History of CCASS shareholding
Participant: JOSPA INVESTMENT CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.770 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 6.700 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 6.600 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 6.640 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 6.650 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 6.690 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 6.690 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 6.760 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 6.730 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 6.610 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 6.800 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 6.830 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 6.870 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 6.930 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 6.890 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 7.020 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 7.070 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 7.170 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 7.270 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 7.320 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 7.350 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 7.190 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 7.070 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 7.040 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 6.970 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 6.940 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 7.000 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 6.870 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 6.960 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 7.080 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 6.860 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 6.980 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 7.100 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 7.220 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 7.320 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 7.350 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 7.260 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 7.270 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 7.270 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 7.400 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 7.560 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 7.630 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 7.490 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 7.520 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 7.520 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 7.440 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 7.590 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 7.360 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 7.290 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 7.310 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 7.340 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 7.350 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 7.510 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 7.500 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 7.630 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 7.660 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 7.500 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 7.620 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 7.580 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 7.510 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 7.570 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 7.650 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 7.960 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 7.830 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 8.000 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 7.720 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 7.780 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 7.840 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 7.760 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 7.710 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 7.690 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 7.480 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 7.660 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 7.760 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 7.810 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 8.063 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 8.012 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 8.012 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 7.940 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 7.950 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 7.797 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 7.735 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 7.674 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 7.561 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 7.592 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 7.448 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 7.397 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 7.387 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 7.346 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 7.274 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 7.305 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 6.926 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 7.079 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 6.956 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 6.854 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 6.803 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 6.813 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 6.916 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 6.905 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 6.772 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 6.690 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 6.618 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 6.639 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 6.731 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 6.752 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 6.618 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 6.485 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 6.414 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 6.321 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 6.321 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 6.280 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 6.229 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 6.280 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 6.229 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 6.280 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 6.229 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 6.250 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 6.239 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 6.291 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 6.219 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 6.188 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 6.209 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 6.157 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 6.065 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 5.840 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 5.758 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 5.809 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 5.696 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 6.301 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 6.342 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 6.342 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 6.239 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 6.188 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 6.260 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 6.280 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 6.352 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 6.393 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 6.332 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 6.403 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 6.485 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 6.485 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 6.373 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 6.362 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 6.157 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 6.147 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 6.014 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 5.983 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 6.045 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 6.024 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 6.086 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 5.963 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 5.952 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 5.860 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 5.922 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 5.901 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 5.737 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 5.891 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 5.860 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 5.871 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 5.840 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 5.871 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 5.840 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 5.645 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 5.676 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 5.717 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 5.614 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 5.604 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 5.686 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 5.676 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 5.676 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 5.604 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 5.604 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 5.696 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 5.614 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 5.604 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 5.502 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 5.563 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 5.502 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 5.379 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 5.471 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 5.389 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 5.297 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 5.297 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 5.338 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 5.409 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 5.409 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 5.379 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 5.389 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 5.389 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 5.379 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 5.502 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 5.461 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 5.389 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 5.112 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 5.092 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 5.123 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 5.041 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 5.061 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 5.061 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 5.143 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 5.112 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 5.809 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 5.875 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 5.753 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 5.698 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 5.665 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 5.598 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 5.510 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 5.498 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 5.487 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 5.587 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 5.510 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 5.487 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 5.498 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 5.554 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 5.598 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 5.620 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 5.587 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 5.432 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 5.410 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 5.432 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 5.410 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 5.465 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 5.609 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 5.687 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 5.554 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 5.598 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 5.487 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 5.465 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 5.377 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 5.410 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 5.521 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 5.565 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 5.598 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 5.643 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 5.587 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 5.576 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 5.576 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 5.687 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 5.587 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 5.687 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 5.576 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 5.753 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 5.676 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 5.521 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 5.687 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 6.053 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 5.875 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 5.687 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 5.753 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 5.498 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 5.487 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 5.565 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 5.399 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 5.377 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 5.155 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 5.077 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 5.000 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 5.000 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 4.944 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 4.922 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 4.856 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 4.789 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 4.878 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 4.889 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 4.955 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 5.011 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 4.977 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 5.033 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 5.000 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 5.066 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 5.432 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 5.487 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 5.454 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 5.443 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 5.443 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 5.377 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 5.421 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 5.399 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 5.288 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 5.199 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 5.133 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 5.099 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 5.099 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 5.055 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 5.011 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 5.033 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 4.966 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 5.033 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 5.210 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 5.210 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 5.188 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 5.144 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 5.144 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 5.033 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 5.022 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 5.166 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 5.099 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 5.044 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 5.033 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 5.144 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 5.155 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 5.199 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 5.288 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 5.299 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 5.155 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 5.188 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 5.155 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 5.188 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 5.210 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 5.365 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 6.669 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 6.734 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 6.501 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 6.462 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 6.449 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 6.462 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 6.462 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 6.475 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 6.540 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 6.462 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 6.319 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 6.124 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 6.111 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 6.059 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 6.059 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 6.111 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 6.254 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 6.189 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 6.189 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 6.241 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 6.254 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 6.189 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 6.176 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 6.332 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 6.475 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 6.475 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 6.423 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 6.436 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 6.514 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 6.501 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 6.540 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 6.565 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 6.514 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 6.332 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 6.358 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 6.306 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 6.008 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 5.956 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 5.969 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 5.943 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 5.865 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 5.800 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 5.969 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 5.800 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 5.696 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 5.735 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 5.657 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 5.592 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 5.618 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 5.696 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 5.683 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 5.579 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 5.411 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 5.463 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 5.411 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 5.450 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 5.450 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 5.463 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 5.450 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 5.372 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 5.463 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 5.437 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 5.411 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 5.450 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 5.437 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 5.398 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 5.437 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 5.437 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 5.398 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 5.359 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 5.398 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 5.372 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 5.411 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 5.385 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 5.450 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 5.437 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 5.450 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 5.450 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 5.424 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 5.411 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 5.437 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 5.437 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 5.411 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 5.424 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 5.489 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 5.553 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 5.566 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 5.514 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 5.450 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 5.333 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 5.281 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 5.177 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 5.099 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 5.138 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 5.060 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 5.216 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 5.190 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 5.047 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 5.060 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 5.060 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 5.021 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 4.982 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 5.086 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 4.957 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 4.982 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 4.931 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 4.723 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 4.593 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 4.736 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 4.671 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 4.645 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 4.840 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 4.853 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 4.866 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 4.814 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 4.853 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 4.814 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 4.801 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 4.892 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 4.801 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 4.736 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 4.723 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 4.775 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 4.749 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 4.697 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 4.632 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 4.619 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 4.567 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 4.580 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 4.632 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 4.645 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 4.580 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 4.593 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 4.632 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 4.541 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 4.606 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 4.541 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 4.567 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 4.502 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 4.554 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 4.593 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 4.580 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 4.619 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 4.658 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 4.619 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 4.632 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 4.684 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 4.632 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 4.619 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 4.632 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 4.554 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 4.632 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 4.645 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 4.515 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 4.489 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 4.476 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 4.515 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 4.528 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 4.541 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 4.606 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 4.619 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 4.580 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 4.541 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 4.528 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 4.489 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 4.645 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 4.606 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 4.580 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 4.567 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 4.619 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 4.645 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 4.788 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 4.749 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 4.710 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 4.749 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 4.801 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 4.645 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 4.632 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 4.645 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 4.606 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 4.502 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 4.541 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 4.567 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 4.723 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 4.697 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 4.749 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 4.749 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 4.788 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 4.827 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 4.749 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 4.749 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 4.775 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 4.736 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 4.710 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 4.645 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 4.593 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 4.593 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 4.619 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 4.619 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 4.658 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 4.645 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 4.710 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 4.528 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 4.567 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 4.632 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 4.554 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 4.515 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 4.476 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 4.451 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 4.463 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 4.399 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 4.502 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 4.476 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 4.476 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 4.541 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 4.528 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 4.619 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 4.710 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 4.723 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 4.697 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 4.749 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 4.762 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 4.736 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 4.723 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 4.814 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 4.879 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 4.853 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 4.840 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 4.788 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 4.840 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 4.684 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 4.736 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 4.697 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 4.697 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 4.658 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 4.762 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 4.697 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 4.632 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 4.632 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 4.619 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 4.619 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 4.645 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 4.723 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 4.775 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 4.788 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 4.775 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 4.762 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 4.775 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 4.762 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 4.697 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 5.729 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 5.772 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 5.872 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 5.872 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 5.829 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 5.886 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 5.815 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 5.900 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 6.143 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 6.200 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 6.214 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 6.100 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 6.057 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 6.014 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 5.986 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 5.886 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 5.872 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 5.943 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 6.057 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 6.028 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 6.071 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 6.185 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 6.371 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 6.285 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 6.242 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 6.100 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 6.143 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 6.157 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 6.057 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 6.171 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 6.185 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 6.456 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 6.570 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 6.200 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 6.271 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 6.043 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 6.128 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 6.043 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 6.028 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 6.043 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 6.114 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 5.914 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 5.943 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 6.014 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 5.971 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 6.014 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 5.986 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 5.929 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 5.829 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 5.815 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 5.729 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 5.686 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 5.701 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 5.658 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 5.629 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 5.629 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 5.572 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 5.544 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 5.458 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 5.501 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 5.416 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 5.359 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 5.316 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 5.344 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 5.287 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 5.230 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 5.230 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 5.159 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 5.273 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 5.216 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 5.273 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 5.344 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 5.401 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 5.359 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 5.373 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 5.344 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 5.287 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 5.173 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 5.216 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 5.273 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 5.302 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 5.330 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 5.344 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 5.373 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 5.273 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 5.287 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 5.273 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 5.359 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 5.330 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 5.316 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 5.359 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 5.373 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 5.344 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 5.273 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 5.344 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 5.416 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 5.430 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 5.387 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 5.444 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 5.501 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 5.473 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 5.416 | 0 | -3,368 | ||
| 2023-01-05 | 2023-01-03 | 4.988 | 3,368 | -842 | 0.00% | 16,800 |
| 2022-12-06 | 2022-12-02 | 4.846 | 4,210 | -7,017 | 0.00% | 20,400 |
| 2022-12-01 | 2022-11-29 | 4.874 | 11,227 | -12,630 | 0.00% | 54,721 |
| 2022-11-30 | 2022-11-28 | 4.689 | 23,857 | -701 | 0.00% | 111,861 |
| 2022-11-28 | 2022-11-24 | 4.732 | 24,558 | -4,631 | 0.00% | 116,198 |
| 2022-11-25 | 2022-11-23 | 4.689 | 29,189 | -702 | 0.00% | 136,862 |
| 2022-11-23 | 2022-11-21 | 4.575 | 29,891 | -2,807 | 0.00% | 136,746 |
| 2022-11-15 | 2022-11-11 | 4.504 | 32,698 | -701 | 0.00% | 147,257 |
| 2022-10-20 | 2022-10-18 | 4.461 | 33,399 | -702 | 0.00% | 148,986 |
| 2022-09-16 | 2022-09-14 | 4.774 | 34,101 | -842 | 0.00% | 162,810 |
| 2022-09-14 | 2022-09-09 | 4.803 | 34,943 | -702 | 0.00% | 167,826 |
| 2022-09-01 | 2022-08-30 | 4.817 | 35,645 | -701 | 0.00% | 171,705 |
| 2022-08-26 | 2022-08-24 | 4.646 | 36,346 | +701 | 0.00% | 168,866 |
| 2022-06-27 | 2022-06-23 | 6.022 | 35,645 | +3,336 | 0.00% | 214,653 |
| 2022-05-12 | 2022-05-10 | 5.723 | 32,309 | -1,908 | 0.00% | 184,912 |
| 2022-04-04 | 2022-03-31 | 6.242 | 34,217 | -5,343 | 0.00% | 213,586 |
| 2021-11-24 | 2021-11-22 | 5.393 | 39,560 | -6,360 | 0.00% | 213,349 |
| 2021-07-23 | 2021-07-21 | 5.645 | 45,920 | -1,908 | 0.00% | 259,200 |
| 2021-06-28 | 2021-06-24 | 6.808 | 47,828 | +3,642 | 0.00% | 325,594 |
| 2021-05-18 | 2021-05-14 | 7.148 | 44,186 | -5,876 | 0.00% | 315,840 |
| 2021-04-30 | 2021-04-28 | 6.995 | 50,062 | +1,763 | 0.00% | 350,174 |
| 2021-01-18 | 2021-01-14 | 5.820 | 48,299 | +5,876 | 0.00% | 281,124 |
| 2020-12-29 | 2020-12-24 | 5.480 | 42,423 | -588 | 0.00% | 232,483 |
| 2020-05-22 | 2020-05-20 | 6.793 | 43,011 | +3,035 | 0.00% | 292,191 |
| 2019-10-23 | 2019-10-21 | 8.277 | 39,976 | +546 | 0.00% | 330,866 |
| 2019-10-21 | 2019-10-17 | 8.002 | 39,430 | +546 | 0.00% | 315,516 |
| 2019-10-18 | 2019-10-16 | 7.965 | 38,884 | +1,093 | 0.00% | 309,723 |
| 2019-07-26 | 2019-07-24 | 8.167 | 37,791 | -546 | 0.00% | 308,629 |
| 2019-05-28 | 2019-05-24 | 9.005 | 38,337 | +2,166 | 0.00% | 345,235 |
| 2019-05-15 | 2019-05-10 | 9.141 | 36,171 | -3,091 | 0.00% | 330,644 |
| 2019-04-18 | 2019-04-16 | 9.937 | 39,262 | -516 | 0.00% | 390,141 |
| 2019-04-02 | 2019-03-29 | 9.704 | 39,778 | +516 | 0.00% | 386,004 |
| 2019-04-01 | 2019-03-28 | 9.723 | 39,262 | +3,091 | 0.00% | 381,759 |
| 2019-02-01 | 2019-01-30 | 9.723 | 36,171 | -5,152 | 0.00% | 351,704 |
| 2018-09-26 | 2018-09-21 | 9.820 | 41,323 | -5,153 | 0.00% | 405,809 |
| 2018-07-24 | 2018-07-20 | 9.277 | 46,476 | +1,031 | 0.00% | 431,157 |
| 2018-07-09 | 2018-07-05 | 9.083 | 45,445 | +5,152 | 0.00% | 412,773 |
| 2018-07-06 | 2018-07-04 | 9.238 | 40,293 | +5,153 | 0.00% | 372,234 |
| 2018-05-29 | 2018-05-25 | 11.899 | 35,140 | +1,955 | 0.00% | 418,135 |
| 2018-05-21 | 2018-05-17 | 11.837 | 33,185 | -2,920 | 0.00% | 392,826 |
| 2018-05-18 | 2018-05-16 | 12.002 | 36,105 | +2,920 | 0.00% | 433,328 |
| 2018-05-04 | 2018-05-02 | 11.570 | 33,185 | -2,920 | 0.00% | 383,960 |
| 2018-05-03 | 2018-04-30 | 11.632 | 36,105 | -24,330 | 0.00% | 419,972 |
| 2018-04-30 | 2018-04-26 | 11.180 | 60,435 | +24,330 | 0.00% | 675,653 |
| 2018-04-20 | 2018-04-18 | 11.324 | 36,105 | -14,598 | 0.00% | 408,842 |
| 2018-04-18 | 2018-04-16 | 11.159 | 50,703 | +17,518 | 0.00% | 565,809 |
| 2018-02-09 | 2018-02-07 | 12.146 | 33,185 | +3,406 | 0.00% | 403,056 |
| 2018-02-07 | 2018-02-05 | 13.790 | 29,779 | -3,406 | 0.00% | 410,647 |
| 2018-02-06 | 2018-02-02 | 13.276 | 33,185 | -584 | 0.00% | 440,565 |
| 2018-02-05 | 2018-02-01 | 13.214 | 33,769 | +584 | 0.00% | 446,237 |
| 2018-01-31 | 2018-01-29 | 13.543 | 33,185 | -1,460 | 0.00% | 449,431 |
| 2018-01-25 | 2018-01-23 | 13.358 | 34,645 | -2,433 | 0.00% | 462,796 |
| 2018-01-24 | 2018-01-22 | 12.598 | 37,078 | -487 | 0.00% | 467,103 |
| 2018-01-12 | 2018-01-10 | 10.995 | 37,565 | -2,919 | 0.00% | 413,022 |
| 2018-01-09 | 2018-01-05 | 10.358 | 40,484 | -1,460 | 0.00% | 419,324 |
| 2018-01-08 | 2018-01-04 | 10.337 | 41,944 | +2,919 | 0.00% | 433,585 |
| 2017-11-24 | 2017-11-22 | 10.625 | 39,025 | +487 | 0.00% | 414,638 |
| 2017-08-03 | 2017-08-01 | 10.645 | 38,538 | -4,866 | 0.00% | 410,256 |
| 2017-07-20 | 2017-07-18 | 10.317 | 43,404 | -1,752 | 0.00% | 447,785 |
| 2017-07-18 | 2017-07-14 | 10.214 | 45,156 | -973 | 0.00% | 461,220 |
| 2017-06-26 | 2017-06-22 | 9.844 | 46,129 | -63,257 | 0.00% | 454,094 |
| 2017-06-19 | 2017-06-15 | 9.638 | 109,386 | +63,257 | 0.00% | 1,054,316 |
| 2017-06-16 | 2017-06-14 | 9.741 | 46,129 | +4,866 | 0.00% | 449,354 |
| 2017-06-05 | 2017-06-01 | 9.823 | 41,263 | -4,866 | 0.00% | 405,345 |
| 2017-05-31 | 2017-05-26 | 10.841 | 46,129 | +2,231 | 0.00% | 500,081 |
| 2017-05-08 | 2017-05-04 | 10.452 | 43,898 | +4,630 | 0.00% | 458,831 |
| 2017-03-23 | 2017-03-21 | 11.510 | 39,268 | -463 | 0.00% | 451,989 |
| 2017-02-21 | 2017-02-17 | 11.640 | 39,731 | -23,153 | 0.00% | 462,467 |
| 2017-02-20 | 2017-02-16 | 11.618 | 62,884 | +23,153 | 0.00% | 730,608 |
| 2016-05-30 | 2016-05-26 | 10.586 | 39,731 | +2,124 | 0.00% | 420,599 |
| 2016-04-18 | 2016-04-14 | 11.225 | 37,607 | +438 | 0.00% | 422,138 |
| 2015-07-08 | 2015-07-06 | 13.621 | 37,169 | +3,069 | 0.00% | 506,262 |
| 2015-05-19 | 2015-05-15 | 15.240 | 34,100 | -439 | 0.00% | 519,698 |
| 2015-05-15 | 2015-05-13 | 15.218 | 34,539 | +4,822 | 0.00% | 525,601 |
| 2015-05-08 | 2015-05-06 | 15.309 | 29,717 | +1,315 | 0.00% | 454,934 |
| 2015-04-29 | 2015-04-27 | 16.427 | 28,402 | -439 | 0.00% | 466,554 |
| 2015-04-17 | 2015-04-15 | 16.336 | 28,841 | -6,574 | 0.00% | 471,133 |
| 2015-04-15 | 2015-04-13 | 16.450 | 35,415 | -2,192 | 0.00% | 582,563 |
| 2015-04-14 | 2015-04-10 | 15.788 | 37,607 | -2,630 | 0.00% | 593,739 |
| 2015-04-13 | 2015-04-09 | 15.286 | 40,237 | -4,383 | 0.00% | 615,065 |
| 2015-04-10 | 2015-04-08 | 14.556 | 44,620 | -15,779 | 0.00% | 649,487 |
| 2015-01-21 | 2015-01-19 | 12.845 | 60,399 | +2,630 | 0.00% | 775,816 |
| 2015-01-13 | 2015-01-09 | 13.529 | 57,769 | -526 | 0.00% | 781,574 |
| 2015-01-09 | 2015-01-07 | 13.803 | 58,295 | +526 | 0.00% | 804,650 |
| 2015-01-08 | 2015-01-06 | 13.940 | 57,769 | +4,383 | 0.00% | 805,298 |
| 2015-01-06 | 2015-01-02 | 14.351 | 53,386 | -438 | 0.00% | 766,123 |
| 2015-01-05 | 2014-12-31 | 14.191 | 53,824 | -2,192 | 0.00% | 763,813 |
| 2015-01-02 | 2014-12-29 | 13.872 | 56,016 | +439 | 0.00% | 777,027 |
| 2014-12-29 | 2014-12-22 | 13.757 | 55,577 | -877 | 0.00% | 764,598 |
| 2014-12-23 | 2014-12-19 | 13.415 | 56,454 | +2,630 | 0.00% | 757,343 |
| 2014-12-11 | 2014-12-09 | 13.392 | 53,824 | +4,383 | 0.00% | 720,833 |
| 2014-12-02 | 2014-11-28 | 13.164 | 49,441 | -9,643 | 0.00% | 650,854 |
| 2014-12-01 | 2014-11-27 | 12.092 | 59,084 | +5,698 | 0.00% | 714,441 |
| 2014-11-26 | 2014-11-24 | 11.841 | 53,386 | -8,766 | 0.00% | 632,143 |
| 2014-11-14 | 2014-11-12 | 12.138 | 62,152 | -4,383 | 0.00% | 754,375 |
| 2014-10-22 | 2014-10-20 | 11.088 | 66,535 | -4,383 | 0.00% | 737,746 |
| 2014-09-26 | 2014-09-24 | 10.997 | 70,918 | -439 | 0.00% | 779,873 |
| 2014-09-15 | 2014-09-11 | 11.179 | 71,357 | +4,384 | 0.00% | 797,725 |
| 2014-08-19 | 2014-08-15 | 11.567 | 66,973 | -439 | 0.00% | 774,690 |
| 2014-08-11 | 2014-08-07 | 11.430 | 67,412 | +8,766 | 0.00% | 770,540 |
| 2014-06-25 | 2014-06-23 | 10.586 | 58,646 | -51,282 | 0.00% | 620,836 |
| 2014-06-24 | 2014-06-20 | 10.655 | 109,928 | +48,214 | 0.00% | 1,171,240 |
| 2014-06-10 | 2014-06-06 | 10.609 | 61,714 | -43,831 | 0.00% | 654,722 |
| 2014-06-09 | 2014-06-05 | 10.586 | 105,545 | +43,831 | 0.00% | 1,117,316 |
| 2014-05-23 | 2014-05-21 | 11.551 | 61,714 | +4,058 | 0.00% | 712,862 |
| 2014-05-21 | 2014-05-19 | 11.380 | 57,656 | +2,867 | 0.00% | 656,132 |
| 2014-05-16 | 2014-05-14 | 11.453 | 54,789 | -20,475 | 0.00% | 627,519 |
| 2014-05-14 | 2014-05-12 | 11.087 | 75,264 | -8,189 | 0.00% | 834,457 |
| 2014-05-12 | 2014-05-08 | 11.063 | 83,453 | +8,189 | 0.00% | 923,211 |
| 2014-05-08 | 2014-05-05 | 11.307 | 75,264 | +20,475 | 0.00% | 850,999 |
| 2014-04-17 | 2014-04-15 | 11.307 | 54,789 | -40,949 | 0.00% | 619,491 |
| 2014-04-16 | 2014-04-14 | 12.088 | 95,738 | +40,949 | 0.00% | 1,157,311 |
| 2014-04-15 | 2014-04-11 | 12.015 | 54,789 | -2,867 | 0.00% | 658,293 |
| 2014-04-14 | 2014-04-10 | 11.746 | 57,656 | -4,095 | 0.00% | 677,252 |
| 2014-03-07 | 2014-03-05 | 9.939 | 61,751 | +2,048 | 0.00% | 613,761 |
| 2014-02-24 | 2014-02-20 | 10.477 | 59,703 | -2,048 | 0.00% | 625,481 |
| 2014-02-21 | 2014-02-19 | 10.916 | 61,751 | -20,474 | 0.00% | 674,081 |
| 2014-02-13 | 2014-02-11 | 9.573 | 82,225 | -40,948 | 0.00% | 787,138 |
| 2014-01-28 | 2014-01-24 | 9.304 | 123,173 | -32,759 | 0.00% | 1,146,044 |
| 2014-01-09 | 2014-01-07 | 9.768 | 155,932 | +20,474 | 0.00% | 1,523,197 |
| 2013-12-19 | 2013-12-17 | 10.257 | 135,458 | -410 | 0.00% | 1,389,360 |
| 2013-12-03 | 2013-11-29 | 11.063 | 135,868 | -8,189 | 0.00% | 1,503,059 |
| 2013-09-27 | 2013-09-25 | 10.159 | 144,057 | -410 | 0.00% | 1,463,485 |
| 2013-09-24 | 2013-09-19 | 10.599 | 144,467 | +410 | 0.00% | 1,531,155 |
| 2013-09-11 | 2013-09-09 | 10.159 | 144,057 | -8,190 | 0.00% | 1,463,485 |
| 2013-09-10 | 2013-09-06 | 9.768 | 152,247 | -4,095 | 0.00% | 1,487,200 |
| 2013-09-05 | 2013-09-03 | 9.646 | 156,342 | -4,095 | 0.00% | 1,508,112 |
| 2013-08-22 | 2013-08-20 | 9.182 | 160,437 | -8,189 | 0.00% | 1,473,171 |
| 2013-08-19 | 2013-08-15 | 9.524 | 168,626 | -492 | 0.00% | 1,606,016 |
| 2013-08-16 | 2013-08-13 | 9.426 | 169,118 | +492 | 0.00% | 1,594,182 |
| 2013-08-09 | 2013-08-07 | 8.645 | 168,626 | +8,189 | 0.00% | 1,457,768 |
| 2013-07-18 | 2013-07-16 | 8.840 | 160,437 | +8,190 | 0.00% | 1,418,319 |
| 2013-06-11 | 2013-06-07 | 9.744 | 152,247 | +12,285 | 0.00% | 1,483,482 |
| 2013-05-30 | 2013-05-28 | 11.427 | 139,962 | +5,959 | 0.00% | 1,599,359 |
| 2013-05-22 | 2013-05-20 | 11.529 | 134,003 | -3,920 | 0.00% | 1,544,937 |
| 2013-04-11 | 2013-04-09 | 10.764 | 137,923 | +1,176 | 0.00% | 1,484,591 |
| 2013-03-27 | 2013-03-25 | 12.243 | 136,747 | -3,921 | 0.00% | 1,674,236 |
| 2013-03-06 | 2013-03-04 | 12.014 | 140,668 | +3,921 | 0.00% | 1,689,950 |
| 2013-02-26 | 2013-02-22 | 12.320 | 136,747 | +1,960 | 0.00% | 1,684,700 |
| 2013-02-07 | 2013-02-05 | 13.442 | 134,787 | -50,967 | 0.00% | 1,811,826 |
| 2013-02-06 | 2013-02-04 | 13.901 | 185,754 | -3,920 | 0.00% | 2,582,215 |
| 2013-02-05 | 2013-02-01 | 13.876 | 189,674 | -35,285 | 0.00% | 2,631,870 |
| 2013-02-04 | 2013-01-31 | 13.493 | 224,959 | +78,410 | 0.00% | 3,035,406 |
| 2013-01-30 | 2013-01-28 | 13.672 | 146,549 | +38,421 | 0.00% | 2,003,574 |
| 2013-01-29 | 2013-01-25 | 13.340 | 108,128 | +58,808 | 0.00% | 1,442,440 |
| 2013-01-28 | 2013-01-24 | 13.748 | 49,320 | -38,421 | 0.00% | 678,062 |
| 2013-01-25 | 2013-01-23 | 13.901 | 87,741 | -78,410 | 0.00% | 1,219,711 |
| 2013-01-24 | 2013-01-22 | 13.825 | 166,151 | +117,615 | 0.00% | 2,296,995 |
| 2013-01-22 | 2013-01-18 | 13.187 | 48,536 | -23,523 | 0.00% | 640,048 |
| 2013-01-02 | 2012-12-27 | 11.555 | 72,059 | -7,841 | 0.00% | 832,615 |
| 2012-12-17 | 2012-12-13 | 11.172 | 79,900 | +7,841 | 0.00% | 892,645 |
| 2012-12-04 | 2012-11-30 | 10.203 | 72,059 | -3,920 | 0.00% | 735,201 |
| 2012-11-13 | 2012-11-09 | 9.948 | 75,979 | +3,920 | 0.00% | 755,816 |
| 2012-11-01 | 2012-10-30 | 9.999 | 72,059 | +1,568 | 0.00% | 720,497 |
| 2012-09-11 | 2012-09-07 | 9.285 | 70,491 | +11,762 | 0.00% | 654,475 |
| 2012-06-28 | 2012-06-26 | 9.795 | 58,729 | +7,841 | 0.00% | 575,230 |
| 2012-06-04 | 2012-05-31 | 10.725 | 50,888 | +2,236 | 0.00% | 545,775 |
| 2012-05-22 | 2012-05-18 | 10.778 | 48,652 | +3,748 | 0.00% | 524,389 |
| 2012-03-05 | 2012-03-01 | 13.420 | 44,904 | -450 | 0.00% | 602,594 |
| 2012-03-01 | 2012-02-28 | 13.553 | 45,354 | +450 | 0.00% | 614,683 |
| 2012-01-30 | 2012-01-26 | 13.313 | 44,904 | -11,245 | 0.00% | 597,802 |
| 2011-11-01 | 2011-10-28 | 11.579 | 56,149 | -7,496 | 0.00% | 650,135 |
| 2011-10-27 | 2011-10-25 | 10.111 | 63,645 | +7,496 | 0.00% | 643,540 |
| 2011-10-24 | 2011-10-20 | 9.569 | 56,149 | +1,044 | 0.00% | 537,287 |
| 2011-08-09 | 2011-08-05 | 11.798 | 55,105 | +11,036 | 0.00% | 650,134 |
| 2011-08-01 | 2011-07-28 | 12.940 | 44,069 | +4,157 | 0.00% | 570,246 |
| 2011-07-28 | 2011-07-26 | 12.858 | 39,912 | +367 | 0.00% | 513,200 |
| 2011-06-30 | 2011-06-28 | 14.301 | 39,545 | +1,358 | 0.00% | 565,517 |
| 2011-06-28 | 2011-06-24 | 14.357 | 38,187 | -2,132 | 0.00% | 548,247 |
| 2011-03-07 | 2011-03-03 | 14.667 | 40,319 | -1,776 | 0.00% | 591,341 |
| 2011-02-28 | 2011-02-24 | 13.709 | 42,095 | +1,776 | 0.00% | 577,098 |
| 2011-01-11 | 2011-01-07 | 14.695 | 40,319 | -3,552 | 0.00% | 592,476 |
| 2011-01-04 | 2010-12-31 | 14.188 | 43,871 | +3,552 | 0.00% | 622,441 |
| 2010-11-25 | 2010-11-23 | 15.483 | 40,319 | +2,132 | 0.00% | 624,256 |
| 2010-11-15 | 2010-11-11 | 16.778 | 38,187 | +3,552 | 0.00% | 640,696 |
| 2010-11-02 | 2010-10-29 | 15.849 | 34,635 | -17,761 | 0.00% | 548,926 |
| 2010-10-19 | 2010-10-15 | 15.877 | 52,396 | -1,777 | 0.00% | 831,893 |
| 2010-10-18 | 2010-10-14 | 15.624 | 54,173 | -3,552 | 0.00% | 846,381 |
| 2010-10-15 | 2010-10-13 | 14.920 | 57,725 | -21,314 | 0.00% | 861,252 |
| 2010-10-13 | 2010-10-11 | 14.723 | 79,039 | -71,046 | 0.00% | 1,163,680 |
| 2010-10-12 | 2010-10-08 | 14.441 | 150,085 | +3,553 | 0.00% | 2,167,429 |
| 2010-10-11 | 2010-10-07 | 14.582 | 146,532 | +92,359 | 0.00% | 2,136,744 |
| 2010-08-06 | 2010-08-04 | 15.539 | 54,173 | -355 | 0.00% | 841,806 |
| 2010-08-04 | 2010-08-02 | 15.342 | 54,528 | -8,881 | 0.00% | 836,578 |
| 2010-07-29 | 2010-07-27 | 15.117 | 63,409 | -355 | 0.00% | 958,552 |
| 2010-07-27 | 2010-07-23 | 14.920 | 63,764 | +355 | 0.00% | 951,353 |
| 2010-07-07 | 2010-07-05 | 13.400 | 63,409 | -355 | 0.00% | 849,666 |
| 2010-07-06 | 2010-07-02 | 13.484 | 63,764 | -1,421 | 0.00% | 859,808 |
| 2010-06-23 | 2010-06-21 | 14.751 | 65,185 | -3,552 | 0.00% | 961,544 |
| 2010-06-22 | 2010-06-18 | 14.104 | 68,737 | +3,552 | 0.00% | 969,435 |
| 2010-06-07 | 2010-06-03 | 13.315 | 65,185 | +10,657 | 0.00% | 867,959 |
| 2010-06-01 | 2010-05-28 | 12.978 | 54,528 | -7,104 | 0.00% | 707,637 |
| 2010-05-27 | 2010-05-25 | 11.795 | 61,632 | +8,525 | 0.00% | 726,960 |
| 2010-05-19 | 2010-05-17 | 12.777 | 53,107 | +1,157 | 0.00% | 678,563 |
| 2010-05-17 | 2010-05-13 | 13.353 | 51,950 | -3,475 | 0.00% | 693,680 |
| 2010-05-13 | 2010-05-11 | 13.295 | 55,425 | +3,475 | 0.00% | 736,891 |
| 2010-05-10 | 2010-05-06 | 13.497 | 51,950 | +1,737 | 0.00% | 701,155 |
| 2010-05-07 | 2010-05-05 | 14.043 | 50,213 | +3,475 | 0.00% | 705,166 |
| 2010-05-05 | 2010-05-03 | 14.446 | 46,738 | +1,738 | 0.00% | 675,195 |
| 2010-05-03 | 2010-04-29 | 14.590 | 45,000 | +3,475 | 0.00% | 656,562 |
| 2010-04-13 | 2010-04-09 | 17.641 | 41,525 | -348 | 0.00% | 732,530 |
| 2010-04-12 | 2010-04-08 | 17.324 | 41,873 | -695 | 0.00% | 725,414 |
| 2010-04-01 | 2010-03-30 | 16.662 | 42,568 | -3,475 | 0.00% | 709,279 |
| 2010-03-16 | 2010-03-12 | 16.058 | 46,043 | +2,780 | 0.00% | 739,355 |
| 2010-03-01 | 2010-02-25 | 14.878 | 43,263 | -34,749 | 0.00% | 643,669 |
| 2010-02-19 | 2010-02-17 | 15.914 | 78,012 | +34,749 | 0.00% | 1,241,487 |
| 2010-02-04 | 2010-02-02 | 15.540 | 43,263 | -17,722 | 0.00% | 672,304 |
| 2010-02-02 | 2010-01-29 | 15.051 | 60,985 | -695 | 0.00% | 917,868 |
| 2010-01-29 | 2010-01-27 | 14.389 | 61,680 | -6,255 | 0.00% | 887,503 |
| 2010-01-27 | 2010-01-25 | 15.252 | 67,935 | +17,375 | 0.00% | 1,036,156 |
| 2010-01-26 | 2010-01-22 | 15.856 | 50,560 | +695 | 0.00% | 801,704 |
| 2010-01-19 | 2010-01-15 | 15.885 | 49,865 | +3,475 | 0.00% | 792,119 |
| 2010-01-15 | 2010-01-13 | 16.432 | 46,390 | +2,780 | 0.00% | 762,283 |
| 2010-01-12 | 2010-01-08 | 18.475 | 43,610 | -1,043 | 0.00% | 805,706 |
| 2009-11-26 | 2009-11-24 | 19.166 | 44,653 | -347 | 0.00% | 855,816 |
| 2009-11-25 | 2009-11-23 | 19.367 | 45,000 | +347 | 0.00% | 871,531 |
| 2009-11-23 | 2009-11-19 | 19.454 | 44,653 | +6,255 | 0.00% | 868,666 |
| 2009-11-20 | 2009-11-18 | 19.943 | 38,398 | -1,390 | 0.00% | 765,768 |
| 2009-11-19 | 2009-11-17 | 20.058 | 39,788 | -1,042 | 0.00% | 798,069 |
| 2009-11-18 | 2009-11-16 | 19.540 | 40,830 | -3,128 | 0.00% | 797,819 |
| 2009-11-13 | 2009-11-11 | 18.360 | 43,958 | -10,424 | 0.00% | 807,075 |
| 2009-11-11 | 2009-11-09 | 18.360 | 54,382 | -348 | 0.00% | 998,462 |
| 2009-11-10 | 2009-11-06 | 18.101 | 54,730 | -695 | 0.00% | 990,676 |
| 2009-11-06 | 2009-11-04 | 17.612 | 55,425 | -7,297 | 0.00% | 976,141 |
| 2009-11-02 | 2009-10-29 | 16.288 | 62,722 | -34,749 | 0.00% | 1,021,626 |
| 2009-10-29 | 2009-10-27 | 17.353 | 97,471 | -348 | 0.00% | 1,691,407 |
| 2009-10-28 | 2009-10-23 | 17.238 | 97,819 | +37,877 | 0.00% | 1,686,186 |
| 2009-10-19 | 2009-10-15 | 16.202 | 59,942 | -695 | 0.00% | 971,170 |
| 2009-10-16 | 2009-10-14 | 15.856 | 60,637 | -3,475 | 0.00% | 961,490 |
| 2009-10-15 | 2009-10-13 | 15.655 | 64,112 | -1,738 | 0.00% | 1,003,676 |
| 2009-10-13 | 2009-10-09 | 15.511 | 65,850 | -5,212 | 0.00% | 1,021,410 |
| 2009-09-24 | 2009-09-22 | 15.022 | 71,062 | -3,475 | 0.00% | 1,067,489 |
| 2009-09-15 | 2009-09-11 | 15.108 | 74,537 | +1,390 | 0.00% | 1,126,125 |
| 2009-09-11 | 2009-09-09 | 14.504 | 73,147 | -348 | 0.00% | 1,060,920 |
| 2009-08-24 | 2009-08-20 | 13.871 | 73,495 | -6,949 | 0.00% | 1,019,437 |
| 2009-08-19 | 2009-08-17 | 13.554 | 80,444 | +6,949 | 0.00% | 1,090,360 |
| 2009-08-18 | 2009-08-14 | 14.216 | 73,495 | -13,899 | 0.00% | 1,044,817 |
| 2009-08-14 | 2009-08-12 | 13.612 | 87,394 | +14,942 | 0.00% | 1,189,593 |
| 2009-08-13 | 2009-08-11 | 14.274 | 72,452 | -6,950 | 0.00% | 1,034,160 |
| 2009-08-11 | 2009-08-07 | 14.043 | 79,402 | +6,950 | 0.00% | 1,115,082 |
| 2009-08-10 | 2009-08-06 | 14.274 | 72,452 | +1,042 | 0.00% | 1,034,160 |
| 2009-08-07 | 2009-08-05 | 14.446 | 71,410 | +3,475 | 0.00% | 1,031,616 |
| 2009-08-06 | 2009-08-04 | 15.022 | 67,935 | +1,043 | 0.00% | 1,020,515 |
| 2009-08-05 | 2009-08-03 | 15.482 | 66,892 | +3,475 | 0.00% | 1,035,647 |
| 2009-08-04 | 2009-07-31 | 15.540 | 63,417 | +6,950 | 0.00% | 985,496 |
| 2009-07-30 | 2009-07-28 | 15.511 | 56,467 | +11,467 | 0.00% | 875,869 |
| 2009-07-27 | 2009-07-23 | 15.972 | 45,000 | -3,475 | 0.00% | 718,722 |
| 2009-07-23 | 2009-07-21 | 15.770 | 48,475 | -348 | 0.00% | 764,458 |
| 2009-07-22 | 2009-07-20 | 15.511 | 48,823 | +348 | 0.00% | 757,301 |
| 2009-07-21 | 2009-07-17 | 14.936 | 48,475 | -3,475 | 0.00% | 724,004 |
| 2009-07-03 | 2009-06-30 | 14.475 | 51,950 | -1,042 | 0.00% | 751,985 |
| 2009-06-22 | 2009-06-18 | 13.382 | 52,992 | -3,475 | 0.00% | 709,118 |
| 2009-05-27 | 2009-05-25 | 12.721 | 56,467 | +1,282 | 0.00% | 718,310 |
| 2009-05-19 | 2009-05-15 | 11.779 | 55,185 | -6,792 | 0.00% | 650,001 |
| 2009-05-18 | 2009-05-14 | 11.249 | 61,977 | +6,792 | 0.00% | 697,152 |
| 2009-05-12 | 2009-05-08 | 11.808 | 55,185 | -6,792 | 0.00% | 651,626 |
| 2009-04-21 | 2009-04-17 | 9.099 | 61,977 | +1,019 | 0.00% | 563,926 |
| 2009-04-16 | 2009-04-14 | 9.982 | 60,958 | -3,396 | 0.00% | 608,504 |
| 2009-04-09 | 2009-04-07 | 9.452 | 64,354 | +3,396 | 0.00% | 608,294 |
| 2009-04-08 | 2009-04-06 | 9.629 | 60,958 | -10,188 | 0.00% | 586,964 |
| 2009-04-07 | 2009-04-03 | 9.364 | 71,146 | -16,980 | 0.00% | 666,210 |
| 2009-04-03 | 2009-04-01 | 8.598 | 88,126 | -6,792 | 0.00% | 757,740 |
| 2009-03-30 | 2009-03-26 | 9.305 | 94,918 | +33,960 | 0.00% | 883,220 |
| 2009-03-24 | 2009-03-20 | 8.333 | 60,958 | +6,792 | 0.00% | 507,984 |
| 2009-03-20 | 2009-03-18 | 8.775 | 54,166 | -6,792 | 0.00% | 475,309 |
| 2009-03-11 | 2009-03-09 | 8.304 | 60,958 | -101,880 | 0.00% | 506,189 |
| 2009-01-16 | 2009-01-14 | 7.951 | 162,838 | -6,792 | 0.00% | 1,294,651 |
| 2009-01-15 | 2009-01-13 | 7.774 | 169,630 | +6,792 | 0.00% | 1,318,681 |
| 2008-11-14 | 2008-11-12 | 9.717 | 162,838 | +16,471 | 0.00% | 1,582,351 |
| 2008-11-07 | 2008-11-05 | 9.335 | 146,367 | -1,019 | 0.00% | 1,366,267 |
| 2008-10-09 | 2008-10-06 | 9.128 | 147,386 | +1,019 | 0.00% | 1,345,399 |
| 2008-09-26 | 2008-09-24 | 10.689 | 146,367 | -3,736 | 0.00% | 1,564,527 |
| 2008-08-18 | 2008-08-14 | 13.928 | 150,103 | -679 | 0.00% | 2,090,662 |
| 2008-08-15 | 2008-08-13 | 14.046 | 150,782 | +679 | 0.00% | 2,117,879 |
| 2008-06-12 | 2008-06-10 | 15.312 | 150,103 | -3,396 | 0.00% | 2,298,402 |
| 2008-06-10 | 2008-06-05 | 16.166 | 153,499 | -3,396 | 0.00% | 2,481,482 |
| 2008-06-05 | 2008-06-03 | 15.724 | 156,895 | +3,396 | 0.00% | 2,467,082 |
| 2008-06-03 | 2008-05-30 | 16.372 | 153,499 | -3,396 | 0.00% | 2,513,122 |
| 2008-06-02 | 2008-05-29 | 15.872 | 156,895 | -7,131 | 0.00% | 2,490,182 |
| 2008-05-29 | 2008-05-27 | 14.870 | 164,026 | -50,940 | 0.00% | 2,439,143 |
| 2008-05-28 | 2008-05-26 | 14.694 | 214,966 | +50,940 | 0.01% | 3,158,665 |
| 2008-05-08 | 2008-05-06 | 15.293 | 164,026 | +5,364 | 0.00% | 2,508,519 |
| 2008-05-06 | 2008-05-02 | 15.770 | 158,662 | -3,355 | 0.00% | 2,502,165 |
| 2008-04-25 | 2008-04-23 | 15.472 | 162,017 | -3,354 | 0.00% | 2,506,774 |
| 2008-04-22 | 2008-04-18 | 13.684 | 165,371 | +335 | 0.00% | 2,262,869 |
| 2008-04-18 | 2008-04-16 | 13.356 | 165,036 | -335 | 0.00% | 2,204,164 |
| 2008-04-15 | 2008-04-11 | 13.952 | 165,371 | -6,709 | 0.00% | 2,307,239 |
| 2008-04-08 | 2008-04-03 | 13.356 | 172,080 | -13,417 | 0.00% | 2,298,242 |
| 2008-04-07 | 2008-04-02 | 13.117 | 185,497 | -13,418 | 0.00% | 2,433,195 |
| 2008-03-14 | 2008-03-12 | 12.014 | 198,915 | -2,013 | 0.00% | 2,389,791 |
| 2008-03-06 | 2008-03-04 | 12.253 | 200,928 | +6,709 | 0.00% | 2,461,895 |
| 2008-03-04 | 2008-02-29 | 12.879 | 194,219 | +6,709 | 0.00% | 2,501,283 |
| 2008-03-03 | 2008-02-28 | 12.879 | 187,510 | -6,709 | 0.00% | 2,414,880 |
| 2008-02-27 | 2008-02-25 | 12.491 | 194,219 | +6,709 | 0.00% | 2,426,012 |
| 2008-02-25 | 2008-02-21 | 12.879 | 187,510 | -6,709 | 0.00% | 2,414,880 |
| 2008-02-22 | 2008-02-20 | 12.640 | 194,219 | +13,418 | 0.00% | 2,454,963 |
| 2008-02-21 | 2008-02-19 | 13.117 | 180,801 | +15,430 | 0.00% | 2,371,596 |
| 2008-02-18 | 2008-02-14 | 12.968 | 165,371 | -13,418 | 0.00% | 2,144,549 |
| 2008-02-14 | 2008-02-12 | 12.700 | 178,789 | +6,709 | 0.00% | 2,270,585 |
| 2008-01-30 | 2008-01-28 | 14.101 | 172,080 | -1,006 | 0.00% | 2,426,492 |
| 2008-01-16 | 2008-01-14 | 14.876 | 173,086 | -336 | 0.00% | 2,574,837 |
| 2008-01-14 | 2008-01-10 | 14.638 | 173,422 | -16,772 | 0.00% | 2,538,476 |
| 2008-01-11 | 2008-01-09 | 14.727 | 190,194 | +16,772 | 0.00% | 2,800,987 |
| 2008-01-10 | 2008-01-08 | 14.339 | 173,422 | -20,461 | 0.00% | 2,486,775 |
| 2008-01-09 | 2008-01-07 | 14.161 | 193,883 | +16,772 | 0.00% | 2,745,495 |
| 2008-01-08 | 2008-01-04 | 14.518 | 177,111 | -3,355 | 0.00% | 2,571,354 |
| 2007-12-28 | 2007-12-24 | 15.025 | 180,466 | -5,702 | 0.00% | 2,711,523 |
| 2007-12-19 | 2007-12-17 | 14.727 | 186,168 | -1,677 | 0.00% | 2,741,696 |
| 2007-12-17 | 2007-12-13 | 15.264 | 187,845 | +3,354 | 0.00% | 2,867,193 |
| 2007-12-03 | 2007-11-29 | 15.741 | 184,491 | +3,354 | 0.00% | 2,903,999 |
| 2007-11-13 | 2007-11-09 | 16.724 | 181,137 | +2,684 | 0.00% | 3,029,405 |
| 2007-11-09 | 2007-11-07 | 17.768 | 178,453 | +1,006 | 0.00% | 3,170,716 |
| 2007-11-06 | 2007-11-02 | 19.169 | 177,447 | +6,709 | 0.00% | 3,401,472 |
| 2007-11-05 | 2007-11-01 | 19.437 | 170,738 | -42,601 | 0.00% | 3,318,678 |
| 2007-11-02 | 2007-10-31 | 18.662 | 213,339 | +5,703 | 0.01% | 3,981,364 |
| 2007-11-01 | 2007-10-30 | 19.109 | 207,636 | -336 | 0.00% | 3,967,784 |
| 2007-10-31 | 2007-10-29 | 19.616 | 207,972 | -16,772 | 0.00% | 4,079,604 |
| 2007-10-30 | 2007-10-26 | 18.692 | 224,744 | -3,690 | 0.01% | 4,200,906 |
| 2007-10-29 | 2007-10-25 | 18.543 | 228,434 | -335 | 0.01% | 4,235,829 |
| 2007-10-26 | 2007-10-24 | 18.632 | 228,769 | -1,006 | 0.01% | 4,262,501 |
| 2007-10-25 | 2007-10-23 | 18.662 | 229,775 | -1,007 | 0.01% | 4,288,095 |
| 2007-10-24 | 2007-10-22 | 17.976 | 230,782 | -335 | 0.01% | 4,148,648 |
| 2007-10-23 | 2007-10-18 | 19.348 | 231,117 | -7,044 | 0.01% | 4,471,610 |
| 2007-10-18 | 2007-10-16 | 18.036 | 238,161 | -6,709 | 0.01% | 4,295,496 |
| 2007-10-16 | 2007-10-12 | 18.573 | 244,870 | +5,032 | 0.01% | 4,547,900 |
| 2007-10-15 | 2007-10-11 | 19.109 | 239,838 | -5,703 | 0.01% | 4,583,142 |
| 2007-10-12 | 2007-10-10 | 18.603 | 245,541 | -7,044 | 0.01% | 4,567,682 |
| 2007-10-11 | 2007-10-09 | 18.304 | 252,585 | -5,703 | 0.01% | 4,623,419 |
| 2007-10-10 | 2007-10-08 | 18.096 | 258,288 | -13,417 | 0.01% | 4,673,909 |
| 2007-10-09 | 2007-10-05 | 17.678 | 271,705 | -8,386 | 0.01% | 4,803,299 |
| 2007-10-08 | 2007-10-04 | 17.440 | 280,091 | +6,709 | 0.01% | 4,884,750 |
| 2007-10-05 | 2007-10-03 | 17.768 | 273,382 | +4,360 | 0.01% | 4,857,396 |
| 2007-10-04 | 2007-10-02 | 18.692 | 269,022 | -14,423 | 0.01% | 5,028,548 |
| 2007-10-03 | 2007-09-28 | 18.006 | 283,445 | -336 | 0.01% | 5,103,793 |
| 2007-10-02 | 2007-09-27 | 17.499 | 283,781 | -6,373 | 0.01% | 4,966,023 |
| 2007-09-28 | 2007-09-25 | 17.499 | 290,154 | +8,050 | 0.01% | 5,077,547 |
| 2007-09-27 | 2007-09-24 | 17.649 | 282,104 | -9,727 | 0.01% | 4,978,726 |
| 2007-09-24 | 2007-09-20 | 17.619 | 291,831 | +6,708 | 0.01% | 5,141,694 |
| 2007-09-21 | 2007-09-19 | 17.499 | 285,123 | -40,252 | 0.01% | 4,989,507 |
| 2007-09-19 | 2007-09-17 | 17.023 | 325,375 | -336 | 0.01% | 5,538,697 |
| 2007-09-18 | 2007-09-14 | 17.052 | 325,711 | +2,348 | 0.01% | 5,554,126 |
| 2007-09-17 | 2007-09-13 | 17.052 | 323,363 | +6,709 | 0.01% | 5,514,087 |
| 2007-09-13 | 2007-09-11 | 17.142 | 316,654 | -26,835 | 0.01% | 5,428,003 |
| 2007-09-12 | 2007-09-10 | 17.529 | 343,489 | -53,670 | 0.01% | 6,021,122 |
| 2007-09-11 | 2007-09-07 | 17.976 | 397,159 | -13,418 | 0.01% | 7,139,520 |
| 2007-09-07 | 2007-09-05 | 17.470 | 410,577 | -30,860 | 0.01% | 7,172,648 |
| 2007-09-06 | 2007-09-04 | 17.619 | 441,437 | -13,417 | 0.01% | 7,777,562 |
| 2007-09-05 | 2007-09-03 | 17.678 | 454,854 | +6,373 | 0.01% | 8,041,073 |
| 2007-09-04 | 2007-08-31 | 17.857 | 448,481 | +3,354 | 0.01% | 8,008,629 |
| 2007-09-03 | 2007-08-30 | 17.589 | 445,127 | -2,683 | 0.01% | 7,829,306 |
| 2007-08-30 | 2007-08-28 | 18.215 | 447,810 | +100,631 | 0.01% | 8,156,847 |
| 2007-08-29 | 2007-08-27 | 19.199 | 347,179 | +34,886 | 0.01% | 6,665,406 |
| 2007-08-28 | 2007-08-24 | 17.112 | 312,293 | +1,006 | 0.01% | 5,343,938 |
| 2007-07-26 | 2007-07-24 | 18.096 | 311,287 | +6,709 | 0.01% | 5,632,964 |
| 2007-07-24 | 2007-07-20 | 17.887 | 304,578 | -3,354 | 0.01% | 5,448,000 |
| 2007-07-20 | 2007-07-18 | 18.543 | 307,932 | -67,088 | 0.01% | 5,709,953 |
| 2007-07-19 | 2007-07-17 | 18.543 | 375,020 | +13,417 | 0.01% | 6,953,959 |
| 2007-07-18 | 2007-07-16 | 18.781 | 361,603 | -1,006 | 0.01% | 6,791,409 |
| 2007-07-17 | 2007-07-13 | 18.483 | 362,609 | +6,038 | 0.01% | 6,702,203 |
| 2007-07-13 | 2007-07-11 | 18.692 | 356,571 | +70,107 | 0.01% | 6,665,011 |
| 2007-07-12 | 2007-07-10 | 19.020 | 286,464 | -3,355 | 0.01% | 5,448,513 |
| 2007-07-11 | 2007-07-09 | 18.364 | 289,819 | -7,044 | 0.01% | 5,322,245 |
| 2007-07-10 | 2007-07-06 | 18.006 | 296,863 | +336 | 0.01% | 5,345,401 |
| 2007-07-09 | 2007-07-05 | 17.947 | 296,527 | -336 | 0.01% | 5,321,671 |
| 2007-07-04 | 2007-06-29 | 17.827 | 296,863 | +6,038 | 0.01% | 5,292,301 |
| 2007-07-03 | 2007-06-28 | 17.917 | 290,825 | +3,690 | 0.01% | 5,210,669 |
| 2007-06-29 | 2007-06-27 | 18.006 | 287,135 | -13,753 | 0.01% | 5,170,236 |
| 2007-06-27 | 2007-06-25 | 18.006 | 300,888 | -7,044 | 0.01% | 5,417,877 |
| 2007-06-26 | 2007-06-22 | 17.738 | 307,932 | 0.01% | 5,462,093 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy