% | 5,656,312 |
| 2024-09-26 | 2024-09-24 | 5.377 | 1,096,429 | -2,707 | 0.01% | 5,894,978 |
| 2024-09-25 | 2024-09-23 | 5.155 | 1,099,136 | -28,866 | 0.01% | 5,665,841 |
| 2024-09-24 | 2024-09-20 | 5.077 | 1,128,002 | +12,629 | 0.01% | 5,727,107 |
| 2024-09-20 | 2024-09-17 | 5.000 | 1,115,373 | +30,670 | 0.01% | 5,576,435 |
| 2024-09-19 | 2024-09-16 | 4.944 | 1,084,703 | +1,805 | 0.01% | 5,362,974 |
| 2024-09-17 | 2024-09-13 | 4.922 | 1,082,898 | -9,021 | 0.01% | 5,330,040 |
| 2024-09-16 | 2024-09-12 | 4.856 | 1,091,919 | -6,315 | 0.01% | 5,301,814 |
| 2024-09-13 | 2024-09-11 | 4.789 | 1,098,234 | +9,923 | 0.01% | 5,259,429 |
| 2024-09-12 | 2024-09-10 | 4.878 | 1,088,311 | +28,866 | 0.01% | 5,308,425 |
| 2024-09-11 | 2024-09-09 | 4.889 | 1,059,445 | -12,629 | 0.01% | 5,179,370 |
| 2024-09-10 | 2024-09-05 | 4.955 | 1,072,074 | +902 | 0.01% | 5,312,418 |
| 2024-09-09 | 2024-09-04 | 5.011 | 1,071,172 | +1,805 | 0.01% | 5,367,322 |
| 2024-09-05 | 2024-09-03 | 4.977 | 1,069,367 | +5,412 | 0.01% | 5,322,713 |
| 2024-09-04 | 2024-09-02 | 5.033 | 1,063,955 | +902 | 0.01% | 5,354,748 |
| 2024-09-03 | 2024-08-30 | 5.000 | 1,063,053 | -2,706 | 0.01% | 5,314,855 |
| 2024-09-02 | 2024-08-29 | 5.066 | 1,065,759 | +94,717 | 0.01% | 5,399,272 |
| 2024-08-28 | 2024-08-26 | 5.454 | 971,042 | -2,706 | 0.01% | 5,296,184 |
| 2024-08-26 | 2024-08-22 | 5.443 | 973,748 | +1,804 | 0.01% | 5,300,148 |
| 2024-08-23 | 2024-08-21 | 5.377 | 971,944 | +5,413 | 0.01% | 5,225,682 |
| 2024-08-22 | 2024-08-20 | 5.421 | 966,531 | -17,140 | 0.01% | 5,239,437 |
| 2024-08-21 | 2024-08-19 | 5.399 | 983,671 | -13,531 | 0.01% | 5,310,541 |
| 2024-08-20 | 2024-08-16 | 5.288 | 997,202 | -9,021 | 0.01% | 5,273,045 |
| 2024-08-19 | 2024-08-15 | 5.199 | 1,006,223 | -12,629 | 0.01% | 5,231,510 |
| 2024-08-16 | 2024-08-14 | 5.133 | 1,018,852 | +12,629 | 0.01% | 5,229,402 |
| 2024-08-14 | 2024-08-12 | 5.099 | 1,006,223 | +903 | 0.01% | 5,131,118 |
| 2024-08-12 | 2024-08-08 | 5.011 | 1,005,320 | +1,804 | 0.01% | 5,037,357 |
| 2024-08-08 | 2024-08-06 | 4.966 | 1,003,516 | +4,510 | 0.01% | 4,983,819 |
| 2024-07-31 | 2024-07-29 | 5.144 | 999,006 | -11,727 | 0.01% | 5,138,615 |
| 2024-07-30 | 2024-07-26 | 5.033 | 1,010,733 | -9,021 | 0.01% | 5,086,889 |
| 2024-07-26 | 2024-07-24 | 5.166 | 1,019,754 | -37,886 | 0.01% | 5,267,946 |
| 2024-07-24 | 2024-07-22 | 5.044 | 1,057,640 | -9,021 | 0.01% | 5,334,691 |
| 2024-07-23 | 2024-07-19 | 5.033 | 1,066,661 | +1,804 | 0.01% | 5,368,367 |
| 2024-07-22 | 2024-07-18 | 5.144 | 1,064,857 | +10,825 | 0.01% | 5,477,334 |
| 2024-07-19 | 2024-07-17 | 5.155 | 1,054,032 | +9,923 | 0.01% | 5,433,338 |
| 2024-07-18 | 2024-07-16 | 5.199 | 1,044,109 | -10,825 | 0.01% | 5,428,485 |
| 2024-07-17 | 2024-07-15 | 5.288 | 1,054,934 | +902 | 0.01% | 5,578,323 |
| 2024-07-16 | 2024-07-12 | 5.299 | 1,054,032 | -17,140 | 0.01% | 5,585,238 |
| 2024-07-12 | 2024-07-10 | 5.188 | 1,071,172 | +903 | 0.01% | 5,557,315 |
| 2024-07-11 | 2024-07-09 | 5.155 | 1,070,269 | +2,706 | 0.01% | 5,517,037 |
| 2024-07-10 | 2024-07-08 | 5.188 | 1,067,563 | -902 | 0.01% | 5,538,591 |
| 2024-07-09 | 2024-07-05 | 5.210 | 1,068,465 | -13,531 | 0.01% | 5,566,960 |
| 2024-07-08 | 2024-07-04 | 5.365 | 1,081,996 | -9,021 | 0.01% | 5,805,384 |
| 2024-07-05 | 2024-07-03 | 6.669 | 1,091,017 | +9,021 | 0.01% | 7,276,300 |
| 2024-07-04 | 2024-07-02 | 6.734 | 1,081,996 | +140,620 | 0.01% | 7,286,332 |
| 2024-07-03 | 2024-06-28 | 6.501 | 941,376 | -6,166 | 0.01% | 6,119,512 |
| 2024-07-02 | 2024-06-27 | 6.462 | 947,542 | -4,624 | 0.01% | 6,122,711 |
| 2024-06-28 | 2024-06-26 | 6.449 | 952,166 | -7,707 | 0.01% | 6,140,235 |
| 2024-06-26 | 2024-06-24 | 6.462 | 959,873 | -1,541 | 0.01% | 6,202,390 |
| 2024-06-25 | 2024-06-21 | 6.475 | 961,414 | -9,249 | 0.01% | 6,224,822 |
| 2024-06-24 | 2024-06-20 | 6.540 | 970,663 | -18,497 | 0.01% | 6,347,679 |
| 2024-06-21 | 2024-06-19 | 6.462 | 989,160 | -13,101 | 0.01% | 6,391,633 |
| 2024-06-20 | 2024-06-18 | 6.319 | 1,002,261 | -40,077 | 0.01% | 6,333,237 |
| 2024-06-18 | 2024-06-14 | 6.111 | 1,042,338 | -4,624 | 0.01% | 6,370,088 |
| 2024-06-17 | 2024-06-13 | 6.059 | 1,046,962 | -20,038 | 0.01% | 6,344,009 |
| 2024-06-14 | 2024-06-12 | 6.059 | 1,067,000 | -3,083 | 0.01% | 6,465,428 |
| 2024-06-13 | 2024-06-11 | 6.111 | 1,070,083 | +26,975 | 0.01% | 6,539,648 |
| 2024-06-12 | 2024-06-07 | 6.254 | 1,043,108 | -7,707 | 0.01% | 6,523,675 |
| 2024-06-11 | 2024-06-06 | 6.189 | 1,050,815 | +5,394 | 0.01% | 6,503,702 |
| 2024-06-07 | 2024-06-05 | 6.189 | 1,045,421 | +33,140 | 0.01% | 6,470,317 |
| 2024-06-06 | 2024-06-04 | 6.241 | 1,012,281 | +2,313 | 0.01% | 6,317,746 |
| 2024-06-05 | 2024-06-03 | 6.254 | 1,009,968 | +1,541 | 0.01% | 6,316,414 |
| 2024-06-04 | 2024-05-31 | 6.189 | 1,008,427 | +26,974 | 0.01% | 6,241,354 |
| 2024-06-03 | 2024-05-30 | 6.176 | 981,453 | -1,541 | 0.01% | 6,061,672 |
| 2024-05-31 | 2024-05-29 | 6.332 | 982,994 | +6,166 | 0.01% | 6,224,245 |
| 2024-05-30 | 2024-05-28 | 6.475 | 976,828 | +1,541 | 0.01% | 6,324,623 |
| 2024-05-29 | 2024-05-27 | 6.475 | 975,287 | -2,312 | 0.01% | 6,314,645 |
| 2024-05-28 | 2024-05-24 | 6.423 | 977,599 | -3,854 | 0.01% | 6,278,876 |
| 2024-05-27 | 2024-05-23 | 6.436 | 981,453 | -20,808 | 0.01% | 6,316,364 |
| 2024-05-24 | 2024-05-22 | 6.514 | 1,002,261 | +36,993 | 0.01% | 6,528,306 |
| 2024-05-23 | 2024-05-21 | 6.501 | 965,268 | +9,248 | 0.01% | 6,274,825 |
| 2024-05-22 | 2024-05-20 | 6.540 | 956,020 | -3,853 | 0.01% | 6,251,921 |
| 2024-05-21 | 2024-05-17 | 6.565 | 959,873 | -7,707 | 0.01% | 6,302,027 |
| 2024-05-20 | 2024-05-16 | 6.514 | 967,580 | -8,478 | 0.01% | 6,302,409 |
| 2024-05-17 | 2024-05-14 | 6.332 | 976,058 | -2,312 | 0.01% | 6,180,326 |
| 2024-05-16 | 2024-05-13 | 6.358 | 978,370 | -3,083 | 0.01% | 6,220,355 |
| 2024-05-14 | 2024-05-10 | 6.306 | 981,453 | +14,489 | 0.01% | 6,189,018 |
| 2024-05-13 | 2024-05-09 | 6.008 | 966,964 | -14,643 | 0.01% | 5,809,079 |
| 2024-05-10 | 2024-05-08 | 5.956 | 981,607 | +2,312 | 0.01% | 5,846,101 |
| 2024-05-09 | 2024-05-07 | 5.969 | 979,295 | -3,853 | 0.01% | 5,845,038 |
| 2024-05-08 | 2024-05-06 | 5.943 | 983,148 | +5,395 | 0.01% | 5,842,522 |
| 2024-05-07 | 2024-05-03 | 5.865 | 977,753 | +2,312 | 0.01% | 5,734,342 |
| 2024-05-06 | 2024-05-02 | 5.800 | 975,441 | +13,872 | 0.01% | 5,657,499 |
| 2024-05-03 | 2024-04-30 | 5.969 | 961,569 | -6,165 | 0.01% | 5,739,238 |
| 2024-05-02 | 2024-04-29 | 5.800 | 967,734 | +770 | 0.01% | 5,612,799 |
| 2024-04-30 | 2024-04-26 | 5.696 | 966,964 | +3,854 | 0.01% | 5,507,960 |
| 2024-04-29 | 2024-04-25 | 5.735 | 963,110 | -7,707 | 0.01% | 5,523,497 |
| 2024-04-26 | 2024-04-24 | 5.657 | 970,817 | -60,885 | 0.01% | 5,492,118 |
| 2024-04-25 | 2024-04-23 | 5.592 | 1,031,702 | -771 | 0.01% | 5,769,624 |
| 2024-04-24 | 2024-04-22 | 5.618 | 1,032,473 | -1,541 | 0.01% | 5,800,729 |
| 2024-04-23 | 2024-04-19 | 5.696 | 1,034,014 | +7,707 | 0.01% | 5,889,886 |
| 2024-04-22 | 2024-04-18 | 5.683 | 1,026,307 | +15,414 | 0.01% | 5,832,670 |
| 2024-04-19 | 2024-04-17 | 5.579 | 1,010,893 | -94,025 | 0.01% | 5,640,136 |
| 2024-04-17 | 2024-04-15 | 5.463 | 1,104,918 | -9,249 | 0.01% | 6,035,707 |
| 2024-04-16 | 2024-04-12 | 5.411 | 1,114,167 | -19,267 | 0.01% | 6,028,404 |
| 2024-04-15 | 2024-04-11 | 5.450 | 1,133,434 | +771 | 0.01% | 6,176,771 |
| 2024-04-12 | 2024-04-10 | 5.450 | 1,132,663 | +24,662 | 0.01% | 6,172,569 |
| 2024-04-11 | 2024-04-09 | 5.463 | 1,108,001 | -19,268 | 0.01% | 6,052,548 |
| 2024-04-10 | 2024-04-08 | 5.450 | 1,127,269 | -6,165 | 0.01% | 6,143,174 |
| 2024-04-05 | 2024-04-02 | 5.437 | 1,133,434 | +26,974 | 0.01% | 6,162,064 |
| 2024-04-03 | 2024-03-28 | 5.411 | 1,106,460 | -2,312 | 0.01% | 5,986,703 |
| 2024-04-02 | 2024-03-27 | 5.450 | 1,108,772 | -7,707 | 0.01% | 6,042,373 |
| 2024-03-28 | 2024-03-26 | 5.437 | 1,116,479 | +7,707 | 0.01% | 6,069,886 |
| 2024-03-27 | 2024-03-25 | 5.398 | 1,108,772 | +4,624 | 0.01% | 5,984,826 |
| 2024-03-26 | 2024-03-22 | 5.437 | 1,104,148 | -1,541 | 0.01% | 6,002,847 |
| 2024-03-25 | 2024-03-21 | 5.437 | 1,105,689 | -9,248 | 0.01% | 6,011,225 |
| 2024-03-21 | 2024-03-19 | 5.359 | 1,114,937 | +770 | 0.01% | 5,974,703 |
| 2024-03-19 | 2024-03-15 | 5.372 | 1,114,167 | +11,561 | 0.01% | 5,985,034 |
| 2024-03-15 | 2024-03-13 | 5.385 | 1,102,606 | +4,624 | 0.01% | 5,937,237 |
| 2024-03-14 | 2024-03-12 | 5.450 | 1,097,982 | -19,268 | 0.01% | 5,983,571 |
| 2024-03-13 | 2024-03-11 | 5.437 | 1,117,250 | -770 | 0.01% | 6,074,078 |
| 2024-03-12 | 2024-03-08 | 5.450 | 1,118,020 | +38,535 | 0.01% | 6,092,771 |
| 2024-03-11 | 2024-03-07 | 5.450 | 1,079,485 | +3,853 | 0.01% | 5,882,770 |
| 2024-03-08 | 2024-03-06 | 5.424 | 1,075,632 | -38,535 | 0.01% | 5,833,859 |
| 2024-03-07 | 2024-03-05 | 5.411 | 1,114,167 | -30,828 | 0.01% | 6,028,404 |
| 2024-03-06 | 2024-03-04 | 5.437 | 1,144,995 | +77,070 | 0.01% | 6,224,917 |
| 2024-02-29 | 2024-02-27 | 5.489 | 1,067,925 | -69,363 | 0.01% | 5,861,342 |
| 2024-02-27 | 2024-02-23 | 5.566 | 1,137,288 | -7,707 | 0.01% | 6,330,583 |
| 2024-02-26 | 2024-02-22 | 5.514 | 1,144,995 | -6,936 | 0.01% | 6,314,057 |
| 2024-02-23 | 2024-02-21 | 5.450 | 1,151,931 | -14,643 | 0.01% | 6,277,572 |
| 2024-02-22 | 2024-02-20 | 5.333 | 1,166,574 | -1,542 | 0.01% | 6,221,142 |
| 2024-02-21 | 2024-02-19 | 5.281 | 1,168,116 | -770 | 0.01% | 6,168,738 |
| 2024-02-20 | 2024-02-16 | 5.177 | 1,168,886 | +7,707 | 0.01% | 6,051,472 |
| 2024-02-15 | 2024-02-09 | 5.060 | 1,161,179 | -6,937 | 0.01% | 5,875,972 |
| 2024-02-14 | 2024-02-07 | 5.216 | 1,168,116 | +2,313 | 0.01% | 6,092,955 |
| 2024-02-08 | 2024-02-06 | 5.190 | 1,165,803 | -9,249 | 0.01% | 6,050,637 |
| 2024-02-07 | 2024-02-05 | 5.047 | 1,175,052 | +3,854 | 0.01% | 5,930,928 |
| 2024-02-06 | 2024-02-02 | 5.060 | 1,171,198 | -9,249 | 0.01% | 5,926,672 |
| 2024-02-05 | 2024-02-01 | 5.060 | 1,180,447 | -107,897 | 0.01% | 5,973,475 |
| 2024-02-02 | 2024-01-31 | 5.021 | 1,288,344 | +23,121 | 0.01% | 6,469,322 |
| 2024-02-01 | 2024-01-30 | 4.982 | 1,265,223 | -11,561 | 0.01% | 6,303,972 |
| 2024-01-31 | 2024-01-29 | 5.086 | 1,276,784 | +99,420 | 0.01% | 6,494,107 |
| 2024-01-26 | 2024-01-24 | 4.931 | 1,177,364 | -7,707 | 0.01% | 5,805,108 |
| 2024-01-25 | 2024-01-23 | 4.723 | 1,185,071 | -154 | 0.01% | 5,597,083 |
| 2024-01-24 | 2024-01-22 | 4.593 | 1,185,225 | +7,707 | 0.01% | 5,444,024 |
| 2024-01-23 | 2024-01-19 | 4.736 | 1,177,518 | -7,707 | 0.01% | 5,576,689 |
| 2024-01-22 | 2024-01-18 | 4.671 | 1,185,225 | +9,248 | 0.01% | 5,536,296 |
| 2024-01-19 | 2024-01-17 | 4.645 | 1,175,977 | -2,312 | 0.01% | 5,462,580 |
| 2024-01-18 | 2024-01-16 | 4.840 | 1,178,289 | -9,248 | 0.01% | 5,702,649 |
| 2024-01-17 | 2024-01-15 | 4.853 | 1,187,537 | -36,994 | 0.01% | 5,762,816 |
| 2024-01-16 | 2024-01-12 | 4.866 | 1,224,531 | -13,102 | 0.01% | 5,958,227 |
| 2024-01-15 | 2024-01-11 | 4.814 | 1,237,633 | +5,395 | 0.01% | 5,957,743 |
| 2024-01-12 | 2024-01-10 | 4.853 | 1,232,238 | -26,974 | 0.01% | 5,979,738 |
| 2024-01-10 | 2024-01-08 | 4.801 | 1,259,212 | +13,102 | 0.01% | 6,045,282 |
| 2024-01-09 | 2024-01-05 | 4.892 | 1,246,110 | -52,408 | 0.01% | 6,095,561 |
| 2024-01-08 | 2024-01-04 | 4.801 | 1,298,518 | -107,897 | 0.01% | 6,233,984 |
| 2024-01-05 | 2024-01-03 | 4.736 | 1,406,415 | -115,605 | 0.01% | 6,660,738 |
| 2024-01-04 | 2024-01-02 | 4.723 | 1,522,020 | -3,853 | 0.01% | 7,188,491 |
| 2024-01-02 | 2023-12-28 | 4.749 | 1,525,873 | -158,764 | 0.01% | 7,246,286 |
| 2023-12-29 | 2023-12-27 | 4.697 | 1,684,637 | -15,414 | 0.01% | 7,912,812 |
| 2023-12-27 | 2023-12-21 | 4.619 | 1,700,051 | -6,166 | 0.01% | 7,852,861 |
| 2023-12-22 | 2023-12-20 | 4.567 | 1,706,217 | -3,082 | 0.01% | 7,792,789 |
| 2023-12-19 | 2023-12-15 | 4.645 | 1,709,299 | -55,491 | 0.01% | 7,939,937 |
| 2023-12-18 | 2023-12-14 | 4.580 | 1,764,790 | +32,370 | 0.02% | 8,083,207 |
| 2023-12-14 | 2023-12-12 | 4.632 | 1,732,420 | -23,121 | 0.02% | 8,024,858 |
| 2023-12-13 | 2023-12-11 | 4.541 | 1,755,541 | +7,707 | 0.02% | 7,972,508 |
| 2023-12-12 | 2023-12-08 | 4.606 | 1,747,834 | -15,414 | 0.02% | 8,050,901 |
| 2023-12-11 | 2023-12-07 | 4.541 | 1,763,248 | -63,968 | 0.02% | 8,007,509 |
| 2023-12-07 | 2023-12-05 | 4.502 | 1,827,216 | +88,630 | 0.02% | 8,226,883 |
| 2023-12-04 | 2023-11-30 | 4.580 | 1,738,586 | +37,764 | 0.02% | 7,963,186 |
| 2023-11-30 | 2023-11-28 | 4.658 | 1,700,822 | -50,095 | 0.01% | 7,922,628 |
| 2023-11-28 | 2023-11-24 | 4.632 | 1,750,917 | +46,242 | 0.02% | 8,110,540 |
| 2023-11-27 | 2023-11-23 | 4.684 | 1,704,675 | -2,312 | 0.01% | 7,984,813 |
| 2023-11-24 | 2023-11-22 | 4.632 | 1,706,987 | +770 | 0.01% | 7,907,048 |
| 2023-11-23 | 2023-11-21 | 4.619 | 1,706,217 | -12,331 | 0.01% | 7,881,343 |
| 2023-11-22 | 2023-11-20 | 4.632 | 1,718,548 | -7,707 | 0.01% | 7,960,601 |
| 2023-11-21 | 2023-11-17 | 4.554 | 1,726,255 | +3,083 | 0.02% | 7,861,909 |
| 2023-11-17 | 2023-11-15 | 4.645 | 1,723,172 | -47,013 | 0.02% | 8,004,379 |
| 2023-11-16 | 2023-11-14 | 4.515 | 1,770,185 | +34,682 | 0.02% | 7,993,075 |
| 2023-11-15 | 2023-11-13 | 4.489 | 1,735,503 | +18,497 | 0.02% | 7,791,435 |
| 2023-11-14 | 2023-11-10 | 4.476 | 1,717,006 | +3,082 | 0.01% | 7,686,115 |
| 2023-11-10 | 2023-11-08 | 4.528 | 1,713,924 | -1,541 | 0.01% | 7,761,273 |
| 2023-11-09 | 2023-11-07 | 4.541 | 1,715,465 | +23,121 | 0.01% | 7,790,510 |
| 2023-11-06 | 2023-11-02 | 4.580 | 1,692,344 | -10,019 | 0.01% | 7,751,385 |
| 2023-11-02 | 2023-10-31 | 4.528 | 1,702,363 | +2,312 | 0.01% | 7,708,921 |
| 2023-11-01 | 2023-10-30 | 4.489 | 1,700,051 | +70,133 | 0.01% | 7,632,275 |
| 2023-10-31 | 2023-10-27 | 4.645 | 1,629,918 | -4,624 | 0.01% | 7,571,201 |
| 2023-10-30 | 2023-10-26 | 4.606 | 1,634,542 | +20,809 | 0.01% | 7,529,054 |
| 2023-10-27 | 2023-10-25 | 4.580 | 1,613,733 | +21,580 | 0.01% | 7,391,326 |
| 2023-10-26 | 2023-10-24 | 4.567 | 1,592,153 | +18,496 | 0.01% | 7,271,825 |
| 2023-10-25 | 2023-10-20 | 4.619 | 1,573,657 | +9,249 | 0.01% | 7,269,023 |
| 2023-10-24 | 2023-10-19 | 4.645 | 1,564,408 | +33,910 | 0.01% | 7,266,897 |
| 2023-10-20 | 2023-10-18 | 4.788 | 1,530,498 | +9,249 | 0.01% | 7,327,825 |
| 2023-10-19 | 2023-10-17 | 4.749 | 1,521,249 | +2,312 | 0.01% | 7,224,326 |
| 2023-10-17 | 2023-10-13 | 4.749 | 1,518,937 | -41,618 | 0.01% | 7,213,347 |
| 2023-10-16 | 2023-10-12 | 4.801 | 1,560,555 | +12,331 | 0.01% | 7,491,983 |
| 2023-10-13 | 2023-10-11 | 4.645 | 1,548,224 | -1,541 | 0.01% | 7,191,720 |
| 2023-10-12 | 2023-10-10 | 4.632 | 1,549,765 | -771 | 0.01% | 7,178,770 |
| 2023-10-11 | 2023-10-09 | 4.645 | 1,550,536 | -7,707 | 0.01% | 7,202,460 |
| 2023-10-10 | 2023-10-06 | 4.606 | 1,558,243 | +15,414 | 0.01% | 7,177,604 |
| 2023-10-09 | 2023-10-05 | 4.502 | 1,542,829 | +73,216 | 0.01% | 6,946,455 |
| 2023-10-05 | 2023-10-03 | 4.567 | 1,469,613 | +15,414 | 0.01% | 6,712,149 |
| 2023-10-03 | 2023-09-28 | 4.697 | 1,454,199 | +7,707 | 0.01% | 6,830,435 |
| 2023-09-29 | 2023-09-27 | 4.749 | 1,446,492 | +16,956 | 0.01% | 6,869,310 |
| 2023-09-27 | 2023-09-25 | 4.788 | 1,429,536 | +6,165 | 0.01% | 6,844,432 |
| 2023-09-26 | 2023-09-22 | 4.827 | 1,423,371 | -13,102 | 0.01% | 6,870,321 |
| 2023-09-25 | 2023-09-21 | 4.749 | 1,436,473 | -2,312 | 0.01% | 6,821,730 |
| 2023-09-22 | 2023-09-20 | 4.749 | 1,438,785 | +6,166 | 0.01% | 6,832,709 |
| 2023-09-20 | 2023-09-18 | 4.736 | 1,432,619 | -10,019 | 0.01% | 6,784,839 |
| 2023-09-18 | 2023-09-14 | 4.645 | 1,442,638 | +771 | 0.01% | 6,701,258 |
| 2023-09-15 | 2023-09-13 | 4.593 | 1,441,867 | +7,707 | 0.01% | 6,622,843 |
| 2023-09-14 | 2023-09-12 | 4.593 | 1,434,160 | +7,707 | 0.01% | 6,587,442 |
| 2023-09-12 | 2023-09-07 | 4.619 | 1,426,453 | +4,624 | 0.01% | 6,589,060 |
| 2023-09-11 | 2023-09-06 | 4.658 | 1,421,829 | +15,414 | 0.01% | 6,623,046 |
| 2023-09-06 | 2023-09-04 | 4.710 | 1,406,415 | -9,249 | 0.01% | 6,624,240 |
| 2023-09-04 | 2023-08-30 | 4.567 | 1,415,664 | +10,019 | 0.01% | 6,465,749 |
| 2023-08-30 | 2023-08-28 | 4.554 | 1,405,645 | -10,789 | 0.01% | 6,401,750 |
| 2023-08-29 | 2023-08-25 | 4.515 | 1,416,434 | -6,783 | 0.01% | 6,395,751 |
| 2023-08-25 | 2023-08-23 | 4.451 | 1,423,217 | +3,083 | 0.01% | 6,334,046 |
| 2023-08-24 | 2023-08-22 | 4.463 | 1,420,134 | -9,248 | 0.01% | 6,338,752 |
| 2023-08-22 | 2023-08-18 | 4.502 | 1,429,382 | +7,707 | 0.01% | 6,435,670 |
| 2023-08-21 | 2023-08-17 | 4.476 | 1,421,675 | +15,414 | 0.01% | 6,364,076 |
| 2023-08-18 | 2023-08-16 | 4.476 | 1,406,261 | +87,089 | 0.01% | 6,295,076 |
| 2023-08-17 | 2023-08-15 | 4.541 | 1,319,172 | -1,542 | 0.01% | 5,990,809 |
| 2023-08-16 | 2023-08-14 | 4.528 | 1,320,714 | +88,631 | 0.01% | 5,980,675 |
| 2023-08-15 | 2023-08-11 | 4.619 | 1,232,083 | +770 | 0.01% | 5,691,227 |
| 2023-08-10 | 2023-08-08 | 4.697 | 1,231,313 | +15,414 | 0.01% | 5,783,530 |
| 2023-08-08 | 2023-08-04 | 4.762 | 1,215,899 | -24,662 | 0.01% | 5,790,013 |
| 2023-08-07 | 2023-08-03 | 4.736 | 1,240,561 | +2,312 | 0.01% | 5,875,258 |
| 2023-08-04 | 2023-08-02 | 4.723 | 1,238,249 | +67,051 | 0.01% | 5,848,242 |
| 2023-08-03 | 2023-08-01 | 4.814 | 1,171,198 | +18,496 | 0.01% | 5,637,937 |
| 2023-08-02 | 2023-07-31 | 4.879 | 1,152,702 | +13,102 | 0.01% | 5,623,683 |
| 2023-08-01 | 2023-07-28 | 4.853 | 1,139,600 | +43,159 | 0.01% | 5,530,189 |
| 2023-07-31 | 2023-07-27 | 4.840 | 1,096,441 | -9,248 | 0.01% | 5,306,523 |
| 2023-07-28 | 2023-07-26 | 4.788 | 1,105,689 | +11,560 | 0.01% | 5,293,895 |
| 2023-07-27 | 2023-07-25 | 4.840 | 1,094,129 | -31,598 | 0.01% | 5,295,334 |
| 2023-07-26 | 2023-07-24 | 4.684 | 1,125,727 | +3,853 | 0.01% | 5,272,982 |
| 2023-07-25 | 2023-07-21 | 4.736 | 1,121,874 | -1,541 | 0.01% | 5,313,160 |
| 2023-07-24 | 2023-07-20 | 4.697 | 1,123,415 | +1,541 | 0.01% | 5,276,729 |
| 2023-07-20 | 2023-07-18 | 4.658 | 1,121,874 | -5,395 | 0.01% | 5,225,821 |
| 2023-07-19 | 2023-07-14 | 4.762 | 1,127,269 | +78,612 | 0.01% | 5,367,964 |
| 2023-07-14 | 2023-07-12 | 4.632 | 1,048,657 | -3,854 | 0.01% | 4,857,554 |
| 2023-07-13 | 2023-07-11 | 4.632 | 1,052,511 | -3,853 | 0.01% | 4,875,406 |
| 2023-07-12 | 2023-07-10 | 4.619 | 1,056,364 | +8,477 | 0.01% | 4,879,548 |
| 2023-07-11 | 2023-07-07 | 4.619 | 1,047,887 | -7,707 | 0.01% | 4,840,391 |
| 2023-07-10 | 2023-07-06 | 4.645 | 1,055,594 | -109,439 | 0.01% | 4,903,384 |
| 2023-07-07 | 2023-07-05 | 4.723 | 1,165,033 | +32,370 | 0.01% | 5,502,443 |
| 2023-07-06 | 2023-07-04 | 4.775 | 1,132,663 | +770 | 0.01% | 5,408,346 |
| 2023-07-05 | 2023-07-03 | 4.788 | 1,131,893 | -1,541 | 0.01% | 5,419,356 |
| 2023-07-04 | 2023-06-30 | 4.775 | 1,133,434 | -36,994 | 0.01% | 5,412,028 |
| 2023-07-03 | 2023-06-29 | 4.762 | 1,170,428 | -87,089 | 0.01% | 5,573,484 |
| 2023-06-29 | 2023-06-27 | 4.762 | 1,257,517 | -22,350 | 0.01% | 5,988,195 |
| 2023-06-28 | 2023-06-26 | 4.697 | 1,279,867 | +28,516 | 0.01% | 6,011,590 |
| 2023-06-27 | 2023-06-23 | 5.729 | 1,251,351 | +6,936 | 0.01% | 7,169,241 |
| 2023-06-26 | 2023-06-21 | 5.772 | 1,244,415 | +211,096 | 0.01% | 7,182,709 |
| 2023-06-23 | 2023-06-20 | 5.872 | 1,033,319 | +4,912 | 0.01% | 6,067,358 |
| 2023-06-21 | 2023-06-19 | 5.872 | 1,028,407 | +2,105 | 0.01% | 6,038,516 |
| 2023-06-20 | 2023-06-16 | 5.829 | 1,026,302 | -35,084 | 0.01% | 5,982,277 |
| 2023-06-19 | 2023-06-15 | 5.886 | 1,061,386 | +103,145 | 0.01% | 6,247,286 |
| 2023-06-16 | 2023-06-14 | 5.815 | 958,241 | +16,139 | 0.01% | 5,571,895 |
| 2023-06-15 | 2023-06-13 | 5.900 | 942,102 | +92,620 | 0.01% | 5,558,611 |
| 2023-06-14 | 2023-06-12 | 6.143 | 849,482 | +43,503 | 0.01% | 5,217,945 |
| 2023-06-13 | 2023-06-09 | 6.200 | 805,979 | -28,066 | 0.01% | 4,996,674 |
| 2023-06-12 | 2023-06-08 | 6.214 | 834,045 | -50,520 | 0.01% | 5,182,556 |
| 2023-06-09 | 2023-06-07 | 6.100 | 884,565 | -9,824 | 0.01% | 5,395,622 |
| 2023-06-08 | 2023-06-06 | 6.057 | 894,389 | +91,217 | 0.01% | 5,417,306 |
| 2023-06-07 | 2023-06-05 | 6.014 | 803,172 | -21,050 | 0.01% | 4,830,466 |
| 2023-06-06 | 2023-06-02 | 5.986 | 824,222 | -22,453 | 0.01% | 4,933,572 |
| 2023-06-05 | 2023-06-01 | 5.886 | 846,675 | -7,719 | 0.01% | 4,983,504 |
| 2023-06-02 | 2023-05-31 | 5.872 | 854,394 | +46,310 | 0.01% | 5,016,761 |
| 2023-06-01 | 2023-05-30 | 5.943 | 808,084 | -18,945 | 0.01% | 4,802,425 |
| 2023-05-31 | 2023-05-29 | 6.057 | 827,029 | +13,332 | 0.01% | 5,009,307 |
| 2023-05-30 | 2023-05-25 | 6.028 | 813,697 | +6,315 | 0.01% | 4,905,362 |
| 2023-05-29 | 2023-05-24 | 6.071 | 807,382 | +2,807 | 0.01% | 4,901,812 |
| 2023-05-25 | 2023-05-23 | 6.185 | 804,575 | +18,243 | 0.01% | 4,976,503 |
| 2023-05-24 | 2023-05-22 | 6.371 | 786,332 | -14,033 | 0.01% | 5,009,351 |
| 2023-05-23 | 2023-05-19 | 6.285 | 800,365 | +44,907 | 0.01% | 5,030,309 |
| 2023-05-19 | 2023-05-17 | 6.100 | 755,458 | -2,807 | 0.01% | 4,608,102 |
| 2023-05-17 | 2023-05-15 | 6.157 | 758,265 | -15,437 | 0.01% | 4,668,451 |
| 2023-05-16 | 2023-05-12 | 6.057 | 773,702 | -701 | 0.01% | 4,686,306 |
| 2023-05-15 | 2023-05-11 | 6.171 | 774,403 | -1,404 | 0.01% | 4,778,845 |
| 2023-05-12 | 2023-05-10 | 6.185 | 775,807 | -7,718 | 0.01% | 4,798,566 |
| 2023-05-11 | 2023-05-09 | 6.456 | 783,525 | +13,332 | 0.01% | 5,058,469 |
| 2023-05-10 | 2023-05-08 | 6.570 | 770,193 | -53,327 | 0.01% | 5,060,210 |
| 2023-05-09 | 2023-05-05 | 6.200 | 823,520 | +1,403 | 0.01% | 5,105,419 |
| 2023-05-08 | 2023-05-04 | 6.271 | 822,117 | +89,814 | 0.01% | 5,155,304 |
| 2023-05-05 | 2023-05-03 | 6.043 | 732,303 | -2,807 | 0.01% | 4,425,116 |
| 2023-05-04 | 2023-05-02 | 6.128 | 735,110 | -702 | 0.01% | 4,504,938 |
| 2023-05-03 | 2023-04-28 | 6.043 | 735,812 | -23,155 | 0.01% | 4,446,320 |
| 2023-05-02 | 2023-04-27 | 6.028 | 758,967 | -7,016 | 0.01% | 4,575,423 |
| 2023-04-28 | 2023-04-26 | 6.043 | 765,983 | -1,404 | 0.01% | 4,628,636 |
| 2023-04-27 | 2023-04-25 | 6.114 | 767,387 | +6,315 | 0.01% | 4,691,803 |
| 2023-04-26 | 2023-04-24 | 5.914 | 761,072 | -701 | 0.01% | 4,501,340 |
| 2023-04-21 | 2023-04-19 | 5.971 | 761,773 | -702 | 0.01% | 4,548,913 |
| 2023-04-19 | 2023-04-17 | 5.986 | 762,475 | -1,403 | 0.01% | 4,563,971 |
| 2023-04-18 | 2023-04-14 | 5.929 | 763,878 | -3,509 | 0.01% | 4,528,823 |
| 2023-04-17 | 2023-04-13 | 5.829 | 767,387 | -9,121 | 0.01% | 4,473,071 |
| 2023-04-14 | 2023-04-12 | 5.815 | 776,508 | -2,105 | 0.01% | 4,515,170 |
| 2023-04-12 | 2023-04-06 | 5.686 | 778,613 | -7,719 | 0.01% | 4,427,541 |
| 2023-04-11 | 2023-04-04 | 5.701 | 786,332 | -13,332 | 0.01% | 4,482,641 |
| 2023-04-06 | 2023-04-03 | 5.658 | 799,664 | -1,403 | 0.01% | 4,524,453 |
| 2023-04-04 | 2023-03-31 | 5.629 | 801,067 | +2,105 | 0.01% | 4,509,558 |
| 2023-04-03 | 2023-03-30 | 5.629 | 798,962 | -3,508 | 0.01% | 4,497,708 |
| 2023-03-31 | 2023-03-29 | 5.572 | 802,470 | +2,105 | 0.01% | 4,471,709 |
| 2023-03-28 | 2023-03-24 | 5.501 | 800,365 | +10,525 | 0.01% | 4,402,946 |
| 2023-03-27 | 2023-03-23 | 5.416 | 789,840 | -702 | 0.01% | 4,277,507 |
| 2023-03-24 | 2023-03-22 | 5.359 | 790,542 | -14,735 | 0.01% | 4,236,242 |
| 2023-03-23 | 2023-03-21 | 5.316 | 805,277 | +702 | 0.01% | 4,280,772 |
| 2023-03-22 | 2023-03-20 | 5.344 | 804,575 | -3,509 | 0.01% | 4,299,974 |
| 2023-03-20 | 2023-03-16 | 5.230 | 808,084 | +702 | 0.01% | 4,226,594 |
| 2023-03-17 | 2023-03-15 | 5.230 | 807,382 | +702 | 0.01% | 4,222,923 |
| 2023-03-16 | 2023-03-14 | 5.159 | 806,680 | +2,806 | 0.01% | 4,161,768 |
| 2023-03-15 | 2023-03-13 | 5.273 | 803,874 | -9,121 | 0.01% | 4,238,944 |
| 2023-03-13 | 2023-03-09 | 5.273 | 812,995 | +5,613 | 0.01% | 4,287,041 |
| 2023-03-10 | 2023-03-08 | 5.344 | 807,382 | -15,437 | 0.01% | 4,314,976 |
| 2023-03-09 | 2023-03-07 | 5.401 | 822,819 | -81,393 | 0.01% | 4,444,384 |
| 2023-03-07 | 2023-03-03 | 5.373 | 904,212 | +4,210 | 0.01% | 4,858,247 |
| 2023-03-06 | 2023-03-02 | 5.344 | 900,002 | -1,403 | 0.01% | 4,809,974 |
| 2023-03-03 | 2023-03-01 | 5.287 | 901,405 | +1,403 | 0.01% | 4,766,086 |
| 2023-03-02 | 2023-02-28 | 5.173 | 900,002 | -18,945 | 0.01% | 4,656,055 |
| 2023-03-01 | 2023-02-27 | 5.216 | 918,947 | +12,630 | 0.01% | 4,793,355 |
| 2023-02-28 | 2023-02-24 | 5.273 | 906,317 | -31,575 | 0.01% | 4,779,141 |
| 2023-02-27 | 2023-02-23 | 5.302 | 937,892 | -2,807 | 0.01% | 4,972,374 |
| 2023-02-24 | 2023-02-22 | 5.330 | 940,699 | +1,403 | 0.01% | 5,014,069 |
| 2023-02-23 | 2023-02-21 | 5.344 | 939,296 | +3,509 | 0.01% | 5,019,977 |
| 2023-02-22 | 2023-02-20 | 5.373 | 935,787 | -9,122 | 0.01% | 5,027,897 |
| 2023-02-21 | 2023-02-17 | 5.273 | 944,909 | -5,613 | 0.01% | 4,982,642 |
| 2023-02-20 | 2023-02-16 | 5.287 | 950,522 | +9,121 | 0.01% | 5,025,787 |
| 2023-02-16 | 2023-02-14 | 5.359 | 941,401 | -32,276 | 0.01% | 5,044,644 |
| 2023-02-15 | 2023-02-13 | 5.330 | 973,677 | -702 | 0.01% | 5,189,847 |
| 2023-02-14 | 2023-02-10 | 5.316 | 974,379 | +54,730 | 0.01% | 5,179,702 |
| 2023-02-13 | 2023-02-09 | 5.359 | 919,649 | +37,890 | 0.01% | 4,928,082 |
| 2023-02-10 | 2023-02-08 | 5.373 | 881,759 | +9,824 | 0.01% | 4,737,609 |
| 2023-02-09 | 2023-02-07 | 5.344 | 871,935 | -7,017 | 0.01% | 4,659,973 |
| 2023-02-08 | 2023-02-06 | 5.273 | 878,952 | +19,647 | 0.01% | 4,634,842 |
| 2023-02-07 | 2023-02-03 | 5.344 | 859,305 | -2,105 | 0.01% | 4,592,473 |
| 2023-02-06 | 2023-02-02 | 5.416 | 861,410 | -702 | 0.01% | 4,665,106 |
| 2023-02-03 | 2023-02-01 | 5.430 | 862,112 | +1,403 | 0.01% | 4,681,194 |
| 2023-02-02 | 2023-01-31 | 5.387 | 860,709 | +2,105 | 0.01% | 4,636,776 |
| 2023-02-01 | 2023-01-30 | 5.444 | 858,604 | +4,912 | 0.01% | 4,674,383 |
| 2023-01-30 | 2023-01-26 | 5.473 | 853,692 | -101,742 | 0.01% | 4,671,974 |
| 2023-01-27 | 2023-01-20 | 5.416 | 955,434 | +30,172 | 0.01% | 5,174,308 |
| 2023-01-26 | 2023-01-19 | 5.344 | 925,262 | -23,857 | 0.01% | 4,944,974 |
| 2023-01-20 | 2023-01-18 | 5.330 | 949,119 | +9,823 | 0.01% | 5,058,949 |
| 2023-01-19 | 2023-01-17 | 5.287 | 939,296 | +14,735 | 0.01% | 4,966,431 |
| 2023-01-18 | 2023-01-16 | 5.302 | 924,561 | +5,614 | 0.01% | 4,901,698 |
| 2023-01-17 | 2023-01-13 | 5.259 | 918,947 | +92,620 | 0.01% | 4,832,644 |
| 2023-01-16 | 2023-01-12 | 5.173 | 826,327 | +16,138 | 0.01% | 4,274,906 |
| 2023-01-13 | 2023-01-11 | 5.173 | 810,189 | +3,509 | 0.01% | 4,191,418 |
| 2023-01-12 | 2023-01-10 | 5.145 | 806,680 | +9,823 | 0.01% | 4,150,271 |
| 2023-01-11 | 2023-01-09 | 5.159 | 796,857 | +14,735 | 0.01% | 4,111,090 |
| 2023-01-10 | 2023-01-06 | 5.116 | 782,122 | -3,508 | 0.01% | 4,001,630 |
| 2023-01-09 | 2023-01-05 | 5.088 | 785,630 | -4,912 | 0.01% | 3,997,185 |
| 2023-01-06 | 2023-01-04 | 5.074 | 790,542 | -14,735 | 0.01% | 4,010,910 |
| 2023-01-05 | 2023-01-03 | 4.988 | 805,277 | -702 | 0.01% | 4,016,811 |
| 2023-01-04 | 2022-12-30 | 4.931 | 805,979 | +4,912 | 0.01% | 3,974,366 |
| 2023-01-03 | 2022-12-29 | 4.917 | 801,067 | +7,157 | 0.01% | 3,938,728 |
| 2022-12-30 | 2022-12-28 | 4.945 | 793,910 | -16,840 | 0.01% | 3,926,167 |
| 2022-12-29 | 2022-12-23 | 4.846 | 810,750 | +2,807 | 0.01% | 3,928,564 |
| 2022-12-28 | 2022-12-22 | 4.860 | 807,943 | -4,210 | 0.01% | 3,926,477 |
| 2022-12-23 | 2022-12-21 | 4.831 | 812,153 | -7,017 | 0.01% | 3,923,788 |
| 2022-12-22 | 2022-12-20 | 4.831 | 819,170 | +7,017 | 0.01% | 3,957,690 |
| 2022-12-21 | 2022-12-19 | 4.831 | 812,153 | +5,613 | 0.01% | 3,923,788 |
| 2022-12-19 | 2022-12-15 | 4.831 | 806,540 | -7,017 | 0.01% | 3,896,670 |
| 2022-12-16 | 2022-12-14 | 4.874 | 813,557 | +7,017 | 0.01% | 3,965,355 |
| 2022-12-14 | 2022-12-12 | 4.888 | 806,540 | +28,067 | 0.01% | 3,942,648 |
| 2022-12-13 | 2022-12-09 | 4.931 | 778,473 | -3,508 | 0.01% | 3,838,731 |
| 2022-12-12 | 2022-12-08 | 4.888 | 781,981 | -17,542 | 0.01% | 3,822,595 |
| 2022-12-09 | 2022-12-07 | 4.760 | 799,523 | +21,892 | 0.01% | 3,805,795 |
| 2022-12-08 | 2022-12-06 | 4.874 | 777,631 | -3,508 | 0.01% | 3,790,248 |
| 2022-12-07 | 2022-12-05 | 4.903 | 781,139 | +9,121 | 0.01% | 3,829,612 |
| 2022-12-06 | 2022-12-02 | 4.846 | 772,018 | -3,508 | 0.01% | 3,740,885 |
| 2022-12-05 | 2022-12-01 | 4.903 | 775,526 | -180,329 | 0.01% | 3,802,094 |
| 2022-12-02 | 2022-11-30 | 4.931 | 955,855 | -25,962 | 0.01% | 4,713,420 |
| 2022-12-01 | 2022-11-29 | 4.874 | 981,817 | -24,558 | 0.01% | 4,785,471 |
| 2022-11-30 | 2022-11-28 | 4.689 | 1,006,375 | +12,630 | 0.01% | 4,718,715 |
| 2022-11-29 | 2022-11-25 | 4.860 | 993,745 | -4,912 | 0.01% | 4,829,446 |
| 2022-11-25 | 2022-11-23 | 4.689 | 998,657 | -7,016 | 0.01% | 4,682,527 |
| 2022-11-24 | 2022-11-22 | 4.646 | 1,005,673 | +7,016 | 0.01% | 4,672,426 |
| 2022-11-23 | 2022-11-21 | 4.575 | 998,657 | -4,210 | 0.01% | 4,568,666 |
| 2022-11-18 | 2022-11-16 | 4.632 | 1,002,867 | +1,404 | 0.01% | 4,645,096 |
| 2022-11-16 | 2022-11-14 | 4.618 | 1,001,463 | -6,315 | 0.01% | 4,624,321 |
| 2022-11-15 | 2022-11-11 | 4.504 | 1,007,778 | -4,912 | 0.01% | 4,538,580 |
| 2022-11-11 | 2022-11-09 | 4.418 | 1,012,690 | -32,277 | 0.01% | 4,474,106 |
| 2022-11-10 | 2022-11-08 | 4.375 | 1,044,967 | -2,105 | 0.01% | 4,572,029 |
| 2022-11-09 | 2022-11-07 | 4.404 | 1,047,072 | -5,613 | 0.01% | 4,611,084 |
| 2022-11-08 | 2022-11-04 | 4.290 | 1,052,685 | +46,310 | 0.01% | 4,515,782 |
| 2022-11-07 | 2022-11-03 | 4.247 | 1,006,375 | +2,105 | 0.01% | 4,274,094 |
| 2022-11-04 | 2022-11-02 | 4.261 | 1,004,270 | -6,315 | 0.01% | 4,279,467 |
| 2022-11-03 | 2022-11-01 | 4.261 | 1,010,585 | +8,420 | 0.01% | 4,306,377 |
| 2022-11-01 | 2022-10-28 | 4.276 | 1,002,165 | -33,680 | 0.01% | 4,284,780 |
| 2022-10-31 | 2022-10-27 | 4.290 | 1,035,845 | +9,823 | 0.01% | 4,443,542 |
| 2022-10-28 | 2022-10-26 | 4.304 | 1,026,022 | +6,315 | 0.01% | 4,416,026 |
| 2022-10-27 | 2022-10-25 | 4.347 | 1,019,707 | +5,614 | 0.01% | 4,432,444 |
| 2022-10-26 | 2022-10-24 | 4.375 | 1,014,093 | +5,613 | 0.01% | 4,436,946 |
| 2022-10-25 | 2022-10-21 | 4.546 | 1,008,480 | -30,172 | 0.01% | 4,584,859 |
| 2022-10-24 | 2022-10-20 | 4.504 | 1,038,652 | -9,122 | 0.01% | 4,677,622 |
| 2022-10-21 | 2022-10-19 | 4.461 | 1,047,774 | -1,403 | 0.01% | 4,673,906 |
| 2022-10-20 | 2022-10-18 | 4.461 | 1,049,177 | +2,807 | 0.01% | 4,680,164 |
| 2022-10-19 | 2022-10-17 | 4.432 | 1,046,370 | +9,121 | 0.01% | 4,637,818 |
| 2022-10-18 | 2022-10-14 | 4.447 | 1,037,249 | +4,211 | 0.01% | 4,612,173 |
| 2022-10-17 | 2022-10-13 | 4.418 | 1,033,038 | +9,823 | 0.01% | 4,564,004 |
| 2022-10-13 | 2022-10-11 | 4.418 | 1,023,215 | +2,105 | 0.01% | 4,520,605 |
| 2022-10-12 | 2022-10-10 | 4.475 | 1,021,110 | -7,718 | 0.01% | 4,569,516 |
| 2022-10-05 | 2022-09-30 | 4.447 | 1,028,828 | -18,244 | 0.01% | 4,574,729 |
| 2022-10-03 | 2022-09-29 | 4.375 | 1,047,072 | -2,105 | 0.01% | 4,581,239 |
| 2022-09-30 | 2022-09-28 | 4.489 | 1,049,177 | -10,525 | 0.01% | 4,710,070 |
| 2022-09-29 | 2022-09-27 | 4.561 | 1,059,702 | -4,912 | 0.01% | 4,832,832 |
| 2022-09-28 | 2022-09-26 | 4.589 | 1,064,614 | +50,521 | 0.01% | 4,885,579 |
| 2022-09-27 | 2022-09-23 | 4.675 | 1,014,093 | -49,749 | 0.01% | 4,740,451 |
| 2022-09-26 | 2022-09-22 | 4.660 | 1,063,842 | +34,382 | 0.01% | 4,957,844 |
| 2022-09-23 | 2022-09-21 | 4.703 | 1,029,460 | -210 | 0.01% | 4,841,628 |
| 2022-09-22 | 2022-09-20 | 4.703 | 1,029,670 | +7,718 | 0.01% | 4,842,616 |
| 2022-09-21 | 2022-09-19 | 4.689 | 1,021,952 | +9,823 | 0.01% | 4,791,753 |
| 2022-09-19 | 2022-09-15 | 4.774 | 1,012,129 | +56,134 | 0.01% | 4,832,242 |
| 2022-09-16 | 2022-09-14 | 4.774 | 955,995 | +2,315 | 0.01% | 4,564,240 |
| 2022-09-15 | 2022-09-13 | 4.831 | 953,680 | +84,200 | 0.01% | 4,607,553 |
| 2022-09-14 | 2022-09-09 | 4.803 | 869,480 | -6,315 | 0.01% | 4,175,971 |
| 2022-09-13 | 2022-09-08 | 4.774 | 875,795 | +4,842 | 0.01% | 4,181,338 |
| 2022-09-08 | 2022-09-06 | 4.831 | 870,953 | +1,403 | 0.01% | 4,207,871 |
| 2022-09-07 | 2022-09-05 | 4.831 | 869,550 | +16,139 | 0.01% | 4,201,093 |
| 2022-09-06 | 2022-09-02 | 4.803 | 853,411 | +3,508 | 0.01% | 4,098,795 |
| 2022-09-05 | 2022-09-01 | 4.846 | 849,903 | -7,017 | 0.01% | 4,118,284 |
| 2022-09-02 | 2022-08-31 | 4.803 | 856,920 | +11,227 | 0.01% | 4,115,648 |
| 2022-09-01 | 2022-08-30 | 4.817 | 845,693 | -1,970 | 0.01% | 4,073,779 |
| 2022-08-31 | 2022-08-29 | 4.760 | 847,663 | -30,171 | 0.01% | 4,034,946 |
| 2022-08-30 | 2022-08-26 | 4.732 | 877,834 | -13,332 | 0.01% | 4,153,541 |
| 2022-08-29 | 2022-08-25 | 4.703 | 891,166 | -15,437 | 0.01% | 4,191,221 |
| 2022-08-26 | 2022-08-24 | 4.646 | 906,603 | +4,947 | 0.01% | 4,212,140 |
| 2022-08-25 | 2022-08-23 | 4.646 | 901,656 | -1,403 | 0.01% | 4,189,156 |
| 2022-08-24 | 2022-08-22 | 4.717 | 903,059 | +14,033 | 0.01% | 4,260,025 |
| 2022-08-23 | 2022-08-19 | 4.703 | 889,026 | +13,898 | 0.01% | 4,181,156 |
| 2022-08-22 | 2022-08-18 | 4.660 | 875,128 | +1,368 | 0.01% | 4,078,377 |
| 2022-08-19 | 2022-08-17 | 4.732 | 873,760 | +5,614 | 0.01% | 4,134,264 |
| 2022-08-16 | 2022-08-12 | 4.760 | 868,146 | -7,017 | 0.01% | 4,132,447 |
| 2022-08-15 | 2022-08-11 | 4.717 | 875,163 | -17,542 | 0.01% | 4,128,430 |
| 2022-08-12 | 2022-08-10 | 4.660 | 892,705 | +2,105 | 0.01% | 4,160,291 |
| 2022-08-11 | 2022-08-09 | 4.689 | 890,600 | -701 | 0.01% | 4,175,866 |
| 2022-08-10 | 2022-08-08 | 4.703 | 891,301 | +3,508 | 0.01% | 4,191,856 |
| 2022-08-09 | 2022-08-05 | 4.703 | 887,793 | -3,508 | 0.01% | 4,175,357 |
| 2022-08-08 | 2022-08-04 | 4.675 | 891,301 | +701 | 0.01% | 4,166,451 |
| 2022-08-05 | 2022-08-03 | 4.618 | 890,600 | +10,525 | 0.01% | 4,112,403 |
| 2022-08-04 | 2022-08-02 | 4.618 | 880,075 | -3,508 | 0.01% | 4,063,804 |
| 2022-08-03 | 2022-08-01 | 4.675 | 883,583 | +6,315 | 0.01% | 4,130,372 |
| 2022-08-02 | 2022-07-29 | 4.675 | 877,268 | +2,105 | 0.01% | 4,100,852 |
| 2022-08-01 | 2022-07-28 | 4.717 | 875,163 | -2,807 | 0.01% | 4,128,430 |
| 2022-07-29 | 2022-07-27 | 4.703 | 877,970 | +7,719 | 0.01% | 4,129,159 |
| 2022-07-28 | 2022-07-26 | 4.732 | 870,251 | +4,911 | 0.01% | 4,117,661 |
| 2022-07-27 | 2022-07-25 | 4.675 | 865,340 | +7,017 | 0.01% | 4,045,094 |
| 2022-07-26 | 2022-07-22 | 4.689 | 858,323 | -4,912 | 0.01% | 4,024,525 |
| 2022-07-22 | 2022-07-20 | 4.717 | 863,235 | -1,403 | 0.01% | 4,072,162 |
| 2022-07-21 | 2022-07-19 | 4.703 | 864,638 | +54,730 | 0.01% | 4,066,458 |
| 2022-07-20 | 2022-07-18 | 4.660 | 809,908 | -12,630 | 0.01% | 3,774,431 |
| 2022-07-19 | 2022-07-15 | 4.589 | 822,538 | -7,718 | 0.01% | 3,774,677 |
| 2022-07-18 | 2022-07-14 | 4.632 | 830,256 | -1,404 | 0.01% | 3,845,594 |
| 2022-07-15 | 2022-07-13 | 4.732 | 831,660 | -2,806 | 0.01% | 3,935,065 |
| 2022-07-14 | 2022-07-12 | 4.803 | 834,466 | +5,613 | 0.01% | 4,007,805 |
| 2022-07-13 | 2022-07-11 | 4.846 | 828,853 | +2,105 | 0.01% | 4,016,284 |
| 2022-07-12 | 2022-07-08 | 4.874 | 826,748 | -3,508 | 0.01% | 4,029,649 |
| 2022-07-08 | 2022-07-06 | 4.874 | 830,256 | +66,658 | 0.01% | 4,046,748 |
| 2022-07-07 | 2022-07-05 | 4.974 | 763,598 | -52,625 | 0.01% | 3,798,028 |
| 2022-07-06 | 2022-07-04 | 4.931 | 816,223 | +49,819 | 0.01% | 4,024,880 |
| 2022-07-05 | 2022-06-30 | 5.002 | 766,404 | -2,807 | 0.01% | 3,833,830 |
| 2022-07-04 | 2022-06-29 | 4.988 | 769,211 | +702 | 0.01% | 3,836,909 |
| 2022-06-29 | 2022-06-27 | 4.960 | 768,509 | -39,294 | 0.01% | 3,811,503 |
| 2022-06-28 | 2022-06-24 | 5.943 | 807,803 | +18,945 | 0.01% | 4,801,055 |
| 2022-06-27 | 2022-06-23 | 6.022 | 788,858 | +74,459 | 0.01% | 4,750,475 |
| 2022-06-24 | 2022-06-22 | 6.022 | 714,399 | +22,260 | 0.01% | 4,302,085 |
| 2022-06-23 | 2022-06-21 | 6.053 | 692,139 | -2,544 | 0.01% | 4,189,802 |
| 2022-06-22 | 2022-06-20 | 5.975 | 694,683 | +2,544 | 0.01% | 4,150,588 |
| 2022-06-21 | 2022-06-17 | 6.006 | 692,139 | +6,996 | 0.01% | 4,157,154 |
| 2022-06-20 | 2022-06-16 | 5.975 | 685,143 | +2,544 | 0.01% | 4,093,589 |
| 2022-06-17 | 2022-06-15 | 6.006 | 682,599 | +17,808 | 0.01% | 4,099,854 |
| 2022-06-16 | 2022-06-14 | 5.991 | 664,791 | -5,724 | 0.01% | 3,982,442 |
| 2022-06-15 | 2022-06-13 | 5.943 | 670,515 | -5,088 | 0.01% | 3,985,104 |
| 2022-06-14 | 2022-06-10 | 5.991 | 675,603 | -1,272 | 0.01% | 4,047,212 |
| 2022-06-10 | 2022-06-08 | 5.959 | 676,875 | -636 | 0.01% | 4,033,547 |
| 2022-06-09 | 2022-06-07 | 5.959 | 677,511 | -15,900 | 0.01% | 4,037,337 |
| 2022-06-08 | 2022-06-06 | 5.959 | 693,411 | -26,076 | 0.01% | 4,132,086 |
| 2022-06-07 | 2022-06-02 | 5.943 | 719,487 | +6,360 | 0.01% | 4,276,162 |
| 2022-06-06 | 2022-06-01 | 5.975 | 713,127 | +5,724 | 0.01% | 4,260,788 |
| 2022-06-02 | 2022-05-31 | 5.975 | 707,403 | +14,628 | 0.01% | 4,226,588 |
| 2022-06-01 | 2022-05-30 | 5.912 | 692,775 | +4,452 | 0.01% | 4,095,618 |
| 2022-05-30 | 2022-05-26 | 5.896 | 688,323 | +6,360 | 0.01% | 4,058,476 |
| 2022-05-27 | 2022-05-25 | 5.880 | 681,963 | -5,088 | 0.01% | 4,010,253 |
| 2022-05-26 | 2022-05-24 | 5.849 | 687,051 | +8,268 | 0.01% | 4,018,568 |
| 2022-05-25 | 2022-05-23 | 5.849 | 678,783 | -7,632 | 0.01% | 3,970,208 |
| 2022-05-24 | 2022-05-20 | 5.833 | 686,415 | -29,256 | 0.01% | 4,004,055 |
| 2022-05-23 | 2022-05-19 | 5.802 | 715,671 | -636 | 0.01% | 4,152,209 |
| 2022-05-19 | 2022-05-17 | 5.755 | 716,307 | +11,448 | 0.01% | 4,122,111 |
| 2022-05-18 | 2022-05-16 | 5.708 | 704,859 | -20,988 | 0.01% | 4,022,984 |
| 2022-05-17 | 2022-05-13 | 5.692 | 725,847 | -5,088 | 0.01% | 4,131,360 |
| 2022-05-16 | 2022-05-12 | 5.660 | 730,935 | +1,272 | 0.01% | 4,137,335 |
| 2022-05-13 | 2022-05-11 | 5.723 | 729,663 | +30,528 | 0.01% | 4,176,025 |
| 2022-05-12 | 2022-05-10 | 5.723 | 699,135 | +3,816 | 0.01% | 4,001,307 |
| 2022-05-11 | 2022-05-06 | 5.755 | 695,319 | +20,352 | 0.01% | 4,001,332 |
| 2022-05-10 | 2022-05-05 | 5.865 | 674,967 | -97,309 | 0.01% | 3,958,501 |
| 2022-05-06 | 2022-05-04 | 5.896 | 772,276 | +2,544 | 0.01% | 4,553,478 |
| 2022-05-05 | 2022-05-03 | 5.865 | 769,732 | -157,093 | 0.01% | 4,514,273 |
| 2022-05-03 | 2022-04-28 | 6.305 | 926,825 | -19,080 | 0.01% | 5,843,614 |
| 2022-04-29 | 2022-04-27 | 6.163 | 945,905 | -7,632 | 0.01% | 5,830,060 |
| 2022-04-27 | 2022-04-25 | 6.195 | 953,537 | +20,988 | 0.01% | 5,907,084 |
| 2022-04-26 | 2022-04-22 | 6.368 | 932,549 | +3,816 | 0.01% | 5,938,354 |
| 2022-04-25 | 2022-04-21 | 6.289 | 928,733 | -191,437 | 0.01% | 5,841,041 |
| 2022-04-22 | 2022-04-20 | 6.274 | 1,120,170 | -6,360 | 0.01% | 7,027,425 |
| 2022-04-21 | 2022-04-19 | 6.336 | 1,126,530 | +12,720 | 0.01% | 7,138,175 |
| 2022-04-20 | 2022-04-14 | 6.399 | 1,113,810 | -9,540 | 0.01% | 7,127,626 |
| 2022-04-19 | 2022-04-13 | 6.368 | 1,123,350 | +6,996 | 0.01% | 7,153,351 |
| 2022-04-14 | 2022-04-12 | 6.336 | 1,116,354 | -636 | 0.01% | 7,073,696 |
| 2022-04-13 | 2022-04-11 | 6.368 | 1,116,990 | +13,992 | 0.01% | 7,112,851 |
| 2022-04-12 | 2022-04-08 | 6.399 | 1,102,998 | -45,157 | 0.01% | 7,058,437 |
| 2022-04-11 | 2022-04-07 | 6.321 | 1,148,155 | -10,176 | 0.01% | 7,257,148 |
| 2022-04-08 | 2022-04-06 | 6.368 | 1,158,331 | -5,088 | 0.01% | 7,376,105 |
| 2022-04-07 | 2022-04-04 | 6.368 | 1,163,419 | -25,440 | 0.01% | 7,408,505 |
| 2022-04-06 | 2022-04-01 | 6.305 | 1,188,859 | -20,832 | 0.01% | 7,495,733 |
| 2022-04-04 | 2022-03-31 | 6.242 | 1,209,691 | -5,724 | 0.01% | 7,550,998 |
| 2022-04-01 | 2022-03-30 | 6.195 | 1,215,415 | +3,180 | 0.01% | 7,529,397 |
| 2022-03-31 | 2022-03-29 | 6.132 | 1,212,235 | +29,893 | 0.01% | 7,433,457 |
| 2022-03-29 | 2022-03-25 | 6.038 | 1,182,342 | +52,152 | 0.01% | 7,138,611 |
| 2022-03-28 | 2022-03-24 | 5.818 | 1,130,190 | +327,543 | 0.01% | 6,574,952 |
| 2022-03-25 | 2022-03-23 | 5.802 | 802,647 | +10,812 | 0.01% | 4,656,830 |
| 2022-03-23 | 2022-03-21 | 5.723 | 791,835 | +192,073 | 0.01% | 4,531,850 |
| 2022-03-22 | 2022-03-18 | 5.802 | 599,762 | -103,669 | 0.01% | 3,479,723 |
| 2022-03-21 | 2022-03-17 | 5.723 | 703,431 | +78,865 | 0.01% | 4,025,894 |
| 2022-03-17 | 2022-03-15 | 5.409 | 624,566 | +16,501 | 0.01% | 3,378,129 |
| 2022-03-15 | 2022-03-11 | 5.660 | 608,065 | +1,272 | 0.01% | 3,441,850 |
| 2022-03-14 | 2022-03-10 | 5.676 | 606,793 | -6,993 | 0.01% | 3,444,191 |
| 2022-03-10 | 2022-03-08 | 5.613 | 613,786 | -1,908 | 0.01% | 3,445,281 |
| 2022-03-09 | 2022-03-07 | 5.660 | 615,694 | -2,544 | 0.01% | 3,485,032 |
| 2022-03-08 | 2022-03-04 | 5.770 | 618,238 | +11,448 | 0.01% | 3,567,477 |
| 2022-03-07 | 2022-03-03 | 5.818 | 606,790 | -5,724 | 0.01% | 3,530,039 |
| 2022-03-04 | 2022-03-02 | 5.739 | 612,514 | +13,992 | 0.01% | 3,515,186 |
| 2022-03-03 | 2022-03-01 | 5.786 | 598,522 | +8,268 | 0.01% | 3,463,118 |
| 2022-03-02 | 2022-02-28 | 5.770 | 590,254 | +5,724 | 0.01% | 3,405,998 |
| 2022-03-01 | 2022-02-25 | 5.739 | 584,530 | +1,908 | 0.01% | 3,354,587 |
| 2022-02-28 | 2022-02-24 | 5.802 | 582,622 | -32,436 | 0.01% | 3,380,280 |
| 2022-02-25 | 2022-02-23 | 5.959 | 615,058 | +8,268 | 0.01% | 3,665,175 |
| 2022-02-24 | 2022-02-22 | 6.006 | 606,790 | -4,452 | 0.01% | 3,644,527 |
| 2022-02-23 | 2022-02-21 | 6.053 | 611,242 | +3,816 | 0.01% | 3,700,099 |
| 2022-02-22 | 2022-02-18 | 6.053 | 607,426 | -6,360 | 0.01% | 3,676,999 |
| 2022-02-21 | 2022-02-17 | 5.975 | 613,786 | -3,816 | 0.01% | 3,667,245 |
| 2022-02-18 | 2022-02-16 | 5.975 | 617,602 | +2,544 | 0.01% | 3,690,045 |
| 2022-02-17 | 2022-02-15 | 5.928 | 615,058 | -1,272 | 0.01% | 3,645,833 |
| 2022-02-16 | 2022-02-14 | 6.069 | 616,330 | -5,088 | 0.01% | 3,740,589 |
| 2022-02-15 | 2022-02-11 | 6.101 | 621,418 | +3,180 | 0.01% | 3,791,010 |
| 2022-02-14 | 2022-02-10 | 6.053 | 618,238 | +3,816 | 0.01% | 3,742,448 |
| 2022-02-11 | 2022-02-09 | 6.006 | 614,422 | +19,716 | 0.01% | 3,690,367 |
| 2022-02-09 | 2022-02-07 | 5.959 | 594,706 | +7,632 | 0.01% | 3,543,896 |
| 2022-02-08 | 2022-02-04 | 5.896 | 587,074 | +3,816 | 0.01% | 3,461,493 |
| 2022-02-07 | 2022-01-31 | 5.833 | 583,258 | +3,180 | 0.01% | 3,402,311 |
| 2022-01-28 | 2022-01-26 | 5.880 | 580,078 | +5,088 | 0.01% | 3,411,123 |
| 2022-01-27 | 2022-01-25 | 5.833 | 574,990 | -11,448 | 0.01% | 3,354,081 |
| 2022-01-26 | 2022-01-24 | 5.912 | 586,438 | +1,272 | 0.01% | 3,466,964 |
| 2022-01-24 | 2022-01-20 | 5.865 | 585,166 | -4,452 | 0.01% | 3,431,842 |
| 2022-01-21 | 2022-01-19 | 5.818 | 589,618 | -636 | 0.01% | 3,430,140 |
| 2022-01-20 | 2022-01-18 | 5.786 | 590,254 | -3,816 | 0.01% | 3,415,279 |
| 2022-01-19 | 2022-01-17 | 5.755 | 594,070 | -12,720 | 0.01% | 3,418,677 |
| 2022-01-18 | 2022-01-14 | 5.755 | 606,790 | +636 | 0.01% | 3,491,877 |
| 2022-01-17 | 2022-01-13 | 5.786 | 606,154 | -367,611 | 0.01% | 3,507,278 |
| 2022-01-14 | 2022-01-12 | 5.708 | 973,765 | +2,544 | 0.01% | 5,557,765 |
| 2022-01-13 | 2022-01-11 | 5.660 | 971,221 | +371,427 | 0.01% | 5,497,433 |
| 2022-01-12 | 2022-01-10 | 5.582 | 599,794 | -1,272 | 0.01% | 3,347,880 |
| 2022-01-11 | 2022-01-07 | 5.503 | 601,066 | -19,080 | 0.01% | 3,307,727 |
| 2022-01-10 | 2022-01-06 | 5.424 | 620,146 | -3,180 | 0.01% | 3,363,973 |
| 2022-01-07 | 2022-01-05 | 5.424 | 623,326 | +15,264 | 0.01% | 3,381,222 |
| 2022-01-06 | 2022-01-04 | 5.362 | 608,062 | +8,268 | 0.01% | 3,260,181 |
| 2022-01-05 | 2022-01-03 | 5.330 | 599,794 | +4,452 | 0.01% | 3,196,990 |
| 2022-01-04 | 2021-12-31 | 5.314 | 595,342 | -4,452 | 0.01% | 3,163,899 |
| 2022-01-03 | 2021-12-29 | 5.330 | 599,794 | +6,996 | 0.01% | 3,196,990 |
| 2021-12-30 | 2021-12-28 | 5.346 | 592,798 | -13,356 | 0.01% | 3,169,021 |
| 2021-12-29 | 2021-12-24 | 5.330 | 606,154 | +3,816 | 0.01% | 3,230,889 |
| 2021-12-28 | 2021-12-22 | 5.299 | 602,338 | +4,452 | 0.01% | 3,191,608 |
| 2021-12-23 | 2021-12-21 | 5.283 | 597,886 | +10,176 | 0.01% | 3,158,618 |
| 2021-12-22 | 2021-12-20 | 5.252 | 587,710 | +13,356 | 0.01% | 3,086,377 |
| 2021-12-21 | 2021-12-17 | 5.283 | 574,354 | +636 | 0.01% | 3,034,299 |
| 2021-12-20 | 2021-12-16 | 5.314 | 573,718 | -3,816 | 0.01% | 3,048,980 |
| 2021-12-17 | 2021-12-15 | 5.346 | 577,534 | -636 | 0.01% | 3,087,421 |
| 2021-12-16 | 2021-12-14 | 5.346 | 578,170 | -2,544 | 0.01% | 3,090,821 |
| 2021-12-15 | 2021-12-13 | 5.424 | 580,714 | +2,544 | 0.01% | 3,150,074 |
| 2021-12-14 | 2021-12-10 | 5.472 | 578,170 | -636 | 0.01% | 3,163,546 |
| 2021-12-13 | 2021-12-09 | 5.456 | 578,806 | -1,272 | 0.01% | 3,157,926 |
| 2021-12-10 | 2021-12-08 | 5.409 | 580,078 | +4,452 | 0.01% | 3,137,504 |
| 2021-12-09 | 2021-12-07 | 5.440 | 575,626 | +636 | 0.01% | 3,131,525 |
| 2021-12-07 | 2021-12-03 | 5.424 | 574,990 | -12,720 | 0.01% | 3,119,025 |
| 2021-11-29 | 2021-11-25 | 5.456 | 587,710 | -25,440 | 0.01% | 3,206,505 |
| 2021-11-26 | 2021-11-24 | 5.424 | 613,150 | +26,712 | 0.01% | 3,326,023 |
| 2021-11-24 | 2021-11-22 | 5.393 | 586,438 | -10,812 | 0.01% | 3,162,683 |
| 2021-11-23 | 2021-11-19 | 5.440 | 597,250 | +7,632 | 0.01% | 3,249,164 |
| 2021-11-22 | 2021-11-18 | 5.456 | 589,618 | +6,360 | 0.01% | 3,216,915 |
| 2021-11-18 | 2021-11-16 | 5.456 | 583,258 | -3,816 | 0.01% | 3,182,215 |
| 2021-11-16 | 2021-11-12 | 5.393 | 587,074 | -40,704 | 0.01% | 3,166,113 |
| 2021-11-15 | 2021-11-11 | 5.409 | 627,778 | +33,708 | 0.01% | 3,395,502 |
| 2021-11-12 | 2021-11-10 | 5.314 | 594,070 | -1,272 | 0.01% | 3,157,139 |
| 2021-11-11 | 2021-11-09 | 5.346 | 595,342 | -17,172 | 0.01% | 3,182,620 |
| 2021-11-10 | 2021-11-08 | 5.362 | 612,514 | +18,444 | 0.01% | 3,284,050 |
| 2021-11-09 | 2021-11-05 | 5.314 | 594,070 | +7,632 | 0.01% | 3,157,139 |
| 2021-11-05 | 2021-11-03 | 5.393 | 586,438 | +1,908 | 0.01% | 3,162,683 |
| 2021-11-04 | 2021-11-02 | 5.362 | 584,530 | -54,060 | 0.01% | 3,134,012 |
| 2021-11-03 | 2021-11-01 | 5.440 | 638,590 | -1,908 | 0.01% | 3,474,062 |
| 2021-10-29 | 2021-10-27 | 5.472 | 640,498 | +19,080 | 0.01% | 3,504,584 |
| 2021-10-28 | 2021-10-26 | 5.535 | 621,418 | -12,720 | 0.01% | 3,439,267 |
| 2021-10-27 | 2021-10-25 | 5.535 | 634,138 | +17,808 | 0.01% | 3,509,666 |
| 2021-10-26 | 2021-10-22 | 5.566 | 616,330 | +636 | 0.01% | 3,430,489 |
| 2021-10-22 | 2021-10-20 | 5.503 | 615,694 | -636 | 0.01% | 3,388,226 |
| 2021-10-21 | 2021-10-19 | 5.519 | 616,330 | +20,988 | 0.01% | 3,401,417 |
| 2021-10-20 | 2021-10-18 | 5.535 | 595,342 | +2,544 | 0.01% | 3,294,948 |
| 2021-10-19 | 2021-10-15 | 5.456 | 592,798 | +25,440 | 0.01% | 3,234,265 |
| 2021-10-15 | 2021-10-11 | 5.519 | 567,358 | +636 | 0.01% | 3,131,149 |
| 2021-10-12 | 2021-10-08 | 5.503 | 566,722 | +7,632 | 0.01% | 3,118,728 |
| 2021-10-11 | 2021-10-07 | 5.566 | 559,090 | -17,808 | 0.01% | 3,111,891 |
| 2021-10-08 | 2021-10-06 | 5.472 | 576,898 | +20,988 | 0.01% | 3,156,586 |
| 2021-10-04 | 2021-09-29 | 5.472 | 555,910 | -1,908 | 0.01% | 3,041,747 |
| 2021-09-29 | 2021-09-27 | 5.314 | 557,818 | -636 | 0.01% | 2,964,481 |
| 2021-09-28 | 2021-09-24 | 5.267 | 558,454 | +636 | 0.01% | 2,941,519 |
| 2021-09-27 | 2021-09-23 | 5.362 | 557,818 | -6,360 | 0.01% | 2,990,793 |
| 2021-09-23 | 2021-09-20 | 5.283 | 564,178 | -33,072 | 0.01% | 2,980,539 |
| 2021-09-21 | 2021-09-17 | 5.566 | 597,250 | +4,452 | 0.01% | 3,324,289 |
| 2021-09-20 | 2021-09-16 | 5.582 | 592,798 | +2,544 | 0.01% | 3,308,830 |
| 2021-09-17 | 2021-09-15 | 5.676 | 590,254 | -636 | 0.01% | 3,350,314 |
| 2021-09-16 | 2021-09-14 | 5.739 | 590,890 | +9,540 | 0.01% | 3,391,087 |
| 2021-09-15 | 2021-09-13 | 5.833 | 581,350 | -3,180 | 0.01% | 3,391,181 |
| 2021-09-14 | 2021-09-10 | 5.818 | 584,530 | +34,980 | 0.01% | 3,400,540 |
| 2021-09-10 | 2021-09-08 | 5.770 | 549,550 | +6,360 | 0.01% | 3,171,120 |
| 2021-09-09 | 2021-09-07 | 5.770 | 543,190 | -11,448 | 0.01% | 3,134,420 |
| 2021-09-08 | 2021-09-06 | 5.755 | 554,638 | -2,544 | 0.01% | 3,191,759 |
| 2021-09-07 | 2021-09-03 | 5.708 | 557,182 | +6,996 | 0.01% | 3,180,117 |
| 2021-09-06 | 2021-09-02 | 5.660 | 550,186 | -5,088 | 0.01% | 3,114,235 |
| 2021-09-03 | 2021-09-01 | 5.692 | 555,274 | +1,908 | 0.01% | 3,160,496 |
| 2021-09-02 | 2021-08-31 | 5.629 | 553,366 | -6,360 | 0.01% | 3,114,834 |
| 2021-09-01 | 2021-08-30 | 5.566 | 559,726 | +3,816 | 0.01% | 3,115,431 |
| 2021-08-31 | 2021-08-27 | 5.597 | 555,910 | -167,269 | 0.01% | 3,111,673 |
| 2021-08-27 | 2021-08-25 | 5.597 | 723,179 | +82,681 | 0.01% | 4,047,951 |
| 2021-08-24 | 2021-08-20 | 5.550 | 640,498 | +6,360 | 0.01% | 3,554,937 |
| 2021-08-23 | 2021-08-19 | 5.566 | 634,138 | +6,360 | 0.01% | 3,529,608 |
| 2021-08-20 | 2021-08-18 | 5.676 | 627,778 | -8,268 | 0.01% | 3,563,303 |
| 2021-08-16 | 2021-08-12 | 5.645 | 636,046 | +636 | 0.01% | 3,590,231 |
| 2021-08-13 | 2021-08-11 | 5.676 | 635,410 | +82,044 | 0.01% | 3,606,622 |
| 2021-08-10 | 2021-08-06 | 5.503 | 553,366 | +8,904 | 0.01% | 3,045,229 |
| 2021-08-04 | 2021-08-02 | 5.582 | 544,462 | -6,996 | 0.01% | 3,039,032 |
| 2021-08-02 | 2021-07-29 | 5.566 | 551,458 | -1,272 | 0.01% | 3,069,411 |
| 2021-07-29 | 2021-07-27 | 5.456 | 552,730 | +3,816 | 0.01% | 3,015,657 |
| 2021-07-28 | 2021-07-26 | 5.566 | 548,914 | +1,908 | 0.01% | 3,055,252 |
| 2021-07-22 | 2021-07-20 | 5.613 | 547,006 | -5,724 | 0.01% | 3,070,434 |
| 2021-07-16 | 2021-07-14 | 5.723 | 552,730 | +1,272 | 0.01% | 3,163,398 |
| 2021-07-14 | 2021-07-12 | 5.739 | 551,458 | +1,272 | 0.01% | 3,164,789 |
| 2021-07-12 | 2021-07-08 | 5.723 | 550,186 | -29,256 | 0.01% | 3,148,838 |
| 2021-07-08 | 2021-07-06 | 5.802 | 579,442 | +2,544 | 0.01% | 3,361,830 |
| 2021-07-02 | 2021-06-29 | 5.770 | 576,898 | -16,536 | 0.01% | 3,328,929 |
| 2021-06-30 | 2021-06-28 | 5.849 | 593,434 | -5,724 | 0.01% | 3,471,001 |
| 2021-06-29 | 2021-06-25 | 6.825 | 599,158 | +5,724 | 0.01% | 4,089,021 |
| 2021-06-28 | 2021-06-24 | 6.808 | 593,434 | +63,987 | 0.01% | 4,039,857 |
| 2021-06-25 | 2021-06-23 | 6.825 | 529,447 | +13,514 | 0.01% | 3,613,270 |
| 2021-06-24 | 2021-06-22 | 6.825 | 515,933 | +9,402 | 0.01% | 3,521,043 |
| 2021-06-23 | 2021-06-21 | 6.842 | 506,531 | -78,148 | 0.01% | 3,465,498 |
| 2021-06-22 | 2021-06-18 | 6.910 | 584,679 | +49,356 | 0.01% | 4,039,961 |
| 2021-06-21 | 2021-06-17 | 6.995 | 535,323 | -7,638 | 0.01% | 3,744,478 |
| 2021-06-17 | 2021-06-15 | 6.944 | 542,961 | +64,046 | 0.01% | 3,770,183 |
| 2021-06-16 | 2021-06-11 | 7.080 | 478,915 | +11,164 | 0.01% | 3,390,669 |
| 2021-06-15 | 2021-06-10 | 7.080 | 467,751 | +5,876 | 0.01% | 3,311,629 |
| 2021-06-10 | 2021-06-08 | 7.097 | 461,875 | -588 | 0.01% | 3,277,888 |
| 2021-06-09 | 2021-06-07 | 7.097 | 462,463 | +2,350 | 0.01% | 3,282,061 |
| 2021-06-08 | 2021-06-04 | 7.131 | 460,113 | -587 | 0.01% | 3,281,044 |
| 2021-06-07 | 2021-06-03 | 7.148 | 460,700 | -588 | 0.01% | 3,293,071 |
| 2021-06-04 | 2021-06-02 | 7.165 | 461,288 | -13,514 | 0.01% | 3,305,125 |
| 2021-06-03 | 2021-06-01 | 7.165 | 474,802 | -2,938 | 0.01% | 3,401,952 |
| 2021-06-01 | 2021-05-28 | 7.216 | 477,740 | -5,876 | 0.01% | 3,447,395 |
| 2021-05-31 | 2021-05-27 | 7.131 | 483,616 | +15,865 | 0.01% | 3,448,643 |
| 2021-05-28 | 2021-05-26 | 7.250 | 467,751 | +28,204 | 0.01% | 3,391,235 |
| 2021-05-26 | 2021-05-24 | 7.131 | 439,547 | +5,875 | 0.01% | 3,134,389 |
| 2021-05-24 | 2021-05-20 | 7.165 | 433,672 | +2,938 | 0.00% | 3,107,256 |
| 2021-05-21 | 2021-05-18 | 7.182 | 430,734 | -587 | 0.00% | 3,093,536 |
| 2021-05-20 | 2021-05-17 | 7.131 | 431,321 | -98,714 | 0.00% | 3,075,730 |
| 2021-05-18 | 2021-05-14 | 7.148 | 530,035 | +2,938 | 0.01% | 3,788,676 |
| 2021-05-17 | 2021-05-13 | 7.029 | 527,097 | +588 | 0.01% | 3,704,880 |
| 2021-05-14 | 2021-05-12 | 7.165 | 526,509 | -588 | 0.01% | 3,772,433 |
| 2021-05-13 | 2021-05-11 | 7.097 | 527,097 | -1,762 | 0.01% | 3,740,763 |
| 2021-05-12 | 2021-05-10 | 7.080 | 528,859 | +587 | 0.01% | 3,744,267 |
| 2021-05-11 | 2021-05-07 | 7.012 | 528,272 | +9,401 | 0.01% | 3,704,149 |
| 2021-05-10 | 2021-05-06 | 6.995 | 518,871 | -1,762 | 0.01% | 3,629,400 |
| 2021-05-07 | 2021-05-05 | 6.910 | 520,633 | -4,701 | 0.01% | 3,597,421 |
| 2021-05-04 | 2021-04-30 | 6.927 | 525,334 | -12,339 | 0.01% | 3,638,845 |
| 2021-05-03 | 2021-04-29 | 7.148 | 537,673 | -4,113 | 0.01% | 3,843,272 |
| 2021-04-30 | 2021-04-28 | 6.995 | 541,786 | -588 | 0.01% | 3,789,686 |
| 2021-04-29 | 2021-04-27 | 7.029 | 542,374 | -28,204 | 0.01% | 3,812,260 |
| 2021-04-28 | 2021-04-26 | 7.080 | 570,578 | +588 | 0.01% | 4,039,633 |
| 2021-04-27 | 2021-04-23 | 7.233 | 569,990 | -1,763 | 0.01% | 4,122,776 |
| 2021-04-26 | 2021-04-22 | 7.114 | 571,753 | +1,175 | 0.01% | 4,067,413 |
| 2021-04-23 | 2021-04-21 | 7.165 | 570,578 | -3,525 | 0.01% | 4,088,187 |
| 2021-04-21 | 2021-04-19 | 7.199 | 574,103 | -1,763 | 0.01% | 4,132,984 |
| 2021-04-20 | 2021-04-16 | 7.148 | 575,866 | -587 | 0.01% | 4,116,274 |
| 2021-04-19 | 2021-04-15 | 7.046 | 576,453 | -1,176 | 0.01% | 4,061,606 |
| 2021-04-16 | 2021-04-14 | 6.978 | 577,629 | +588 | 0.01% | 4,030,570 |
| 2021-04-15 | 2021-04-13 | 6.927 | 577,041 | +9,989 | 0.01% | 3,997,005 |
| 2021-04-14 | 2021-04-12 | 6.893 | 567,052 | +98,713 | 0.01% | 3,908,512 |
| 2021-04-13 | 2021-04-09 | 6.791 | 468,339 | -587 | 0.01% | 3,180,291 |
| 2021-04-12 | 2021-04-08 | 6.791 | 468,926 | +5,875 | 0.01% | 3,184,277 |
| 2021-04-09 | 2021-04-07 | 6.757 | 463,051 | +1,176 | 0.01% | 3,128,621 |
| 2021-04-07 | 2021-03-31 | 6.722 | 461,875 | -116,929 | 0.01% | 3,104,954 |
| 2021-04-01 | 2021-03-30 | 6.808 | 578,804 | -587 | 0.01% | 3,940,262 |
| 2021-03-31 | 2021-03-29 | 6.808 | 579,391 | +110,465 | 0.01% | 3,944,258 |
| 2021-03-30 | 2021-03-26 | 6.637 | 468,926 | -62,284 | 0.01% | 3,112,451 |
| 2021-03-29 | 2021-03-25 | 6.518 | 531,210 | -5,876 | 0.01% | 3,462,570 |
| 2021-03-26 | 2021-03-24 | 6.535 | 537,086 | +4,113 | 0.01% | 3,510,012 |
| 2021-03-25 | 2021-03-23 | 6.654 | 532,973 | +2,351 | 0.01% | 3,546,627 |
| 2021-03-24 | 2021-03-22 | 6.671 | 530,622 | +30,554 | 0.01% | 3,540,013 |
| 2021-03-23 | 2021-03-19 | 6.518 | 500,068 | +4,113 | 0.01% | 3,259,578 |
| 2021-03-22 | 2021-03-18 | 6.637 | 495,955 | +4,701 | 0.01% | 3,291,853 |
| 2021-03-19 | 2021-03-17 | 6.637 | 491,254 | +11,751 | 0.01% | 3,260,651 |
| 2021-03-18 | 2021-03-16 | 6.620 | 479,503 | +75,216 | 0.01% | 3,174,494 |
| 2021-03-17 | 2021-03-15 | 6.603 | 404,287 | -3,526 | 0.00% | 2,669,655 |
| 2021-03-16 | 2021-03-12 | 6.484 | 407,813 | +8,226 | 0.00% | 2,644,354 |
| 2021-03-15 | 2021-03-11 | 6.569 | 399,587 | -35,255 | 0.00% | 2,625,018 |
| 2021-03-12 | 2021-03-10 | 6.399 | 434,842 | +588 | 0.00% | 2,782,614 |
| 2021-03-11 | 2021-03-09 | 6.365 | 434,254 | +27,616 | 0.00% | 2,764,070 |
| 2021-03-09 | 2021-03-05 | 6.450 | 406,638 | -16,452 | 0.00% | 2,622,894 |
| 2021-03-08 | 2021-03-04 | 6.348 | 423,090 | -81,673 | 0.00% | 2,685,809 |
| 2021-03-05 | 2021-03-03 | 6.450 | 504,763 | -2,351 | 0.01% | 3,255,819 |
| 2021-03-04 | 2021-03-02 | 6.246 | 507,114 | -1,762 | 0.01% | 3,167,417 |
| 2021-03-03 | 2021-03-01 | 6.246 | 508,876 | -588 | 0.01% | 3,178,422 |
| 2021-03-02 | 2021-02-26 | 6.229 | 509,464 | +28,824 | 0.01% | 3,173,425 |
| 2021-03-01 | 2021-02-25 | 6.467 | 480,640 | +86,962 | 0.01% | 3,108,401 |
| 2021-02-26 | 2021-02-24 | 6.263 | 393,678 | -5,876 | 0.00% | 2,465,600 |
| 2021-02-25 | 2021-02-23 | 6.365 | 399,554 | -5,876 | 0.00% | 2,543,201 |
| 2021-02-24 | 2021-02-22 | 6.246 | 405,430 | -226,218 | 0.00% | 2,532,302 |
| 2021-02-23 | 2021-02-19 | 6.229 | 631,648 | -7,051 | 0.01% | 3,934,502 |
| 2021-02-22 | 2021-02-18 | 6.246 | 638,699 | +38,193 | 0.01% | 3,989,293 |
| 2021-02-19 | 2021-02-17 | 6.416 | 600,506 | +158,059 | 0.01% | 3,852,940 |
| 2021-02-18 | 2021-02-16 | 6.331 | 442,447 | +16,452 | 0.01% | 2,801,159 |
| 2021-02-17 | 2021-02-11 | 6.195 | 425,995 | +5,288 | 0.00% | 2,639,001 |
| 2021-02-16 | 2021-02-09 | 6.042 | 420,707 | +17,628 | 0.00% | 2,541,802 |
| 2021-02-10 | 2021-02-08 | 6.076 | 403,079 | +17,627 | 0.00% | 2,449,018 |
| 2021-02-08 | 2021-02-04 | 5.974 | 385,452 | -56,408 | 0.00% | 2,302,560 |
| 2021-02-04 | 2021-02-02 | 5.957 | 441,860 | +4,114 | 0.01% | 2,632,003 |
| 2021-02-02 | 2021-01-29 | 5.855 | 437,746 | -159,234 | 0.01% | 2,562,797 |
| 2021-02-01 | 2021-01-28 | 6.059 | 596,980 | -1,176 | 0.01% | 3,616,957 |
| 2021-01-29 | 2021-01-27 | 6.127 | 598,156 | -8,226 | 0.01% | 3,664,802 |
| 2021-01-28 | 2021-01-26 | 6.127 | 606,382 | -587 | 0.01% | 3,715,202 |
| 2021-01-27 | 2021-01-25 | 6.229 | 606,969 | -517,658 | 0.01% | 3,780,778 |
| 2021-01-26 | 2021-01-22 | 5.923 | 1,124,627 | +45,244 | 0.01% | 6,660,723 |
| 2021-01-25 | 2021-01-21 | 6.161 | 1,079,383 | +5,876 | 0.01% | 6,649,940 |
| 2021-01-22 | 2021-01-20 | 6.127 | 1,073,507 | +52,882 | 0.01% | 6,577,199 |
| 2021-01-21 | 2021-01-19 | 6.178 | 1,020,625 | +13,514 | 0.01% | 6,305,310 |
| 2021-01-20 | 2021-01-18 | 5.991 | 1,007,111 | +135,143 | 0.01% | 6,033,282 |
| 2021-01-19 | 2021-01-15 | 5.957 | 871,968 | -87,549 | 0.01% | 5,194,003 |
| 2021-01-18 | 2021-01-14 | 5.820 | 959,517 | +19,390 | 0.01% | 5,584,861 |
| 2021-01-15 | 2021-01-13 | 5.803 | 940,127 | -243,257 | 0.01% | 5,456,002 |
| 2021-01-14 | 2021-01-12 | 5.838 | 1,183,384 | -588 | 0.01% | 6,908,017 |
| 2021-01-13 | 2021-01-11 | 5.769 | 1,183,972 | +1,175 | 0.01% | 6,830,850 |
| 2021-01-08 | 2021-01-06 | 5.650 | 1,182,797 | -9,989 | 0.01% | 6,683,160 |
| 2021-01-06 | 2021-01-04 | 5.565 | 1,192,786 | -3,525 | 0.01% | 6,638,101 |
| 2021-01-05 | 2020-12-31 | 5.599 | 1,196,311 | +10,576 | 0.01% | 6,698,439 |
| 2021-01-04 | 2020-12-29 | 5.565 | 1,185,735 | -587 | 0.01% | 6,598,861 |
| 2020-12-30 | 2020-12-28 | 5.582 | 1,186,322 | -1,763 | 0.01% | 6,622,318 |
| 2020-12-29 | 2020-12-24 | 5.480 | 1,188,085 | +32,317 | 0.01% | 6,510,839 |
| 2020-12-28 | 2020-12-22 | 5.497 | 1,155,768 | -31,730 | 0.01% | 6,353,409 |
| 2020-12-23 | 2020-12-21 | 5.514 | 1,187,498 | +113,991 | 0.01% | 6,548,042 |
| 2020-12-22 | 2020-12-18 | 5.565 | 1,073,507 | -5,288 | 0.01% | 5,974,289 |
| 2020-12-21 | 2020-12-17 | 5.582 | 1,078,795 | -2,938 | 0.01% | 6,022,078 |
| 2020-12-18 | 2020-12-16 | 5.633 | 1,081,733 | -1,175 | 0.01% | 6,093,708 |
| 2020-12-17 | 2020-12-15 | 5.548 | 1,082,908 | +4,113 | 0.01% | 6,008,177 |
| 2020-12-16 | 2020-12-14 | 5.582 | 1,078,795 | +1,175 | 0.01% | 6,022,078 |
| 2020-12-15 | 2020-12-11 | 5.616 | 1,077,620 | +48,769 | 0.01% | 6,052,199 |
| 2020-12-14 | 2020-12-10 | 5.565 | 1,028,851 | +5,876 | 0.01% | 5,725,769 |
| 2020-12-11 | 2020-12-09 | 5.667 | 1,022,975 | +14,689 | 0.01% | 5,797,528 |
| 2020-12-10 | 2020-12-08 | 5.599 | 1,008,286 | +11,164 | 0.01% | 5,645,641 |
| 2020-12-09 | 2020-12-07 | 5.735 | 997,122 | -4,113 | 0.01% | 5,718,891 |
| 2020-12-08 | 2020-12-04 | 5.855 | 1,001,235 | +4,701 | 0.01% | 5,861,760 |
| 2020-12-07 | 2020-12-03 | 5.803 | 996,534 | +7,051 | 0.01% | 5,783,358 |
| 2020-12-04 | 2020-12-02 | 5.872 | 989,483 | -4,701 | 0.01% | 5,809,798 |
| 2020-12-03 | 2020-12-01 | 5.940 | 994,184 | -4,113 | 0.01% | 5,905,080 |
| 2020-12-02 | 2020-11-30 | 5.701 | 998,297 | -5,876 | 0.01% | 5,691,650 |
| 2020-12-01 | 2020-11-27 | 5.872 | 1,004,173 | -1,763 | 0.01% | 5,896,051 |
| 2020-11-27 | 2020-11-25 | 5.667 | 1,005,936 | -8,813 | 0.01% | 5,700,962 |
| 2020-11-26 | 2020-11-24 | 5.565 | 1,014,749 | +8,813 | 0.01% | 5,647,289 |
| 2020-11-25 | 2020-11-23 | 5.650 | 1,005,936 | +2,938 | 0.01% | 5,683,842 |
| 2020-11-24 | 2020-11-20 | 5.582 | 1,002,998 | +65,222 | 0.01% | 5,598,962 |
| 2020-11-23 | 2020-11-19 | 5.667 | 937,776 | +2,938 | 0.01% | 5,314,678 |
| 2020-11-20 | 2020-11-18 | 5.769 | 934,838 | +58,757 | 0.01% | 5,393,487 |
| 2020-11-19 | 2020-11-17 | 5.718 | 876,081 | +3,526 | 0.01% | 5,009,762 |
| 2020-11-18 | 2020-11-16 | 5.650 | 872,555 | +1,763 | 0.01% | 4,930,199 |
| 2020-11-17 | 2020-11-13 | 5.667 | 870,792 | +1,175 | 0.01% | 4,935,058 |
| 2020-11-16 | 2020-11-12 | 5.820 | 869,617 | -58,758 | 0.01% | 5,061,599 |
| 2020-11-13 | 2020-11-11 | 5.940 | 928,375 | +108,114 | 0.01% | 5,514,199 |
| 2020-11-12 | 2020-11-10 | 5.769 | 820,261 | +27,029 | 0.01% | 4,732,443 |
| 2020-11-11 | 2020-11-09 | 5.667 | 793,232 | +2,350 | 0.01% | 4,495,501 |
| 2020-11-10 | 2020-11-06 | 5.667 | 790,882 | +1,763 | 0.01% | 4,482,182 |
| 2020-11-09 | 2020-11-05 | 5.667 | 789,119 | +68,159 | 0.01% | 4,472,191 |
| 2020-11-06 | 2020-11-04 | 5.531 | 720,960 | +8,226 | 0.01% | 3,987,752 |
| 2020-11-05 | 2020-11-03 | 5.633 | 712,734 | +588 | 0.01% | 4,015,032 |
| 2020-11-04 | 2020-11-02 | 5.565 | 712,146 | +3,525 | 0.01% | 3,963,240 |
| 2020-11-03 | 2020-10-30 | 5.361 | 708,621 | +53,470 | 0.01% | 3,798,903 |
| 2020-11-02 | 2020-10-29 | 5.514 | 655,151 | -5,288 | 0.01% | 3,612,601 |
| 2020-10-30 | 2020-10-28 | 5.497 | 660,439 | +5,288 | 0.01% | 3,630,520 |
| 2020-10-29 | 2020-10-27 | 5.633 | 655,151 | -59,933 | 0.01% | 3,690,651 |
| 2020-10-28 | 2020-10-23 | 5.855 | 715,084 | -28,791 | 0.01% | 4,186,481 |
| 2020-10-23 | 2020-10-21 | 5.667 | 743,875 | +587 | 0.01% | 4,215,779 |
| 2020-10-22 | 2020-10-20 | 5.667 | 743,288 | -27,616 | 0.01% | 4,212,452 |
| 2020-10-21 | 2020-10-19 | 5.701 | 770,904 | -36,430 | 0.01% | 4,395,201 |
| 2020-10-20 | 2020-10-16 | 5.599 | 807,334 | +2,938 | 0.01% | 4,520,461 |
| 2020-10-19 | 2020-10-15 | 5.344 | 804,396 | -1,763 | 0.01% | 4,298,660 |
| 2020-10-16 | 2020-10-14 | 5.293 | 806,159 | -1,762 | 0.01% | 4,266,922 |
| 2020-10-15 | 2020-10-12 | 5.293 | 807,921 | +9,401 | 0.01% | 4,276,248 |
| 2020-10-14 | 2020-10-09 | 5.055 | 798,520 | +3,525 | 0.01% | 4,036,229 |
| 2020-10-12 | 2020-10-08 | 5.055 | 794,995 | +1,763 | 0.01% | 4,018,412 |
| 2020-10-09 | 2020-10-07 | 5.038 | 793,232 | +2,350 | 0.01% | 3,996,000 |
| 2020-10-08 | 2020-10-06 | 5.089 | 790,882 | -5,288 | 0.01% | 4,024,542 |
| 2020-10-07 | 2020-10-05 | 5.089 | 796,170 | +142,782 | 0.01% | 4,051,451 |
| 2020-10-06 | 2020-09-30 | 5.089 | 653,388 | -1,175 | 0.01% | 3,324,880 |
| 2020-09-29 | 2020-09-25 | 5.072 | 654,563 | +1,175 | 0.01% | 3,319,719 |
| 2020-09-28 | 2020-09-24 | 5.072 | 653,388 | +5,876 | 0.01% | 3,313,760 |
| 2020-09-25 | 2020-09-23 | 5.225 | 647,512 | -1,763 | 0.01% | 3,383,139 |
| 2020-09-24 | 2020-09-22 | 5.293 | 649,275 | +2,350 | 0.01% | 3,436,550 |
| 2020-09-23 | 2020-09-21 | 5.327 | 646,925 | -4,113 | 0.01% | 3,446,132 |
| 2020-09-22 | 2020-09-18 | 5.395 | 651,038 | +10,577 | 0.01% | 3,512,361 |
| 2020-09-18 | 2020-09-16 | 5.361 | 640,461 | +1,762 | 0.01% | 3,433,498 |
| 2020-09-17 | 2020-09-15 | 5.395 | 638,699 | -3,525 | 0.01% | 3,445,792 |
| 2020-09-16 | 2020-09-14 | 5.395 | 642,224 | +5,876 | 0.01% | 3,464,810 |
| 2020-09-15 | 2020-09-11 | 5.412 | 636,348 | +587 | 0.01% | 3,443,939 |
| 2020-09-14 | 2020-09-10 | 5.429 | 635,761 | +30,554 | 0.01% | 3,451,582 |
| 2020-09-11 | 2020-09-09 | 5.480 | 605,207 | +588 | 0.01% | 3,316,602 |
| 2020-09-10 | 2020-09-08 | 5.480 | 604,619 | -588 | 0.01% | 3,313,380 |
| 2020-09-08 | 2020-09-04 | 5.429 | 605,207 | +588 | 0.01% | 3,285,702 |
| 2020-09-07 | 2020-09-03 | 5.446 | 604,619 | -1,763 | 0.01% | 3,292,800 |
| 2020-09-03 | 2020-09-01 | 5.480 | 606,382 | -1,762 | 0.01% | 3,323,041 |
| 2020-09-02 | 2020-08-31 | 5.514 | 608,144 | +71,097 | 0.01% | 3,353,397 |
| 2020-09-01 | 2020-08-28 | 5.667 | 537,047 | +1,175 | 0.01% | 3,043,618 |
| 2020-08-31 | 2020-08-27 | 5.701 | 535,872 | +6,463 | 0.01% | 3,055,199 |
| 2020-08-28 | 2020-08-26 | 5.752 | 529,409 | +1,175 | 0.01% | 3,045,381 |
| 2020-08-27 | 2020-08-25 | 5.769 | 528,234 | -587 | 0.01% | 3,047,612 |
| 2020-08-26 | 2020-08-24 | 5.769 | 528,821 | +2,350 | 0.01% | 3,050,998 |
| 2020-08-25 | 2020-08-21 | 5.786 | 526,471 | -16,452 | 0.01% | 3,046,400 |
| 2020-08-24 | 2020-08-20 | 5.752 | 542,923 | +12,927 | 0.01% | 3,123,119 |
| 2020-08-21 | 2020-08-19 | 5.855 | 529,996 | +8,813 | 0.01% | 3,102,877 |
| 2020-08-20 | 2020-08-18 | 5.889 | 521,183 | +1,175 | 0.01% | 3,069,022 |
| 2020-08-19 | 2020-08-17 | 5.906 | 520,008 | +22,328 | 0.01% | 3,070,952 |
| 2020-08-17 | 2020-08-13 | 5.838 | 497,680 | +1,176 | 0.01% | 2,905,212 |
| 2020-08-13 | 2020-08-11 | 5.820 | 496,504 | +2,937 | 0.01% | 2,889,898 |
| 2020-08-12 | 2020-08-10 | 5.803 | 493,567 | -17,627 | 0.01% | 2,864,403 |
| 2020-08-11 | 2020-08-07 | 5.769 | 511,194 | +3,526 | 0.01% | 2,949,301 |
| 2020-08-10 | 2020-08-06 | 5.820 | 507,668 | +11,751 | 0.01% | 2,954,878 |
| 2020-08-07 | 2020-08-05 | 5.786 | 495,917 | +1,763 | 0.01% | 2,869,601 |
| 2020-08-06 | 2020-08-04 | 5.838 | 494,154 | +4,701 | 0.01% | 2,884,629 |
| 2020-08-05 | 2020-08-03 | 5.786 | 489,453 | +1,175 | 0.01% | 2,832,197 |
| 2020-08-03 | 2020-07-30 | 5.769 | 488,278 | -1,763 | 0.01% | 2,817,088 |
| 2020-07-30 | 2020-07-28 | 5.752 | 490,041 | -588 | 0.01% | 2,818,920 |
| 2020-07-29 | 2020-07-27 | 5.769 | 490,629 | +588 | 0.01% | 2,830,652 |
| 2020-07-28 | 2020-07-24 | 5.769 | 490,041 | +1,175 | 0.01% | 2,827,260 |
| 2020-07-24 | 2020-07-22 | 5.923 | 488,866 | -52,294 | 0.01% | 2,895,361 |
| 2020-07-23 | 2020-07-21 | 5.974 | 541,160 | +31,729 | 0.01% | 3,232,707 |
| 2020-07-22 | 2020-07-20 | 6.110 | 509,431 | +15,864 | 0.01% | 3,112,529 |
| 2020-07-16 | 2020-07-14 | 6.127 | 493,567 | -1,762 | 0.01% | 3,024,003 |
| 2020-07-15 | 2020-07-13 | 6.229 | 495,329 | +8,813 | 0.01% | 3,085,378 |
| 2020-07-14 | 2020-07-10 | 6.212 | 486,516 | +8,814 | 0.01% | 3,022,203 |
| 2020-07-13 | 2020-07-09 | 6.365 | 477,702 | +1,175 | 0.01% | 3,040,621 |
| 2020-07-10 | 2020-07-08 | 6.450 | 476,527 | +4,113 | 0.01% | 3,073,692 |
| 2020-07-09 | 2020-07-07 | 6.433 | 472,414 | -39,367 | 0.01% | 3,039,122 |
| 2020-07-08 | 2020-07-06 | 6.688 | 511,781 | +23,503 | 0.01% | 3,423,027 |
| 2020-07-07 | 2020-07-03 | 6.093 | 488,278 | +4,113 | 0.01% | 2,974,978 |
| 2020-07-06 | 2020-07-02 | 6.025 | 484,165 | -10,577 | 0.01% | 2,916,958 |
| 2020-07-03 | 2020-06-30 | 5.752 | 494,742 | +2,351 | 0.01% | 2,845,962 |
| 2020-06-30 | 2020-06-26 | 5.735 | 492,391 | -8,814 | 0.01% | 2,824,058 |
| 2020-06-29 | 2020-06-24 | 5.786 | 501,205 | -4,113 | 0.01% | 2,900,200 |
| 2020-06-26 | 2020-06-23 | 5.838 | 505,318 | +1,763 | 0.01% | 2,949,799 |
| 2020-06-23 | 2020-06-19 | 5.889 | 503,555 | +5,875 | 0.01% | 2,965,218 |
| 2020-06-18 | 2020-06-16 | 5.820 | 497,680 | +4,701 | 0.01% | 2,896,742 |
| 2020-06-17 | 2020-06-15 | 5.735 | 492,979 | -21,740 | 0.01% | 2,827,430 |
| 2020-06-16 | 2020-06-12 | 5.786 | 514,719 | +8,813 | 0.01% | 2,978,398 |
| 2020-06-15 | 2020-06-11 | 5.889 | 505,906 | -20,565 | 0.01% | 2,979,062 |
| 2020-06-10 | 2020-06-08 | 5.974 | 526,471 | +3,526 | 0.01% | 3,144,960 |
| 2020-06-08 | 2020-06-04 | 5.923 | 522,945 | -1,176 | 0.01% | 3,097,197 |
| 2020-05-26 | 2020-05-22 | 5.667 | 524,121 | +1,176 | 0.01% | 2,970,362 |
| 2020-05-25 | 2020-05-21 | 6.775 | 522,945 | +26,441 | 0.01% | 3,543,003 |
| 2020-05-22 | 2020-05-20 | 6.793 | 496,504 | +39,403 | 0.01% | 3,372,954 |
| 2020-05-20 | 2020-05-18 | 6.738 | 457,101 | -546 | 0.01% | 3,080,163 |
| 2020-05-19 | 2020-05-15 | 6.720 | 457,647 | +57,889 | 0.01% | 3,075,462 |
| 2020-05-18 | 2020-05-14 | 6.720 | 399,758 | +546 | 0.00% | 2,686,439 |
| 2020-05-13 | 2020-05-11 | 6.940 | 399,212 | -546 | 0.00% | 2,770,490 |
| 2020-05-12 | 2020-05-08 | 6.922 | 399,758 | -20,753 | 0.00% | 2,766,959 |
| 2020-05-08 | 2020-05-06 | 6.775 | 420,511 | +128,338 | 0.01% | 2,849,003 |
| 2020-05-07 | 2020-05-05 | 6.647 | 292,173 | +9,830 | 0.00% | 1,942,050 |
| 2020-05-06 | 2020-05-04 | 6.629 | 282,343 | +14,199 | 0.00% | 1,871,541 |
| 2020-05-05 | 2020-04-29 | 6.940 | 268,144 | -546 | 0.00% | 1,860,891 |
| 2020-05-04 | 2020-04-28 | 6.885 | 268,690 | -8,738 | 0.00% | 1,849,921 |
| 2020-04-29 | 2020-04-27 | 6.812 | 277,428 | -5,461 | 0.00% | 1,889,761 |
| 2020-04-27 | 2020-04-23 | 6.555 | 282,889 | +13,107 | 0.00% | 1,854,440 |
| 2020-04-24 | 2020-04-22 | 6.629 | 269,782 | +1,092 | 0.00% | 1,788,279 |
| 2020-04-23 | 2020-04-21 | 6.610 | 268,690 | +7,646 | 0.00% | 1,776,121 |
| 2020-04-21 | 2020-04-17 | 6.793 | 261,044 | -2,731 | 0.00% | 1,773,378 |
| 2020-04-20 | 2020-04-16 | 6.738 | 263,775 | +16,384 | 0.00% | 1,777,441 |
| 2020-04-17 | 2020-04-15 | 6.848 | 247,391 | +4,369 | 0.00% | 1,694,218 |
| 2020-04-16 | 2020-04-14 | 6.922 | 243,022 | -11,469 | 0.00% | 1,682,097 |
| 2020-04-15 | 2020-04-09 | 6.903 | 254,491 | +1,092 | 0.00% | 1,756,821 |
| 2020-04-08 | 2020-04-06 | 6.885 | 253,399 | +547 | 0.00% | 1,744,643 |
| 2020-04-03 | 2020-04-01 | 6.775 | 252,852 | +16,383 | 0.00% | 1,713,097 |
| 2020-04-02 | 2020-03-31 | 7.013 | 236,469 | +10,922 | 0.00% | 1,658,390 |
| 2020-04-01 | 2020-03-30 | 6.885 | 225,547 | +1,639 | 0.00% | 1,552,883 |
| 2020-03-27 | 2020-03-25 | 6.885 | 223,908 | -1,092 | 0.00% | 1,541,598 |
| 2020-03-24 | 2020-03-20 | 6.757 | 225,000 | +1,092 | 0.00% | 1,520,277 |
| 2020-03-20 | 2020-03-18 | 6.574 | 223,908 | +546 | 0.00% | 1,471,898 |
| 2020-03-19 | 2020-03-17 | 6.775 | 223,362 | +1,638 | 0.00% | 1,513,299 |
| 2020-03-17 | 2020-03-13 | 7.031 | 221,724 | -6,553 | 0.00% | 1,559,042 |
| 2020-03-16 | 2020-03-12 | 7.031 | 228,277 | +2,184 | 0.00% | 1,605,119 |
| 2020-03-13 | 2020-03-11 | 7.251 | 226,093 | +4,369 | 0.00% | 1,639,442 |
| 2020-03-11 | 2020-03-09 | 7.178 | 221,724 | +7,646 | 0.00% | 1,591,522 |
| 2020-03-09 | 2020-03-05 | 7.617 | 214,078 | -4,369 | 0.00% | 1,630,719 |
| 2020-03-06 | 2020-03-04 | 7.526 | 218,447 | +8,738 | 0.00% | 1,643,999 |
| 2020-03-03 | 2020-02-28 | 7.416 | 209,709 | +2,184 | 0.00% | 1,555,199 |
| 2020-03-02 | 2020-02-27 | 7.581 | 207,525 | -14,745 | 0.00% | 1,573,202 |
| 2020-02-26 | 2020-02-24 | 7.581 | 222,270 | +11,469 | 0.00% | 1,684,981 |
| 2020-02-19 | 2020-02-17 | 7.782 | 210,801 | +1,092 | 0.00% | 1,640,497 |
| 2020-02-18 | 2020-02-14 | 7.746 | 209,709 | -17,476 | 0.00% | 1,624,318 |
| 2020-02-17 | 2020-02-13 | 7.709 | 227,185 | +17,476 | 0.00% | 1,751,360 |
| 2020-02-14 | 2020-02-12 | 7.782 | 209,709 | +2,730 | 0.00% | 1,631,998 |
| 2020-02-11 | 2020-02-07 | 7.691 | 206,979 | -1,092 | 0.00% | 1,591,803 |
| 2020-02-10 | 2020-02-06 | 7.819 | 208,071 | -6,553 | 0.00% | 1,626,871 |
| 2020-02-06 | 2020-02-04 | 7.562 | 214,624 | +4,369 | 0.00% | 1,623,088 |
| 2020-02-04 | 2020-01-31 | 7.471 | 210,255 | +2,184 | 0.00% | 1,570,798 |
| 2020-01-31 | 2020-01-29 | 7.691 | 208,071 | +6,007 | 0.00% | 1,600,201 |
| 2020-01-30 | 2020-01-24 | 8.020 | 202,064 | +1,639 | 0.00% | 1,620,604 |
| 2020-01-29 | 2020-01-22 | 8.240 | 200,425 | +1,638 | 0.00% | 1,651,498 |
| 2020-01-23 | 2020-01-21 | 8.148 | 198,787 | +5,461 | 0.00% | 1,619,801 |
| 2020-01-20 | 2020-01-16 | 8.350 | 193,326 | +5,462 | 0.00% | 1,614,243 |
| 2020-01-10 | 2020-01-08 | 8.240 | 187,864 | +6,553 | 0.00% | 1,547,996 |
| 2020-01-09 | 2020-01-07 | 8.515 | 181,311 | -1,092 | 0.00% | 1,543,799 |
| 2020-01-06 | 2020-01-02 | 8.661 | 182,403 | +1,092 | 0.00% | 1,579,817 |
| 2020-01-03 | 2019-12-31 | 8.551 | 181,311 | +546 | 0.00% | 1,550,439 |
| 2019-12-30 | 2019-12-24 | 8.588 | 180,765 | -1,092 | 0.00% | 1,552,390 |
| 2019-12-20 | 2019-12-18 | 8.716 | 181,857 | -5,461 | 0.00% | 1,585,078 |
| 2019-12-19 | 2019-12-17 | 8.625 | 187,318 | +3,822 | 0.00% | 1,615,527 |
| 2019-12-18 | 2019-12-16 | 8.332 | 183,496 | +2,185 | 0.00% | 1,528,804 |
| 2019-12-17 | 2019-12-13 | 8.423 | 181,311 | -12,561 | 0.00% | 1,527,199 |
| 2019-12-11 | 2019-12-09 | 7.910 | 193,872 | +2,185 | 0.00% | 1,533,602 |
| 2019-12-09 | 2019-12-05 | 7.910 | 191,687 | -546 | 0.00% | 1,516,318 |
| 2019-12-06 | 2019-12-04 | 7.855 | 192,233 | +546 | 0.00% | 1,510,077 |
| 2019-12-04 | 2019-12-02 | 7.874 | 191,687 | -2,731 | 0.00% | 1,509,298 |
| 2019-12-03 | 2019-11-29 | 7.837 | 194,418 | +546 | 0.00% | 1,523,681 |
| 2019-11-27 | 2019-11-25 | 8.130 | 193,872 | +546 | 0.00% | 1,576,202 |
| 2019-11-26 | 2019-11-22 | 8.112 | 193,326 | +4,369 | 0.00% | 1,568,223 |
| 2019-11-22 | 2019-11-20 | 8.148 | 188,957 | +3,823 | 0.00% | 1,539,702 |
| 2019-11-15 | 2019-11-13 | 8.350 | 185,134 | +1,092 | 0.00% | 1,545,841 |
| 2019-11-07 | 2019-11-05 | 8.625 | 184,042 | +2,185 | 0.00% | 1,587,273 |
| 2019-11-01 | 2019-10-30 | 8.295 | 181,857 | +546 | 0.00% | 1,508,488 |
| 2019-10-31 | 2019-10-29 | 8.423 | 181,311 | -8,738 | 0.00% | 1,527,199 |
| 2019-10-29 | 2019-10-25 | 8.332 | 190,049 | +2,731 | 0.00% | 1,583,400 |
| 2019-10-23 | 2019-10-21 | 8.277 | 187,318 | -9,284 | 0.00% | 1,550,357 |
| 2019-10-22 | 2019-10-18 | 8.039 | 196,602 | -4,369 | 0.00% | 1,580,397 |
| 2019-10-21 | 2019-10-17 | 8.002 | 200,971 | +8,738 | 0.00% | 1,608,157 |
| 2019-10-18 | 2019-10-16 | 7.965 | 192,233 | -1,093 | 0.00% | 1,531,197 |
| 2019-10-16 | 2019-10-14 | 7.965 | 193,326 | -219,539 | 0.00% | 1,539,903 |
| 2019-10-15 | 2019-10-11 | 7.855 | 412,865 | +546 | 0.01% | 3,243,240 |
| 2019-10-09 | 2019-10-04 | 7.617 | 412,319 | -34,951 | 0.01% | 3,140,801 |
| 2019-10-08 | 2019-10-03 | 7.599 | 447,270 | -4,915 | 0.01% | 3,398,847 |
| 2019-10-04 | 2019-10-02 | 7.636 | 452,185 | -1,639 | 0.01% | 3,452,757 |
| 2019-09-25 | 2019-09-23 | 7.691 | 453,824 | +4,369 | 0.01% | 3,490,201 |
| 2019-09-19 | 2019-09-17 | 7.855 | 449,455 | -6,007 | 0.01% | 3,530,671 |
| 2019-09-04 | 2019-09-02 | 7.562 | 455,462 | -546 | 0.01% | 3,444,419 |
| 2019-08-30 | 2019-08-28 | 7.379 | 456,008 | +546 | 0.01% | 3,365,048 |
| 2019-08-29 | 2019-08-27 | 7.306 | 455,462 | +3,823 | 0.01% | 3,327,659 |
| 2019-08-28 | 2019-08-26 | 7.233 | 451,639 | +56,796 | 0.01% | 3,266,648 |
| 2019-08-27 | 2019-08-23 | 7.379 | 394,843 | +1,092 | 0.00% | 2,913,689 |
| 2019-08-26 | 2019-08-22 | 7.379 | 393,751 | -546 | 0.00% | 2,905,631 |
| 2019-08-22 | 2019-08-20 | 7.471 | 394,297 | -546 | 0.00% | 2,945,760 |
| 2019-08-19 | 2019-08-15 | 7.416 | 394,843 | +54,612 | 0.00% | 2,928,149 |
| 2019-08-16 | 2019-08-14 | 7.398 | 340,231 | +4,369 | 0.00% | 2,516,918 |
| 2019-08-15 | 2019-08-13 | 7.361 | 335,862 | +19,660 | 0.00% | 2,472,297 |
| 2019-08-14 | 2019-08-12 | 7.453 | 316,202 | +546 | 0.00% | 2,356,529 |
| 2019-08-13 | 2019-08-09 | 7.471 | 315,656 | +21,845 | 0.00% | 2,358,240 |
| 2019-08-08 | 2019-08-06 | 7.453 | 293,811 | -3,823 | 0.00% | 2,189,658 |
| 2019-08-07 | 2019-08-05 | 7.672 | 297,634 | +32,767 | 0.00% | 2,283,549 |
| 2019-08-06 | 2019-08-02 | 7.837 | 264,867 | +12,015 | 0.00% | 2,075,799 |
| 2019-08-02 | 2019-07-31 | 7.984 | 252,852 | +21,844 | 0.00% | 2,018,676 |
| 2019-07-30 | 2019-07-26 | 8.185 | 231,008 | +1,092 | 0.00% | 1,890,812 |
| 2019-07-08 | 2019-07-04 | 8.203 | 229,916 | +4,369 | 0.00% | 1,886,084 |
| 2019-07-05 | 2019-07-03 | 8.222 | 225,547 | +3,823 | 0.00% | 1,854,373 |
| 2019-07-02 | 2019-06-27 | 8.148 | 221,724 | -1,092 | 0.00% | 1,806,702 |
| 2019-06-25 | 2019-06-21 | 8.093 | 222,816 | +1,092 | 0.00% | 1,803,360 |
| 2019-06-19 | 2019-06-17 | 7.965 | 221,724 | +5,461 | 0.00% | 1,766,102 |
| 2019-06-03 | 2019-05-30 | 8.057 | 216,263 | +2,731 | 0.00% | 1,742,403 |
| 2019-05-28 | 2019-05-24 | 9.005 | 213,532 | +12,068 | 0.00% | 1,922,915 |
| 2019-05-27 | 2019-05-23 | 8.986 | 201,464 | +20,610 | 0.00% | 1,810,329 |
| 2019-05-16 | 2019-05-14 | 9.044 | 180,854 | +10,305 | 0.00% | 1,635,660 |
| 2019-05-15 | 2019-05-10 | 9.141 | 170,549 | -515 | 0.00% | 1,559,011 |
| 2019-05-14 | 2019-05-09 | 9.199 | 171,064 | +10,305 | 0.00% | 1,573,679 |
| 2019-05-08 | 2019-05-06 | 9.471 | 160,759 | +515 | 0.00% | 1,522,559 |
| 2019-04-11 | 2019-04-09 | 9.917 | 160,244 | -1,546 | 0.00% | 1,589,212 |
| 2019-04-04 | 2019-04-02 | 9.859 | 161,790 | +5,153 | 0.00% | 1,595,124 |
| 2019-04-01 | 2019-03-28 | 9.723 | 156,637 | -2,061 | 0.00% | 1,523,040 |
| 2019-03-28 | 2019-03-26 | 9.879 | 158,698 | +515 | 0.00% | 1,567,719 |
| 2019-03-27 | 2019-03-25 | 9.898 | 158,183 | +1,031 | 0.00% | 1,565,702 |
| 2019-03-26 | 2019-03-22 | 10.092 | 157,152 | +1,030 | 0.00% | 1,585,997 |
| 2019-03-19 | 2019-03-15 | 10.209 | 156,122 | -1,030 | 0.00% | 1,593,782 |
| 2019-03-14 | 2019-03-12 | 10.209 | 157,152 | +1,030 | 0.00% | 1,604,297 |
| 2019-03-07 | 2019-03-05 | 10.306 | 156,122 | +1,546 | 0.00% | 1,608,932 |
| 2019-03-04 | 2019-02-28 | 9.898 | 154,576 | -5,668 | 0.00% | 1,530,000 |
| 2019-03-01 | 2019-02-27 | 9.976 | 160,244 | -5,152 | 0.00% | 1,598,542 |
| 2019-02-27 | 2019-02-25 | 10.247 | 165,396 | +10,820 | 0.00% | 1,694,876 |
| 2019-02-22 | 2019-02-20 | 9.723 | 154,576 | -2,576 | 0.00% | 1,503,000 |
| 2019-02-21 | 2019-02-19 | 9.607 | 157,152 | -1,546 | 0.00% | 1,509,747 |
| 2019-02-14 | 2019-02-12 | 9.665 | 158,698 | +2,576 | 0.00% | 1,533,839 |
| 2019-02-01 | 2019-01-30 | 9.723 | 156,122 | -515 | 0.00% | 1,518,032 |
| 2019-01-31 | 2019-01-29 | 9.665 | 156,637 | +515 | 0.00% | 1,513,920 |
| 2019-01-29 | 2019-01-25 | 9.568 | 156,122 | -1,030 | 0.00% | 1,493,792 |
| 2019-01-25 | 2019-01-23 | 9.413 | 157,152 | -1,031 | 0.00% | 1,479,247 |
| 2019-01-22 | 2019-01-18 | 9.452 | 158,183 | +2,061 | 0.00% | 1,495,092 |
| 2019-01-18 | 2019-01-16 | 9.355 | 156,122 | -5,152 | 0.00% | 1,460,462 |
| 2019-01-04 | 2019-01-02 | 9.044 | 161,274 | -516 | 0.00% | 1,458,577 |
| 2018-12-21 | 2018-12-19 | 9.296 | 161,790 | +1,546 | 0.00% | 1,504,064 |
| 2018-12-18 | 2018-12-14 | 9.296 | 160,244 | +515 | 0.00% | 1,489,692 |
| 2018-12-11 | 2018-12-07 | 9.199 | 159,729 | -515 | 0.00% | 1,469,404 |
| 2018-12-10 | 2018-12-06 | 9.374 | 160,244 | +5,153 | 0.00% | 1,502,132 |
| 2018-12-04 | 2018-11-30 | 9.626 | 155,091 | -516 | 0.00% | 1,492,957 |
| 2018-11-30 | 2018-11-28 | 9.723 | 155,607 | -515 | 0.00% | 1,513,024 |
| 2018-08-16 | 2018-08-14 | 9.529 | 156,122 | +515 | 0.00% | 1,487,732 |
| 2018-07-26 | 2018-07-24 | 9.762 | 155,607 | +516 | 0.00% | 1,519,065 |
| 2018-06-15 | 2018-06-13 | 10.247 | 155,091 | +515 | 0.00% | 1,589,277 |
| 2018-06-12 | 2018-06-08 | 10.344 | 154,576 | -515 | 0.00% | 1,599,000 |
| 2018-05-29 | 2018-05-25 | 11.899 | 155,091 | +8,627 | 0.00% | 1,845,446 |
| 2018-05-25 | 2018-05-23 | 11.653 | 146,464 | +487 | 0.00% | 1,706,672 |
| 2018-03-21 | 2018-03-19 | 11.365 | 145,977 | -487 | 0.00% | 1,658,997 |
| 2018-03-20 | 2018-03-16 | 11.406 | 146,464 | +487 | 0.00% | 1,670,552 |
| 2018-03-16 | 2018-03-14 | 11.755 | 145,977 | -487 | 0.00% | 1,715,997 |
| 2018-03-05 | 2018-03-01 | 11.858 | 146,464 | +487 | 0.00% | 1,736,772 |
| 2018-03-02 | 2018-02-28 | 11.735 | 145,977 | -487 | 0.00% | 1,712,997 |
| 2018-02-22 | 2018-02-20 | 11.879 | 146,464 | -6,326 | 0.00% | 1,739,782 |
| 2018-02-21 | 2018-02-15 | 11.961 | 152,790 | +6,326 | 0.00% | 1,827,486 |
| 2018-02-13 | 2018-02-09 | 11.406 | 146,464 | +487 | 0.00% | 1,670,552 |
| 2018-02-08 | 2018-02-06 | 12.824 | 145,977 | -2,433 | 0.00% | 1,871,997 |
| 2018-02-07 | 2018-02-05 | 13.790 | 148,410 | -487 | 0.00% | 2,046,547 |
| 2018-02-06 | 2018-02-02 | 13.276 | 148,897 | -486 | 0.00% | 1,976,763 |
| 2018-01-31 | 2018-01-29 | 13.543 | 149,383 | +2,433 | 0.00% | 2,023,125 |
| 2018-01-26 | 2018-01-24 | 13.523 | 146,950 | +486 | 0.00% | 1,987,154 |
| 2018-01-25 | 2018-01-23 | 13.358 | 146,464 | -1,460 | 0.00% | 1,956,502 |
| 2018-01-24 | 2018-01-22 | 12.598 | 147,924 | +974 | 0.00% | 1,863,525 |
| 2018-01-23 | 2018-01-19 | 12.701 | 146,950 | +973 | 0.00% | 1,866,355 |
| 2017-12-27 | 2017-12-21 | 9.988 | 145,977 | -10,219 | 0.00% | 1,457,998 |
| 2017-12-14 | 2017-12-12 | 9.926 | 156,196 | +4,866 | 0.00% | 1,550,434 |
| 2017-12-13 | 2017-12-11 | 10.029 | 151,330 | +5,353 | 0.00% | 1,517,683 |
| 2017-09-04 | 2017-08-31 | 10.625 | 145,977 | -487 | 0.00% | 1,550,997 |
| 2017-08-29 | 2017-08-25 | 10.461 | 146,464 | -973 | 0.00% | 1,532,092 |
| 2017-08-28 | 2017-08-24 | 10.234 | 147,437 | +973 | 0.00% | 1,508,940 |
| 2017-08-09 | 2017-08-07 | 10.604 | 146,464 | +97,318 | 0.00% | 1,553,162 |
| 2017-06-26 | 2017-06-22 | 9.844 | 49,146 | +487 | 0.00% | 483,793 |
| 2017-05-31 | 2017-05-26 | 10.841 | 48,659 | +2,353 | 0.00% | 527,508 |
| 2017-05-15 | 2017-05-11 | 10.560 | 46,306 | -463 | 0.00% | 488,999 |
| 2017-05-11 | 2017-05-09 | 10.539 | 46,769 | +463 | 0.00% | 492,879 |
| 2017-05-08 | 2017-05-04 | 10.452 | 46,306 | -463 | 0.00% | 483,999 |
| 2017-05-05 | 2017-05-02 | 10.560 | 46,769 | +463 | 0.00% | 493,889 |
| 2017-02-28 | 2017-02-24 | 11.705 | 46,306 | -4,631 | 0.00% | 541,999 |
| 2017-02-16 | 2017-02-14 | 11.446 | 50,937 | +46,306 | 0.00% | 583,004 |
| 2017-02-15 | 2017-02-13 | 11.489 | 4,631 | +4,631 | 0.00% | 53,205 |
| 2015-04-13 | 2015-04-09 | 15.286 | 0 | -10,519 | ||
| 2015-04-09 | 2015-04-02 | 13.621 | 10,519 | +10,519 | 0.00% | 143,275 |
| 2014-03-25 | 2014-03-21 | 10.110 | 0 | -4,095 | ||
| 2014-03-18 | 2014-03-14 | 9.622 | 4,095 | +4,095 | 0.00% | 39,401 |
| 2011-08-03 | 2011-08-01 | 13.103 | 0 | -8,829 | ||
| 2011-08-01 | 2011-07-28 | 12.940 | 8,829 | +1,472 | 0.00% | 114,246 |
| 2011-06-30 | 2011-06-28 | 14.301 | 7,357 | +252 | 0.00% | 105,209 |
| 2011-05-24 | 2011-05-20 | 15.286 | 7,105 | -7,216 | 0.00% | 108,606 |
| 2011-02-08 | 2011-02-02 | 14.441 | 14,321 | +7,105 | 0.00% | 206,815 |
| 2010-11-11 | 2010-11-09 | 17.285 | 7,216 | -8,881 | 0.00% | 124,725 |
| 2010-10-12 | 2010-10-08 | 14.441 | 16,097 | +16,097 | 0.00% | 232,462 |
| 2007-06-26 | 2007-06-22 | 17.738 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy