History of CCASS shareholding
Participant: CMB INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.770 | 6,762,601 | +0 | 0.05% | 45,782,809 |
| 2025-10-13 | 2025-10-09 | 6.700 | 6,762,601 | +0 | 0.05% | 45,309,427 |
| 2025-10-10 | 2025-10-08 | 6.600 | 6,762,601 | +0 | 0.05% | 44,633,167 |
| 2025-10-09 | 2025-10-06 | 6.640 | 6,762,601 | +0 | 0.05% | 44,903,671 |
| 2025-10-08 | 2025-10-03 | 6.650 | 6,762,601 | +0 | 0.05% | 44,971,297 |
| 2025-10-06 | 2025-10-02 | 6.690 | 6,762,601 | -4,000 | 0.05% | 45,241,801 |
| 2025-10-03 | 2025-09-30 | 6.690 | 6,766,601 | +8,000 | 0.05% | 45,268,561 |
| 2025-09-29 | 2025-09-25 | 6.610 | 6,758,601 | -158,000 | 0.05% | 44,674,353 |
| 2025-09-22 | 2025-09-18 | 6.890 | 6,916,601 | +1,000 | 0.05% | 47,655,381 |
| 2025-09-17 | 2025-09-15 | 7.170 | 6,915,601 | -25,000 | 0.05% | 49,584,859 |
| 2025-09-11 | 2025-09-09 | 7.190 | 6,940,601 | +6,000 | 0.05% | 49,902,921 |
| 2025-09-10 | 2025-09-08 | 7.070 | 6,934,601 | -1,000 | 0.05% | 49,027,629 |
| 2025-09-05 | 2025-09-03 | 6.940 | 6,935,601 | -15,000 | 0.05% | 48,133,071 |
| 2025-09-04 | 2025-09-02 | 7.000 | 6,950,601 | +4,000 | 0.05% | 48,654,207 |
| 2025-09-02 | 2025-08-29 | 6.960 | 6,946,601 | +30,000 | 0.05% | 48,348,343 |
| 2025-09-01 | 2025-08-28 | 7.080 | 6,916,601 | +10,000 | 0.05% | 48,969,535 |
| 2025-08-27 | 2025-08-25 | 7.100 | 6,906,601 | +14,000 | 0.05% | 49,036,867 |
| 2025-08-26 | 2025-08-22 | 7.220 | 6,892,601 | +17,000 | 0.05% | 49,764,579 |
| 2025-08-25 | 2025-08-21 | 7.320 | 6,875,601 | +1,000 | 0.05% | 50,329,399 |
| 2025-08-19 | 2025-08-15 | 7.270 | 6,874,601 | +7,000 | 0.05% | 49,978,349 |
| 2025-08-12 | 2025-08-08 | 7.520 | 6,867,601 | -3,000 | 0.05% | 51,644,360 |
| 2025-08-08 | 2025-08-06 | 7.440 | 6,870,601 | +10,000 | 0.05% | 51,117,271 |
| 2025-08-07 | 2025-08-05 | 7.590 | 6,860,601 | +20,000 | 0.05% | 52,071,962 |
| 2025-08-05 | 2025-08-01 | 7.290 | 6,840,601 | +3,000 | 0.05% | 49,867,981 |
| 2025-08-01 | 2025-07-30 | 7.340 | 6,837,601 | -90,000 | 0.05% | 50,187,991 |
| 2025-07-30 | 2025-07-28 | 7.510 | 6,927,601 | -216,000 | 0.05% | 52,026,284 |
| 2025-07-29 | 2025-07-25 | 7.500 | 7,143,601 | +22,000 | 0.05% | 53,577,008 |
| 2025-07-28 | 2025-07-24 | 7.630 | 7,121,601 | -20,000 | 0.05% | 54,337,816 |
| 2025-07-25 | 2025-07-23 | 7.660 | 7,141,601 | -20,000 | 0.05% | 54,704,664 |
| 2025-07-24 | 2025-07-22 | 7.500 | 7,161,601 | +10,000 | 0.05% | 53,712,008 |
| 2025-07-22 | 2025-07-18 | 7.580 | 7,151,601 | -10,000 | 0.05% | 54,209,136 |
| 2025-07-21 | 2025-07-17 | 7.510 | 7,161,601 | +20,000 | 0.05% | 53,783,624 |
| 2025-07-18 | 2025-07-16 | 7.570 | 7,141,601 | -10,000 | 0.05% | 54,061,920 |
| 2025-07-17 | 2025-07-15 | 7.650 | 7,151,601 | -32,000 | 0.05% | 54,709,748 |
| 2025-07-15 | 2025-07-11 | 7.830 | 7,183,601 | +10,000 | 0.05% | 56,247,596 |
| 2025-07-14 | 2025-07-10 | 8.000 | 7,173,601 | -10,000 | 0.05% | 57,388,808 |
| 2025-07-10 | 2025-07-08 | 7.780 | 7,183,601 | -20,000 | 0.05% | 55,888,416 |
| 2025-07-09 | 2025-07-07 | 7.840 | 7,203,601 | -29,000 | 0.05% | 56,476,232 |
| 2025-07-07 | 2025-07-03 | 7.710 | 7,232,601 | -20,000 | 0.05% | 55,763,354 |
| 2025-07-04 | 2025-07-02 | 7.690 | 7,252,601 | -7,000 | 0.05% | 55,772,502 |
| 2025-07-03 | 2025-06-30 | 7.480 | 7,259,601 | +1,000 | 0.05% | 54,301,815 |
| 2025-07-02 | 2025-06-27 | 7.660 | 7,258,601 | +53,000 | 0.05% | 55,600,884 |
| 2025-06-30 | 2025-06-26 | 7.760 | 7,205,601 | +20,000 | 0.05% | 55,915,464 |
| 2025-06-27 | 2025-06-25 | 7.810 | 7,185,601 | +12,000 | 0.05% | 56,119,544 |
| 2025-06-26 | 2025-06-24 | 8.063 | 7,173,601 | -7,000 | 0.05% | 57,840,609 |
| 2025-06-25 | 2025-06-23 | 8.012 | 7,180,601 | +141,604 | 0.05% | 57,529,216 |
| 2025-06-23 | 2025-06-19 | 7.940 | 7,038,997 | -10,737 | 0.05% | 55,889,907 |
| 2025-06-20 | 2025-06-18 | 7.950 | 7,049,734 | +9,761 | 0.05% | 56,047,386 |
| 2025-06-19 | 2025-06-17 | 7.797 | 7,039,973 | +9,761 | 0.05% | 54,887,893 |
| 2025-06-18 | 2025-06-16 | 7.735 | 7,030,212 | +9,760 | 0.05% | 54,379,634 |
| 2025-06-12 | 2025-06-10 | 7.448 | 7,020,452 | -9,760 | 0.05% | 52,290,211 |
| 2025-06-04 | 2025-06-02 | 6.926 | 7,030,212 | +2,928 | 0.05% | 48,689,580 |
| 2025-05-30 | 2025-05-28 | 6.854 | 7,027,284 | +1,952 | 0.05% | 48,165,329 |
| 2025-05-26 | 2025-05-22 | 6.905 | 7,025,332 | -1,952 | 0.05% | 48,511,830 |
| 2025-05-22 | 2025-05-20 | 6.690 | 7,027,284 | -5,857 | 0.05% | 47,013,393 |
| 2025-05-16 | 2025-05-14 | 6.752 | 7,033,141 | -13,665 | 0.05% | 47,484,913 |
| 2025-05-14 | 2025-05-12 | 6.485 | 7,046,806 | -24,401 | 0.05% | 45,700,077 |
| 2025-05-06 | 2025-04-30 | 6.280 | 7,071,207 | -14,641 | 0.05% | 44,409,403 |
| 2025-05-02 | 2025-04-29 | 6.229 | 7,085,848 | -2,928 | 0.05% | 44,138,373 |
| 2025-04-30 | 2025-04-28 | 6.280 | 7,088,776 | -16 | 0.05% | 44,519,742 |
| 2025-04-23 | 2025-04-17 | 6.219 | 7,088,792 | -24,402 | 0.05% | 44,084,085 |
| 2025-04-22 | 2025-04-16 | 6.188 | 7,113,194 | -3,904 | 0.05% | 44,017,209 |
| 2025-04-16 | 2025-04-14 | 6.157 | 7,117,098 | -20,497 | 0.05% | 43,822,619 |
| 2025-04-15 | 2025-04-11 | 6.065 | 7,137,595 | -5,857 | 0.05% | 43,290,691 |
| 2025-04-14 | 2025-04-10 | 5.840 | 7,143,452 | -10,736 | 0.05% | 41,716,119 |
| 2025-04-10 | 2025-04-08 | 5.809 | 7,154,188 | -977 | 0.05% | 41,558,926 |
| 2025-04-09 | 2025-04-07 | 5.696 | 7,155,165 | +50,756 | 0.05% | 40,758,233 |
| 2025-04-07 | 2025-04-02 | 6.342 | 7,104,409 | -976,066 | 0.05% | 45,054,639 |
| 2025-03-28 | 2025-03-26 | 6.280 | 8,080,475 | -15,617 | 0.06% | 50,747,923 |
| 2025-03-26 | 2025-03-24 | 6.393 | 8,096,092 | -29,282 | 0.06% | 51,758,411 |
| 2025-03-24 | 2025-03-20 | 6.403 | 8,125,374 | -292,820 | 0.06% | 52,028,857 |
| 2025-03-21 | 2025-03-19 | 6.485 | 8,418,194 | +308,437 | 0.06% | 54,593,828 |
| 2025-03-14 | 2025-03-12 | 6.147 | 8,109,757 | -4,880 | 0.06% | 49,851,703 |
| 2025-03-10 | 2025-03-06 | 6.024 | 8,114,637 | +6,832 | 0.06% | 48,884,067 |
| 2025-03-07 | 2025-03-05 | 6.086 | 8,107,805 | -12,884 | 0.06% | 49,341,307 |
| 2025-03-06 | 2025-03-04 | 5.963 | 8,120,689 | -66 | 0.06% | 48,421,336 |
| 2025-03-05 | 2025-03-03 | 5.952 | 8,120,755 | -31,234 | 0.06% | 48,338,531 |
| 2025-03-04 | 2025-02-28 | 5.860 | 8,151,989 | -9,761 | 0.06% | 47,772,781 |
| 2025-02-28 | 2025-02-26 | 5.901 | 8,161,750 | -107,367 | 0.06% | 48,164,458 |
| 2025-02-27 | 2025-02-25 | 5.737 | 8,269,117 | -16,593 | 0.06% | 47,442,555 |
| 2025-02-26 | 2025-02-24 | 5.891 | 8,285,710 | -4,881 | 0.06% | 48,811,087 |
| 2025-02-21 | 2025-02-19 | 5.840 | 8,290,591 | +3,905 | 0.06% | 48,415,147 |
| 2025-02-20 | 2025-02-18 | 5.871 | 8,286,686 | +58,564 | 0.06% | 48,647,039 |
| 2025-02-19 | 2025-02-17 | 5.840 | 8,228,122 | -389,451 | 0.06% | 48,050,342 |
| 2025-02-18 | 2025-02-14 | 5.645 | 8,617,573 | +73,205 | 0.06% | 48,647,158 |
| 2025-02-17 | 2025-02-13 | 5.676 | 8,544,368 | -33,186 | 0.06% | 48,496,525 |
| 2025-02-14 | 2025-02-12 | 5.717 | 8,577,554 | -101,511 | 0.06% | 49,036,399 |
| 2025-02-13 | 2025-02-11 | 5.614 | 8,679,065 | -19,521 | 0.06% | 48,727,531 |
| 2025-02-10 | 2025-02-06 | 5.676 | 8,698,586 | +225,471 | 0.06% | 49,371,842 |
| 2025-02-06 | 2025-02-04 | 5.604 | 8,473,115 | -67,348 | 0.06% | 47,484,441 |
| 2025-02-05 | 2025-02-03 | 5.604 | 8,540,463 | +22,449 | 0.06% | 47,861,868 |
| 2025-02-04 | 2025-01-28 | 5.696 | 8,518,014 | -976 | 0.06% | 48,521,481 |
| 2025-01-27 | 2025-01-23 | 5.604 | 8,518,990 | -125,912 | 0.06% | 47,741,531 |
| 2025-01-23 | 2025-01-21 | 5.563 | 8,644,902 | -109,320 | 0.06% | 48,092,883 |
| 2025-01-20 | 2025-01-16 | 5.471 | 8,754,222 | -29,282 | 0.06% | 47,893,847 |
| 2025-01-16 | 2025-01-14 | 5.297 | 8,783,504 | -76,133 | 0.06% | 46,524,236 |
| 2025-01-15 | 2025-01-13 | 5.297 | 8,859,637 | +976 | 0.06% | 46,927,496 |
| 2025-01-08 | 2025-01-06 | 5.389 | 8,858,661 | +9,761 | 0.06% | 47,739,156 |
| 2025-01-07 | 2025-01-03 | 5.389 | 8,848,900 | -1,952 | 0.06% | 47,686,554 |
| 2025-01-06 | 2025-01-02 | 5.379 | 8,850,852 | +78,085 | 0.06% | 47,606,394 |
| 2025-01-03 | 2024-12-31 | 5.502 | 8,772,767 | -150,314 | 0.06% | 48,264,942 |
| 2025-01-02 | 2024-12-27 | 5.461 | 8,923,081 | -271,347 | 0.06% | 48,726,246 |
| 2024-12-30 | 2024-12-24 | 5.389 | 9,194,428 | -183,500 | 0.06% | 49,548,598 |
| 2024-12-27 | 2024-12-20 | 5.112 | 9,377,928 | -12,689 | 0.06% | 47,943,347 |
| 2024-12-23 | 2024-12-19 | 5.092 | 9,390,617 | -57,588 | 0.06% | 47,815,800 |
| 2024-12-20 | 2024-12-18 | 5.123 | 9,448,205 | +1,952 | 0.07% | 48,399,427 |
| 2024-12-19 | 2024-12-17 | 5.041 | 9,446,253 | -638,347 | 0.07% | 47,615,197 |
| 2024-12-18 | 2024-12-16 | 5.061 | 10,084,600 | -98,582 | 0.07% | 51,039,514 |
| 2024-12-16 | 2024-12-12 | 5.143 | 10,183,182 | -187,405 | 0.07% | 52,373,082 |
| 2024-12-12 | 2024-12-10 | 5.809 | 10,370,587 | -507,554 | 0.07% | 60,241,335 |
| 2024-12-11 | 2024-12-09 | 5.875 | 10,878,141 | +905,866 | 0.07% | 63,913,193 |
| 2024-12-06 | 2024-12-04 | 5.665 | 9,972,275 | -21,650 | 0.07% | 56,490,460 |
| 2024-12-04 | 2024-12-02 | 5.510 | 9,993,925 | +18,041 | 0.07% | 55,062,058 |
| 2024-12-02 | 2024-11-28 | 5.487 | 9,975,884 | +9,021 | 0.07% | 54,741,482 |
| 2024-11-29 | 2024-11-27 | 5.587 | 9,966,863 | -548,458 | 0.07% | 55,686,380 |
| 2024-11-26 | 2024-11-22 | 5.498 | 10,515,321 | -119,073 | 0.08% | 57,818,148 |
| 2024-11-06 | 2024-11-04 | 5.487 | 10,634,394 | +62,242 | 0.08% | 58,354,978 |
| 2024-11-04 | 2024-10-31 | 5.377 | 10,572,152 | +38,789 | 0.08% | 56,841,444 |
| 2024-10-30 | 2024-10-28 | 5.565 | 10,533,363 | +127,192 | 0.08% | 58,617,964 |
| 2024-10-24 | 2024-10-22 | 5.576 | 10,406,171 | +124,486 | 0.08% | 58,025,502 |
| 2024-10-23 | 2024-10-21 | 5.576 | 10,281,685 | +168,687 | 0.08% | 57,331,360 |
| 2024-10-22 | 2024-10-18 | 5.687 | 10,112,998 | -78,480 | 0.08% | 57,511,838 |
| 2024-10-21 | 2024-10-17 | 5.587 | 10,191,478 | +87,500 | 0.08% | 56,941,339 |
| 2024-10-18 | 2024-10-16 | 5.687 | 10,103,978 | -9,020 | 0.08% | 57,460,542 |
| 2024-10-17 | 2024-10-15 | 5.576 | 10,112,998 | +224,615 | 0.08% | 56,390,750 |
| 2024-10-15 | 2024-10-10 | 5.676 | 9,888,383 | -110,052 | 0.07% | 56,124,851 |
| 2024-10-14 | 2024-10-09 | 5.521 | 9,998,435 | +142,527 | 0.07% | 55,197,745 |
| 2024-10-10 | 2024-10-08 | 5.687 | 9,855,908 | +917,404 | 0.07% | 56,049,788 |
| 2024-10-09 | 2024-10-07 | 6.053 | 8,938,504 | +926,426 | 0.07% | 54,102,514 |
| 2024-10-08 | 2024-10-04 | 5.875 | 8,012,078 | -7,217 | 0.06% | 47,073,989 |
| 2024-10-07 | 2024-10-03 | 5.687 | 8,019,295 | +146,135 | 0.06% | 45,605,111 |
| 2024-10-04 | 2024-10-02 | 5.753 | 7,873,160 | +903 | 0.06% | 45,297,726 |
| 2024-10-02 | 2024-09-27 | 5.487 | 7,872,257 | +85,696 | 0.06% | 43,198,078 |
| 2024-09-27 | 2024-09-25 | 5.399 | 7,786,561 | -333,766 | 0.06% | 42,037,281 |
| 2024-09-26 | 2024-09-24 | 5.377 | 8,120,327 | -45,103 | 0.06% | 43,659,144 |
| 2024-09-25 | 2024-09-23 | 5.155 | 8,165,430 | -184,924 | 0.06% | 42,091,265 |
| 2024-09-24 | 2024-09-20 | 5.077 | 8,350,354 | -547,557 | 0.06% | 42,396,532 |
| 2024-09-10 | 2024-09-05 | 4.955 | 8,897,911 | +90,207 | 0.07% | 44,091,568 |
| 2024-09-05 | 2024-09-03 | 4.977 | 8,807,704 | +26,160 | 0.07% | 43,839,846 |
| 2024-09-04 | 2024-09-02 | 5.033 | 8,781,544 | +50,516 | 0.07% | 44,196,380 |
| 2024-09-03 | 2024-08-30 | 5.000 | 8,731,028 | +63,145 | 0.07% | 43,651,773 |
| 2024-09-02 | 2024-08-29 | 5.066 | 8,667,883 | +667,532 | 0.06% | 43,912,605 |
| 2024-08-29 | 2024-08-27 | 5.487 | 8,000,351 | -144,331 | 0.06% | 43,900,979 |
| 2024-08-27 | 2024-08-23 | 5.443 | 8,144,682 | -108,249 | 0.06% | 44,331,823 |
| 2024-08-26 | 2024-08-22 | 5.443 | 8,252,931 | -45,103 | 0.06% | 44,921,026 |
| 2024-08-22 | 2024-08-20 | 5.421 | 8,298,034 | -753,228 | 0.06% | 44,982,546 |
| 2024-08-21 | 2024-08-19 | 5.399 | 9,051,262 | -185,827 | 0.07% | 48,865,018 |
| 2024-08-20 | 2024-08-16 | 5.288 | 9,237,089 | +9,923 | 0.07% | 48,844,253 |
| 2024-08-19 | 2024-08-15 | 5.199 | 9,227,166 | +14 | 0.07% | 47,973,471 |
| 2024-08-16 | 2024-08-14 | 5.133 | 9,227,152 | -51,417 | 0.07% | 47,359,666 |
| 2024-08-15 | 2024-08-13 | 5.099 | 9,278,569 | +19,845 | 0.07% | 47,314,995 |
| 2024-08-08 | 2024-08-06 | 4.966 | 9,258,724 | +31,572 | 0.07% | 45,982,133 |
| 2024-08-06 | 2024-08-02 | 5.210 | 9,227,152 | +36,985 | 0.07% | 48,075,687 |
| 2024-07-30 | 2024-07-26 | 5.033 | 9,190,167 | +10,825 | 0.07% | 46,252,927 |
| 2024-07-15 | 2024-07-11 | 5.155 | 9,179,342 | +3,608 | 0.07% | 47,317,792 |
| 2024-07-05 | 2024-07-03 | 6.669 | 9,175,734 | +59,537 | 0.07% | 61,195,559 |
| 2024-07-04 | 2024-07-02 | 6.734 | 9,116,197 | +1,309,902 | 0.07% | 61,389,915 |
| 2024-07-02 | 2024-06-27 | 6.462 | 7,806,295 | +75,990 | 0.07% | 50,441,765 |
| 2024-06-28 | 2024-06-26 | 6.449 | 7,730,305 | +208,089 | 0.07% | 49,850,439 |
| 2024-06-27 | 2024-06-25 | 6.462 | 7,522,216 | +738,328 | 0.07% | 48,606,138 |
| 2024-06-26 | 2024-06-24 | 6.462 | 6,783,888 | +269,744 | 0.06% | 43,835,300 |
| 2024-06-24 | 2024-06-20 | 6.540 | 6,514,144 | -6,165 | 0.06% | 42,599,437 |
| 2024-06-07 | 2024-06-05 | 6.189 | 6,520,309 | +157,222 | 0.06% | 40,355,481 |
| 2024-06-06 | 2024-06-04 | 6.241 | 6,363,087 | +73,216 | 0.06% | 39,712,654 |
| 2024-06-04 | 2024-05-31 | 6.189 | 6,289,871 | -322,922 | 0.05% | 38,929,254 |
| 2024-06-03 | 2024-05-30 | 6.176 | 6,612,793 | -818,481 | 0.06% | 40,842,080 |
| 2024-05-31 | 2024-05-29 | 6.332 | 7,431,274 | -100,191 | 0.06% | 47,054,273 |
| 2024-05-29 | 2024-05-27 | 6.475 | 7,531,465 | +92,484 | 0.07% | 48,763,624 |
| 2024-05-27 | 2024-05-23 | 6.436 | 7,438,981 | -15,414 | 0.06% | 47,875,254 |
| 2024-05-24 | 2024-05-22 | 6.514 | 7,454,395 | -1,156,046 | 0.06% | 48,554,791 |
| 2024-05-23 | 2024-05-21 | 6.501 | 8,610,441 | -117,917 | 0.08% | 55,973,065 |
| 2024-05-22 | 2024-05-20 | 6.540 | 8,728,358 | +329,088 | 0.08% | 57,079,355 |
| 2024-05-21 | 2024-05-17 | 6.565 | 8,399,270 | +1,803,432 | 0.07% | 55,145,240 |
| 2024-05-20 | 2024-05-16 | 6.514 | 6,595,838 | +377,642 | 0.06% | 42,962,512 |
| 2024-05-16 | 2024-05-13 | 6.358 | 6,218,196 | +123,312 | 0.05% | 39,534,519 |
| 2024-05-14 | 2024-05-10 | 6.306 | 6,094,884 | -55,491 | 0.05% | 38,434,186 |
| 2024-05-13 | 2024-05-09 | 6.008 | 6,150,375 | +771 | 0.05% | 36,948,648 |
| 2024-05-03 | 2024-04-30 | 5.969 | 6,149,604 | -117,917 | 0.05% | 36,704,639 |
| 2024-05-02 | 2024-04-29 | 5.800 | 6,267,521 | -230,438 | 0.05% | 36,351,245 |
| 2024-04-30 | 2024-04-26 | 5.696 | 6,497,959 | -7,707 | 0.06% | 37,013,270 |
| 2024-04-29 | 2024-04-25 | 5.735 | 6,505,666 | -30,828 | 0.06% | 37,310,408 |
| 2024-04-23 | 2024-04-19 | 5.696 | 6,536,494 | +771 | 0.06% | 37,232,771 |
| 2024-04-22 | 2024-04-18 | 5.683 | 6,535,723 | -16,031 | 0.06% | 37,143,576 |
| 2024-04-19 | 2024-04-17 | 5.579 | 6,551,754 | -99,420 | 0.06% | 36,554,598 |
| 2024-04-15 | 2024-04-11 | 5.450 | 6,651,174 | +115,605 | 0.06% | 36,246,291 |
| 2024-03-26 | 2024-03-22 | 5.437 | 6,535,569 | -771 | 0.06% | 35,531,488 |
| 2024-03-19 | 2024-03-15 | 5.372 | 6,536,340 | +3,854 | 0.06% | 35,111,626 |
| 2024-03-15 | 2024-03-13 | 5.385 | 6,532,486 | +6,165 | 0.06% | 35,175,684 |
| 2024-03-14 | 2024-03-12 | 5.450 | 6,526,321 | +3,083 | 0.06% | 35,565,891 |
| 2024-03-13 | 2024-03-11 | 5.437 | 6,523,238 | +3,853 | 0.06% | 35,464,449 |
| 2024-03-12 | 2024-03-08 | 5.450 | 6,519,385 | +11,561 | 0.06% | 35,528,092 |
| 2024-03-07 | 2024-03-05 | 5.411 | 6,507,824 | +77,070 | 0.06% | 35,211,767 |
| 2024-03-04 | 2024-02-29 | 5.411 | 6,430,754 | -309 | 0.06% | 34,794,766 |
| 2024-03-01 | 2024-02-28 | 5.424 | 6,431,063 | -5,857 | 0.06% | 34,879,883 |
| 2024-02-29 | 2024-02-27 | 5.489 | 6,436,920 | +6,936 | 0.06% | 35,329,252 |
| 2024-02-27 | 2024-02-23 | 5.566 | 6,429,984 | -3,853 | 0.06% | 35,791,768 |
| 2024-02-21 | 2024-02-19 | 5.281 | 6,433,837 | -51,637 | 0.06% | 33,976,640 |
| 2024-02-20 | 2024-02-16 | 5.177 | 6,485,474 | -16,184 | 0.06% | 33,576,126 |
| 2024-02-19 | 2024-02-15 | 5.099 | 6,501,658 | +38,534 | 0.06% | 33,153,749 |
| 2024-02-15 | 2024-02-09 | 5.060 | 6,463,124 | +11,561 | 0.06% | 32,705,671 |
| 2024-02-08 | 2024-02-06 | 5.190 | 6,451,563 | -61,656 | 0.06% | 33,484,275 |
| 2024-02-07 | 2024-02-05 | 5.047 | 6,513,219 | -15,414 | 0.06% | 32,874,659 |
| 2024-01-31 | 2024-01-29 | 5.086 | 6,528,633 | -50,095 | 0.06% | 33,206,591 |
| 2024-01-30 | 2024-01-26 | 4.957 | 6,578,728 | -11,561 | 0.06% | 32,607,782 |
| 2024-01-29 | 2024-01-25 | 4.982 | 6,590,289 | -1,923,661 | 0.06% | 32,836,106 |
| 2024-01-26 | 2024-01-24 | 4.931 | 8,513,950 | -53,178 | 0.07% | 41,978,862 |
| 2024-01-10 | 2024-01-08 | 4.801 | 8,567,128 | -10,019 | 0.07% | 41,129,454 |
| 2024-01-09 | 2024-01-05 | 4.892 | 8,577,147 | -87,860 | 0.07% | 41,956,589 |
| 2023-12-28 | 2023-12-22 | 4.632 | 8,665,007 | -50,095 | 0.08% | 40,137,757 |
| 2023-12-22 | 2023-12-20 | 4.567 | 8,715,102 | +5,395 | 0.08% | 39,804,402 |
| 2023-12-21 | 2023-12-19 | 4.580 | 8,709,707 | +4,624 | 0.08% | 39,892,772 |
| 2023-12-20 | 2023-12-18 | 4.632 | 8,705,083 | +289,012 | 0.08% | 40,323,396 |
| 2023-12-19 | 2023-12-15 | 4.645 | 8,416,071 | +540,259 | 0.07% | 39,093,845 |
| 2023-12-18 | 2023-12-14 | 4.580 | 7,875,812 | +1,094,390 | 0.07% | 36,073,312 |
| 2023-12-15 | 2023-12-13 | 4.593 | 6,781,422 | +1,618,465 | 0.06% | 31,148,705 |
| 2023-12-12 | 2023-12-08 | 4.606 | 5,162,957 | -7,707 | 0.05% | 23,781,696 |
| 2023-12-08 | 2023-12-06 | 4.567 | 5,170,664 | -4,624 | 0.05% | 23,615,924 |
| 2023-11-29 | 2023-11-27 | 4.619 | 5,175,288 | -3,853 | 0.05% | 23,905,646 |
| 2023-11-14 | 2023-11-10 | 4.476 | 5,179,141 | +46,242 | 0.05% | 23,184,237 |
| 2023-11-01 | 2023-10-30 | 4.489 | 5,132,899 | +3,082 | 0.04% | 23,043,837 |
| 2023-10-31 | 2023-10-27 | 4.645 | 5,129,817 | +10,790 | 0.04% | 23,828,728 |
| 2023-10-17 | 2023-10-13 | 4.749 | 5,119,027 | +15,414 | 0.04% | 24,309,973 |
| 2023-10-03 | 2023-09-28 | 4.697 | 5,103,613 | +102,503 | 0.04% | 23,971,890 |
| 2023-09-28 | 2023-09-26 | 4.749 | 5,001,110 | +8,477 | 0.04% | 23,749,992 |
| 2023-09-19 | 2023-09-15 | 4.710 | 4,992,633 | -2,312 | 0.04% | 23,515,393 |
| 2023-09-07 | 2023-09-05 | 4.645 | 4,994,945 | +6,166 | 0.04% | 23,202,229 |
| 2023-08-21 | 2023-08-17 | 4.476 | 4,988,779 | +2,312 | 0.04% | 22,332,088 |
| 2023-08-09 | 2023-08-07 | 4.749 | 4,986,467 | +1,541 | 0.04% | 23,680,453 |
| 2023-08-02 | 2023-07-31 | 4.879 | 4,984,926 | +4,625 | 0.04% | 24,319,942 |
| 2023-07-26 | 2023-07-24 | 4.684 | 4,980,301 | +12,331 | 0.04% | 23,328,067 |
| 2023-07-12 | 2023-07-10 | 4.619 | 4,967,970 | +179,572 | 0.04% | 22,948,005 |
| 2023-07-11 | 2023-07-07 | 4.619 | 4,788,398 | -9,248 | 0.04% | 22,118,527 |
| 2023-07-10 | 2023-07-06 | 4.645 | 4,797,646 | +5,395 | 0.04% | 22,285,747 |
| 2023-07-06 | 2023-07-04 | 4.775 | 4,792,251 | +29,286 | 0.04% | 22,882,493 |
| 2023-06-30 | 2023-06-28 | 4.775 | 4,762,965 | +81,694 | 0.04% | 22,742,656 |
| 2023-06-29 | 2023-06-27 | 4.762 | 4,681,271 | -2,312 | 0.04% | 22,291,835 |
| 2023-06-26 | 2023-06-21 | 5.772 | 4,683,583 | +419,495 | 0.04% | 27,033,436 |
| 2023-06-20 | 2023-06-16 | 5.829 | 4,264,088 | -62,448 | 0.04% | 24,855,212 |
| 2023-06-16 | 2023-06-14 | 5.815 | 4,326,536 | +6,315 | 0.04% | 25,157,559 |
| 2023-06-15 | 2023-06-13 | 5.900 | 4,320,221 | +64,553 | 0.04% | 25,490,263 |
| 2023-06-14 | 2023-06-12 | 6.143 | 4,255,668 | -2,807 | 0.04% | 26,140,448 |
| 2023-06-12 | 2023-06-08 | 6.214 | 4,258,475 | -35,083 | 0.04% | 26,461,143 |
| 2023-06-09 | 2023-06-07 | 6.100 | 4,293,558 | -1,403 | 0.04% | 26,189,615 |
| 2023-06-08 | 2023-06-06 | 6.057 | 4,294,961 | -2,807 | 0.04% | 26,014,541 |
| 2023-06-02 | 2023-05-31 | 5.872 | 4,297,768 | -16,840 | 0.04% | 25,235,284 |
| 2023-06-01 | 2023-05-30 | 5.943 | 4,314,608 | +1,403 | 0.04% | 25,641,617 |
| 2023-05-31 | 2023-05-29 | 6.057 | 4,313,205 | -851,124 | 0.04% | 26,125,045 |
| 2023-05-30 | 2023-05-25 | 6.028 | 5,164,329 | +4,210 | 0.05% | 31,133,094 |
| 2023-05-29 | 2023-05-24 | 6.071 | 5,160,119 | -681,320 | 0.05% | 31,328,336 |
| 2023-05-24 | 2023-05-22 | 6.371 | 5,841,439 | -28,067 | 0.06% | 37,213,060 |
| 2023-05-23 | 2023-05-19 | 6.285 | 5,869,506 | -4,210 | 0.06% | 36,889,957 |
| 2023-05-17 | 2023-05-15 | 6.157 | 5,873,716 | -140 | 0.06% | 36,163,021 |
| 2023-05-16 | 2023-05-12 | 6.057 | 5,873,856 | +249,092 | 0.06% | 35,577,894 |
| 2023-05-15 | 2023-05-11 | 6.171 | 5,624,764 | +81,394 | 0.05% | 34,710,447 |
| 2023-05-12 | 2023-05-10 | 6.185 | 5,543,370 | +656,762 | 0.05% | 34,287,167 |
| 2023-05-11 | 2023-05-09 | 6.456 | 4,886,608 | +1,155,648 | 0.05% | 31,548,137 |
| 2023-05-10 | 2023-05-08 | 6.570 | 3,730,960 | +604,838 | 0.04% | 24,512,608 |
| 2023-05-09 | 2023-05-05 | 6.200 | 3,126,122 | +111,565 | 0.03% | 19,380,420 |
| 2023-05-08 | 2023-05-04 | 6.271 | 3,014,557 | -24,558 | 0.03% | 18,903,585 |
| 2023-05-02 | 2023-04-27 | 6.028 | 3,039,115 | -7,017 | 0.03% | 18,321,267 |
| 2023-04-27 | 2023-04-25 | 6.114 | 3,046,132 | -53,327 | 0.03% | 18,624,045 |
| 2023-04-26 | 2023-04-24 | 5.914 | 3,099,459 | -169,102 | 0.03% | 18,331,669 |
| 2023-04-21 | 2023-04-19 | 5.971 | 3,268,561 | +1,404 | 0.03% | 19,518,149 |
| 2023-03-31 | 2023-03-29 | 5.572 | 3,267,157 | -105,251 | 0.03% | 18,206,010 |
| 2023-03-30 | 2023-03-28 | 5.544 | 3,372,408 | -21,050 | 0.03% | 18,696,388 |
| 2023-03-16 | 2023-03-14 | 5.159 | 3,393,458 | +127,704 | 0.03% | 17,507,295 |
| 2023-03-08 | 2023-03-06 | 5.359 | 3,265,754 | -1,403 | 0.03% | 17,500,051 |
| 2023-03-06 | 2023-03-02 | 5.344 | 3,267,157 | -70,167 | 0.03% | 17,461,007 |
| 2023-03-02 | 2023-02-28 | 5.173 | 3,337,324 | +7,016 | 0.03% | 17,265,255 |
| 2023-02-15 | 2023-02-13 | 5.330 | 3,330,308 | -47,713 | 0.03% | 17,751,049 |
| 2023-02-13 | 2023-02-09 | 5.359 | 3,378,021 | -266,634 | 0.03% | 18,101,651 |
| 2023-02-10 | 2023-02-08 | 5.373 | 3,644,655 | -140,334 | 0.03% | 19,582,394 |
| 2023-02-07 | 2023-02-03 | 5.344 | 3,784,989 | -280,667 | 0.04% | 20,228,510 |
| 2023-02-06 | 2023-02-02 | 5.416 | 4,065,656 | -136,825 | 0.04% | 22,018,221 |
| 2023-02-02 | 2023-01-31 | 5.387 | 4,202,481 | -17,542 | 0.04% | 22,639,434 |
| 2023-02-01 | 2023-01-30 | 5.444 | 4,220,023 | -70,167 | 0.04% | 22,974,506 |
| 2023-01-30 | 2023-01-26 | 5.473 | 4,290,190 | -70,167 | 0.04% | 23,478,793 |
| 2023-01-17 | 2023-01-13 | 5.259 | 4,360,357 | +5,613 | 0.04% | 22,930,653 |
| 2023-01-09 | 2023-01-05 | 5.088 | 4,354,744 | -13,331 | 0.04% | 22,156,383 |
| 2023-01-03 | 2022-12-29 | 4.917 | 4,368,075 | -447,665 | 0.04% | 21,477,177 |
| 2022-12-30 | 2022-12-28 | 4.945 | 4,815,740 | -250,495 | 0.05% | 23,815,545 |
| 2022-12-28 | 2022-12-22 | 4.860 | 5,066,235 | +2,806 | 0.05% | 24,621,115 |
| 2022-12-09 | 2022-12-07 | 4.760 | 5,063,429 | +149,456 | 0.05% | 24,102,340 |
| 2022-12-07 | 2022-12-05 | 4.903 | 4,913,973 | +701,668 | 0.05% | 24,091,244 |
| 2022-12-05 | 2022-12-01 | 4.903 | 4,212,305 | +4,912 | 0.04% | 20,651,246 |
| 2022-11-30 | 2022-11-28 | 4.689 | 4,207,393 | +7,017 | 0.04% | 19,727,724 |
| 2022-11-25 | 2022-11-23 | 4.689 | 4,200,376 | +295,402 | 0.04% | 19,694,823 |
| 2022-11-24 | 2022-11-22 | 4.646 | 3,904,974 | -140,334 | 0.04% | 18,142,777 |
| 2022-11-23 | 2022-11-21 | 4.575 | 4,045,308 | -1,403 | 0.04% | 18,506,515 |
| 2022-11-11 | 2022-11-09 | 4.418 | 4,046,711 | -1,403 | 0.04% | 17,878,534 |
| 2022-11-10 | 2022-11-08 | 4.375 | 4,048,114 | +5,613 | 0.04% | 17,711,654 |
| 2022-11-09 | 2022-11-07 | 4.404 | 4,042,501 | -298,209 | 0.04% | 17,802,321 |
| 2022-11-08 | 2022-11-04 | 4.290 | 4,340,710 | +4,210 | 0.04% | 18,620,669 |
| 2022-11-04 | 2022-11-02 | 4.261 | 4,336,500 | +4,210 | 0.04% | 18,479,004 |
| 2022-11-03 | 2022-11-01 | 4.261 | 4,332,290 | +7,017 | 0.04% | 18,461,064 |
| 2022-11-01 | 2022-10-28 | 4.276 | 4,325,273 | -631,502 | 0.04% | 18,492,805 |
| 2022-10-31 | 2022-10-27 | 4.290 | 4,956,775 | +140,334 | 0.05% | 21,263,449 |
| 2022-10-28 | 2022-10-26 | 4.304 | 4,816,441 | +701 | 0.05% | 20,730,090 |
| 2022-10-27 | 2022-10-25 | 4.347 | 4,815,740 | +45,609 | 0.05% | 20,932,971 |
| 2022-10-26 | 2022-10-24 | 4.375 | 4,770,131 | -702 | 0.05% | 20,870,684 |
| 2022-10-25 | 2022-10-21 | 4.546 | 4,770,833 | -7,017 | 0.05% | 21,689,668 |
| 2022-10-12 | 2022-10-10 | 4.475 | 4,777,850 | -1,403 | 0.05% | 21,381,106 |
| 2022-10-11 | 2022-10-07 | 4.418 | 4,779,253 | +3,508 | 0.05% | 21,114,934 |
| 2022-10-10 | 2022-10-06 | 4.461 | 4,775,745 | +4,912 | 0.05% | 21,303,623 |
| 2022-10-07 | 2022-10-05 | 4.518 | 4,770,833 | +98,234 | 0.05% | 21,553,683 |
| 2022-09-23 | 2022-09-21 | 4.703 | 4,672,599 | -702 | 0.04% | 21,975,586 |
| 2022-09-09 | 2022-09-07 | 4.789 | 4,673,301 | +70,167 | 0.04% | 22,378,503 |
| 2022-09-08 | 2022-09-06 | 4.831 | 4,603,134 | -702 | 0.04% | 22,239,311 |
| 2022-09-01 | 2022-08-30 | 4.817 | 4,603,836 | -5,613 | 0.04% | 22,177,090 |
| 2022-08-17 | 2022-08-15 | 4.703 | 4,609,449 | +280,667 | 0.04% | 21,678,587 |
| 2022-08-12 | 2022-08-10 | 4.660 | 4,328,782 | +140,334 | 0.04% | 20,173,510 |
| 2022-08-05 | 2022-08-03 | 4.618 | 4,188,448 | +140,334 | 0.04% | 19,340,431 |
| 2022-07-26 | 2022-07-22 | 4.689 | 4,048,114 | -140,334 | 0.04% | 18,980,893 |
| 2022-07-25 | 2022-07-21 | 4.675 | 4,188,448 | +3,508 | 0.04% | 19,579,202 |
| 2022-07-22 | 2022-07-20 | 4.717 | 4,184,940 | +2,807 | 0.04% | 19,741,731 |
| 2022-07-19 | 2022-07-15 | 4.589 | 4,182,133 | +70,167 | 0.04% | 19,192,066 |
| 2022-07-15 | 2022-07-13 | 4.732 | 4,111,966 | -21,050 | 0.04% | 19,456,092 |
| 2022-07-08 | 2022-07-06 | 4.874 | 4,133,016 | +2,806 | 0.04% | 20,144,718 |
| 2022-07-06 | 2022-07-04 | 4.931 | 4,130,210 | +140,334 | 0.04% | 20,366,493 |
| 2022-06-29 | 2022-06-27 | 4.960 | 3,989,876 | +702 | 0.04% | 19,788,216 |
| 2022-06-27 | 2022-06-23 | 6.022 | 3,989,174 | +373,314 | 0.04% | 24,022,664 |
| 2022-06-20 | 2022-06-16 | 5.975 | 3,615,860 | -31,800 | 0.04% | 21,604,022 |
| 2022-06-15 | 2022-06-13 | 5.943 | 3,647,660 | -31,801 | 0.04% | 21,679,315 |
| 2022-06-13 | 2022-06-09 | 5.943 | 3,679,461 | +63,601 | 0.04% | 21,868,319 |
| 2022-06-07 | 2022-06-02 | 5.943 | 3,615,860 | -173,629 | 0.04% | 21,490,316 |
| 2022-06-01 | 2022-05-30 | 5.912 | 3,789,489 | -31,801 | 0.04% | 22,403,089 |
| 2022-05-26 | 2022-05-24 | 5.849 | 3,821,290 | -1,272 | 0.04% | 22,350,762 |
| 2022-05-23 | 2022-05-19 | 5.802 | 3,822,562 | -2,544 | 0.04% | 22,177,894 |
| 2022-05-19 | 2022-05-17 | 5.755 | 3,825,106 | +63,601 | 0.04% | 22,012,226 |
| 2022-05-13 | 2022-05-11 | 5.723 | 3,761,505 | +1,908 | 0.04% | 21,527,938 |
| 2022-05-11 | 2022-05-06 | 5.755 | 3,759,597 | -66,145 | 0.04% | 21,635,243 |
| 2022-05-06 | 2022-05-04 | 5.896 | 3,825,742 | +173,630 | 0.04% | 22,557,260 |
| 2022-05-05 | 2022-05-03 | 5.865 | 3,652,112 | -133,561 | 0.04% | 21,418,661 |
| 2022-04-13 | 2022-04-11 | 6.368 | 3,785,673 | -1,908 | 0.04% | 24,106,687 |
| 2022-03-29 | 2022-03-25 | 6.038 | 3,787,581 | -19,081 | 0.04% | 22,868,230 |
| 2022-03-21 | 2022-03-17 | 5.723 | 3,806,662 | +9,540 | 0.04% | 21,786,382 |
| 2022-03-18 | 2022-03-16 | 5.519 | 3,797,122 | +12,721 | 0.04% | 20,955,647 |
| 2022-03-17 | 2022-03-15 | 5.409 | 3,784,401 | -113,845 | 0.04% | 20,468,923 |
| 2022-03-07 | 2022-03-03 | 5.818 | 3,898,246 | +12,720 | 0.04% | 22,678,293 |
| 2022-03-02 | 2022-02-28 | 5.770 | 3,885,526 | +17,172 | 0.04% | 22,421,016 |
| 2022-02-28 | 2022-02-24 | 5.802 | 3,868,354 | +179,989 | 0.04% | 22,443,572 |
| 2022-02-25 | 2022-02-23 | 5.959 | 3,688,365 | +6,360 | 0.04% | 21,979,232 |
| 2022-02-24 | 2022-02-22 | 6.006 | 3,682,005 | -63,600 | 0.04% | 22,115,010 |
| 2022-02-17 | 2022-02-15 | 5.928 | 3,745,605 | -23,532 | 0.04% | 22,202,544 |
| 2022-02-16 | 2022-02-14 | 6.069 | 3,769,137 | -54,061 | 0.04% | 22,875,397 |
| 2022-02-04 | 2022-01-27 | 5.896 | 3,823,198 | -681,797 | 0.04% | 22,542,260 |
| 2022-01-28 | 2022-01-26 | 5.880 | 4,504,995 | -6,360 | 0.05% | 26,491,425 |
| 2022-01-26 | 2022-01-24 | 5.912 | 4,511,355 | -63,601 | 0.05% | 26,670,690 |
| 2022-01-17 | 2022-01-13 | 5.786 | 4,574,956 | -8,904 | 0.05% | 26,471,231 |
| 2022-01-14 | 2022-01-12 | 5.708 | 4,583,860 | -254,402 | 0.05% | 26,162,388 |
| 2022-01-13 | 2022-01-11 | 5.660 | 4,838,262 | +1,272,010 | 0.05% | 27,386,169 |
| 2022-01-11 | 2022-01-07 | 5.503 | 3,566,252 | -13,356 | 0.04% | 19,625,443 |
| 2022-01-10 | 2022-01-06 | 5.424 | 3,579,608 | -4,452 | 0.04% | 19,417,529 |
| 2022-01-07 | 2022-01-05 | 5.424 | 3,584,060 | -16,536 | 0.04% | 19,441,679 |
| 2022-01-06 | 2022-01-04 | 5.362 | 3,600,596 | -5,088 | 0.04% | 19,304,928 |
| 2022-01-05 | 2022-01-03 | 5.330 | 3,605,684 | +19,080 | 0.04% | 19,218,822 |
| 2021-12-22 | 2021-12-20 | 5.252 | 3,586,604 | +202,250 | 0.04% | 18,835,159 |
| 2021-12-21 | 2021-12-17 | 5.283 | 3,384,354 | +54,696 | 0.04% | 17,879,463 |
| 2021-12-06 | 2021-12-02 | 5.440 | 3,329,658 | -6,360 | 0.04% | 18,114,032 |
| 2021-11-30 | 2021-11-26 | 5.362 | 3,336,018 | -6,360 | 0.04% | 17,886,368 |
| 2021-11-22 | 2021-11-18 | 5.456 | 3,342,378 | -6,360 | 0.04% | 18,235,784 |
| 2021-11-04 | 2021-11-02 | 5.362 | 3,348,738 | +241,046 | 0.04% | 17,954,568 |
| 2021-11-02 | 2021-10-29 | 5.377 | 3,107,692 | +4,452 | 0.03% | 16,711,040 |
| 2021-10-08 | 2021-10-06 | 5.472 | 3,103,240 | +56,605 | 0.03% | 16,979,856 |
| 2021-10-05 | 2021-09-30 | 5.535 | 3,046,635 | -15,901 | 0.03% | 16,861,744 |
| 2021-10-04 | 2021-09-29 | 5.472 | 3,062,536 | -22,260 | 0.03% | 16,757,138 |
| 2021-09-29 | 2021-09-27 | 5.314 | 3,084,796 | -15,900 | 0.03% | 16,393,910 |
| 2021-09-28 | 2021-09-24 | 5.267 | 3,100,696 | +6,360 | 0.03% | 16,332,152 |
| 2021-09-24 | 2021-09-21 | 5.236 | 3,094,336 | +10,176 | 0.03% | 16,201,346 |
| 2021-09-21 | 2021-09-17 | 5.566 | 3,084,160 | +1,272 | 0.03% | 17,166,413 |
| 2021-09-17 | 2021-09-15 | 5.676 | 3,082,888 | +6,360 | 0.03% | 17,498,642 |
| 2021-09-15 | 2021-09-13 | 5.833 | 3,076,528 | +190,802 | 0.03% | 17,946,270 |
| 2021-08-31 | 2021-08-27 | 5.597 | 2,885,726 | -6,360 | 0.03% | 16,152,676 |
| 2021-08-26 | 2021-08-24 | 5.582 | 2,892,086 | -1,602,733 | 0.03% | 16,142,804 |
| 2021-08-25 | 2021-08-23 | 5.550 | 4,494,819 | -617,561 | 0.05% | 24,947,459 |
| 2021-08-23 | 2021-08-19 | 5.566 | 5,112,380 | -629,645 | 0.05% | 28,455,472 |
| 2021-08-19 | 2021-08-17 | 5.613 | 5,742,025 | +1,272 | 0.06% | 32,230,920 |
| 2021-08-13 | 2021-08-11 | 5.676 | 5,740,753 | +6,360 | 0.06% | 32,584,831 |
| 2021-08-12 | 2021-08-10 | 5.566 | 5,734,393 | +4,452 | 0.06% | 31,917,592 |
| 2021-08-10 | 2021-08-06 | 5.503 | 5,729,941 | -82,681 | 0.06% | 31,532,442 |
| 2021-08-09 | 2021-08-05 | 5.503 | 5,812,622 | -190,801 | 0.06% | 31,987,443 |
| 2021-07-30 | 2021-07-28 | 5.550 | 6,003,423 | -318,003 | 0.06% | 33,320,619 |
| 2021-07-29 | 2021-07-27 | 5.456 | 6,321,426 | -19,080 | 0.07% | 34,489,265 |
| 2021-07-15 | 2021-07-13 | 5.786 | 6,340,506 | -1,272,010 | 0.07% | 36,686,911 |
| 2021-07-14 | 2021-07-12 | 5.739 | 7,612,516 | -1,939,816 | 0.08% | 43,687,831 |
| 2021-07-12 | 2021-07-08 | 5.723 | 9,552,332 | -63,600 | 0.10% | 54,670,141 |
| 2021-07-08 | 2021-07-06 | 5.802 | 9,615,932 | +12,720 | 0.10% | 55,790,102 |
| 2021-07-07 | 2021-07-05 | 5.786 | 9,603,212 | -159,001 | 0.10% | 55,565,310 |
| 2021-07-05 | 2021-06-30 | 5.786 | 9,762,213 | +19,080 | 0.10% | 56,485,308 |
| 2021-07-02 | 2021-06-29 | 5.770 | 9,743,133 | +6,360 | 0.10% | 56,221,716 |
| 2021-06-30 | 2021-06-28 | 5.849 | 9,736,773 | +17,172 | 0.10% | 56,950,480 |
| 2021-06-28 | 2021-06-24 | 6.808 | 9,719,601 | +740,058 | 0.10% | 66,167,088 |
| 2021-06-24 | 2021-06-22 | 6.825 | 8,979,543 | +3,525 | 0.10% | 61,281,897 |
| 2021-06-17 | 2021-06-15 | 6.944 | 8,976,018 | +9,989 | 0.10% | 62,327,179 |
| 2021-06-16 | 2021-06-11 | 7.080 | 8,966,029 | +2,938 | 0.10% | 63,478,559 |
| 2021-06-08 | 2021-06-04 | 7.131 | 8,963,091 | -58,758 | 0.10% | 63,915,387 |
| 2021-06-04 | 2021-06-02 | 7.165 | 9,021,849 | -59,463 | 0.10% | 64,641,473 |
| 2021-05-27 | 2021-05-25 | 7.182 | 9,081,312 | -58,758 | 0.10% | 65,222,079 |
| 2021-05-26 | 2021-05-24 | 7.131 | 9,140,070 | -58,758 | 0.10% | 65,177,416 |
| 2021-05-14 | 2021-05-12 | 7.165 | 9,198,828 | -102,826 | 0.11% | 65,909,526 |
| 2021-05-04 | 2021-04-30 | 6.927 | 9,301,654 | -166,285 | 0.11% | 64,430,007 |
| 2021-04-29 | 2021-04-27 | 7.029 | 9,467,939 | -29,379 | 0.11% | 66,548,626 |
| 2021-04-28 | 2021-04-26 | 7.080 | 9,497,318 | -117,516 | 0.11% | 67,240,031 |
| 2021-04-27 | 2021-04-23 | 7.233 | 9,614,834 | +33,845 | 0.11% | 69,544,744 |
| 2021-04-23 | 2021-04-21 | 7.165 | 9,580,989 | -128,680 | 0.11% | 68,647,706 |
| 2021-04-22 | 2021-04-20 | 7.301 | 9,709,669 | -1,457,197 | 0.11% | 70,891,687 |
| 2021-04-21 | 2021-04-19 | 7.199 | 11,166,866 | -656,913 | 0.13% | 80,390,599 |
| 2021-04-20 | 2021-04-16 | 7.148 | 11,823,779 | -2,791,001 | 0.14% | 84,516,049 |
| 2021-04-19 | 2021-04-15 | 7.046 | 14,614,780 | -4,113,055 | 0.17% | 102,973,676 |
| 2021-04-16 | 2021-04-14 | 6.978 | 18,727,835 | -293,789 | 0.21% | 130,678,765 |
| 2021-04-15 | 2021-04-13 | 6.927 | 19,021,624 | -1,175,159 | 0.22% | 131,757,575 |
| 2021-04-14 | 2021-04-12 | 6.893 | 20,196,783 | -881,368 | 0.23% | 139,210,122 |
| 2021-04-13 | 2021-04-09 | 6.791 | 21,078,151 | +117,515 | 0.24% | 143,132,745 |
| 2021-04-12 | 2021-04-08 | 6.791 | 20,960,636 | +5,876 | 0.24% | 142,334,750 |
| 2021-04-09 | 2021-04-07 | 6.757 | 20,954,760 | +3,526 | 0.24% | 141,581,591 |
| 2021-04-08 | 2021-04-01 | 6.757 | 20,951,234 | +1,880 | 0.24% | 141,557,768 |
| 2021-03-31 | 2021-03-29 | 6.808 | 20,949,354 | +117,516 | 0.24% | 142,614,676 |
| 2021-03-30 | 2021-03-26 | 6.637 | 20,831,838 | -293,790 | 0.24% | 138,269,308 |
| 2021-03-29 | 2021-03-25 | 6.518 | 21,125,628 | -119,278 | 0.24% | 137,702,554 |
| 2021-03-26 | 2021-03-24 | 6.535 | 21,244,906 | -117,516 | 0.24% | 138,841,607 |
| 2021-03-25 | 2021-03-23 | 6.654 | 21,362,422 | +15,512 | 0.24% | 142,154,574 |
| 2021-03-24 | 2021-03-22 | 6.671 | 21,346,910 | -1,196,898 | 0.24% | 142,414,654 |
| 2021-03-23 | 2021-03-19 | 6.518 | 22,543,808 | -52,177 | 0.26% | 146,946,634 |
| 2021-03-22 | 2021-03-18 | 6.637 | 22,595,985 | +5,875 | 0.26% | 149,978,663 |
| 2021-03-19 | 2021-03-17 | 6.637 | 22,590,110 | +1,411 | 0.26% | 149,939,668 |
| 2021-03-18 | 2021-03-16 | 6.620 | 22,588,699 | -55,820 | 0.26% | 149,545,866 |
| 2021-03-17 | 2021-03-15 | 6.603 | 22,644,519 | -880,664 | 0.26% | 149,530,029 |
| 2021-03-16 | 2021-03-12 | 6.484 | 23,525,183 | -878,431 | 0.27% | 152,542,752 |
| 2021-03-15 | 2021-03-11 | 6.569 | 24,403,614 | -1,633,470 | 0.28% | 160,315,326 |
| 2021-03-11 | 2021-03-09 | 6.365 | 26,037,084 | +593,455 | 0.30% | 165,728,629 |
| 2021-03-10 | 2021-03-08 | 6.399 | 25,443,629 | +111,640 | 0.29% | 162,817,279 |
| 2021-03-09 | 2021-03-05 | 6.450 | 25,331,989 | -12,927 | 0.29% | 163,396,253 |
| 2021-03-08 | 2021-03-04 | 6.348 | 25,344,916 | +72,272 | 0.29% | 160,891,566 |
| 2021-03-05 | 2021-03-03 | 6.450 | 25,272,644 | +29,967 | 0.29% | 163,013,466 |
| 2021-03-04 | 2021-03-02 | 6.246 | 25,242,677 | +17,627 | 0.29% | 157,664,917 |
| 2021-03-02 | 2021-02-26 | 6.229 | 25,225,050 | -569,952 | 0.29% | 157,125,515 |
| 2021-03-01 | 2021-02-25 | 6.467 | 25,795,002 | -4,191,789 | 0.29% | 166,821,781 |
| 2021-02-26 | 2021-02-24 | 6.263 | 29,986,791 | +646,337 | 0.34% | 187,806,839 |
| 2021-02-25 | 2021-02-23 | 6.365 | 29,340,454 | +29,379 | 0.34% | 186,754,908 |
| 2021-02-24 | 2021-02-22 | 6.246 | 29,311,075 | -5,876 | 0.34% | 183,075,995 |
| 2021-02-23 | 2021-02-19 | 6.229 | 29,316,951 | +32,317 | 0.34% | 182,613,752 |
| 2021-02-22 | 2021-02-18 | 6.246 | 29,284,634 | +15,864 | 0.33% | 182,910,845 |
| 2021-02-19 | 2021-02-17 | 6.416 | 29,268,770 | -2,045,363 | 0.33% | 187,793,006 |
| 2021-02-18 | 2021-02-16 | 6.331 | 31,314,133 | -2,673,485 | 0.36% | 198,251,702 |
| 2021-02-17 | 2021-02-11 | 6.195 | 33,987,618 | -2,660,559 | 0.39% | 210,550,222 |
| 2021-02-16 | 2021-02-09 | 6.042 | 36,648,177 | +29,379 | 0.42% | 221,418,713 |
| 2021-02-10 | 2021-02-08 | 6.076 | 36,618,798 | +229,156 | 0.42% | 222,487,642 |
| 2021-02-09 | 2021-02-05 | 6.127 | 36,389,642 | -2,938 | 0.42% | 222,953,285 |
| 2021-02-08 | 2021-02-04 | 5.974 | 36,392,580 | -212,704 | 0.42% | 217,397,004 |
| 2021-02-04 | 2021-02-02 | 5.957 | 36,605,284 | +17,628 | 0.42% | 218,044,641 |
| 2021-02-03 | 2021-02-01 | 5.974 | 36,587,656 | +5,876 | 0.42% | 218,562,322 |
| 2021-02-02 | 2021-01-29 | 5.855 | 36,581,780 | +1,267,996 | 0.42% | 214,169,128 |
| 2021-02-01 | 2021-01-28 | 6.059 | 35,313,784 | +2,314,474 | 0.40% | 213,957,663 |
| 2021-01-29 | 2021-01-27 | 6.127 | 32,999,310 | -5,288 | 0.38% | 202,181,285 |
| 2021-01-27 | 2021-01-25 | 6.229 | 33,004,598 | -2,503,088 | 0.38% | 205,583,911 |
| 2021-01-26 | 2021-01-22 | 5.923 | 35,507,686 | +151,596 | 0.41% | 210,298,031 |
| 2021-01-25 | 2021-01-21 | 6.161 | 35,356,090 | -8,814 | 0.40% | 217,824,333 |
| 2021-01-22 | 2021-01-20 | 6.127 | 35,364,904 | +156,296 | 0.40% | 216,674,886 |
| 2021-01-21 | 2021-01-19 | 6.178 | 35,208,608 | -30,554 | 0.40% | 217,514,930 |
| 2021-01-20 | 2021-01-18 | 5.991 | 35,239,162 | -5,876 | 0.40% | 211,106,608 |
| 2021-01-19 | 2021-01-15 | 5.957 | 35,245,038 | -4,700 | 0.40% | 209,942,140 |
| 2021-01-18 | 2021-01-14 | 5.820 | 35,249,738 | +6,463 | 0.40% | 205,170,819 |
| 2021-01-15 | 2021-01-13 | 5.803 | 35,243,275 | -2,938 | 0.40% | 204,533,396 |
| 2021-01-14 | 2021-01-12 | 5.838 | 35,246,213 | -8,814 | 0.40% | 205,750,156 |
| 2021-01-13 | 2021-01-11 | 5.769 | 35,255,027 | +29,379 | 0.40% | 203,401,589 |
| 2021-01-12 | 2021-01-08 | 5.701 | 35,225,648 | -3,525 | 0.40% | 200,834,070 |
| 2021-01-11 | 2021-01-07 | 5.718 | 35,229,173 | -64,046 | 0.40% | 201,453,732 |
| 2021-01-08 | 2021-01-06 | 5.650 | 35,293,219 | +1,763 | 0.40% | 199,417,353 |
| 2021-01-07 | 2021-01-05 | 5.565 | 35,291,456 | +8,813 | 0.40% | 196,404,268 |
| 2021-01-06 | 2021-01-04 | 5.565 | 35,282,643 | +35,255 | 0.40% | 196,355,222 |
| 2021-01-05 | 2020-12-31 | 5.599 | 35,247,388 | +28,204 | 0.40% | 197,358,770 |
| 2021-01-04 | 2020-12-29 | 5.565 | 35,219,184 | +8,813 | 0.40% | 196,002,059 |
| 2020-12-30 | 2020-12-28 | 5.582 | 35,210,371 | -11,751 | 0.40% | 196,552,258 |
| 2020-12-29 | 2020-12-24 | 5.480 | 35,222,122 | +17,627 | 0.40% | 193,021,186 |
| 2020-12-28 | 2020-12-22 | 5.497 | 35,204,495 | +21,153 | 0.40% | 193,523,733 |
| 2020-12-23 | 2020-12-21 | 5.514 | 35,183,342 | +97,538 | 0.40% | 194,006,237 |
| 2020-12-22 | 2020-12-18 | 5.565 | 35,085,804 | +11,752 | 0.40% | 195,259,772 |
| 2020-12-21 | 2020-12-17 | 5.582 | 35,074,052 | +21,740 | 0.40% | 195,791,294 |
| 2020-12-18 | 2020-12-16 | 5.633 | 35,052,312 | +29,379 | 0.40% | 197,459,601 |
| 2020-12-17 | 2020-12-15 | 5.548 | 35,022,933 | -17,627 | 0.40% | 194,313,827 |
| 2020-12-16 | 2020-12-14 | 5.582 | 35,040,560 | +587 | 0.40% | 195,604,334 |
| 2020-12-14 | 2020-12-10 | 5.565 | 35,039,973 | +34,080 | 0.40% | 195,004,713 |
| 2020-12-10 | 2020-12-08 | 5.599 | 35,005,893 | +35,842 | 0.40% | 196,006,580 |
| 2020-12-09 | 2020-12-07 | 5.735 | 34,970,051 | +68,160 | 0.40% | 200,567,129 |
| 2020-12-08 | 2020-12-04 | 5.855 | 34,901,891 | +21,152 | 0.40% | 204,334,167 |
| 2020-12-07 | 2020-12-03 | 5.803 | 34,880,739 | +70,510 | 0.40% | 202,429,428 |
| 2020-12-04 | 2020-12-02 | 5.872 | 34,810,229 | +587 | 0.40% | 204,389,964 |
| 2020-12-03 | 2020-12-01 | 5.940 | 34,809,642 | -29,378 | 0.40% | 206,756,216 |
| 2020-12-02 | 2020-11-30 | 5.701 | 34,839,020 | +62,871 | 0.40% | 198,629,765 |
| 2020-12-01 | 2020-11-27 | 5.872 | 34,776,149 | -21,153 | 0.40% | 204,189,862 |
| 2020-11-30 | 2020-11-26 | 5.752 | 34,797,302 | -7,051 | 0.40% | 200,168,560 |
| 2020-11-26 | 2020-11-24 | 5.565 | 34,804,353 | +31,729 | 0.40% | 193,693,439 |
| 2020-11-25 | 2020-11-23 | 5.650 | 34,772,624 | +2,938 | 0.40% | 196,475,834 |
| 2020-11-24 | 2020-11-20 | 5.582 | 34,769,686 | +31,729 | 0.40% | 194,092,254 |
| 2020-11-23 | 2020-11-19 | 5.667 | 34,737,957 | +17,628 | 0.40% | 196,871,159 |
| 2020-11-19 | 2020-11-17 | 5.718 | 34,720,329 | -5,876 | 0.40% | 198,543,970 |
| 2020-11-18 | 2020-11-16 | 5.650 | 34,726,205 | +11,751 | 0.40% | 196,213,552 |
| 2020-11-17 | 2020-11-13 | 5.667 | 34,714,454 | +41,131 | 0.40% | 196,737,960 |
| 2020-11-16 | 2020-11-12 | 5.820 | 34,673,323 | +17,627 | 0.40% | 201,815,800 |
| 2020-11-13 | 2020-11-11 | 5.940 | 34,655,696 | -8,813 | 0.40% | 205,841,835 |
| 2020-11-12 | 2020-11-10 | 5.769 | 34,664,509 | +26,441 | 0.40% | 199,994,634 |
| 2020-11-11 | 2020-11-09 | 5.667 | 34,638,068 | +10,576 | 0.40% | 196,305,056 |
| 2020-11-10 | 2020-11-06 | 5.667 | 34,627,492 | +5,876 | 0.40% | 196,245,119 |
| 2020-11-06 | 2020-11-04 | 5.531 | 34,621,616 | -252,659 | 0.40% | 191,498,020 |
| 2020-11-05 | 2020-11-03 | 5.633 | 34,874,275 | +5,876 | 0.40% | 196,456,668 |
| 2020-11-04 | 2020-11-02 | 5.565 | 34,868,399 | -38,193 | 0.40% | 194,049,868 |
| 2020-11-03 | 2020-10-30 | 5.361 | 34,906,592 | +60,521 | 0.40% | 187,133,524 |
| 2020-11-02 | 2020-10-29 | 5.514 | 34,846,071 | -31,142 | 0.40% | 192,146,474 |
| 2020-10-30 | 2020-10-28 | 5.497 | 34,877,213 | +20,565 | 0.40% | 191,724,621 |
| 2020-10-28 | 2020-10-23 | 5.855 | 34,856,648 | -29,379 | 0.40% | 204,069,291 |
| 2020-10-27 | 2020-10-22 | 5.718 | 34,886,027 | +2,938 | 0.40% | 199,491,494 |
| 2020-10-22 | 2020-10-20 | 5.667 | 34,883,089 | +10,577 | 0.40% | 197,693,669 |
| 2020-10-21 | 2020-10-19 | 5.701 | 34,872,512 | +12,926 | 0.40% | 198,820,715 |
| 2020-10-20 | 2020-10-16 | 5.599 | 34,859,586 | -329,044 | 0.40% | 195,187,371 |
| 2020-10-19 | 2020-10-15 | 5.344 | 35,188,630 | -49,944 | 0.40% | 188,046,649 |
| 2020-10-16 | 2020-10-14 | 5.293 | 35,238,574 | -4,701 | 0.40% | 186,514,374 |
| 2020-10-15 | 2020-10-12 | 5.293 | 35,243,275 | +1,420,767 | 0.40% | 186,539,256 |
| 2020-10-14 | 2020-10-09 | 5.055 | 33,822,508 | -1,176 | 0.39% | 170,960,528 |
| 2020-10-12 | 2020-10-08 | 5.055 | 33,823,684 | +97,539 | 0.39% | 170,966,472 |
| 2020-10-09 | 2020-10-07 | 5.038 | 33,726,145 | +58,757 | 0.39% | 169,899,463 |
| 2020-10-08 | 2020-10-06 | 5.089 | 33,667,388 | +30,555 | 0.39% | 171,322,422 |
| 2020-10-06 | 2020-09-30 | 5.089 | 33,636,833 | -88,137 | 0.38% | 171,166,937 |
| 2020-10-05 | 2020-09-29 | 5.055 | 33,724,970 | +4,700 | 0.39% | 170,467,508 |
| 2020-09-30 | 2020-09-28 | 5.123 | 33,720,270 | +61,696 | 0.39% | 172,739,290 |
| 2020-09-28 | 2020-09-24 | 5.072 | 33,658,574 | +58,170 | 0.38% | 170,704,735 |
| 2020-09-25 | 2020-09-23 | 5.225 | 33,600,404 | +105,177 | 0.38% | 175,556,319 |
| 2020-09-24 | 2020-09-22 | 5.293 | 33,495,227 | +22,328 | 0.38% | 177,287,006 |
| 2020-09-23 | 2020-09-21 | 5.327 | 33,472,899 | +11,752 | 0.38% | 178,308,176 |
| 2020-09-22 | 2020-09-18 | 5.395 | 33,461,147 | +58,758 | 0.38% | 180,523,472 |
| 2020-09-21 | 2020-09-17 | 5.361 | 33,402,389 | +11,751 | 0.38% | 179,069,522 |
| 2020-09-18 | 2020-09-16 | 5.361 | 33,390,638 | +58,758 | 0.38% | 179,006,525 |
| 2020-09-17 | 2020-09-15 | 5.395 | 33,331,880 | +4,113 | 0.38% | 179,826,074 |
| 2020-09-16 | 2020-09-14 | 5.395 | 33,327,767 | +41,131 | 0.38% | 179,803,885 |
| 2020-09-15 | 2020-09-11 | 5.412 | 33,286,636 | +7,051 | 0.38% | 180,148,487 |
| 2020-09-14 | 2020-09-10 | 5.429 | 33,279,585 | +16,452 | 0.38% | 180,676,711 |
| 2020-09-10 | 2020-09-08 | 5.480 | 33,263,133 | +5,876 | 0.38% | 182,285,707 |
| 2020-09-04 | 2020-09-02 | 5.429 | 33,257,257 | +105,764 | 0.38% | 180,555,491 |
| 2020-09-03 | 2020-09-01 | 5.480 | 33,151,493 | -9,989 | 0.38% | 181,673,907 |
| 2020-09-02 | 2020-08-31 | 5.514 | 33,161,482 | +6,014,461 | 0.38% | 182,857,397 |
| 2020-08-25 | 2020-08-21 | 5.786 | 27,147,021 | -29,379 | 0.31% | 157,084,990 |
| 2020-08-24 | 2020-08-20 | 5.752 | 27,176,400 | +1,498,327 | 0.31% | 156,329,961 |
| 2020-08-21 | 2020-08-19 | 5.855 | 25,678,073 | +5,876 | 0.29% | 150,333,048 |
| 2020-08-20 | 2020-08-18 | 5.889 | 25,672,197 | +322,033 | 0.29% | 151,172,476 |
| 2020-08-19 | 2020-08-17 | 5.906 | 25,350,164 | -5,876 | 0.29% | 149,707,597 |
| 2020-08-17 | 2020-08-13 | 5.838 | 25,356,040 | +18,333 | 0.29% | 148,016,162 |
| 2020-08-13 | 2020-08-11 | 5.820 | 25,337,707 | -11,752 | 0.29% | 147,477,921 |
| 2020-08-11 | 2020-08-07 | 5.769 | 25,349,459 | +3,848,644 | 0.29% | 146,252,058 |
| 2020-08-06 | 2020-08-04 | 5.838 | 21,500,815 | +2,938 | 0.25% | 125,511,244 |
| 2020-08-05 | 2020-08-03 | 5.786 | 21,497,877 | +1,175,158 | 0.25% | 124,396,477 |
| 2020-08-04 | 2020-07-31 | 5.752 | 20,322,719 | +5,876 | 0.23% | 116,904,736 |
| 2020-07-30 | 2020-07-28 | 5.752 | 20,316,843 | +4,113,054 | 0.23% | 116,870,935 |
| 2020-07-29 | 2020-07-27 | 5.769 | 16,203,789 | +293,790 | 0.19% | 93,486,709 |
| 2020-07-28 | 2020-07-24 | 5.769 | 15,909,999 | +64,633 | 0.18% | 91,791,706 |
| 2020-07-21 | 2020-07-17 | 6.059 | 15,845,366 | +2,938 | 0.18% | 96,003,234 |
| 2020-07-20 | 2020-07-16 | 6.042 | 15,842,428 | +65,809 | 0.18% | 95,715,812 |
| 2020-07-17 | 2020-07-15 | 6.042 | 15,776,619 | +3,526 | 0.18% | 95,318,211 |
| 2020-07-16 | 2020-07-14 | 6.127 | 15,773,093 | +41,130 | 0.18% | 96,639,118 |
| 2020-07-14 | 2020-07-10 | 6.212 | 15,731,963 | +29,379 | 0.18% | 97,725,831 |
| 2020-07-13 | 2020-07-09 | 6.365 | 15,702,584 | -352,547 | 0.18% | 99,948,509 |
| 2020-07-10 | 2020-07-08 | 6.450 | 16,055,131 | -117,516 | 0.18% | 103,558,716 |
| 2020-07-09 | 2020-07-07 | 6.433 | 16,172,647 | +84,611 | 0.18% | 104,041,475 |
| 2020-07-08 | 2020-07-06 | 6.688 | 16,088,036 | +186,850 | 0.18% | 107,604,187 |
| 2020-07-07 | 2020-07-03 | 6.093 | 15,901,186 | -17,627 | 0.18% | 96,882,678 |
| 2020-07-03 | 2020-06-30 | 5.752 | 15,918,813 | +17,627 | 0.18% | 91,571,636 |
| 2020-06-29 | 2020-06-24 | 5.786 | 15,901,186 | +587,580 | 0.18% | 92,011,482 |
| 2020-06-23 | 2020-06-19 | 5.889 | 15,313,606 | +5,875 | 0.18% | 90,175,209 |
| 2020-06-16 | 2020-06-12 | 5.786 | 15,307,731 | -2,350 | 0.18% | 88,577,482 |
| 2020-06-11 | 2020-06-09 | 5.974 | 15,310,081 | +9,989 | 0.18% | 91,457,262 |
| 2020-06-09 | 2020-06-05 | 5.991 | 15,300,092 | -1,763 | 0.17% | 91,657,983 |
| 2020-06-03 | 2020-06-01 | 5.855 | 15,301,855 | +131,618 | 0.17% | 89,585,169 |
| 2020-06-01 | 2020-05-28 | 5.735 | 15,170,237 | -6,463 | 0.17% | 87,007,333 |
| 2020-05-29 | 2020-05-27 | 5.718 | 15,176,700 | +2,937 | 0.17% | 86,786,109 |
| 2020-05-28 | 2020-05-26 | 5.735 | 15,173,763 | -55,232 | 0.17% | 87,027,556 |
| 2020-05-27 | 2020-05-25 | 5.701 | 15,228,995 | -148,658 | 0.17% | 86,825,970 |
| 2020-05-26 | 2020-05-22 | 5.667 | 15,377,653 | +2,351 | 0.18% | 87,150,098 |
| 2020-05-25 | 2020-05-21 | 6.775 | 15,375,302 | +27,028 | 0.18% | 104,169,152 |
| 2020-05-22 | 2020-05-20 | 6.793 | 15,348,274 | +1,061,180 | 0.18% | 104,267,078 |
| 2020-04-23 | 2020-04-21 | 6.610 | 14,287,094 | +109,223 | 0.18% | 94,441,930 |
| 2020-04-09 | 2020-04-07 | 6.995 | 14,177,871 | -5,461 | 0.17% | 99,171,785 |
| 2020-04-06 | 2020-04-02 | 6.830 | 14,183,332 | +109,224 | 0.17% | 96,872,576 |
| 2020-04-03 | 2020-04-01 | 6.775 | 14,074,108 | +1,617,600 | 0.17% | 95,353,437 |
| 2020-03-31 | 2020-03-27 | 6.940 | 12,456,508 | +223,362 | 0.15% | 86,446,869 |
| 2020-03-30 | 2020-03-26 | 6.848 | 12,233,146 | +382,283 | 0.15% | 83,776,750 |
| 2020-03-25 | 2020-03-23 | 6.537 | 11,850,863 | +436,894 | 0.15% | 77,469,712 |
| 2020-03-20 | 2020-03-18 | 6.574 | 11,413,969 | -30,583 | 0.14% | 75,031,717 |
| 2020-03-18 | 2020-03-16 | 6.793 | 11,444,552 | -25,121 | 0.14% | 77,747,504 |
| 2020-03-17 | 2020-03-13 | 7.031 | 11,469,673 | +163,835 | 0.14% | 80,648,447 |
| 2020-03-16 | 2020-03-12 | 7.031 | 11,305,838 | +546,118 | 0.14% | 79,496,449 |
| 2020-03-11 | 2020-03-09 | 7.178 | 10,759,720 | +2,971,426 | 0.13% | 77,232,623 |
| 2020-03-09 | 2020-03-05 | 7.617 | 7,788,294 | -1,365,294 | 0.10% | 59,326,594 |
| 2020-03-03 | 2020-02-28 | 7.416 | 9,153,588 | +2,392,542 | 0.11% | 67,882,860 |
| 2020-03-02 | 2020-02-27 | 7.581 | 6,761,046 | +54,611 | 0.08% | 51,254,025 |
| 2020-02-28 | 2020-02-26 | 7.471 | 6,706,435 | +185,680 | 0.08% | 50,103,219 |
| 2020-02-27 | 2020-02-25 | 7.526 | 6,520,755 | +218,448 | 0.08% | 49,074,225 |
| 2020-02-26 | 2020-02-24 | 7.581 | 6,302,307 | +1,419,906 | 0.08% | 47,776,424 |
| 2020-02-25 | 2020-02-21 | 7.672 | 4,882,401 | +665,717 | 0.06% | 37,459,435 |
| 2020-02-24 | 2020-02-20 | 7.727 | 4,216,684 | +109,224 | 0.05% | 32,583,464 |
| 2020-02-20 | 2020-02-18 | 7.691 | 4,107,460 | +491,505 | 0.05% | 31,589,037 |
| 2020-02-19 | 2020-02-17 | 7.782 | 3,615,955 | +273,059 | 0.04% | 28,140,104 |
| 2020-02-07 | 2020-02-05 | 7.617 | 3,342,896 | +546 | 0.04% | 25,464,195 |
| 2020-02-05 | 2020-02-03 | 7.453 | 3,342,350 | +109,224 | 0.04% | 24,909,217 |
| 2020-02-04 | 2020-01-31 | 7.471 | 3,233,126 | +660,802 | 0.04% | 24,154,416 |
| 2020-02-03 | 2020-01-30 | 7.544 | 2,572,324 | +207,525 | 0.03% | 19,406,027 |
| 2020-01-31 | 2020-01-29 | 7.691 | 2,364,799 | +4,915 | 0.03% | 18,186,841 |
| 2020-01-30 | 2020-01-24 | 8.020 | 2,359,884 | +191,141 | 0.03% | 18,926,858 |
| 2020-01-23 | 2020-01-21 | 8.148 | 2,168,743 | +185,680 | 0.03% | 17,671,843 |
| 2020-01-22 | 2020-01-20 | 8.295 | 1,983,063 | +150,183 | 0.02% | 16,449,339 |
| 2020-01-16 | 2020-01-14 | 8.368 | 1,832,880 | +27,306 | 0.02% | 15,337,832 |
| 2020-01-15 | 2020-01-13 | 8.423 | 1,805,574 | -22,391 | 0.02% | 15,208,517 |
| 2020-01-10 | 2020-01-08 | 8.240 | 1,827,965 | +51,881 | 0.02% | 15,062,399 |
| 2020-01-09 | 2020-01-07 | 8.515 | 1,776,084 | +32,767 | 0.02% | 15,122,730 |
| 2019-12-30 | 2019-12-24 | 8.588 | 1,743,317 | +27,306 | 0.02% | 14,971,419 |
| 2019-12-20 | 2019-12-18 | 8.716 | 1,716,011 | -136,529 | 0.02% | 14,956,872 |
| 2019-12-19 | 2019-12-17 | 8.625 | 1,852,540 | -85,195 | 0.02% | 15,977,258 |
| 2019-12-03 | 2019-11-29 | 7.837 | 1,937,735 | +54,612 | 0.02% | 15,186,297 |
| 2019-11-13 | 2019-11-11 | 8.460 | 1,883,123 | +27,306 | 0.02% | 15,930,684 |
| 2019-10-22 | 2019-10-18 | 8.039 | 1,855,817 | +61,165 | 0.02% | 14,918,097 |
| 2019-10-15 | 2019-10-11 | 7.855 | 1,794,652 | +163,835 | 0.02% | 14,097,798 |
| 2019-10-02 | 2019-09-27 | 7.691 | 1,630,817 | +87,379 | 0.02% | 12,542,043 |
| 2019-09-27 | 2019-09-25 | 7.654 | 1,543,438 | -32,767 | 0.02% | 11,813,517 |
| 2019-09-26 | 2019-09-24 | 7.691 | 1,576,205 | -10,922 | 0.02% | 12,122,041 |
| 2019-09-25 | 2019-09-23 | 7.691 | 1,587,127 | +8,738 | 0.02% | 12,206,038 |
| 2019-09-23 | 2019-09-19 | 7.727 | 1,578,389 | -5,462 | 0.02% | 12,196,641 |
| 2019-09-19 | 2019-09-17 | 7.855 | 1,583,851 | -1,092 | 0.02% | 12,441,862 |
| 2019-09-09 | 2019-09-05 | 7.709 | 1,584,943 | -5,461 | 0.02% | 12,218,264 |
| 2019-09-06 | 2019-09-04 | 7.672 | 1,590,404 | -5,461 | 0.02% | 12,202,118 |
| 2019-08-30 | 2019-08-28 | 7.379 | 1,595,865 | -5,461 | 0.02% | 11,776,465 |
| 2019-08-08 | 2019-08-06 | 7.453 | 1,601,326 | +2,184 | 0.02% | 11,934,052 |
| 2019-08-07 | 2019-08-05 | 7.672 | 1,599,142 | -10,922 | 0.02% | 12,269,159 |
| 2019-07-23 | 2019-07-19 | 8.240 | 1,610,064 | +22,391 | 0.02% | 13,266,898 |
| 2019-07-15 | 2019-07-11 | 8.148 | 1,587,673 | -5,462 | 0.02% | 12,937,037 |
| 2019-07-02 | 2019-06-27 | 8.148 | 1,593,135 | -5,461 | 0.02% | 12,981,544 |
| 2019-06-28 | 2019-06-26 | 8.057 | 1,598,596 | +21,845 | 0.02% | 12,879,682 |
| 2019-06-27 | 2019-06-25 | 8.057 | 1,576,751 | -76,456 | 0.02% | 12,703,680 |
| 2019-06-14 | 2019-06-12 | 8.020 | 1,653,207 | +15,291 | 0.02% | 13,259,132 |
| 2019-06-11 | 2019-06-06 | 7.965 | 1,637,916 | +21,845 | 0.02% | 13,046,518 |
| 2019-06-04 | 2019-05-31 | 8.148 | 1,616,071 | -5,462 | 0.02% | 13,168,436 |
| 2019-05-30 | 2019-05-28 | 8.039 | 1,621,533 | +5,462 | 0.02% | 13,034,791 |
| 2019-05-29 | 2019-05-27 | 8.986 | 1,616,071 | +66,080 | 0.02% | 14,521,803 |
| 2019-05-28 | 2019-05-24 | 9.005 | 1,549,991 | +87,599 | 0.02% | 13,958,098 |
| 2019-05-27 | 2019-05-23 | 8.986 | 1,462,392 | +77,288 | 0.02% | 13,140,863 |
| 2019-05-20 | 2019-05-16 | 9.025 | 1,385,104 | +20,610 | 0.02% | 12,500,127 |
| 2019-05-14 | 2019-05-09 | 9.199 | 1,364,494 | -10,305 | 0.02% | 12,552,467 |
| 2019-05-08 | 2019-05-06 | 9.471 | 1,374,799 | +360,677 | 0.02% | 13,020,814 |
| 2019-05-07 | 2019-05-03 | 9.743 | 1,014,122 | +61,831 | 0.01% | 9,880,366 |
| 2019-05-02 | 2019-04-29 | 9.782 | 952,291 | -5,153 | 0.01% | 9,314,924 |
| 2019-04-30 | 2019-04-26 | 9.665 | 957,444 | +128,813 | 0.01% | 9,253,837 |
| 2019-04-26 | 2019-04-24 | 9.782 | 828,631 | +1,031 | 0.01% | 8,105,332 |
| 2019-04-23 | 2019-04-17 | 10.014 | 827,600 | -56,678 | 0.01% | 8,287,991 |
| 2019-04-16 | 2019-04-12 | 9.704 | 884,278 | +103,051 | 0.01% | 8,581,000 |
| 2019-04-10 | 2019-04-08 | 9.956 | 781,227 | +1,545 | 0.01% | 7,778,103 |
| 2019-04-02 | 2019-03-29 | 9.704 | 779,682 | +28,855 | 0.01% | 7,566,005 |
| 2019-03-29 | 2019-03-27 | 9.762 | 750,827 | +15,457 | 0.01% | 7,329,713 |
| 2019-03-28 | 2019-03-26 | 9.879 | 735,370 | +25,763 | 0.01% | 7,264,451 |
| 2019-03-27 | 2019-03-25 | 9.898 | 709,607 | +25,763 | 0.01% | 7,023,720 |
| 2019-03-26 | 2019-03-22 | 10.092 | 683,844 | +8,244 | 0.01% | 6,901,436 |
| 2019-03-19 | 2019-03-15 | 10.209 | 675,600 | +25,762 | 0.01% | 6,896,909 |
| 2019-03-07 | 2019-03-05 | 10.306 | 649,838 | -5,152 | 0.01% | 6,696,976 |
| 2019-03-05 | 2019-03-01 | 10.092 | 654,990 | +10,305 | 0.01% | 6,610,238 |
| 2019-03-01 | 2019-02-27 | 9.976 | 644,685 | +61,830 | 0.01% | 6,431,167 |
| 2019-02-28 | 2019-02-26 | 10.014 | 582,855 | +10,305 | 0.01% | 5,836,995 |
| 2019-02-27 | 2019-02-25 | 10.247 | 572,550 | -18,549 | 0.01% | 5,867,140 |
| 2019-02-26 | 2019-02-22 | 9.801 | 591,099 | +5,153 | 0.01% | 5,793,363 |
| 2019-02-25 | 2019-02-21 | 9.685 | 585,946 | +15,457 | 0.01% | 5,674,626 |
| 2019-02-21 | 2019-02-19 | 9.607 | 570,489 | +5,153 | 0.01% | 5,480,644 |
| 2019-02-20 | 2019-02-18 | 9.646 | 565,336 | +10,305 | 0.01% | 5,453,083 |
| 2019-02-18 | 2019-02-14 | 9.665 | 555,031 | +5,153 | 0.01% | 5,364,456 |
| 2019-02-15 | 2019-02-13 | 9.723 | 549,878 | +7,213 | 0.01% | 5,346,667 |
| 2019-02-14 | 2019-02-12 | 9.665 | 542,665 | +10,305 | 0.01% | 5,244,937 |
| 2019-02-11 | 2019-02-04 | 9.820 | 532,360 | +3,092 | 0.01% | 5,227,993 |
| 2019-02-08 | 2019-01-31 | 9.859 | 529,268 | +8,244 | 0.01% | 5,218,173 |
| 2019-01-29 | 2019-01-25 | 9.568 | 521,024 | +5,152 | 0.01% | 4,985,213 |
| 2018-12-05 | 2018-12-03 | 9.704 | 515,872 | -267,932 | 0.01% | 5,006,002 |
| 2018-11-28 | 2018-11-26 | 9.704 | 783,804 | +340,068 | 0.01% | 7,606,005 |
| 2018-11-12 | 2018-11-08 | 9.685 | 443,736 | -5,153 | 0.01% | 4,297,385 |
| 2018-11-05 | 2018-11-01 | 9.490 | 448,889 | -11,851 | 0.01% | 4,260,170 |
| 2018-09-28 | 2018-09-26 | 9.704 | 460,740 | +10,305 | 0.01% | 4,471,004 |
| 2018-09-26 | 2018-09-21 | 9.820 | 450,435 | +516 | 0.01% | 4,423,456 |
| 2018-08-06 | 2018-08-02 | 9.432 | 449,919 | -695,592 | 0.01% | 4,243,749 |
| 2018-08-03 | 2018-08-01 | 9.646 | 1,145,511 | +309,152 | 0.01% | 11,049,300 |
| 2018-08-02 | 2018-07-31 | 9.762 | 836,359 | +360,677 | 0.01% | 8,164,692 |
| 2018-07-24 | 2018-07-20 | 9.277 | 475,682 | +25,763 | 0.01% | 4,412,896 |
| 2018-06-29 | 2018-06-27 | 9.316 | 449,919 | -52,556 | 0.01% | 4,191,357 |
| 2018-06-21 | 2018-06-19 | 9.898 | 502,475 | -1,031 | 0.01% | 4,973,518 |
| 2018-06-08 | 2018-06-06 | 10.500 | 503,506 | +154,576 | 0.01% | 5,286,656 |
| 2018-05-29 | 2018-05-25 | 11.899 | 348,930 | +19,411 | 0.00% | 4,151,958 |
| 2018-04-26 | 2018-04-24 | 11.468 | 329,519 | +49,632 | 0.00% | 3,778,773 |
| 2018-04-13 | 2018-04-11 | 11.611 | 279,887 | -2,433 | 0.00% | 3,249,880 |
| 2018-04-12 | 2018-04-10 | 11.324 | 282,320 | -973 | 0.00% | 3,196,902 |
| 2018-04-06 | 2018-04-03 | 11.283 | 283,293 | -14,598 | 0.00% | 3,196,276 |
| 2018-04-04 | 2018-03-29 | 11.015 | 297,891 | +973 | 0.00% | 3,281,393 |
| 2018-03-27 | 2018-03-23 | 11.077 | 296,918 | -51,578 | 0.00% | 3,288,981 |
| 2018-03-21 | 2018-03-19 | 11.365 | 348,496 | +51,578 | 0.00% | 3,960,582 |
| 2018-03-19 | 2018-03-15 | 11.673 | 296,918 | -193,176 | 0.00% | 3,465,939 |
| 2018-03-15 | 2018-03-13 | 11.837 | 490,094 | -35,035 | 0.01% | 5,801,469 |
| 2018-03-14 | 2018-03-12 | 11.755 | 525,129 | -486 | 0.01% | 6,173,027 |
| 2018-03-12 | 2018-03-08 | 11.468 | 525,615 | +1,459 | 0.01% | 6,027,512 |
| 2018-03-09 | 2018-03-07 | 11.447 | 524,156 | +1,460 | 0.01% | 6,000,009 |
| 2018-03-07 | 2018-03-05 | 11.262 | 522,696 | -73,962 | 0.01% | 5,886,618 |
| 2018-03-06 | 2018-03-02 | 11.365 | 596,658 | +5,353 | 0.01% | 6,780,890 |
| 2018-03-02 | 2018-02-28 | 11.735 | 591,305 | +6,812 | 0.01% | 6,938,790 |
| 2018-02-28 | 2018-02-26 | 12.310 | 584,493 | +15,571 | 0.01% | 7,195,190 |
| 2018-02-20 | 2018-02-13 | 11.550 | 568,922 | +16,058 | 0.01% | 6,570,905 |
| 2018-02-13 | 2018-02-09 | 11.406 | 552,864 | +4,865 | 0.01% | 6,305,905 |
| 2018-02-12 | 2018-02-08 | 12.105 | 547,999 | +3,407 | 0.01% | 6,633,323 |
| 2018-02-09 | 2018-02-07 | 12.146 | 544,592 | +1,459 | 0.01% | 6,614,467 |
| 2018-02-08 | 2018-02-06 | 12.824 | 543,133 | +14,598 | 0.01% | 6,965,093 |
| 2018-02-07 | 2018-02-05 | 13.790 | 528,535 | -24,816 | 0.01% | 7,288,403 |
| 2018-02-06 | 2018-02-02 | 13.276 | 553,351 | +7,785 | 0.01% | 7,346,311 |
| 2018-02-05 | 2018-02-01 | 13.214 | 545,566 | -1,459 | 0.01% | 7,209,321 |
| 2018-02-02 | 2018-01-31 | 13.235 | 547,025 | -7,786 | 0.01% | 7,239,843 |
| 2018-02-01 | 2018-01-30 | 13.132 | 554,811 | -14,598 | 0.01% | 7,285,880 |
| 2018-01-31 | 2018-01-29 | 13.543 | 569,409 | +14,598 | 0.01% | 7,711,624 |
| 2018-01-30 | 2018-01-26 | 13.482 | 554,811 | +19,464 | 0.01% | 7,479,714 |
| 2018-01-29 | 2018-01-25 | 12.947 | 535,347 | -7,299 | 0.01% | 6,931,258 |
| 2018-01-26 | 2018-01-24 | 13.523 | 542,646 | +136,245 | 0.01% | 7,338,015 |
| 2018-01-25 | 2018-01-23 | 13.358 | 406,401 | -18,490 | 0.01% | 5,428,805 |
| 2018-01-23 | 2018-01-19 | 12.701 | 424,891 | +3,406 | 0.01% | 5,396,375 |
| 2018-01-22 | 2018-01-18 | 12.557 | 421,485 | -13,138 | 0.01% | 5,292,483 |
| 2018-01-19 | 2018-01-17 | 11.879 | 434,623 | -14,598 | 0.01% | 5,162,697 |
| 2018-01-18 | 2018-01-16 | 11.550 | 449,221 | -5,839 | 0.01% | 5,188,388 |
| 2018-01-17 | 2018-01-15 | 11.283 | 455,060 | +4,866 | 0.01% | 5,134,251 |
| 2018-01-16 | 2018-01-12 | 11.200 | 450,194 | +4,866 | 0.01% | 5,042,342 |
| 2018-01-15 | 2018-01-11 | 11.180 | 445,328 | -14,598 | 0.01% | 4,978,689 |
| 2018-01-12 | 2018-01-10 | 10.995 | 459,926 | -439,878 | 0.01% | 5,056,824 |
| 2018-01-10 | 2018-01-08 | 10.543 | 899,804 | +9,732 | 0.01% | 9,486,399 |
| 2018-01-09 | 2018-01-05 | 10.358 | 890,072 | -14,598 | 0.01% | 9,219,169 |
| 2018-01-08 | 2018-01-04 | 10.337 | 904,670 | -9,731 | 0.01% | 9,351,780 |
| 2018-01-05 | 2018-01-03 | 10.296 | 914,401 | -72,989 | 0.01% | 9,414,788 |
| 2018-01-04 | 2018-01-02 | 10.296 | 987,390 | -281,736 | 0.01% | 10,166,292 |
| 2018-01-03 | 2017-12-29 | 10.070 | 1,269,126 | -243,295 | 0.02% | 12,780,179 |
| 2018-01-02 | 2017-12-28 | 10.132 | 1,512,421 | -316,771 | 0.02% | 15,323,421 |
| 2017-12-18 | 2017-12-14 | 10.091 | 1,829,192 | -487 | 0.03% | 18,457,671 |
| 2017-12-11 | 2017-12-07 | 10.029 | 1,829,679 | +1,947 | 0.03% | 18,349,779 |
| 2017-12-08 | 2017-12-06 | 10.091 | 1,827,732 | +38,927 | 0.03% | 18,442,939 |
| 2017-12-05 | 2017-12-01 | 10.317 | 1,788,805 | +51,092 | 0.02% | 18,454,523 |
| 2017-12-04 | 2017-11-30 | 10.378 | 1,737,713 | +19,464 | 0.02% | 18,034,560 |
| 2017-12-01 | 2017-11-29 | 10.296 | 1,718,249 | +29,195 | 0.02% | 17,691,308 |
| 2017-11-29 | 2017-11-27 | 10.399 | 1,689,054 | +21,897 | 0.02% | 17,564,272 |
| 2017-11-24 | 2017-11-22 | 10.625 | 1,667,157 | -222,859 | 0.02% | 17,713,450 |
| 2017-11-23 | 2017-11-21 | 10.399 | 1,890,016 | +755,189 | 0.03% | 19,654,052 |
| 2017-11-21 | 2017-11-17 | 10.317 | 1,134,827 | +76,881 | 0.02% | 11,707,644 |
| 2017-11-15 | 2017-11-13 | 10.378 | 1,057,946 | -18,490 | 0.01% | 10,979,713 |
| 2017-10-30 | 2017-10-26 | 10.337 | 1,076,436 | +14,598 | 0.01% | 11,127,364 |
| 2017-10-27 | 2017-10-25 | 10.440 | 1,061,838 | +4,865 | 0.01% | 11,085,572 |
| 2017-10-20 | 2017-10-18 | 10.584 | 1,056,973 | -243,295 | 0.01% | 11,186,835 |
| 2017-10-17 | 2017-10-13 | 10.604 | 1,300,268 | -9,732 | 0.02% | 13,788,553 |
| 2017-10-16 | 2017-10-12 | 10.522 | 1,310,000 | -18,004 | 0.02% | 13,784,067 |
| 2017-10-12 | 2017-10-10 | 10.502 | 1,328,004 | +35,619 | 0.02% | 13,946,216 |
| 2017-10-11 | 2017-10-09 | 10.543 | 1,292,385 | -34,061 | 0.02% | 13,625,278 |
| 2017-10-10 | 2017-10-06 | 10.481 | 1,326,446 | -24,330 | 0.02% | 13,902,595 |
| 2017-10-09 | 2017-10-04 | 10.440 | 1,350,776 | -39,900 | 0.02% | 14,102,080 |
| 2017-10-06 | 2017-10-03 | 10.522 | 1,390,676 | +9,731 | 0.02% | 14,632,955 |
| 2017-10-03 | 2017-09-28 | 10.152 | 1,380,945 | +24,330 | 0.02% | 14,019,723 |
| 2017-09-28 | 2017-09-26 | 10.255 | 1,356,615 | +24,329 | 0.02% | 13,912,119 |
| 2017-09-27 | 2017-09-25 | 10.337 | 1,332,286 | -16,057 | 0.02% | 13,772,144 |
| 2017-09-26 | 2017-09-22 | 10.522 | 1,348,343 | -14,598 | 0.02% | 14,187,519 |
| 2017-09-18 | 2017-09-14 | 10.604 | 1,362,941 | -10,705 | 0.02% | 14,453,162 |
| 2017-09-13 | 2017-09-11 | 10.522 | 1,373,646 | -9,732 | 0.02% | 14,453,762 |
| 2017-09-08 | 2017-09-06 | 10.419 | 1,383,378 | -486 | 0.02% | 14,414,014 |
| 2017-09-06 | 2017-09-04 | 10.502 | 1,383,864 | +48,659 | 0.02% | 14,532,838 |
| 2017-09-05 | 2017-09-01 | 10.584 | 1,335,205 | +48,659 | 0.02% | 14,131,599 |
| 2017-08-30 | 2017-08-28 | 10.502 | 1,286,546 | +48,659 | 0.02% | 13,510,839 |
| 2017-08-29 | 2017-08-25 | 10.461 | 1,237,887 | -82,720 | 0.02% | 12,948,960 |
| 2017-08-28 | 2017-08-24 | 10.234 | 1,320,607 | -2,920 | 0.02% | 13,515,716 |
| 2017-08-22 | 2017-08-18 | 10.111 | 1,323,527 | -12,165 | 0.02% | 13,382,400 |
| 2017-08-17 | 2017-08-15 | 10.276 | 1,335,692 | -9,732 | 0.02% | 13,725,003 |
| 2017-08-15 | 2017-08-11 | 10.152 | 1,345,424 | -4,865 | 0.02% | 13,659,105 |
| 2017-08-14 | 2017-08-10 | 10.337 | 1,350,289 | -4,866 | 0.02% | 13,958,245 |
| 2017-08-09 | 2017-08-07 | 10.604 | 1,355,155 | -47,686 | 0.02% | 14,370,596 |
| 2017-07-26 | 2017-07-24 | 10.378 | 1,402,841 | +193,663 | 0.02% | 14,559,147 |
| 2017-07-24 | 2017-07-20 | 10.399 | 1,209,178 | -1,946 | 0.02% | 12,574,099 |
| 2017-07-21 | 2017-07-19 | 10.399 | 1,211,124 | -4,380 | 0.02% | 12,594,335 |
| 2017-07-19 | 2017-07-17 | 10.419 | 1,215,504 | -24,329 | 0.02% | 12,664,862 |
| 2017-07-18 | 2017-07-14 | 10.214 | 1,239,833 | +38,440 | 0.02% | 12,663,557 |
| 2017-07-17 | 2017-07-13 | 10.214 | 1,201,393 | +487 | 0.02% | 12,270,933 |
| 2017-07-05 | 2017-07-03 | 9.906 | 1,200,906 | -487 | 0.02% | 11,895,759 |
| 2017-07-03 | 2017-06-29 | 9.926 | 1,201,393 | +487 | 0.02% | 11,925,273 |
| 2017-06-30 | 2017-06-28 | 9.865 | 1,200,906 | +1,460 | 0.02% | 11,846,399 |
| 2017-06-27 | 2017-06-23 | 9.803 | 1,199,446 | +27,249 | 0.02% | 11,758,047 |
| 2017-06-22 | 2017-06-20 | 9.680 | 1,172,197 | -99,265 | 0.02% | 11,346,388 |
| 2017-06-12 | 2017-06-08 | 9.803 | 1,271,462 | +4,866 | 0.02% | 12,464,013 |
| 2017-06-06 | 2017-06-02 | 9.823 | 1,266,596 | +1,460 | 0.02% | 12,442,342 |
| 2017-06-05 | 2017-06-01 | 9.823 | 1,265,136 | +487 | 0.02% | 12,427,999 |
| 2017-05-31 | 2017-05-26 | 10.841 | 1,264,649 | +61,155 | 0.02% | 13,709,952 |
| 2017-05-26 | 2017-05-24 | 10.539 | 1,203,494 | +231,530 | 0.02% | 12,683,116 |
| 2017-05-19 | 2017-05-17 | 10.517 | 971,964 | +1,852 | 0.01% | 10,222,129 |
| 2017-05-02 | 2017-04-27 | 10.690 | 970,112 | +88,445 | 0.01% | 10,370,251 |
| 2017-04-25 | 2017-04-21 | 10.733 | 881,667 | +3,241 | 0.01% | 9,462,877 |
| 2017-04-20 | 2017-04-18 | 10.819 | 878,426 | +73,164 | 0.01% | 9,503,971 |
| 2017-04-18 | 2017-04-12 | 11.035 | 805,262 | +4,630 | 0.01% | 8,886,287 |
| 2017-04-13 | 2017-04-11 | 10.970 | 800,632 | +297,285 | 0.01% | 8,783,323 |
| 2017-04-05 | 2017-03-31 | 11.122 | 503,347 | +19,912 | 0.01% | 5,598,052 |
| 2017-03-30 | 2017-03-28 | 11.230 | 483,435 | +463 | 0.01% | 5,428,798 |
| 2017-03-28 | 2017-03-24 | 11.316 | 482,972 | +216,249 | 0.01% | 5,465,318 |
| 2017-03-22 | 2017-03-20 | 11.510 | 266,723 | -4,630 | 0.00% | 3,070,081 |
| 2017-03-21 | 2017-03-17 | 11.467 | 271,353 | -4,631 | 0.00% | 3,111,654 |
| 2017-03-14 | 2017-03-10 | 11.165 | 275,984 | +4,631 | 0.00% | 3,081,319 |
| 2017-03-08 | 2017-03-06 | 11.338 | 271,353 | +9,261 | 0.00% | 3,076,495 |
| 2017-03-06 | 2017-03-02 | 11.467 | 262,092 | -9,725 | 0.00% | 3,005,457 |
| 2017-02-28 | 2017-02-24 | 11.705 | 271,817 | -4,630 | 0.00% | 3,181,545 |
| 2017-02-21 | 2017-02-17 | 11.640 | 276,447 | -273,669 | 0.00% | 3,217,828 |
| 2017-02-17 | 2017-02-15 | 11.662 | 550,116 | +45,380 | 0.01% | 6,415,201 |
| 2016-12-01 | 2016-11-29 | 11.014 | 504,736 | +9,724 | 0.01% | 5,559,000 |
| 2016-11-25 | 2016-11-23 | 10.841 | 495,012 | +273,669 | 0.01% | 5,366,383 |
| 2016-11-24 | 2016-11-22 | 10.690 | 221,343 | +463 | 0.00% | 2,366,101 |
| 2016-10-26 | 2016-10-24 | 11.165 | 220,880 | -1,852 | 0.00% | 2,466,091 |
| 2016-10-12 | 2016-10-07 | 11.230 | 222,732 | -463 | 0.00% | 2,501,199 |
| 2016-10-07 | 2016-10-05 | 11.186 | 223,195 | -18,523 | 0.00% | 2,496,758 |
| 2016-09-30 | 2016-09-28 | 11.294 | 241,718 | +2,316 | 0.00% | 2,730,064 |
| 2016-09-28 | 2016-09-26 | 11.316 | 239,402 | +926 | 0.00% | 2,709,077 |
| 2016-09-23 | 2016-09-21 | 11.532 | 238,476 | -5,557 | 0.00% | 2,750,098 |
| 2016-09-21 | 2016-09-19 | 11.402 | 244,033 | -463 | 0.00% | 2,782,561 |
| 2016-08-24 | 2016-08-22 | 10.992 | 244,496 | -1,389,182 | 0.00% | 2,687,520 |
| 2016-07-07 | 2016-07-05 | 10.128 | 1,633,678 | +2,779 | 0.02% | 16,546,324 |
| 2016-06-30 | 2016-06-28 | 9.977 | 1,630,899 | +13,892 | 0.02% | 16,271,637 |
| 2016-06-28 | 2016-06-24 | 9.912 | 1,617,007 | +926 | 0.02% | 16,028,275 |
| 2016-06-23 | 2016-06-21 | 10.042 | 1,616,081 | -1,390 | 0.02% | 16,228,497 |
| 2016-05-30 | 2016-05-26 | 10.586 | 1,617,471 | +86,461 | 0.02% | 17,122,808 |
| 2016-05-27 | 2016-05-25 | 10.518 | 1,531,010 | -103,879 | 0.02% | 16,102,728 |
| 2016-05-26 | 2016-05-24 | 10.221 | 1,634,889 | +103,879 | 0.03% | 16,710,398 |
| 2016-03-30 | 2016-03-24 | 10.814 | 1,531,010 | -1,753 | 0.02% | 16,556,818 |
| 2016-02-18 | 2016-02-16 | 9.810 | 1,532,763 | -2,192 | 0.02% | 15,037,096 |
| 2016-02-17 | 2016-02-15 | 9.742 | 1,534,955 | -2,191 | 0.02% | 14,953,540 |
| 2016-02-15 | 2016-02-11 | 9.377 | 1,537,146 | +2,191 | 0.02% | 14,413,765 |
| 2016-01-27 | 2016-01-25 | 10.130 | 1,534,955 | -2,191 | 0.02% | 15,548,880 |
| 2016-01-25 | 2016-01-21 | 9.719 | 1,537,146 | +2,191 | 0.02% | 14,939,815 |
| 2016-01-19 | 2016-01-15 | 10.084 | 1,534,955 | +1,753 | 0.02% | 15,478,840 |
| 2016-01-13 | 2016-01-11 | 10.472 | 1,533,202 | -43,831 | 0.02% | 16,055,823 |
| 2016-01-11 | 2016-01-07 | 10.632 | 1,577,033 | +11,835 | 0.02% | 16,766,685 |
| 2015-12-29 | 2015-12-24 | 11.590 | 1,565,198 | +2,191 | 0.02% | 18,140,678 |
| 2015-12-21 | 2015-12-17 | 11.157 | 1,563,007 | +1,754 | 0.02% | 17,437,744 |
| 2015-12-17 | 2015-12-15 | 10.860 | 1,561,253 | -4,822 | 0.02% | 16,955,115 |
| 2015-12-11 | 2015-12-09 | 11.111 | 1,566,075 | -4,383 | 0.02% | 17,400,512 |
| 2015-12-07 | 2015-12-03 | 11.522 | 1,570,458 | +8,766 | 0.02% | 18,094,151 |
| 2015-12-02 | 2015-11-30 | 11.157 | 1,561,692 | -6,574 | 0.02% | 17,423,073 |
| 2015-11-20 | 2015-11-18 | 11.750 | 1,568,266 | -4,383 | 0.02% | 18,426,696 |
| 2015-11-12 | 2015-11-10 | 11.864 | 1,572,649 | +1,314,924 | 0.02% | 18,657,595 |
| 2015-11-06 | 2015-11-04 | 11.613 | 257,725 | +44,269 | 0.00% | 2,992,918 |
| 2015-11-05 | 2015-11-03 | 11.453 | 213,456 | -70,129 | 0.00% | 2,444,740 |
| 2015-11-04 | 2015-11-02 | 11.499 | 283,585 | +4,383 | 0.00% | 3,260,876 |
| 2015-10-28 | 2015-10-26 | 11.681 | 279,202 | -2,192 | 0.00% | 3,261,437 |
| 2015-10-06 | 2015-10-02 | 10.472 | 281,394 | -21,477 | 0.00% | 2,946,782 |
| 2015-10-02 | 2015-09-29 | 10.153 | 302,871 | +12,273 | 0.00% | 3,074,951 |
| 2015-09-21 | 2015-09-17 | 10.860 | 290,598 | +2,191 | 0.00% | 3,155,877 |
| 2015-09-18 | 2015-09-16 | 10.791 | 288,407 | +4,383 | 0.00% | 3,112,343 |
| 2015-09-17 | 2015-09-15 | 10.609 | 284,024 | +4,383 | 0.00% | 3,013,204 |
| 2015-09-16 | 2015-09-14 | 10.700 | 279,641 | +45,146 | 0.00% | 2,992,225 |
| 2015-09-10 | 2015-09-08 | 10.495 | 234,495 | +29,367 | 0.00% | 2,461,002 |
| 2015-09-09 | 2015-09-07 | 10.153 | 205,128 | +20,162 | 0.00% | 2,082,598 |
| 2015-09-08 | 2015-09-04 | 10.130 | 184,966 | -43,831 | 0.00% | 1,873,680 |
| 2015-09-04 | 2015-09-01 | 10.335 | 228,797 | +2,192 | 0.00% | 2,364,662 |
| 2015-07-30 | 2015-07-28 | 12.776 | 226,605 | -439 | 0.00% | 2,895,196 |
| 2015-07-20 | 2015-07-16 | 13.415 | 227,044 | -132,369 | 0.00% | 3,045,845 |
| 2015-07-17 | 2015-07-15 | 13.392 | 359,413 | -48,214 | 0.01% | 4,813,405 |
| 2015-07-16 | 2015-07-14 | 13.370 | 407,627 | +224,853 | 0.01% | 5,449,806 |
| 2015-07-15 | 2015-07-13 | 13.370 | 182,774 | -3,945 | 0.00% | 2,443,614 |
| 2015-07-14 | 2015-07-10 | 13.141 | 186,719 | +3,945 | 0.00% | 2,453,757 |
| 2015-07-13 | 2015-07-09 | 12.708 | 182,774 | -16,218 | 0.00% | 2,322,684 |
| 2015-07-09 | 2015-07-07 | 13.278 | 198,992 | +16,218 | 0.00% | 2,642,282 |
| 2015-07-08 | 2015-07-06 | 13.621 | 182,774 | -2,192 | 0.00% | 2,489,484 |
| 2015-07-03 | 2015-06-30 | 14.100 | 184,966 | +2,192 | 0.00% | 2,607,960 |
| 2015-06-30 | 2015-06-26 | 14.465 | 182,774 | +1,314 | 0.00% | 2,643,773 |
| 2015-06-22 | 2015-06-18 | 14.579 | 181,460 | +1,315 | 0.00% | 2,645,467 |
| 2015-06-19 | 2015-06-17 | 14.624 | 180,145 | +1,315 | 0.00% | 2,634,515 |
| 2015-06-17 | 2015-06-15 | 14.716 | 178,830 | +3,068 | 0.00% | 2,631,604 |
| 2015-06-16 | 2015-06-12 | 15.081 | 175,762 | -60,486 | 0.00% | 2,650,617 |
| 2015-06-15 | 2015-06-11 | 14.898 | 236,248 | +1,315 | 0.00% | 3,519,669 |
| 2015-06-11 | 2015-06-09 | 14.989 | 234,933 | -438 | 0.00% | 3,521,518 |
| 2015-06-10 | 2015-06-08 | 15.332 | 235,371 | +25,421 | 0.00% | 3,608,633 |
| 2015-06-09 | 2015-06-05 | 14.989 | 209,950 | +36,380 | 0.00% | 3,147,036 |
| 2015-06-02 | 2015-05-29 | 14.967 | 173,570 | +2,192 | 0.00% | 2,597,760 |
| 2015-05-19 | 2015-05-15 | 15.240 | 171,378 | +438 | 0.00% | 2,611,873 |
| 2015-05-15 | 2015-05-13 | 15.218 | 170,940 | +1,315 | 0.00% | 2,601,298 |
| 2015-04-30 | 2015-04-28 | 16.450 | 169,625 | +1,315 | 0.00% | 2,790,266 |
| 2015-04-24 | 2015-04-22 | 16.153 | 168,310 | +2,191 | 0.00% | 2,718,715 |
| 2015-04-17 | 2015-04-15 | 16.336 | 166,119 | -1,315 | 0.00% | 2,713,644 |
| 2015-04-14 | 2015-04-10 | 15.788 | 167,434 | -438 | 0.00% | 2,643,445 |
| 2015-04-13 | 2015-04-09 | 15.286 | 167,872 | -438 | 0.00% | 2,566,100 |
| 2015-04-01 | 2015-03-30 | 13.301 | 168,310 | -14,464 | 0.00% | 2,238,716 |
| 2015-03-12 | 2015-03-10 | 12.982 | 182,774 | +1,314 | 0.00% | 2,372,724 |
| 2015-02-23 | 2015-02-16 | 12.913 | 181,460 | +439 | 0.00% | 2,343,246 |
| 2015-02-12 | 2015-02-10 | 12.936 | 181,021 | +438 | 0.00% | 2,341,707 |
| 2015-02-02 | 2015-01-29 | 13.119 | 180,583 | -569,800 | 0.00% | 2,369,001 |
| 2015-01-30 | 2015-01-28 | 13.301 | 750,383 | -13,150 | 0.01% | 9,980,954 |
| 2015-01-29 | 2015-01-27 | 13.324 | 763,533 | -303,747 | 0.01% | 10,173,284 |
| 2015-01-28 | 2015-01-26 | 13.575 | 1,067,280 | +8,766 | 0.02% | 14,488,247 |
| 2015-01-27 | 2015-01-23 | 13.484 | 1,058,514 | +4,383 | 0.02% | 14,272,649 |
| 2015-01-26 | 2015-01-22 | 13.187 | 1,054,131 | +181,460 | 0.02% | 13,900,900 |
| 2015-01-23 | 2015-01-21 | 13.301 | 872,671 | -6,575 | 0.01% | 11,607,524 |
| 2015-01-22 | 2015-01-20 | 13.027 | 879,246 | +151,655 | 0.01% | 11,454,259 |
| 2015-01-21 | 2015-01-19 | 12.845 | 727,591 | +553,583 | 0.01% | 9,345,794 |
| 2015-01-20 | 2015-01-16 | 13.529 | 174,008 | -545,694 | 0.00% | 2,354,206 |
| 2015-01-12 | 2015-01-08 | 13.575 | 719,702 | +3,945 | 0.01% | 9,769,901 |
| 2015-01-08 | 2015-01-06 | 13.940 | 715,757 | +551,391 | 0.01% | 9,977,628 |
| 2015-01-07 | 2015-01-05 | 14.191 | 164,366 | -578,128 | 0.00% | 2,332,507 |
| 2015-01-05 | 2014-12-31 | 14.191 | 742,494 | +438 | 0.01% | 10,536,681 |
| 2014-12-30 | 2014-12-24 | 13.552 | 742,056 | -2,629 | 0.01% | 10,056,425 |
| 2014-12-23 | 2014-12-19 | 13.415 | 744,685 | +438 | 0.01% | 9,990,114 |
| 2014-12-22 | 2014-12-18 | 13.324 | 744,247 | -78,457 | 0.01% | 9,916,318 |
| 2014-12-17 | 2014-12-15 | 12.959 | 822,704 | -2,192 | 0.01% | 10,661,356 |
| 2014-12-12 | 2014-12-10 | 13.415 | 824,896 | -87,661 | 0.01% | 11,066,162 |
| 2014-12-10 | 2014-12-08 | 13.849 | 912,557 | +2,191 | 0.01% | 12,637,734 |
| 2014-12-09 | 2014-12-05 | 13.484 | 910,366 | -314,267 | 0.01% | 12,275,071 |
| 2014-12-08 | 2014-12-04 | 13.301 | 1,224,633 | -31,558 | 0.02% | 16,289,022 |
| 2014-12-05 | 2014-12-03 | 12.799 | 1,256,191 | +192,417 | 0.02% | 16,078,260 |
| 2014-12-03 | 2014-12-01 | 12.685 | 1,063,774 | +133,684 | 0.02% | 13,494,123 |
| 2014-12-02 | 2014-11-28 | 13.164 | 930,090 | +134,561 | 0.01% | 12,243,943 |
| 2014-11-27 | 2014-11-25 | 11.750 | 795,529 | -396,669 | 0.01% | 9,347,248 |
| 2014-11-26 | 2014-11-24 | 11.841 | 1,192,198 | -39,886 | 0.02% | 14,116,800 |
| 2014-11-25 | 2014-11-21 | 11.613 | 1,232,084 | +42,954 | 0.02% | 14,307,989 |
| 2014-11-20 | 2014-11-18 | 11.727 | 1,189,130 | -5,260 | 0.02% | 13,944,822 |
| 2014-11-18 | 2014-11-14 | 12.389 | 1,194,390 | +972,168 | 0.02% | 14,796,755 |
| 2014-11-13 | 2014-11-11 | 11.887 | 222,222 | -2,630 | 0.00% | 2,641,468 |
| 2014-11-11 | 2014-11-07 | 11.453 | 224,852 | +1,753 | 0.00% | 2,575,259 |
| 2014-11-04 | 2014-10-31 | 11.522 | 223,099 | +78,896 | 0.00% | 2,570,452 |
| 2014-10-31 | 2014-10-29 | 11.408 | 144,203 | -46,461 | 0.00% | 1,644,996 |
| 2014-10-30 | 2014-10-28 | 11.339 | 190,664 | -463,730 | 0.00% | 2,161,950 |
| 2014-10-28 | 2014-10-24 | 11.202 | 654,394 | +15,779 | 0.01% | 7,330,630 |
| 2014-10-23 | 2014-10-21 | 11.042 | 638,615 | +2,630 | 0.01% | 7,051,881 |
| 2014-10-22 | 2014-10-20 | 11.088 | 635,985 | +276,134 | 0.01% | 7,051,859 |
| 2014-10-21 | 2014-10-17 | 10.951 | 359,851 | +30,682 | 0.01% | 3,940,801 |
| 2014-10-20 | 2014-10-16 | 10.928 | 329,169 | +177,514 | 0.01% | 3,597,286 |
| 2014-10-15 | 2014-10-13 | 10.906 | 151,655 | -49,967 | 0.00% | 1,653,884 |
| 2014-10-09 | 2014-10-07 | 10.997 | 201,622 | +18,848 | 0.00% | 2,217,203 |
| 2014-10-08 | 2014-10-06 | 10.928 | 182,774 | +42,954 | 0.00% | 1,997,425 |
| 2014-08-22 | 2014-08-20 | 11.544 | 139,820 | -4,383 | 0.00% | 1,614,137 |
| 2014-07-30 | 2014-07-28 | 11.818 | 144,203 | -24,107 | 0.00% | 1,704,216 |
| 2014-07-28 | 2014-07-24 | 11.613 | 168,310 | +7,013 | 0.00% | 1,954,556 |
| 2014-07-25 | 2014-07-23 | 11.316 | 161,297 | +17,094 | 0.00% | 1,825,276 |
| 2014-07-08 | 2014-07-04 | 11.111 | 144,203 | -17,971 | 0.00% | 1,602,226 |
| 2014-06-17 | 2014-06-13 | 10.723 | 162,174 | +4,821 | 0.00% | 1,739,000 |
| 2014-06-06 | 2014-06-04 | 10.495 | 157,353 | +4,383 | 0.00% | 1,651,404 |
| 2014-05-23 | 2014-05-21 | 11.551 | 152,970 | +10,059 | 0.00% | 1,766,966 |
| 2014-05-16 | 2014-05-14 | 11.453 | 142,911 | +8,190 | 0.00% | 1,636,814 |
| 2014-05-15 | 2014-05-13 | 11.136 | 134,721 | -12,285 | 0.00% | 1,500,240 |
| 2014-05-12 | 2014-05-08 | 11.063 | 147,006 | -89,677 | 0.00% | 1,626,275 |
| 2014-05-09 | 2014-05-07 | 10.965 | 236,683 | +8,190 | 0.00% | 2,595,220 |
| 2014-05-08 | 2014-05-05 | 11.307 | 228,493 | -129,807 | 0.00% | 2,583,536 |
| 2014-05-05 | 2014-04-30 | 11.282 | 358,300 | +1,637 | 0.01% | 4,042,495 |
| 2014-04-30 | 2014-04-28 | 11.527 | 356,663 | +9,419 | 0.01% | 4,111,126 |
| 2014-04-29 | 2014-04-25 | 11.453 | 347,244 | +819 | 0.01% | 3,977,116 |
| 2014-04-25 | 2014-04-23 | 11.356 | 346,425 | -24,570 | 0.01% | 3,933,896 |
| 2014-04-24 | 2014-04-22 | 11.380 | 370,995 | +24,570 | 0.01% | 4,221,965 |
| 2014-04-22 | 2014-04-16 | 11.356 | 346,425 | -8,190 | 0.01% | 3,933,896 |
| 2014-04-17 | 2014-04-15 | 11.307 | 354,615 | +8,190 | 0.01% | 4,009,579 |
| 2014-04-16 | 2014-04-14 | 12.088 | 346,425 | -20,475 | 0.01% | 4,187,696 |
| 2014-04-15 | 2014-04-11 | 12.015 | 366,900 | +20,475 | 0.01% | 4,408,324 |
| 2014-04-14 | 2014-04-10 | 11.746 | 346,425 | -2,048 | 0.01% | 4,069,256 |
| 2014-04-11 | 2014-04-09 | 11.405 | 348,473 | +2,048 | 0.01% | 3,974,173 |
| 2014-04-03 | 2014-04-01 | 10.867 | 346,425 | -20,475 | 0.01% | 3,764,696 |
| 2014-04-02 | 2014-03-31 | 10.916 | 366,900 | -11,056 | 0.01% | 4,005,124 |
| 2014-03-31 | 2014-03-27 | 10.647 | 377,956 | +88,859 | 0.01% | 4,024,282 |
| 2014-03-26 | 2014-03-24 | 10.281 | 289,097 | +21,293 | 0.00% | 2,972,257 |
| 2014-03-20 | 2014-03-18 | 9.842 | 267,804 | -4,914 | 0.00% | 2,635,620 |
| 2014-03-19 | 2014-03-17 | 9.573 | 272,718 | +122,846 | 0.00% | 2,610,722 |
| 2014-03-18 | 2014-03-14 | 9.622 | 149,872 | +4,914 | 0.00% | 1,442,040 |
| 2014-03-12 | 2014-03-10 | 9.988 | 144,958 | -410 | 0.00% | 1,447,859 |
| 2014-02-19 | 2014-02-17 | 10.281 | 145,368 | -10,237 | 0.00% | 1,494,554 |
| 2014-02-14 | 2014-02-12 | 9.817 | 155,605 | -4,095 | 0.00% | 1,527,602 |
| 2014-01-07 | 2014-01-03 | 9.939 | 159,700 | +4,095 | 0.00% | 1,587,304 |
| 2013-12-20 | 2013-12-18 | 10.379 | 155,605 | -20,474 | 0.00% | 1,615,002 |
| 2013-11-27 | 2013-11-25 | 10.916 | 176,079 | -20,474 | 0.00% | 1,922,099 |
| 2013-11-26 | 2013-11-22 | 10.965 | 196,553 | -70,842 | 0.00% | 2,155,196 |
| 2013-11-22 | 2013-11-20 | 11.111 | 267,395 | +70,842 | 0.00% | 2,971,155 |
| 2013-11-04 | 2013-10-31 | 10.623 | 196,553 | -40,949 | 0.00% | 2,087,996 |
| 2013-10-25 | 2013-10-23 | 10.086 | 237,502 | -12,285 | 0.00% | 2,395,400 |
| 2013-10-09 | 2013-10-07 | 9.842 | 249,787 | -2,866 | 0.00% | 2,458,304 |
| 2013-09-27 | 2013-09-25 | 10.159 | 252,653 | -56,509 | 0.00% | 2,566,720 |
| 2013-09-25 | 2013-09-23 | 10.525 | 309,162 | -12,285 | 0.01% | 3,254,049 |
| 2013-09-24 | 2013-09-19 | 10.599 | 321,447 | -8,189 | 0.01% | 3,406,903 |
| 2013-09-23 | 2013-09-18 | 10.354 | 329,636 | -20,475 | 0.01% | 3,413,196 |
| 2013-09-17 | 2013-09-13 | 10.281 | 350,111 | +14,332 | 0.01% | 3,599,553 |
| 2013-09-16 | 2013-09-12 | 10.525 | 335,779 | +18,837 | 0.01% | 3,534,203 |
| 2013-09-13 | 2013-09-11 | 10.403 | 316,942 | -22,522 | 0.01% | 3,297,236 |
| 2013-09-12 | 2013-09-10 | 10.354 | 339,464 | -3,276 | 0.01% | 3,514,959 |
| 2013-09-11 | 2013-09-09 | 10.159 | 342,740 | +11,056 | 0.01% | 3,481,920 |
| 2013-09-09 | 2013-09-05 | 9.793 | 331,684 | +32,759 | 0.01% | 3,248,102 |
| 2013-09-06 | 2013-09-04 | 9.622 | 298,925 | +36,854 | 0.00% | 2,876,201 |
| 2013-09-05 | 2013-09-03 | 9.646 | 262,071 | +12,284 | 0.00% | 2,527,998 |
| 2013-07-25 | 2013-07-23 | 9.060 | 249,787 | -2,866 | 0.00% | 2,263,104 |
| 2013-07-24 | 2013-07-22 | 8.572 | 252,653 | +2,866 | 0.00% | 2,165,670 |
| 2013-07-15 | 2013-07-11 | 8.889 | 249,787 | -6,142 | 0.00% | 2,220,404 |
| 2013-07-03 | 2013-06-28 | 8.743 | 255,929 | +8,190 | 0.00% | 2,237,501 |
| 2013-07-02 | 2013-06-27 | 8.547 | 247,739 | +8,190 | 0.00% | 2,117,499 |
| 2013-06-28 | 2013-06-26 | 8.718 | 239,549 | +16,379 | 0.00% | 2,088,446 |
| 2013-06-24 | 2013-06-20 | 8.987 | 223,170 | +6,142 | 0.00% | 2,005,600 |
| 2013-05-30 | 2013-05-28 | 11.427 | 217,028 | +9,241 | 0.00% | 2,479,999 |
| 2013-05-02 | 2013-04-29 | 10.917 | 207,787 | -34,108 | 0.00% | 2,268,401 |
| 2013-04-30 | 2013-04-26 | 10.815 | 241,895 | +12,153 | 0.00% | 2,616,077 |
| 2013-04-29 | 2013-04-25 | 10.738 | 229,742 | +21,955 | 0.00% | 2,467,063 |
| 2013-04-18 | 2013-04-16 | 10.254 | 207,787 | -5,097 | 0.00% | 2,130,601 |
| 2013-04-16 | 2013-04-12 | 10.560 | 212,884 | +5,097 | 0.00% | 2,248,025 |
| 2013-04-12 | 2013-04-10 | 10.738 | 207,787 | +8,625 | 0.00% | 2,231,301 |
| 2013-04-11 | 2013-04-09 | 10.764 | 199,162 | +2,353 | 0.00% | 2,143,763 |
| 2013-04-10 | 2013-04-08 | 10.738 | 196,809 | +5,880 | 0.00% | 2,113,415 |
| 2013-04-09 | 2013-04-05 | 10.534 | 190,929 | -9,409 | 0.00% | 2,011,313 |
| 2013-04-03 | 2013-03-28 | 11.886 | 200,338 | +3,136 | 0.00% | 2,381,261 |
| 2013-04-02 | 2013-03-27 | 12.396 | 197,202 | +7,449 | 0.00% | 2,444,586 |
| 2013-03-28 | 2013-03-26 | 12.218 | 189,753 | -784 | 0.00% | 2,318,366 |
| 2013-03-27 | 2013-03-25 | 12.243 | 190,537 | -7,841 | 0.00% | 2,332,804 |
| 2013-03-26 | 2013-03-22 | 12.141 | 198,378 | +9,018 | 0.00% | 2,408,564 |
| 2013-03-21 | 2013-03-19 | 11.682 | 189,360 | -11,762 | 0.00% | 2,212,134 |
| 2013-03-20 | 2013-03-18 | 11.682 | 201,122 | +1,176 | 0.00% | 2,349,540 |
| 2013-03-18 | 2013-03-14 | 11.988 | 199,946 | +4,313 | 0.00% | 2,397,002 |
| 2013-03-15 | 2013-03-13 | 11.861 | 195,633 | +10,585 | 0.00% | 2,320,346 |
| 2013-03-13 | 2013-03-11 | 12.345 | 185,048 | +1,960 | 0.00% | 2,284,481 |
| 2013-03-12 | 2013-03-08 | 12.447 | 183,088 | +7,057 | 0.00% | 2,278,964 |
| 2013-03-11 | 2013-03-07 | 12.269 | 176,031 | +15,682 | 0.00% | 2,159,693 |
| 2013-03-08 | 2013-03-06 | 12.345 | 160,349 | +12,546 | 0.00% | 1,979,563 |
| 2013-03-07 | 2013-03-05 | 12.218 | 147,803 | +1,960 | 0.00% | 1,805,829 |
| 2013-03-01 | 2013-02-27 | 12.192 | 145,843 | +7,841 | 0.00% | 1,778,162 |
| 2013-02-27 | 2013-02-25 | 12.447 | 138,002 | +784 | 0.00% | 1,717,762 |
| 2013-02-22 | 2013-02-20 | 12.983 | 137,218 | +17,643 | 0.00% | 1,781,503 |
| 2013-02-21 | 2013-02-19 | 12.881 | 119,575 | -15,682 | 0.00% | 1,540,244 |
| 2013-02-19 | 2013-02-15 | 13.289 | 135,257 | -7,842 | 0.00% | 1,797,443 |
| 2013-02-15 | 2013-02-08 | 13.034 | 143,099 | +23,524 | 0.00% | 1,865,156 |
| 2013-02-14 | 2013-02-07 | 13.085 | 119,575 | -23,524 | 0.00% | 1,564,644 |
| 2013-02-08 | 2013-02-06 | 13.468 | 143,099 | +23,524 | 0.00% | 1,927,207 |
| 2013-02-07 | 2013-02-05 | 13.442 | 119,575 | -84,291 | 0.00% | 1,607,344 |
| 2013-02-04 | 2013-01-31 | 13.493 | 203,866 | +52,926 | 0.00% | 2,750,795 |
| 2013-01-31 | 2013-01-29 | 13.646 | 150,940 | -27,443 | 0.00% | 2,059,756 |
| 2013-01-30 | 2013-01-28 | 13.672 | 178,383 | -12,154 | 0.00% | 2,438,799 |
| 2013-01-29 | 2013-01-25 | 13.340 | 190,537 | +39,597 | 0.00% | 2,541,785 |
| 2013-01-28 | 2013-01-24 | 13.748 | 150,940 | -3,136 | 0.00% | 2,075,157 |
| 2013-01-24 | 2013-01-22 | 13.825 | 154,076 | +7,841 | 0.00% | 2,130,061 |
| 2013-01-23 | 2013-01-21 | 13.315 | 146,235 | +9,017 | 0.00% | 1,947,061 |
| 2013-01-14 | 2013-01-10 | 12.702 | 137,218 | -7,841 | 0.00% | 1,743,003 |
| 2013-01-08 | 2013-01-04 | 12.243 | 145,059 | -3,920 | 0.00% | 1,776,003 |
| 2013-01-04 | 2013-01-02 | 12.192 | 148,979 | +3,920 | 0.00% | 1,816,397 |
| 2012-12-14 | 2012-12-12 | 11.198 | 145,059 | -392 | 0.00% | 1,624,303 |
| 2012-12-13 | 2012-12-11 | 10.917 | 145,451 | -39,205 | 0.00% | 1,587,882 |
| 2012-11-30 | 2012-11-28 | 10.024 | 184,656 | -1,960 | 0.00% | 1,851,031 |
| 2012-11-29 | 2012-11-27 | 10.152 | 186,616 | -3,921 | 0.00% | 1,894,479 |
| 2012-11-26 | 2012-11-22 | 10.126 | 190,537 | +1,961 | 0.00% | 1,929,424 |
| 2012-11-22 | 2012-11-20 | 9.846 | 188,576 | -196,026 | 0.00% | 1,856,656 |
| 2012-11-13 | 2012-11-09 | 9.948 | 384,602 | +3,921 | 0.01% | 3,825,902 |
| 2012-11-09 | 2012-11-07 | 10.330 | 380,681 | -3,921 | 0.01% | 3,932,547 |
| 2012-11-01 | 2012-10-30 | 9.999 | 384,602 | -19,602 | 0.01% | 3,845,523 |
| 2012-10-11 | 2012-10-09 | 9.820 | 404,204 | +15,682 | 0.01% | 3,969,347 |
| 2012-10-05 | 2012-10-03 | 9.565 | 388,522 | -4,313 | 0.01% | 3,716,248 |
| 2012-09-27 | 2012-09-25 | 9.233 | 392,835 | +3,921 | 0.01% | 3,627,242 |
| 2012-09-26 | 2012-09-24 | 9.336 | 388,914 | -15,682 | 0.01% | 3,630,717 |
| 2012-09-18 | 2012-09-14 | 9.438 | 404,596 | -47,046 | 0.01% | 3,818,397 |
| 2012-09-03 | 2012-08-30 | 9.361 | 451,642 | +12,153 | 0.01% | 4,227,836 |
| 2012-08-15 | 2012-08-13 | 10.203 | 439,489 | +78,410 | 0.01% | 4,484,002 |
| 2012-08-08 | 2012-08-06 | 10.177 | 361,079 | -392,050 | 0.01% | 3,674,793 |
| 2012-08-06 | 2012-08-02 | 9.922 | 753,129 | +392,050 | 0.01% | 7,472,686 |
| 2012-08-02 | 2012-07-31 | 9.999 | 361,079 | -137,217 | 0.01% | 3,610,323 |
| 2012-08-01 | 2012-07-30 | 9.693 | 498,296 | -117,616 | 0.01% | 4,829,796 |
| 2012-07-30 | 2012-07-26 | 9.310 | 615,912 | +4,313 | 0.01% | 5,734,153 |
| 2012-07-27 | 2012-07-25 | 9.412 | 611,599 | +117,615 | 0.01% | 5,756,399 |
| 2012-07-26 | 2012-07-24 | 9.438 | 493,984 | +144,667 | 0.01% | 4,662,001 |
| 2012-07-25 | 2012-07-23 | 9.438 | 349,317 | +23,523 | 0.01% | 3,296,698 |
| 2012-07-23 | 2012-07-19 | 9.642 | 325,794 | -78,410 | 0.01% | 3,141,179 |
| 2012-07-20 | 2012-07-18 | 9.310 | 404,204 | +86,251 | 0.01% | 3,763,147 |
| 2012-07-03 | 2012-06-28 | 9.744 | 317,953 | +1,568 | 0.01% | 3,098,019 |
| 2012-06-28 | 2012-06-26 | 9.795 | 316,385 | +392 | 0.01% | 3,098,881 |
| 2012-06-27 | 2012-06-25 | 9.795 | 315,993 | +392 | 0.01% | 3,095,041 |
| 2012-06-22 | 2012-06-20 | 10.203 | 315,601 | +13,722 | 0.01% | 3,220,002 |
| 2012-06-15 | 2012-06-13 | 9.871 | 301,879 | +196,025 | 0.01% | 2,979,900 |
| 2012-06-04 | 2012-05-31 | 10.725 | 105,854 | +4,651 | 0.00% | 1,135,286 |
| 2012-05-08 | 2012-05-04 | 13.233 | 101,203 | +3,749 | 0.00% | 1,339,204 |
| 2012-03-14 | 2012-03-12 | 13.366 | 97,454 | -1,004,531 | 0.00% | 1,302,594 |
| 2012-02-22 | 2012-02-20 | 13.313 | 1,101,985 | -4,497 | 0.02% | 14,670,605 |
| 2012-01-30 | 2012-01-26 | 13.313 | 1,106,482 | -3,749 | 0.02% | 14,730,474 |
| 2012-01-26 | 2012-01-19 | 13.019 | 1,110,231 | +3,749 | 0.02% | 14,454,563 |
| 2011-11-07 | 2011-11-03 | 11.312 | 1,106,482 | -1,875 | 0.02% | 12,516,475 |
| 2011-11-04 | 2011-11-02 | 11.339 | 1,108,357 | +1,875 | 0.02% | 12,567,254 |
| 2011-11-02 | 2011-10-31 | 11.339 | 1,106,482 | -374,825 | 0.02% | 12,545,994 |
| 2011-11-01 | 2011-10-28 | 11.579 | 1,481,307 | -7,497 | 0.03% | 17,151,678 |
| 2011-10-24 | 2011-10-20 | 9.569 | 1,488,804 | +27,679 | 0.03% | 14,246,303 |
| 2011-10-17 | 2011-10-13 | 9.950 | 1,461,125 | +367,857 | 0.03% | 14,537,524 |
| 2011-10-10 | 2011-10-06 | 8.699 | 1,093,268 | -3,679 | 0.02% | 9,510,396 |
| 2011-10-03 | 2011-09-28 | 9.161 | 1,096,947 | -3,679 | 0.02% | 10,049,340 |
| 2011-09-30 | 2011-09-27 | 9.270 | 1,100,626 | +3,679 | 0.02% | 10,202,724 |
| 2011-09-28 | 2011-09-26 | 8.726 | 1,096,947 | -73,571 | 0.02% | 9,572,220 |
| 2011-09-23 | 2011-09-21 | 9.814 | 1,170,518 | +919,640 | 0.02% | 11,487,018 |
| 2011-09-19 | 2011-09-15 | 10.085 | 250,878 | -7,357 | 0.00% | 2,530,221 |
| 2011-09-16 | 2011-09-14 | 10.058 | 258,235 | +3,679 | 0.00% | 2,597,400 |
| 2011-09-09 | 2011-09-07 | 10.765 | 254,556 | +3,678 | 0.00% | 2,740,315 |
| 2011-08-26 | 2011-08-24 | 11.037 | 250,878 | +73,571 | 0.00% | 2,768,921 |
| 2011-08-16 | 2011-08-12 | 10.983 | 177,307 | -82,032 | 0.00% | 1,947,284 |
| 2011-08-15 | 2011-08-11 | 10.983 | 259,339 | +82,032 | 0.00% | 2,848,205 |
| 2011-08-08 | 2011-08-04 | 12.396 | 177,307 | +3,679 | 0.00% | 2,197,924 |
| 2011-08-03 | 2011-08-01 | 13.103 | 173,628 | -11,036 | 0.00% | 2,275,039 |
| 2011-08-02 | 2011-07-29 | 12.994 | 184,664 | -8,093 | 0.00% | 2,399,563 |
| 2011-08-01 | 2011-07-28 | 12.940 | 192,757 | +8,829 | 0.00% | 2,494,245 |
| 2011-07-22 | 2011-07-20 | 12.532 | 183,928 | -7,357 | 0.00% | 2,304,999 |
| 2011-07-21 | 2011-07-19 | 12.151 | 191,285 | +3,678 | 0.00% | 2,324,398 |
| 2011-07-15 | 2011-07-13 | 12.586 | 187,607 | +3,679 | 0.00% | 2,361,305 |
| 2011-07-14 | 2011-07-12 | 12.722 | 183,928 | +4,414 | 0.00% | 2,339,999 |
| 2011-07-13 | 2011-07-11 | 13.130 | 179,514 | -3,678 | 0.00% | 2,357,043 |
| 2011-07-05 | 2011-06-30 | 13.185 | 183,192 | +3,678 | 0.00% | 2,415,295 |
| 2011-06-30 | 2011-06-28 | 14.301 | 179,514 | +6,162 | 0.00% | 2,567,156 |
| 2011-06-24 | 2011-06-22 | 13.963 | 173,352 | +1,421 | 0.00% | 2,420,476 |
| 2011-06-10 | 2011-06-08 | 14.554 | 171,931 | +7,104 | 0.00% | 2,502,275 |
| 2011-06-08 | 2011-06-03 | 14.920 | 164,827 | +12,433 | 0.00% | 2,459,204 |
| 2011-05-31 | 2011-05-27 | 15.511 | 152,394 | -35,523 | 0.00% | 2,363,795 |
| 2011-05-30 | 2011-05-26 | 15.286 | 187,917 | +7,105 | 0.00% | 2,872,475 |
| 2011-05-23 | 2011-05-19 | 15.230 | 180,812 | +10,657 | 0.00% | 2,753,688 |
| 2011-05-19 | 2011-05-17 | 14.864 | 170,155 | +7,104 | 0.00% | 2,529,117 |
| 2011-05-18 | 2011-05-16 | 14.892 | 163,051 | +35,523 | 0.00% | 2,428,116 |
| 2011-05-06 | 2011-05-04 | 15.342 | 127,528 | +3,553 | 0.00% | 1,956,556 |
| 2011-05-05 | 2011-05-03 | 15.680 | 123,975 | -41,917 | 0.00% | 1,943,925 |
| 2011-05-04 | 2011-04-29 | 15.652 | 165,892 | +7,104 | 0.00% | 2,596,513 |
| 2011-05-03 | 2011-04-28 | 15.877 | 158,788 | -35,523 | 0.00% | 2,521,083 |
| 2011-04-27 | 2011-04-21 | 16.102 | 194,311 | -355 | 0.00% | 3,128,843 |
| 2011-04-11 | 2011-04-07 | 15.961 | 194,666 | -56,837 | 0.00% | 3,107,159 |
| 2011-04-07 | 2011-04-04 | 15.905 | 251,503 | -7,104 | 0.01% | 4,000,202 |
| 2011-04-01 | 2011-03-30 | 15.624 | 258,607 | +17,761 | 0.01% | 4,040,392 |
| 2011-03-31 | 2011-03-29 | 15.511 | 240,846 | +23,090 | 0.01% | 3,735,780 |
| 2011-03-15 | 2011-03-11 | 14.695 | 217,756 | +21,669 | 0.00% | 3,199,860 |
| 2011-03-10 | 2011-03-08 | 14.976 | 196,087 | -25,221 | 0.00% | 2,936,640 |
| 2011-03-09 | 2011-03-07 | 14.807 | 221,308 | +137,829 | 0.01% | 3,276,975 |
| 2011-03-01 | 2011-02-25 | 14.075 | 83,479 | -7,105 | 0.00% | 1,174,999 |
| 2011-02-28 | 2011-02-24 | 13.709 | 90,584 | +60,389 | 0.00% | 1,241,855 |
| 2011-02-10 | 2011-02-08 | 14.244 | 30,195 | -1,420 | 0.00% | 430,106 |
| 2011-02-09 | 2011-02-07 | 14.104 | 31,615 | +1,420 | 0.00% | 445,883 |
| 2011-01-25 | 2011-01-21 | 14.526 | 30,195 | -4,262 | 0.00% | 438,606 |
| 2011-01-21 | 2011-01-19 | 14.779 | 34,457 | +4,262 | 0.00% | 509,245 |
| 2011-01-17 | 2011-01-13 | 15.033 | 30,195 | -1,776 | 0.00% | 453,907 |
| 2011-01-13 | 2011-01-11 | 14.498 | 31,971 | +1,421 | 0.00% | 463,504 |
| 2010-12-10 | 2010-12-08 | 14.638 | 30,550 | -55,060 | 0.00% | 447,203 |
| 2010-11-16 | 2010-11-12 | 16.271 | 85,610 | +3,552 | 0.00% | 1,392,973 |
| 2010-11-09 | 2010-11-05 | 17.510 | 82,058 | -3,552 | 0.00% | 1,436,817 |
| 2010-11-08 | 2010-11-04 | 17.341 | 85,610 | +3,552 | 0.00% | 1,484,552 |
| 2010-11-05 | 2010-11-03 | 16.975 | 82,058 | -1,421 | 0.00% | 1,392,928 |
| 2010-11-04 | 2010-11-02 | 16.440 | 83,479 | +1,776 | 0.00% | 1,372,399 |
| 2010-11-02 | 2010-10-29 | 15.849 | 81,703 | -5,684 | 0.00% | 1,294,901 |
| 2010-10-28 | 2010-10-26 | 16.187 | 87,387 | +4,618 | 0.00% | 1,414,507 |
| 2010-10-26 | 2010-10-22 | 16.130 | 82,769 | -3,552 | 0.00% | 1,335,096 |
| 2010-10-20 | 2010-10-18 | 15.849 | 86,321 | -38,720 | 0.00% | 1,368,092 |
| 2010-10-18 | 2010-10-14 | 15.624 | 125,041 | +38,720 | 0.00% | 1,953,600 |
| 2010-10-15 | 2010-10-13 | 14.920 | 86,321 | +21,314 | 0.00% | 1,287,901 |
| 2010-10-14 | 2010-10-12 | 14.695 | 65,007 | -3,552 | 0.00% | 955,259 |
| 2010-10-08 | 2010-10-06 | 14.385 | 68,559 | +28,418 | 0.00% | 986,224 |
| 2010-10-04 | 2010-09-29 | 14.104 | 40,141 | +40,141 | 0.00% | 566,130 |
| 2007-06-26 | 2007-06-22 | 17.738 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy