History of CCASS shareholding
Participant: WINCO SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.770 | 1 | +0 | 0.00% | 7 |
| 2025-10-13 | 2025-10-09 | 6.700 | 1 | +0 | 0.00% | 7 |
| 2025-10-10 | 2025-10-08 | 6.600 | 1 | +0 | 0.00% | 7 |
| 2025-10-09 | 2025-10-06 | 6.640 | 1 | +0 | 0.00% | 7 |
| 2025-10-08 | 2025-10-03 | 6.650 | 1 | +0 | 0.00% | 7 |
| 2025-10-06 | 2025-10-02 | 6.690 | 1 | +0 | 0.00% | 7 |
| 2025-10-03 | 2025-09-30 | 6.690 | 1 | +0 | 0.00% | 7 |
| 2025-10-02 | 2025-09-29 | 6.760 | 1 | +0 | 0.00% | 7 |
| 2025-09-30 | 2025-09-26 | 6.730 | 1 | +0 | 0.00% | 7 |
| 2025-09-29 | 2025-09-25 | 6.610 | 1 | +0 | 0.00% | 7 |
| 2025-09-26 | 2025-09-24 | 6.800 | 1 | +0 | 0.00% | 7 |
| 2025-09-25 | 2025-09-23 | 6.830 | 1 | +0 | 0.00% | 7 |
| 2025-09-24 | 2025-09-22 | 6.870 | 1 | +0 | 0.00% | 7 |
| 2025-09-23 | 2025-09-19 | 6.930 | 1 | +0 | 0.00% | 7 |
| 2025-09-22 | 2025-09-18 | 6.890 | 1 | +0 | 0.00% | 7 |
| 2025-09-19 | 2025-09-17 | 7.020 | 1 | +0 | 0.00% | 7 |
| 2025-09-18 | 2025-09-16 | 7.070 | 1 | +0 | 0.00% | 7 |
| 2025-09-17 | 2025-09-15 | 7.170 | 1 | +0 | 0.00% | 7 |
| 2025-09-16 | 2025-09-12 | 7.270 | 1 | +0 | 0.00% | 7 |
| 2025-09-15 | 2025-09-11 | 7.320 | 1 | +0 | 0.00% | 7 |
| 2025-09-12 | 2025-09-10 | 7.350 | 1 | +0 | 0.00% | 7 |
| 2025-09-11 | 2025-09-09 | 7.190 | 1 | +0 | 0.00% | 7 |
| 2025-09-10 | 2025-09-08 | 7.070 | 1 | +0 | 0.00% | 7 |
| 2025-09-09 | 2025-09-05 | 7.040 | 1 | +0 | 0.00% | 7 |
| 2025-09-08 | 2025-09-04 | 6.970 | 1 | +0 | 0.00% | 7 |
| 2025-09-05 | 2025-09-03 | 6.940 | 1 | +0 | 0.00% | 7 |
| 2025-09-04 | 2025-09-02 | 7.000 | 1 | +0 | 0.00% | 7 |
| 2025-09-03 | 2025-09-01 | 6.870 | 1 | +0 | 0.00% | 7 |
| 2025-09-02 | 2025-08-29 | 6.960 | 1 | +0 | 0.00% | 7 |
| 2025-09-01 | 2025-08-28 | 7.080 | 1 | +0 | 0.00% | 7 |
| 2025-08-29 | 2025-08-27 | 6.860 | 1 | +0 | 0.00% | 7 |
| 2025-08-28 | 2025-08-26 | 6.980 | 1 | +0 | 0.00% | 7 |
| 2025-08-27 | 2025-08-25 | 7.100 | 1 | +0 | 0.00% | 7 |
| 2025-08-26 | 2025-08-22 | 7.220 | 1 | +0 | 0.00% | 7 |
| 2025-08-25 | 2025-08-21 | 7.320 | 1 | +0 | 0.00% | 7 |
| 2025-08-22 | 2025-08-20 | 7.350 | 1 | +0 | 0.00% | 7 |
| 2025-08-21 | 2025-08-19 | 7.260 | 1 | +0 | 0.00% | 7 |
| 2025-08-20 | 2025-08-18 | 7.270 | 1 | +0 | 0.00% | 7 |
| 2025-08-19 | 2025-08-15 | 7.270 | 1 | +0 | 0.00% | 7 |
| 2025-08-18 | 2025-08-14 | 7.400 | 1 | +0 | 0.00% | 7 |
| 2025-08-15 | 2025-08-13 | 7.560 | 1 | +0 | 0.00% | 8 |
| 2025-08-14 | 2025-08-12 | 7.630 | 1 | +0 | 0.00% | 8 |
| 2025-08-13 | 2025-08-11 | 7.490 | 1 | +0 | 0.00% | 7 |
| 2025-08-12 | 2025-08-08 | 7.520 | 1 | +0 | 0.00% | 8 |
| 2025-08-11 | 2025-08-07 | 7.520 | 1 | +0 | 0.00% | 8 |
| 2025-08-08 | 2025-08-06 | 7.440 | 1 | +0 | 0.00% | 7 |
| 2025-08-07 | 2025-08-05 | 7.590 | 1 | +0 | 0.00% | 8 |
| 2025-08-06 | 2025-08-04 | 7.360 | 1 | +0 | 0.00% | 7 |
| 2025-08-05 | 2025-08-01 | 7.290 | 1 | +0 | 0.00% | 7 |
| 2025-08-04 | 2025-07-31 | 7.310 | 1 | +0 | 0.00% | 7 |
| 2025-08-01 | 2025-07-30 | 7.340 | 1 | +0 | 0.00% | 7 |
| 2025-07-31 | 2025-07-29 | 7.350 | 1 | +0 | 0.00% | 7 |
| 2025-07-30 | 2025-07-28 | 7.510 | 1 | +0 | 0.00% | 8 |
| 2025-07-29 | 2025-07-25 | 7.500 | 1 | +0 | 0.00% | 8 |
| 2025-07-28 | 2025-07-24 | 7.630 | 1 | +0 | 0.00% | 8 |
| 2025-07-25 | 2025-07-23 | 7.660 | 1 | +0 | 0.00% | 8 |
| 2025-07-24 | 2025-07-22 | 7.500 | 1 | +0 | 0.00% | 8 |
| 2025-07-23 | 2025-07-21 | 7.620 | 1 | +0 | 0.00% | 8 |
| 2025-07-22 | 2025-07-18 | 7.580 | 1 | +0 | 0.00% | 8 |
| 2025-07-21 | 2025-07-17 | 7.510 | 1 | +0 | 0.00% | 8 |
| 2025-07-18 | 2025-07-16 | 7.570 | 1 | +0 | 0.00% | 8 |
| 2025-07-17 | 2025-07-15 | 7.650 | 1 | +0 | 0.00% | 8 |
| 2025-07-16 | 2025-07-14 | 7.960 | 1 | +0 | 0.00% | 8 |
| 2025-07-15 | 2025-07-11 | 7.830 | 1 | +0 | 0.00% | 8 |
| 2025-07-14 | 2025-07-10 | 8.000 | 1 | +0 | 0.00% | 8 |
| 2025-07-11 | 2025-07-09 | 7.720 | 1 | +0 | 0.00% | 8 |
| 2025-07-10 | 2025-07-08 | 7.780 | 1 | +0 | 0.00% | 8 |
| 2025-07-09 | 2025-07-07 | 7.840 | 1 | +0 | 0.00% | 8 |
| 2025-07-08 | 2025-07-04 | 7.760 | 1 | +0 | 0.00% | 8 |
| 2025-07-07 | 2025-07-03 | 7.710 | 1 | +0 | 0.00% | 8 |
| 2025-07-04 | 2025-07-02 | 7.690 | 1 | +0 | 0.00% | 8 |
| 2025-07-03 | 2025-06-30 | 7.480 | 1 | +0 | 0.00% | 7 |
| 2025-07-02 | 2025-06-27 | 7.660 | 1 | +0 | 0.00% | 8 |
| 2025-06-30 | 2025-06-26 | 7.760 | 1 | +0 | 0.00% | 8 |
| 2025-06-27 | 2025-06-25 | 7.810 | 1 | +0 | 0.00% | 8 |
| 2025-06-26 | 2025-06-24 | 8.063 | 1 | +0 | 0.00% | 8 |
| 2025-06-25 | 2025-06-23 | 8.012 | 1 | +0 | 0.00% | 8 |
| 2025-06-24 | 2025-06-20 | 8.012 | 1 | +0 | 0.00% | 8 |
| 2025-06-23 | 2025-06-19 | 7.940 | 1 | +0 | 0.00% | 8 |
| 2025-06-20 | 2025-06-18 | 7.950 | 1 | +0 | 0.00% | 8 |
| 2025-06-19 | 2025-06-17 | 7.797 | 1 | +0 | 0.00% | 8 |
| 2025-06-18 | 2025-06-16 | 7.735 | 1 | +0 | 0.00% | 8 |
| 2025-06-17 | 2025-06-13 | 7.674 | 1 | +0 | 0.00% | 8 |
| 2025-06-16 | 2025-06-12 | 7.561 | 1 | +0 | 0.00% | 8 |
| 2025-06-13 | 2025-06-11 | 7.592 | 1 | +0 | 0.00% | 8 |
| 2025-06-12 | 2025-06-10 | 7.448 | 1 | +0 | 0.00% | 7 |
| 2025-06-11 | 2025-06-09 | 7.397 | 1 | +0 | 0.00% | 7 |
| 2025-06-10 | 2025-06-06 | 7.387 | 1 | +0 | 0.00% | 7 |
| 2025-06-09 | 2025-06-05 | 7.346 | 1 | +0 | 0.00% | 7 |
| 2025-06-06 | 2025-06-04 | 7.274 | 1 | +0 | 0.00% | 7 |
| 2025-06-05 | 2025-06-03 | 7.305 | 1 | +0 | 0.00% | 7 |
| 2025-06-04 | 2025-06-02 | 6.926 | 1 | +0 | 0.00% | 7 |
| 2025-06-03 | 2025-05-30 | 7.079 | 1 | +0 | 0.00% | 7 |
| 2025-06-02 | 2025-05-29 | 6.956 | 1 | +0 | 0.00% | 7 |
| 2025-05-30 | 2025-05-28 | 6.854 | 1 | +0 | 0.00% | 7 |
| 2025-05-29 | 2025-05-27 | 6.803 | 1 | +0 | 0.00% | 7 |
| 2025-05-28 | 2025-05-26 | 6.813 | 1 | +0 | 0.00% | 7 |
| 2025-05-27 | 2025-05-23 | 6.916 | 1 | +0 | 0.00% | 7 |
| 2025-05-26 | 2025-05-22 | 6.905 | 1 | +0 | 0.00% | 7 |
| 2025-05-23 | 2025-05-21 | 6.772 | 1 | +0 | 0.00% | 7 |
| 2025-05-22 | 2025-05-20 | 6.690 | 1 | +0 | 0.00% | 7 |
| 2025-05-21 | 2025-05-19 | 6.618 | 1 | +0 | 0.00% | 7 |
| 2025-05-20 | 2025-05-16 | 6.639 | 1 | +0 | 0.00% | 7 |
| 2025-05-19 | 2025-05-15 | 6.731 | 1 | +0 | 0.00% | 7 |
| 2025-05-16 | 2025-05-14 | 6.752 | 1 | +0 | 0.00% | 7 |
| 2025-05-15 | 2025-05-13 | 6.618 | 1 | +0 | 0.00% | 7 |
| 2025-05-14 | 2025-05-12 | 6.485 | 1 | +0 | 0.00% | 6 |
| 2025-05-13 | 2025-05-09 | 6.414 | 1 | +0 | 0.00% | 6 |
| 2025-05-12 | 2025-05-08 | 6.321 | 1 | +0 | 0.00% | 6 |
| 2025-05-09 | 2025-05-07 | 6.321 | 1 | +0 | 0.00% | 6 |
| 2025-05-08 | 2025-05-06 | 6.280 | 1 | +0 | 0.00% | 6 |
| 2025-05-07 | 2025-05-02 | 6.229 | 1 | +0 | 0.00% | 6 |
| 2025-05-06 | 2025-04-30 | 6.280 | 1 | +0 | 0.00% | 6 |
| 2025-05-02 | 2025-04-29 | 6.229 | 1 | +0 | 0.00% | 6 |
| 2025-04-30 | 2025-04-28 | 6.280 | 1 | +0 | 0.00% | 6 |
| 2025-04-29 | 2025-04-25 | 6.229 | 1 | +0 | 0.00% | 6 |
| 2025-04-28 | 2025-04-24 | 6.250 | 1 | +0 | 0.00% | 6 |
| 2025-04-25 | 2025-04-23 | 6.239 | 1 | +0 | 0.00% | 6 |
| 2025-04-24 | 2025-04-22 | 6.291 | 1 | +0 | 0.00% | 6 |
| 2025-04-23 | 2025-04-17 | 6.219 | 1 | +0 | 0.00% | 6 |
| 2025-04-22 | 2025-04-16 | 6.188 | 1 | +0 | 0.00% | 6 |
| 2025-04-17 | 2025-04-15 | 6.209 | 1 | +0 | 0.00% | 6 |
| 2025-04-16 | 2025-04-14 | 6.157 | 1 | +0 | 0.00% | 6 |
| 2025-04-15 | 2025-04-11 | 6.065 | 1 | +0 | 0.00% | 6 |
| 2025-04-14 | 2025-04-10 | 5.840 | 1 | +0 | 0.00% | 6 |
| 2025-04-11 | 2025-04-09 | 5.758 | 1 | +0 | 0.00% | 6 |
| 2025-04-10 | 2025-04-08 | 5.809 | 1 | +0 | 0.00% | 6 |
| 2025-04-09 | 2025-04-07 | 5.696 | 1 | +0 | 0.00% | 6 |
| 2025-04-08 | 2025-04-03 | 6.301 | 1 | +0 | 0.00% | 6 |
| 2025-04-07 | 2025-04-02 | 6.342 | 1 | +0 | 0.00% | 6 |
| 2025-04-03 | 2025-04-01 | 6.342 | 1 | +0 | 0.00% | 6 |
| 2025-04-02 | 2025-03-31 | 6.239 | 1 | +0 | 0.00% | 6 |
| 2025-04-01 | 2025-03-28 | 6.188 | 1 | +0 | 0.00% | 6 |
| 2025-03-31 | 2025-03-27 | 6.260 | 1 | +0 | 0.00% | 6 |
| 2025-03-28 | 2025-03-26 | 6.280 | 1 | +0 | 0.00% | 6 |
| 2025-03-27 | 2025-03-25 | 6.352 | 1 | +0 | 0.00% | 6 |
| 2025-03-26 | 2025-03-24 | 6.393 | 1 | +0 | 0.00% | 6 |
| 2025-03-25 | 2025-03-21 | 6.332 | 1 | +0 | 0.00% | 6 |
| 2025-03-24 | 2025-03-20 | 6.403 | 1 | +0 | 0.00% | 6 |
| 2025-03-21 | 2025-03-19 | 6.485 | 1 | +0 | 0.00% | 6 |
| 2025-03-20 | 2025-03-18 | 6.485 | 1 | +0 | 0.00% | 6 |
| 2025-03-19 | 2025-03-17 | 6.373 | 1 | +0 | 0.00% | 6 |
| 2025-03-18 | 2025-03-14 | 6.362 | 1 | +0 | 0.00% | 6 |
| 2025-03-17 | 2025-03-13 | 6.157 | 1 | +0 | 0.00% | 6 |
| 2025-03-14 | 2025-03-12 | 6.147 | 1 | +0 | 0.00% | 6 |
| 2025-03-13 | 2025-03-11 | 6.014 | 1 | +0 | 0.00% | 6 |
| 2025-03-12 | 2025-03-10 | 5.983 | 1 | +0 | 0.00% | 6 |
| 2025-03-11 | 2025-03-07 | 6.045 | 1 | +0 | 0.00% | 6 |
| 2025-03-10 | 2025-03-06 | 6.024 | 1 | +0 | 0.00% | 6 |
| 2025-03-07 | 2025-03-05 | 6.086 | 1 | +0 | 0.00% | 6 |
| 2025-03-06 | 2025-03-04 | 5.963 | 1 | +0 | 0.00% | 6 |
| 2025-03-05 | 2025-03-03 | 5.952 | 1 | +0 | 0.00% | 6 |
| 2025-03-04 | 2025-02-28 | 5.860 | 1 | +0 | 0.00% | 6 |
| 2025-03-03 | 2025-02-27 | 5.922 | 1 | +0 | 0.00% | 6 |
| 2025-02-28 | 2025-02-26 | 5.901 | 1 | +0 | 0.00% | 6 |
| 2025-02-27 | 2025-02-25 | 5.737 | 1 | +0 | 0.00% | 6 |
| 2025-02-26 | 2025-02-24 | 5.891 | 1 | +0 | 0.00% | 6 |
| 2025-02-25 | 2025-02-21 | 5.860 | 1 | +0 | 0.00% | 6 |
| 2025-02-24 | 2025-02-20 | 5.871 | 1 | +0 | 0.00% | 6 |
| 2025-02-21 | 2025-02-19 | 5.840 | 1 | +0 | 0.00% | 6 |
| 2025-02-20 | 2025-02-18 | 5.871 | 1 | +0 | 0.00% | 6 |
| 2025-02-19 | 2025-02-17 | 5.840 | 1 | +0 | 0.00% | 6 |
| 2025-02-18 | 2025-02-14 | 5.645 | 1 | +0 | 0.00% | 6 |
| 2025-02-17 | 2025-02-13 | 5.676 | 1 | +0 | 0.00% | 6 |
| 2025-02-14 | 2025-02-12 | 5.717 | 1 | +0 | 0.00% | 6 |
| 2025-02-13 | 2025-02-11 | 5.614 | 1 | +0 | 0.00% | 6 |
| 2025-02-12 | 2025-02-10 | 5.604 | 1 | +0 | 0.00% | 6 |
| 2025-02-11 | 2025-02-07 | 5.686 | 1 | +0 | 0.00% | 6 |
| 2025-02-10 | 2025-02-06 | 5.676 | 1 | +0 | 0.00% | 6 |
| 2025-02-07 | 2025-02-05 | 5.676 | 1 | +0 | 0.00% | 6 |
| 2025-02-06 | 2025-02-04 | 5.604 | 1 | +0 | 0.00% | 6 |
| 2025-02-05 | 2025-02-03 | 5.604 | 1 | +0 | 0.00% | 6 |
| 2025-02-04 | 2025-01-28 | 5.696 | 1 | +0 | 0.00% | 6 |
| 2025-02-03 | 2025-01-24 | 5.614 | 1 | +0 | 0.00% | 6 |
| 2025-01-27 | 2025-01-23 | 5.604 | 1 | +0 | 0.00% | 6 |
| 2025-01-24 | 2025-01-22 | 5.502 | 1 | +0 | 0.00% | 6 |
| 2025-01-23 | 2025-01-21 | 5.563 | 1 | +0 | 0.00% | 6 |
| 2025-01-22 | 2025-01-20 | 5.502 | 1 | +0 | 0.00% | 6 |
| 2025-01-21 | 2025-01-17 | 5.379 | 1 | +0 | 0.00% | 5 |
| 2025-01-20 | 2025-01-16 | 5.471 | 1 | +0 | 0.00% | 5 |
| 2025-01-17 | 2025-01-15 | 5.389 | 1 | +0 | 0.00% | 5 |
| 2025-01-16 | 2025-01-14 | 5.297 | 1 | +0 | 0.00% | 5 |
| 2025-01-15 | 2025-01-13 | 5.297 | 1 | +0 | 0.00% | 5 |
| 2025-01-14 | 2025-01-10 | 5.338 | 1 | +0 | 0.00% | 5 |
| 2025-01-13 | 2025-01-09 | 5.409 | 1 | +0 | 0.00% | 5 |
| 2025-01-10 | 2025-01-08 | 5.409 | 1 | +0 | 0.00% | 5 |
| 2025-01-09 | 2025-01-07 | 5.379 | 1 | +0 | 0.00% | 5 |
| 2025-01-08 | 2025-01-06 | 5.389 | 1 | +0 | 0.00% | 5 |
| 2025-01-07 | 2025-01-03 | 5.389 | 1 | +0 | 0.00% | 5 |
| 2025-01-06 | 2025-01-02 | 5.379 | 1 | +0 | 0.00% | 5 |
| 2025-01-03 | 2024-12-31 | 5.502 | 1 | +0 | 0.00% | 6 |
| 2025-01-02 | 2024-12-27 | 5.461 | 1 | +0 | 0.00% | 5 |
| 2024-12-30 | 2024-12-24 | 5.389 | 1 | +0 | 0.00% | 5 |
| 2024-12-27 | 2024-12-20 | 5.112 | 1 | +0 | 0.00% | 5 |
| 2024-12-23 | 2024-12-19 | 5.092 | 1 | +0 | 0.00% | 5 |
| 2024-12-20 | 2024-12-18 | 5.123 | 1 | +0 | 0.00% | 5 |
| 2024-12-19 | 2024-12-17 | 5.041 | 1 | +0 | 0.00% | 5 |
| 2024-12-18 | 2024-12-16 | 5.061 | 1 | +0 | 0.00% | 5 |
| 2024-12-17 | 2024-12-13 | 5.061 | 1 | +0 | 0.00% | 5 |
| 2024-12-16 | 2024-12-12 | 5.143 | 1 | +0 | 0.00% | 5 |
| 2024-12-13 | 2024-12-11 | 5.112 | 1 | +0 | 0.00% | 5 |
| 2024-12-12 | 2024-12-10 | 5.809 | 1 | +0 | 0.00% | 6 |
| 2024-12-11 | 2024-12-09 | 5.875 | 1 | +0 | 0.00% | 6 |
| 2024-12-10 | 2024-12-06 | 5.753 | 1 | +0 | 0.00% | 6 |
| 2024-12-09 | 2024-12-05 | 5.698 | 1 | +0 | 0.00% | 6 |
| 2024-12-06 | 2024-12-04 | 5.665 | 1 | +0 | 0.00% | 6 |
| 2024-12-05 | 2024-12-03 | 5.598 | 1 | +0 | 0.00% | 6 |
| 2024-12-04 | 2024-12-02 | 5.510 | 1 | +0 | 0.00% | 6 |
| 2024-12-03 | 2024-11-29 | 5.498 | 1 | +0 | 0.00% | 5 |
| 2024-12-02 | 2024-11-28 | 5.487 | 1 | +0 | 0.00% | 5 |
| 2024-11-29 | 2024-11-27 | 5.587 | 1 | +0 | 0.00% | 6 |
| 2024-11-28 | 2024-11-26 | 5.510 | 1 | +0 | 0.00% | 6 |
| 2024-11-27 | 2024-11-25 | 5.487 | 1 | +0 | 0.00% | 5 |
| 2024-11-26 | 2024-11-22 | 5.498 | 1 | +0 | 0.00% | 5 |
| 2024-11-25 | 2024-11-21 | 5.554 | 1 | +0 | 0.00% | 6 |
| 2024-11-22 | 2024-11-20 | 5.598 | 1 | +0 | 0.00% | 6 |
| 2024-11-21 | 2024-11-19 | 5.620 | 1 | +0 | 0.00% | 6 |
| 2024-11-20 | 2024-11-18 | 5.587 | 1 | +0 | 0.00% | 6 |
| 2024-11-19 | 2024-11-15 | 5.432 | 1 | +0 | 0.00% | 5 |
| 2024-11-18 | 2024-11-14 | 5.410 | 1 | +0 | 0.00% | 5 |
| 2024-11-15 | 2024-11-13 | 5.432 | 1 | +0 | 0.00% | 5 |
| 2024-11-14 | 2024-11-12 | 5.410 | 1 | +0 | 0.00% | 5 |
| 2024-11-13 | 2024-11-11 | 5.465 | 1 | +0 | 0.00% | 5 |
| 2024-11-12 | 2024-11-08 | 5.609 | 1 | +0 | 0.00% | 6 |
| 2024-11-11 | 2024-11-07 | 5.687 | 1 | +0 | 0.00% | 6 |
| 2024-11-08 | 2024-11-06 | 5.554 | 1 | +0 | 0.00% | 6 |
| 2024-11-07 | 2024-11-05 | 5.598 | 1 | +0 | 0.00% | 6 |
| 2024-11-06 | 2024-11-04 | 5.487 | 1 | +0 | 0.00% | 5 |
| 2024-11-05 | 2024-11-01 | 5.465 | 1 | +0 | 0.00% | 5 |
| 2024-11-04 | 2024-10-31 | 5.377 | 1 | +0 | 0.00% | 5 |
| 2024-11-01 | 2024-10-30 | 5.410 | 1 | +0 | 0.00% | 5 |
| 2024-10-31 | 2024-10-29 | 5.521 | 1 | +0 | 0.00% | 6 |
| 2024-10-30 | 2024-10-28 | 5.565 | 1 | +0 | 0.00% | 6 |
| 2024-10-29 | 2024-10-25 | 5.598 | 1 | +0 | 0.00% | 6 |
| 2024-10-28 | 2024-10-24 | 5.643 | 1 | +0 | 0.00% | 6 |
| 2024-10-25 | 2024-10-23 | 5.587 | 1 | +0 | 0.00% | 6 |
| 2024-10-24 | 2024-10-22 | 5.576 | 1 | +0 | 0.00% | 6 |
| 2024-10-23 | 2024-10-21 | 5.576 | 1 | +0 | 0.00% | 6 |
| 2024-10-22 | 2024-10-18 | 5.687 | 1 | +0 | 0.00% | 6 |
| 2024-10-21 | 2024-10-17 | 5.587 | 1 | +0 | 0.00% | 6 |
| 2024-10-18 | 2024-10-16 | 5.687 | 1 | +0 | 0.00% | 6 |
| 2024-10-17 | 2024-10-15 | 5.576 | 1 | +0 | 0.00% | 6 |
| 2024-10-16 | 2024-10-14 | 5.753 | 1 | +0 | 0.00% | 6 |
| 2024-10-15 | 2024-10-10 | 5.676 | 1 | +0 | 0.00% | 6 |
| 2024-10-14 | 2024-10-09 | 5.521 | 1 | +0 | 0.00% | 6 |
| 2024-10-10 | 2024-10-08 | 5.687 | 1 | +0 | 0.00% | 6 |
| 2024-10-09 | 2024-10-07 | 6.053 | 1 | +0 | 0.00% | 6 |
| 2024-10-08 | 2024-10-04 | 5.875 | 1 | +0 | 0.00% | 6 |
| 2024-10-07 | 2024-10-03 | 5.687 | 1 | +0 | 0.00% | 6 |
| 2024-10-04 | 2024-10-02 | 5.753 | 1 | +0 | 0.00% | 6 |
| 2024-10-03 | 2024-09-30 | 5.498 | 1 | +0 | 0.00% | 5 |
| 2024-10-02 | 2024-09-27 | 5.487 | 1 | +0 | 0.00% | 5 |
| 2024-09-30 | 2024-09-26 | 5.565 | 1 | +0 | 0.00% | 6 |
| 2024-09-27 | 2024-09-25 | 5.399 | 1 | +0 | 0.00% | 5 |
| 2024-09-26 | 2024-09-24 | 5.377 | 1 | +0 | 0.00% | 5 |
| 2024-09-25 | 2024-09-23 | 5.155 | 1 | +0 | 0.00% | 5 |
| 2024-09-24 | 2024-09-20 | 5.077 | 1 | +0 | 0.00% | 5 |
| 2024-09-23 | 2024-09-19 | 5.000 | 1 | +0 | 0.00% | 5 |
| 2024-09-20 | 2024-09-17 | 5.000 | 1 | +0 | 0.00% | 5 |
| 2024-09-19 | 2024-09-16 | 4.944 | 1 | +0 | 0.00% | 5 |
| 2024-09-17 | 2024-09-13 | 4.922 | 1 | +0 | 0.00% | 5 |
| 2024-09-16 | 2024-09-12 | 4.856 | 1 | +0 | 0.00% | 5 |
| 2024-09-13 | 2024-09-11 | 4.789 | 1 | +0 | 0.00% | 5 |
| 2024-09-12 | 2024-09-10 | 4.878 | 1 | +0 | 0.00% | 5 |
| 2024-09-11 | 2024-09-09 | 4.889 | 1 | +0 | 0.00% | 5 |
| 2024-09-10 | 2024-09-05 | 4.955 | 1 | +0 | 0.00% | 5 |
| 2024-09-09 | 2024-09-04 | 5.011 | 1 | +0 | 0.00% | 5 |
| 2024-09-05 | 2024-09-03 | 4.977 | 1 | +0 | 0.00% | 5 |
| 2024-09-04 | 2024-09-02 | 5.033 | 1 | +0 | 0.00% | 5 |
| 2024-09-03 | 2024-08-30 | 5.000 | 1 | +0 | 0.00% | 5 |
| 2024-09-02 | 2024-08-29 | 5.066 | 1 | +0 | 0.00% | 5 |
| 2024-08-30 | 2024-08-28 | 5.432 | 1 | +0 | 0.00% | 5 |
| 2024-08-29 | 2024-08-27 | 5.487 | 1 | +0 | 0.00% | 5 |
| 2024-08-28 | 2024-08-26 | 5.454 | 1 | +0 | 0.00% | 5 |
| 2024-08-27 | 2024-08-23 | 5.443 | 1 | +0 | 0.00% | 5 |
| 2024-08-26 | 2024-08-22 | 5.443 | 1 | +0 | 0.00% | 5 |
| 2024-08-23 | 2024-08-21 | 5.377 | 1 | +0 | 0.00% | 5 |
| 2024-08-22 | 2024-08-20 | 5.421 | 1 | +0 | 0.00% | 5 |
| 2024-08-21 | 2024-08-19 | 5.399 | 1 | +0 | 0.00% | 5 |
| 2024-08-20 | 2024-08-16 | 5.288 | 1 | +0 | 0.00% | 5 |
| 2024-08-19 | 2024-08-15 | 5.199 | 1 | +0 | 0.00% | 5 |
| 2024-08-16 | 2024-08-14 | 5.133 | 1 | +0 | 0.00% | 5 |
| 2024-08-15 | 2024-08-13 | 5.099 | 1 | +0 | 0.00% | 5 |
| 2024-08-14 | 2024-08-12 | 5.099 | 1 | +0 | 0.00% | 5 |
| 2024-08-13 | 2024-08-09 | 5.055 | 1 | +0 | 0.00% | 5 |
| 2024-08-12 | 2024-08-08 | 5.011 | 1 | +0 | 0.00% | 5 |
| 2024-08-09 | 2024-08-07 | 5.033 | 1 | +0 | 0.00% | 5 |
| 2024-08-08 | 2024-08-06 | 4.966 | 1 | +0 | 0.00% | 5 |
| 2024-08-07 | 2024-08-05 | 5.033 | 1 | +0 | 0.00% | 5 |
| 2024-08-06 | 2024-08-02 | 5.210 | 1 | +0 | 0.00% | 5 |
| 2024-08-05 | 2024-08-01 | 5.210 | 1 | +0 | 0.00% | 5 |
| 2024-08-02 | 2024-07-31 | 5.188 | 1 | +0 | 0.00% | 5 |
| 2024-08-01 | 2024-07-30 | 5.144 | 1 | +0 | 0.00% | 5 |
| 2024-07-31 | 2024-07-29 | 5.144 | 1 | +0 | 0.00% | 5 |
| 2024-07-30 | 2024-07-26 | 5.033 | 1 | +0 | 0.00% | 5 |
| 2024-07-29 | 2024-07-25 | 5.022 | 1 | +0 | 0.00% | 5 |
| 2024-07-26 | 2024-07-24 | 5.166 | 1 | +0 | 0.00% | 5 |
| 2024-07-25 | 2024-07-23 | 5.099 | 1 | +0 | 0.00% | 5 |
| 2024-07-24 | 2024-07-22 | 5.044 | 1 | +0 | 0.00% | 5 |
| 2024-07-23 | 2024-07-19 | 5.033 | 1 | +0 | 0.00% | 5 |
| 2024-07-22 | 2024-07-18 | 5.144 | 1 | +0 | 0.00% | 5 |
| 2024-07-19 | 2024-07-17 | 5.155 | 1 | +0 | 0.00% | 5 |
| 2024-07-18 | 2024-07-16 | 5.199 | 1 | +0 | 0.00% | 5 |
| 2024-07-17 | 2024-07-15 | 5.288 | 1 | +0 | 0.00% | 5 |
| 2024-07-16 | 2024-07-12 | 5.299 | 1 | +0 | 0.00% | 5 |
| 2024-07-15 | 2024-07-11 | 5.155 | 1 | +0 | 0.00% | 5 |
| 2024-07-12 | 2024-07-10 | 5.188 | 1 | +0 | 0.00% | 5 |
| 2024-07-11 | 2024-07-09 | 5.155 | 1 | +0 | 0.00% | 5 |
| 2024-07-10 | 2024-07-08 | 5.188 | 1 | +0 | 0.00% | 5 |
| 2024-07-09 | 2024-07-05 | 5.210 | 1 | +0 | 0.00% | 5 |
| 2024-07-08 | 2024-07-04 | 5.365 | 1 | +0 | 0.00% | 5 |
| 2024-07-05 | 2024-07-03 | 6.669 | 1 | +0 | 0.00% | 7 |
| 2024-07-04 | 2024-07-02 | 6.734 | 1 | +0 | 0.00% | 7 |
| 2024-07-03 | 2024-06-28 | 6.501 | 1 | +0 | 0.00% | 7 |
| 2024-07-02 | 2024-06-27 | 6.462 | 1 | +0 | 0.00% | 6 |
| 2024-06-28 | 2024-06-26 | 6.449 | 1 | +0 | 0.00% | 6 |
| 2024-06-27 | 2024-06-25 | 6.462 | 1 | +0 | 0.00% | 6 |
| 2024-06-26 | 2024-06-24 | 6.462 | 1 | +0 | 0.00% | 6 |
| 2024-06-25 | 2024-06-21 | 6.475 | 1 | +0 | 0.00% | 6 |
| 2024-06-24 | 2024-06-20 | 6.540 | 1 | +0 | 0.00% | 7 |
| 2024-06-21 | 2024-06-19 | 6.462 | 1 | +0 | 0.00% | 6 |
| 2024-06-20 | 2024-06-18 | 6.319 | 1 | +0 | 0.00% | 6 |
| 2024-06-19 | 2024-06-17 | 6.124 | 1 | +0 | 0.00% | 6 |
| 2024-06-18 | 2024-06-14 | 6.111 | 1 | +0 | 0.00% | 6 |
| 2024-06-17 | 2024-06-13 | 6.059 | 1 | +0 | 0.00% | 6 |
| 2024-06-14 | 2024-06-12 | 6.059 | 1 | +0 | 0.00% | 6 |
| 2024-06-13 | 2024-06-11 | 6.111 | 1 | +0 | 0.00% | 6 |
| 2024-06-12 | 2024-06-07 | 6.254 | 1 | +0 | 0.00% | 6 |
| 2024-06-11 | 2024-06-06 | 6.189 | 1 | +0 | 0.00% | 6 |
| 2024-06-07 | 2024-06-05 | 6.189 | 1 | +0 | 0.00% | 6 |
| 2024-06-06 | 2024-06-04 | 6.241 | 1 | +0 | 0.00% | 6 |
| 2024-06-05 | 2024-06-03 | 6.254 | 1 | +0 | 0.00% | 6 |
| 2024-06-04 | 2024-05-31 | 6.189 | 1 | +0 | 0.00% | 6 |
| 2024-06-03 | 2024-05-30 | 6.176 | 1 | +0 | 0.00% | 6 |
| 2024-05-31 | 2024-05-29 | 6.332 | 1 | +0 | 0.00% | 6 |
| 2024-05-30 | 2024-05-28 | 6.475 | 1 | +0 | 0.00% | 6 |
| 2024-05-29 | 2024-05-27 | 6.475 | 1 | +0 | 0.00% | 6 |
| 2024-05-28 | 2024-05-24 | 6.423 | 1 | +0 | 0.00% | 6 |
| 2024-05-27 | 2024-05-23 | 6.436 | 1 | +0 | 0.00% | 6 |
| 2024-05-24 | 2024-05-22 | 6.514 | 1 | +0 | 0.00% | 7 |
| 2024-05-23 | 2024-05-21 | 6.501 | 1 | +0 | 0.00% | 7 |
| 2024-05-22 | 2024-05-20 | 6.540 | 1 | +0 | 0.00% | 7 |
| 2024-05-21 | 2024-05-17 | 6.565 | 1 | +0 | 0.00% | 7 |
| 2024-05-20 | 2024-05-16 | 6.514 | 1 | +0 | 0.00% | 7 |
| 2024-05-17 | 2024-05-14 | 6.332 | 1 | +0 | 0.00% | 6 |
| 2024-05-16 | 2024-05-13 | 6.358 | 1 | +0 | 0.00% | 6 |
| 2024-05-14 | 2024-05-10 | 6.306 | 1 | +0 | 0.00% | 6 |
| 2024-05-13 | 2024-05-09 | 6.008 | 1 | +0 | 0.00% | 6 |
| 2024-05-10 | 2024-05-08 | 5.956 | 1 | +0 | 0.00% | 6 |
| 2024-05-09 | 2024-05-07 | 5.969 | 1 | +0 | 0.00% | 6 |
| 2024-05-08 | 2024-05-06 | 5.943 | 1 | +0 | 0.00% | 6 |
| 2024-05-07 | 2024-05-03 | 5.865 | 1 | +0 | 0.00% | 6 |
| 2024-05-06 | 2024-05-02 | 5.800 | 1 | +0 | 0.00% | 6 |
| 2024-05-03 | 2024-04-30 | 5.969 | 1 | +1 | 0.00% | 6 |
| 2018-07-25 | 2018-07-23 | 9.490 | 0 | -772,880 | ||
| 2018-07-12 | 2018-07-10 | 9.452 | 772,880 | -1,288,134 | 0.01% | 7,304,999 |
| 2018-07-09 | 2018-07-05 | 9.083 | 2,061,014 | +2,061,014 | 0.03% | 18,720,002 |
| 2018-06-20 | 2018-06-15 | 10.170 | 0 | -1,030,507 | ||
| 2018-06-07 | 2018-06-05 | 10.403 | 1,030,507 | +1,030,507 | 0.01% | 10,720,001 |
| 2018-02-14 | 2018-02-12 | 11.344 | 0 | -21,410 | ||
| 2018-02-12 | 2018-02-08 | 12.105 | 21,410 | -194,636 | 0.00% | 259,160 |
| 2018-02-09 | 2018-02-07 | 12.146 | 216,046 | +216,046 | 0.00% | 2,624,036 |
| 2018-01-19 | 2018-01-17 | 11.879 | 0 | -5,566,599 | ||
| 2018-01-18 | 2018-01-16 | 11.550 | 5,566,599 | +5,566,599 | 0.08% | 64,292,804 |
| 2018-01-17 | 2018-01-15 | 11.283 | 0 | -561,039 | ||
| 2018-01-16 | 2018-01-12 | 11.200 | 561,039 | +561,039 | 0.01% | 6,283,848 |
| 2018-01-12 | 2018-01-10 | 10.995 | 0 | -72,989 | ||
| 2018-01-11 | 2018-01-09 | 10.522 | 72,989 | -389,272 | 0.00% | 768,004 |
| 2018-01-10 | 2018-01-08 | 10.543 | 462,261 | -3,795,408 | 0.01% | 4,873,497 |
| 2018-01-08 | 2018-01-04 | 10.337 | 4,257,669 | +2,919,544 | 0.06% | 44,012,496 |
| 2018-01-05 | 2018-01-03 | 10.296 | 1,338,125 | +729,887 | 0.02% | 13,777,503 |
| 2018-01-02 | 2017-12-28 | 10.132 | 608,238 | -1,386,784 | 0.01% | 6,162,495 |
| 2017-12-13 | 2017-12-11 | 10.029 | 1,995,022 | +486,591 | 0.03% | 20,007,998 |
| 2017-12-12 | 2017-12-08 | 10.050 | 1,508,431 | +486,590 | 0.02% | 15,158,995 |
| 2017-12-08 | 2017-12-06 | 10.091 | 1,021,841 | +1,021,841 | 0.01% | 10,311,003 |
| 2017-12-07 | 2017-12-05 | 10.337 | 0 | -1,352,236 | ||
| 2017-12-06 | 2017-12-04 | 10.317 | 1,352,236 | +1,352,236 | 0.02% | 13,950,582 |
| 2017-11-29 | 2017-11-27 | 10.399 | 0 | -973 | ||
| 2017-11-28 | 2017-11-24 | 10.543 | 973 | -145,977 | 0.00% | 10,258 |
| 2017-11-27 | 2017-11-23 | 10.481 | 146,950 | -583,909 | 0.00% | 1,540,196 |
| 2017-11-24 | 2017-11-22 | 10.625 | 730,859 | -1,790,654 | 0.01% | 7,765,336 |
| 2017-11-23 | 2017-11-21 | 10.399 | 2,521,513 | +260,812 | 0.03% | 26,220,915 |
| 2017-11-21 | 2017-11-17 | 10.317 | 2,260,701 | +1,725,451 | 0.03% | 23,322,922 |
| 2017-11-17 | 2017-11-15 | 10.193 | 535,250 | +486,591 | 0.01% | 5,456,001 |
| 2017-11-16 | 2017-11-14 | 10.317 | 48,659 | +48,659 | 0.00% | 501,999 |
| 2017-11-15 | 2017-11-13 | 10.378 | 0 | -1,410,627 | ||
| 2017-11-14 | 2017-11-10 | 10.337 | 1,410,627 | +729,886 | 0.02% | 14,581,973 |
| 2017-11-08 | 2017-11-06 | 10.276 | 680,741 | -1,070,499 | 0.01% | 6,995,005 |
| 2017-11-03 | 2017-11-01 | 10.378 | 1,751,240 | +583,909 | 0.02% | 18,174,947 |
| 2017-11-02 | 2017-10-31 | 10.317 | 1,167,331 | -4,865,908 | 0.02% | 12,042,977 |
| 2017-11-01 | 2017-10-30 | 10.399 | 6,033,239 | +3,775,458 | 0.08% | 62,738,938 |
| 2017-10-30 | 2017-10-26 | 10.337 | 2,257,781 | +1,119,159 | 0.03% | 23,339,197 |
| 2017-10-27 | 2017-10-25 | 10.440 | 1,138,622 | -5,352,499 | 0.02% | 11,887,195 |
| 2017-10-24 | 2017-10-20 | 10.543 | 6,491,121 | +389,272 | 0.09% | 68,434,198 |
| 2017-10-23 | 2017-10-19 | 10.440 | 6,101,849 | -447,176 | 0.08% | 63,703,205 |
| 2017-10-18 | 2017-10-16 | 10.625 | 6,549,025 | +2,238,317 | 0.09% | 69,583,025 |
| 2017-10-17 | 2017-10-13 | 10.604 | 4,310,708 | -632,568 | 0.06% | 45,712,442 |
| 2017-10-13 | 2017-10-11 | 10.563 | 4,943,276 | -423,334 | 0.07% | 52,217,262 |
| 2017-10-12 | 2017-10-10 | 10.502 | 5,366,610 | +1,459,773 | 0.07% | 56,358,192 |
| 2017-10-11 | 2017-10-09 | 10.543 | 3,906,837 | -1,119,159 | 0.05% | 41,188,765 |
| 2017-10-10 | 2017-10-06 | 10.481 | 5,025,996 | -243,296 | 0.07% | 52,677,897 |
| 2017-10-09 | 2017-10-04 | 10.440 | 5,269,292 | +4,233,340 | 0.07% | 55,011,323 |
| 2017-10-06 | 2017-10-03 | 10.522 | 1,035,952 | -486,591 | 0.01% | 10,900,482 |
| 2017-10-04 | 2017-09-29 | 10.193 | 1,522,543 | +1,021,841 | 0.02% | 15,519,844 |
| 2017-10-03 | 2017-09-28 | 10.152 | 500,702 | +500,702 | 0.01% | 5,083,261 |
| 2017-09-26 | 2017-09-22 | 10.522 | 0 | -622,837 | ||
| 2017-09-21 | 2017-09-19 | 10.543 | 622,837 | -486,590 | 0.01% | 6,566,408 |
| 2017-09-20 | 2017-09-18 | 10.522 | 1,109,427 | +1,034,492 | 0.02% | 11,673,600 |
| 2017-09-04 | 2017-08-31 | 10.625 | 74,935 | +74,935 | 0.00% | 796,180 |
| 2017-08-14 | 2017-08-10 | 10.337 | 0 | -278,817 | ||
| 2017-08-10 | 2017-08-08 | 10.584 | 278,817 | +35,522 | 0.00% | 2,950,955 |
| 2017-08-09 | 2017-08-07 | 10.604 | 243,295 | +243,295 | 0.00% | 2,579,996 |
| 2017-08-04 | 2017-08-02 | 10.645 | 0 | -7,121,256 | ||
| 2017-08-03 | 2017-08-01 | 10.645 | 7,121,256 | +973,181 | 0.10% | 75,809,297 |
| 2017-07-31 | 2017-07-27 | 10.399 | 6,148,075 | +2,919,545 | 0.08% | 63,933,104 |
| 2017-07-27 | 2017-07-25 | 10.317 | 3,228,530 | +2,443,659 | 0.04% | 33,307,701 |
| 2017-07-26 | 2017-07-24 | 10.378 | 784,871 | +152,303 | 0.01% | 8,145,651 |
| 2017-07-25 | 2017-07-21 | 10.358 | 632,568 | +632,568 | 0.01% | 6,552,000 |
| 2017-07-04 | 2017-06-30 | 9.823 | 0 | -325,529 | ||
| 2017-06-30 | 2017-06-28 | 9.865 | 325,529 | -1,313,795 | 0.00% | 3,211,198 |
| 2017-06-29 | 2017-06-27 | 9.865 | 1,639,324 | -309,959 | 0.02% | 16,171,196 |
| 2017-06-28 | 2017-06-26 | 9.926 | 1,949,283 | -4,379,317 | 0.03% | 19,348,983 |
| 2017-06-27 | 2017-06-23 | 9.803 | 6,328,600 | +1,459,773 | 0.09% | 62,038,622 |
| 2017-06-21 | 2017-06-19 | 9.721 | 4,868,827 | +1,853,910 | 0.07% | 47,328,376 |
| 2017-06-19 | 2017-06-15 | 9.638 | 3,014,917 | -243,295 | 0.04% | 29,059,244 |
| 2017-06-15 | 2017-06-13 | 9.762 | 3,258,212 | +1,946,363 | 0.04% | 31,806,001 |
| 2017-06-13 | 2017-06-09 | 9.865 | 1,311,849 | -486,591 | 0.02% | 12,940,802 |
| 2017-06-09 | 2017-06-07 | 9.782 | 1,798,440 | -243,295 | 0.02% | 17,592,964 |
| 2017-06-06 | 2017-06-02 | 9.823 | 2,041,735 | -1,946,363 | 0.03% | 20,056,880 |
| 2017-06-05 | 2017-06-01 | 9.823 | 3,988,098 | +3,988,098 | 0.06% | 39,176,879 |
| 2017-06-02 | 2017-05-31 | 9.885 | 0 | -1,904,030 | ||
| 2017-05-31 | 2017-05-26 | 10.841 | 1,904,030 | +92,074 | 0.03% | 20,641,427 |
| 2017-05-26 | 2017-05-24 | 10.539 | 1,811,956 | -726,542 | 0.03% | 19,095,441 |
| 2017-05-12 | 2017-05-10 | 10.539 | 2,538,498 | +2,500,527 | 0.04% | 26,752,160 |
| 2017-05-11 | 2017-05-09 | 10.539 | 37,971 | -138,919 | 0.00% | 400,160 |
| 2017-05-10 | 2017-05-08 | 10.495 | 176,890 | -840,918 | 0.00% | 1,856,529 |
| 2017-05-05 | 2017-05-02 | 10.560 | 1,017,808 | +231,531 | 0.01% | 10,748,230 |
| 2017-05-04 | 2017-04-28 | 10.647 | 786,277 | +231,530 | 0.01% | 8,371,142 |
| 2017-04-21 | 2017-04-19 | 10.711 | 554,747 | -4,630,606 | 0.01% | 5,942,085 |
| 2017-04-19 | 2017-04-13 | 10.970 | 5,185,353 | +1,665,629 | 0.08% | 56,885,850 |
| 2017-04-18 | 2017-04-12 | 11.035 | 3,519,724 | +694,591 | 0.05% | 38,841,118 |
| 2017-04-11 | 2017-04-07 | 11.078 | 2,825,133 | +787,203 | 0.04% | 31,298,136 |
| 2017-03-31 | 2017-03-29 | 11.273 | 2,037,930 | +740,897 | 0.03% | 22,973,226 |
| 2017-03-27 | 2017-03-23 | 11.338 | 1,297,033 | +231,530 | 0.02% | 14,705,254 |
| 2017-03-21 | 2017-03-17 | 11.467 | 1,065,503 | -185,224 | 0.02% | 12,218,318 |
| 2017-03-17 | 2017-03-15 | 11.359 | 1,250,727 | -602,905 | 0.02% | 14,207,265 |
| 2017-03-15 | 2017-03-13 | 11.381 | 1,853,632 | +1,177,563 | 0.03% | 21,095,817 |
| 2017-03-13 | 2017-03-09 | 11.208 | 676,069 | -1,852,242 | 0.01% | 7,577,407 |
| 2017-03-09 | 2017-03-07 | 11.316 | 2,528,311 | -463,061 | 0.04% | 28,610,404 |
| 2017-03-08 | 2017-03-06 | 11.338 | 2,991,372 | +463,061 | 0.04% | 33,915,009 |
| 2017-03-07 | 2017-03-03 | 11.316 | 2,528,311 | +1,152,095 | 0.04% | 28,610,404 |
| 2017-03-03 | 2017-03-01 | 11.510 | 1,376,216 | -231,531 | 0.02% | 15,840,760 |
| 2017-02-28 | 2017-02-24 | 11.705 | 1,607,747 | -231,530 | 0.02% | 18,818,249 |
| 2017-02-27 | 2017-02-23 | 11.683 | 1,839,277 | -92,612 | 0.03% | 21,488,526 |
| 2017-02-24 | 2017-02-22 | 11.705 | 1,931,889 | -1,852,242 | 0.03% | 22,612,244 |
| 2017-02-22 | 2017-02-20 | 11.705 | 3,784,131 | +736,729 | 0.05% | 44,292,242 |
| 2017-02-20 | 2017-02-16 | 11.618 | 3,047,402 | +3,009,894 | 0.04% | 35,405,786 |
| 2017-02-15 | 2017-02-13 | 11.489 | 37,508 | +37,508 | 0.00% | 430,921 |
| 2017-02-14 | 2017-02-10 | 11.359 | 0 | -1,721,659 | ||
| 2017-02-10 | 2017-02-08 | 10.992 | 1,721,659 | -231,530 | 0.02% | 18,924,618 |
| 2017-02-09 | 2017-02-07 | 10.884 | 1,953,189 | +555,672 | 0.03% | 21,258,715 |
| 2017-02-07 | 2017-02-03 | 10.927 | 1,397,517 | -517,701 | 0.02% | 15,271,083 |
| 2017-02-02 | 2017-01-27 | 11.078 | 1,915,218 | +365,354 | 0.03% | 21,217,675 |
| 2017-01-26 | 2017-01-24 | 11.122 | 1,549,864 | -231,530 | 0.02% | 17,237,054 |
| 2017-01-20 | 2017-01-18 | 11.143 | 1,781,394 | +190,781 | 0.03% | 19,850,521 |
| 2017-01-18 | 2017-01-16 | 10.992 | 1,590,613 | +1,359,083 | 0.02% | 17,484,150 |
| 2017-01-17 | 2017-01-13 | 11.143 | 231,530 | -1,584,593 | 0.00% | 2,579,997 |
| 2017-01-16 | 2017-01-12 | 11.122 | 1,816,123 | +1,713,324 | 0.03% | 20,198,294 |
| 2017-01-13 | 2017-01-11 | 11.143 | 102,799 | +102,799 | 0.00% | 1,145,515 |
| 2017-01-06 | 2017-01-04 | 11.035 | 0 | -463,061 | ||
| 2016-12-21 | 2016-12-19 | 10.625 | 463,061 | +463,061 | 0.01% | 4,920,005 |
| 2016-12-05 | 2016-12-01 | 10.970 | 0 | -463,061 | ||
| 2016-11-30 | 2016-11-28 | 11.057 | 463,061 | +463,061 | 0.01% | 5,120,005 |
| 2016-11-23 | 2016-11-21 | 10.474 | 0 | -897,411 | ||
| 2016-11-11 | 2016-11-09 | 10.625 | 897,411 | -926,121 | 0.01% | 9,534,956 |
| 2016-11-07 | 2016-11-03 | 10.733 | 1,823,532 | -1,389,182 | 0.03% | 19,571,855 |
| 2016-11-02 | 2016-10-31 | 10.819 | 3,212,714 | +1,528,100 | 0.05% | 34,759,379 |
| 2016-10-28 | 2016-10-26 | 11.057 | 1,684,614 | +46,306 | 0.02% | 18,626,557 |
| 2016-10-26 | 2016-10-24 | 11.165 | 1,638,308 | -2,083,773 | 0.02% | 18,291,457 |
| 2016-10-25 | 2016-10-20 | 11.143 | 3,722,081 | +250,516 | 0.05% | 41,476,083 |
| 2016-10-24 | 2016-10-19 | 11.035 | 3,471,565 | -463,061 | 0.05% | 38,309,670 |
| 2016-10-19 | 2016-10-17 | 10.927 | 3,934,626 | +3,242 | 0.06% | 42,994,825 |
| 2016-10-18 | 2016-10-14 | 10.992 | 3,931,384 | +1,157,651 | 0.06% | 43,214,099 |
| 2016-10-17 | 2016-10-13 | 10.906 | 2,773,733 | -1,620,712 | 0.04% | 30,249,503 |
| 2016-10-07 | 2016-10-05 | 11.186 | 4,394,445 | +463,061 | 0.06% | 49,158,204 |
| 2016-09-29 | 2016-09-27 | 11.338 | 3,931,384 | +1,637,845 | 0.06% | 44,572,499 |
| 2016-09-28 | 2016-09-26 | 11.316 | 2,293,539 | +1,072,911 | 0.03% | 25,953,721 |
| 2016-09-20 | 2016-09-15 | 11.273 | 1,220,628 | +463,061 | 0.02% | 13,759,924 |
| 2016-09-19 | 2016-09-14 | 11.186 | 757,567 | +757,567 | 0.01% | 8,474,479 |
| 2016-09-06 | 2016-09-02 | 11.078 | 0 | -1,389,182 | ||
| 2016-09-05 | 2016-09-01 | 10.992 | 1,389,182 | +1,389,182 | 0.02% | 15,270,004 |
| 2016-09-01 | 2016-08-30 | 10.992 | 0 | -1,926,795 | ||
| 2016-08-23 | 2016-08-19 | 11.035 | 1,926,795 | +1,926,795 | 0.03% | 21,262,710 |
| 2016-08-17 | 2016-08-15 | 11.230 | 0 | -264,871 | ||
| 2016-08-03 | 2016-07-29 | 10.582 | 264,871 | +264,871 | 0.00% | 2,802,804 |
| 2016-07-13 | 2016-07-11 | 10.215 | 0 | -305,620 | ||
| 2016-07-08 | 2016-07-06 | 9.977 | 305,620 | +231,530 | 0.00% | 3,049,200 |
| 2016-07-05 | 2016-06-30 | 10.171 | 74,090 | +74,090 | 0.00% | 753,603 |
| 2016-06-28 | 2016-06-24 | 9.912 | 0 | -833,046 | ||
| 2016-06-27 | 2016-06-23 | 10.063 | 833,046 | -400,547 | 0.01% | 8,383,341 |
| 2016-06-13 | 2016-06-08 | 10.063 | 1,233,593 | -62,977 | 0.02% | 12,414,237 |
| 2016-06-03 | 2016-06-01 | 9.783 | 1,296,570 | +1,296,570 | 0.02% | 12,684,004 |
| 2016-05-25 | 2016-05-23 | 10.153 | 0 | -1,338,593 | ||
| 2016-05-18 | 2016-05-16 | 10.153 | 1,338,593 | -701,293 | 0.02% | 13,590,301 |
| 2016-05-16 | 2016-05-12 | 10.381 | 2,039,886 | +657,462 | 0.03% | 21,175,701 |
| 2016-05-13 | 2016-05-11 | 10.449 | 1,382,424 | +1,314,048 | 0.02% | 14,445,323 |
| 2016-04-29 | 2016-04-27 | 11.225 | 68,376 | +68,376 | 0.00% | 767,519 |
| 2016-04-26 | 2016-04-22 | 11.293 | 0 | -1,193,951 | ||
| 2016-04-25 | 2016-04-21 | 11.408 | 1,193,951 | +1,193,951 | 0.02% | 13,619,997 |
| 2016-04-19 | 2016-04-15 | 11.362 | 0 | -920,447 | ||
| 2016-04-18 | 2016-04-14 | 11.225 | 920,447 | -394,477 | 0.01% | 10,332,000 |
| 2016-04-12 | 2016-04-08 | 10.541 | 1,314,924 | +1,314,924 | 0.02% | 13,859,997 |
| 2016-04-06 | 2016-04-01 | 10.655 | 0 | -628,096 | ||
| 2016-04-05 | 2016-03-31 | 10.837 | 628,096 | -2,629,849 | 0.01% | 6,806,755 |
| 2016-04-01 | 2016-03-30 | 10.906 | 3,257,945 | +3,083,936 | 0.05% | 35,529,750 |
| 2015-11-23 | 2015-11-19 | 11.909 | 174,009 | -44,707 | 0.00% | 2,072,348 |
| 2015-11-20 | 2015-11-18 | 11.750 | 218,716 | -3,324,567 | 0.00% | 2,569,853 |
| 2015-11-16 | 2015-11-12 | 11.864 | 3,543,283 | +3,520,929 | 0.05% | 42,036,804 |
| 2015-11-11 | 2015-11-09 | 11.978 | 22,354 | -508,437 | 0.00% | 267,753 |
| 2015-11-10 | 2015-11-06 | 11.773 | 530,791 | -388,341 | 0.01% | 6,248,759 |
| 2015-11-09 | 2015-11-05 | 11.818 | 919,132 | -1,053,254 | 0.01% | 10,862,459 |
| 2015-11-06 | 2015-11-04 | 11.613 | 1,972,386 | +1,972,386 | 0.03% | 22,904,995 |
| 2015-09-21 | 2015-09-17 | 10.860 | 0 | -350,646 | ||
| 2015-09-18 | 2015-09-16 | 10.791 | 350,646 | -438,309 | 0.01% | 3,783,995 |
| 2015-09-10 | 2015-09-08 | 10.495 | 788,955 | +438,309 | 0.01% | 8,280,004 |
| 2015-07-24 | 2015-07-22 | 13.256 | 350,646 | +350,646 | 0.01% | 4,647,994 |
| 2015-06-30 | 2015-06-26 | 14.465 | 0 | -1,314,924 | ||
| 2015-06-29 | 2015-06-25 | 14.875 | 1,314,924 | -131,493 | 0.02% | 19,559,996 |
| 2015-06-09 | 2015-06-05 | 14.989 | 1,446,417 | +1,446,417 | 0.02% | 21,681,004 |
| 2015-06-05 | 2015-06-03 | 14.967 | 0 | -507,999 | ||
| 2015-06-04 | 2015-06-02 | 14.944 | 507,999 | -701,293 | 0.01% | 7,591,449 |
| 2015-06-02 | 2015-05-29 | 14.967 | 1,209,292 | +137,190 | 0.02% | 18,099,039 |
| 2015-05-29 | 2015-05-27 | 15.651 | 1,072,102 | -328,292 | 0.02% | 16,779,566 |
| 2015-05-21 | 2015-05-19 | 15.400 | 1,400,394 | -438,308 | 0.02% | 21,566,244 |
| 2015-05-19 | 2015-05-15 | 15.240 | 1,838,702 | +1,095,770 | 0.03% | 28,022,593 |
| 2015-05-14 | 2015-05-12 | 15.423 | 742,932 | +436,993 | 0.01% | 11,458,197 |
| 2015-05-13 | 2015-05-11 | 15.651 | 305,939 | -306,816 | 0.00% | 4,788,279 |
| 2015-05-06 | 2015-05-04 | 16.267 | 612,755 | -3,506,464 | 0.01% | 9,967,745 |
| 2015-05-04 | 2015-04-29 | 16.221 | 4,119,219 | +923,515 | 0.06% | 66,819,772 |
| 2015-04-30 | 2015-04-28 | 16.450 | 3,195,704 | +3,195,704 | 0.05% | 52,568,105 |
| 2015-04-27 | 2015-04-23 | 16.085 | 0 | -3,917,159 | ||
| 2015-04-24 | 2015-04-22 | 16.153 | 3,917,159 | -1,217,620 | 0.06% | 63,273,953 |
| 2015-04-23 | 2015-04-21 | 16.107 | 5,134,779 | +2,345,825 | 0.08% | 82,707,894 |
| 2015-04-22 | 2015-04-20 | 15.742 | 2,788,954 | +2,323,032 | 0.04% | 43,904,693 |
| 2015-04-17 | 2015-04-15 | 16.336 | 465,922 | +465,922 | 0.01% | 7,611,088 |
| 2015-04-10 | 2015-04-08 | 14.556 | 0 | -394,477 | ||
| 2015-04-09 | 2015-04-02 | 13.621 | 394,477 | -262,985 | 0.01% | 5,372,996 |
| 2015-04-08 | 2015-04-01 | 13.438 | 657,462 | +657,462 | 0.01% | 8,834,998 |
| 2015-04-02 | 2015-03-31 | 13.324 | 0 | -438,308 | ||
| 2015-04-01 | 2015-03-30 | 13.301 | 438,308 | -727,592 | 0.01% | 5,829,999 |
| 2015-03-30 | 2015-03-26 | 12.959 | 1,165,900 | +639,930 | 0.02% | 15,108,806 |
| 2015-03-27 | 2015-03-25 | 13.027 | 525,970 | -832,785 | 0.01% | 6,852,004 |
| 2015-03-26 | 2015-03-24 | 13.187 | 1,358,755 | -3,872,452 | 0.02% | 17,917,999 |
| 2015-03-25 | 2015-03-23 | 13.347 | 5,231,207 | +3,245,671 | 0.08% | 69,819,748 |
| 2015-03-23 | 2015-03-19 | 13.689 | 1,985,536 | -438,308 | 0.03% | 27,180,004 |
| 2015-03-20 | 2015-03-18 | 13.575 | 2,423,844 | +876,616 | 0.04% | 32,903,503 |
| 2015-03-18 | 2015-03-16 | 13.438 | 1,547,228 | -87,661 | 0.02% | 20,791,706 |
| 2015-03-16 | 2015-03-12 | 13.141 | 1,634,889 | -219,154 | 0.03% | 21,484,797 |
| 2015-03-13 | 2015-03-11 | 12.913 | 1,854,043 | +569,800 | 0.03% | 23,941,797 |
| 2015-03-12 | 2015-03-10 | 12.982 | 1,284,243 | -657,462 | 0.02% | 16,671,704 |
| 2015-03-06 | 2015-03-04 | 13.119 | 1,941,705 | +87,662 | 0.03% | 25,472,502 |
| 2015-03-05 | 2015-03-03 | 13.256 | 1,854,043 | -46,461 | 0.03% | 24,576,297 |
| 2015-02-17 | 2015-02-13 | 13.005 | 1,900,504 | +1,665,571 | 0.03% | 24,715,201 |
| 2015-01-02 | 2014-12-29 | 13.872 | 234,933 | +59,610 | 0.00% | 3,258,878 |
| 2014-12-12 | 2014-12-10 | 13.415 | 175,323 | +175,323 | 0.00% | 2,351,997 |
| 2014-12-01 | 2014-11-27 | 12.092 | 0 | -613,631 | ||
| 2014-11-28 | 2014-11-26 | 12.046 | 613,631 | -1,490,248 | 0.01% | 7,391,996 |
| 2014-11-27 | 2014-11-25 | 11.750 | 2,103,879 | +394,477 | 0.03% | 24,720,002 |
| 2014-11-26 | 2014-11-24 | 11.841 | 1,709,402 | +603,551 | 0.03% | 20,241,005 |
| 2014-11-25 | 2014-11-21 | 11.613 | 1,105,851 | -1,358,755 | 0.02% | 12,842,066 |
| 2014-11-24 | 2014-11-20 | 11.590 | 2,464,606 | +2,464,606 | 0.04% | 28,564,835 |
| 2014-11-21 | 2014-11-19 | 11.681 | 0 | -964,278 | ||
| 2014-11-20 | 2014-11-18 | 11.727 | 964,278 | -2,813,499 | 0.01% | 11,308,002 |
| 2014-11-19 | 2014-11-17 | 11.887 | 3,777,777 | +3,295,638 | 0.06% | 44,904,984 |
| 2014-11-18 | 2014-11-14 | 12.389 | 482,139 | +482,139 | 0.01% | 5,973,001 |
| 2014-11-10 | 2014-11-06 | 11.430 | 0 | -87,662 | ||
| 2014-11-07 | 2014-11-05 | 11.430 | 87,662 | -219,154 | 0.00% | 1,002,004 |
| 2014-11-05 | 2014-11-03 | 11.430 | 306,816 | +87,662 | 0.00% | 3,507,004 |
| 2014-11-04 | 2014-10-31 | 11.522 | 219,154 | -1,720,798 | 0.00% | 2,524,999 |
| 2014-11-03 | 2014-10-30 | 11.362 | 1,939,952 | +312,514 | 0.03% | 22,041,484 |
| 2014-10-31 | 2014-10-29 | 11.408 | 1,627,438 | +1,422,748 | 0.02% | 18,565,000 |
| 2014-10-30 | 2014-10-28 | 11.339 | 204,690 | -233,618 | 0.00% | 2,320,991 |
| 2014-10-29 | 2014-10-27 | 11.111 | 438,308 | +438,308 | 0.01% | 4,869,999 |
| 2014-10-20 | 2014-10-16 | 10.928 | 0 | -4,821,389 | ||
| 2014-10-17 | 2014-10-15 | 10.860 | 4,821,389 | -281,832 | 0.07% | 52,359,999 |
| 2014-10-16 | 2014-10-14 | 10.814 | 5,103,221 | +2,454,525 | 0.08% | 55,187,818 |
| 2014-10-15 | 2014-10-13 | 10.906 | 2,648,696 | +2,648,696 | 0.04% | 28,885,542 |
| 2014-09-30 | 2014-09-26 | 10.928 | 0 | -188,472 | ||
| 2014-09-29 | 2014-09-25 | 10.928 | 188,472 | -434,802 | 0.00% | 2,059,695 |
| 2014-09-26 | 2014-09-24 | 10.997 | 623,274 | +623,274 | 0.01% | 6,854,039 |
| 2014-09-25 | 2014-09-23 | 10.906 | 0 | -127,109 | ||
| 2014-09-22 | 2014-09-18 | 11.134 | 127,109 | +127,109 | 0.00% | 1,415,196 |
| 2014-09-19 | 2014-09-17 | 11.020 | 0 | -657,462 | ||
| 2014-09-18 | 2014-09-16 | 10.928 | 657,462 | +657,462 | 0.01% | 7,184,998 |
| 2014-09-11 | 2014-09-08 | 11.408 | 0 | -2,505,369 | ||
| 2014-09-10 | 2014-09-05 | 11.293 | 2,505,369 | -3,024,326 | 0.04% | 28,294,199 |
| 2014-09-08 | 2014-09-04 | 11.202 | 5,529,695 | -2,660,968 | 0.08% | 61,944,561 |
| 2014-09-05 | 2014-09-03 | 11.088 | 8,190,663 | +1,791,803 | 0.13% | 90,818,816 |
| 2014-09-04 | 2014-09-02 | 10.883 | 6,398,860 | +1,577,909 | 0.10% | 69,637,231 |
| 2014-09-03 | 2014-09-01 | 10.974 | 4,820,951 | +2,103,879 | 0.07% | 52,905,193 |
| 2014-09-02 | 2014-08-29 | 11.157 | 2,717,072 | +2,717,072 | 0.04% | 30,313,111 |
| 2014-08-29 | 2014-08-27 | 11.408 | 0 | -377,822 | ||
| 2014-08-26 | 2014-08-22 | 11.522 | 377,822 | -937,102 | 0.01% | 4,353,105 |
| 2014-08-25 | 2014-08-21 | 11.362 | 1,314,924 | +613,631 | 0.02% | 14,939,997 |
| 2014-08-22 | 2014-08-20 | 11.544 | 701,293 | +701,293 | 0.01% | 8,096,001 |
| 2014-08-21 | 2014-08-19 | 11.613 | 0 | -657,462 | ||
| 2014-08-19 | 2014-08-15 | 11.567 | 657,462 | +219,154 | 0.01% | 7,604,998 |
| 2014-08-14 | 2014-08-12 | 11.590 | 438,308 | -920,447 | 0.01% | 5,079,999 |
| 2014-08-13 | 2014-08-11 | 11.522 | 1,358,755 | -131,493 | 0.02% | 15,654,999 |
| 2014-08-12 | 2014-08-08 | 11.271 | 1,490,248 | +394,478 | 0.02% | 16,796,005 |
| 2014-08-11 | 2014-08-07 | 11.430 | 1,095,770 | +1,095,770 | 0.02% | 12,524,997 |
| 2014-07-31 | 2014-07-29 | 11.909 | 0 | -306,816 | ||
| 2014-07-29 | 2014-07-25 | 11.636 | 306,816 | +306,816 | 0.00% | 3,570,004 |
| 2014-07-25 | 2014-07-23 | 11.316 | 0 | -438,308 | ||
| 2014-07-23 | 2014-07-21 | 10.906 | 438,308 | +438,308 | 0.01% | 4,779,999 |
| 2014-07-22 | 2014-07-18 | 10.997 | 0 | -2,033,311 | ||
| 2014-07-21 | 2014-07-17 | 10.974 | 2,033,311 | -438,308 | 0.03% | 22,313,587 |
| 2014-07-18 | 2014-07-16 | 10.928 | 2,471,619 | -745,124 | 0.04% | 27,010,806 |
| 2014-07-16 | 2014-07-14 | 10.906 | 3,216,743 | +104,756 | 0.05% | 35,080,419 |
| 2014-07-14 | 2014-07-10 | 10.860 | 3,111,987 | +832,785 | 0.05% | 33,795,995 |
| 2014-07-11 | 2014-07-09 | 10.906 | 2,279,202 | +87,662 | 0.03% | 24,855,999 |
| 2014-07-10 | 2014-07-08 | 11.088 | 2,191,540 | +876,616 | 0.03% | 24,299,995 |
| 2014-07-09 | 2014-07-07 | 11.042 | 1,314,924 | +438,308 | 0.02% | 14,519,997 |
| 2014-07-08 | 2014-07-04 | 11.111 | 876,616 | +876,616 | 0.01% | 9,739,998 |
| 2014-07-07 | 2014-07-03 | 11.088 | 0 | -592,154 | ||
| 2014-07-02 | 2014-06-27 | 10.700 | 592,154 | +351,085 | 0.01% | 6,336,187 |
| 2014-06-26 | 2014-06-24 | 10.655 | 241,069 | -219,155 | 0.00% | 2,568,495 |
| 2014-06-23 | 2014-06-19 | 10.586 | 460,224 | +306,816 | 0.01% | 4,872,005 |
| 2014-06-20 | 2014-06-18 | 10.700 | 153,408 | -1,935,130 | 0.00% | 1,641,502 |
| 2014-06-19 | 2014-06-17 | 10.700 | 2,088,538 | -438,308 | 0.03% | 22,347,849 |
| 2014-06-18 | 2014-06-16 | 10.769 | 2,526,846 | +701,293 | 0.04% | 27,210,798 |
| 2014-06-17 | 2014-06-13 | 10.723 | 1,825,553 | +1,753,232 | 0.03% | 19,575,498 |
| 2014-06-13 | 2014-06-11 | 10.700 | 72,321 | +41,639 | 0.00% | 773,852 |
| 2014-06-12 | 2014-06-10 | 10.746 | 30,682 | -219,154 | 0.00% | 329,705 |
| 2014-06-11 | 2014-06-09 | 10.632 | 249,836 | +219,154 | 0.00% | 2,656,204 |
| 2014-06-10 | 2014-06-06 | 10.609 | 30,682 | -1,612,973 | 0.00% | 325,505 |
| 2014-06-09 | 2014-06-05 | 10.586 | 1,643,655 | -262,985 | 0.03% | 17,399,996 |
| 2014-06-06 | 2014-06-04 | 10.495 | 1,906,640 | +185,404 | 0.03% | 20,009,998 |
| 2014-06-04 | 2014-05-30 | 10.290 | 1,721,236 | +1,233,399 | 0.03% | 17,710,771 |
| 2014-06-03 | 2014-05-29 | 10.290 | 487,837 | -43,831 | 0.01% | 5,019,631 |
| 2014-05-30 | 2014-05-28 | 10.358 | 531,668 | +369,494 | 0.01% | 5,507,023 |
| 2014-05-23 | 2014-05-21 | 11.551 | 162,174 | +162,174 | 0.00% | 1,873,282 |
| 2014-05-22 | 2014-05-20 | 11.405 | 0 | -614,229 | ||
| 2014-05-20 | 2014-05-16 | 11.405 | 614,229 | +614,229 | 0.01% | 7,004,996 |
| 2014-05-19 | 2014-05-15 | 11.478 | 0 | -383,689 | ||
| 2014-05-16 | 2014-05-14 | 11.453 | 383,689 | -900,869 | 0.01% | 4,394,535 |
| 2014-05-15 | 2014-05-13 | 11.136 | 1,284,558 | -286,641 | 0.02% | 14,304,717 |
| 2014-05-14 | 2014-05-12 | 11.087 | 1,571,199 | +1,530,250 | 0.03% | 17,419,984 |
| 2014-04-04 | 2014-04-02 | 10.843 | 40,949 | -163,794 | 0.00% | 444,004 |
| 2014-03-14 | 2014-03-12 | 10.306 | 204,743 | +204,743 | 0.00% | 2,109,999 |
| 2014-02-06 | 2014-02-04 | 8.889 | 0 | -139,635 | ||
| 2014-02-04 | 2014-01-28 | 9.182 | 139,635 | -5,424,464 | 0.00% | 1,282,162 |
| 2014-01-29 | 2014-01-27 | 9.085 | 5,564,099 | +3,439,684 | 0.09% | 50,547,362 |
| 2014-01-24 | 2014-01-22 | 9.597 | 2,124,415 | -128,169 | 0.03% | 20,388,844 |
| 2014-01-23 | 2014-01-21 | 9.475 | 2,252,584 | +409,486 | 0.04% | 21,343,883 |
| 2014-01-16 | 2014-01-14 | 9.597 | 1,843,098 | +818,973 | 0.03% | 17,688,935 |
| 2014-01-02 | 2013-12-27 | 10.232 | 1,024,125 | -491,384 | 0.02% | 10,479,189 |
| 2013-12-17 | 2013-12-13 | 10.403 | 1,515,509 | +409,487 | 0.02% | 15,766,265 |
| 2013-12-12 | 2013-12-10 | 10.721 | 1,106,022 | +1,070,806 | 0.02% | 11,857,387 |
| 2013-12-11 | 2013-12-09 | 10.843 | 35,216 | -614,229 | 0.00% | 381,842 |
| 2013-12-10 | 2013-12-06 | 10.745 | 649,445 | -409,486 | 0.01% | 6,978,398 |
| 2013-12-06 | 2013-12-04 | 10.818 | 1,058,931 | +276,403 | 0.02% | 11,455,976 |
| 2013-12-04 | 2013-12-02 | 11.087 | 782,528 | +211,704 | 0.01% | 8,675,938 |
| 2013-12-03 | 2013-11-29 | 11.063 | 570,824 | -873,843 | 0.01% | 6,314,822 |
| 2013-12-02 | 2013-11-28 | 10.941 | 1,444,667 | +88,858 | 0.02% | 15,805,436 |
| 2013-11-29 | 2013-11-27 | 10.989 | 1,355,809 | +965,978 | 0.02% | 14,899,501 |
| 2013-11-27 | 2013-11-25 | 10.916 | 389,831 | -19,655 | 0.01% | 4,255,441 |
| 2013-11-21 | 2013-11-19 | 11.014 | 409,486 | +409,486 | 0.01% | 4,509,998 |
| 2013-11-20 | 2013-11-18 | 10.989 | 0 | -1,810,339 | ||
| 2013-11-19 | 2013-11-15 | 10.403 | 1,810,339 | -1,433,201 | 0.03% | 18,833,464 |
| 2013-11-14 | 2013-11-12 | 10.330 | 3,243,540 | -900,870 | 0.05% | 33,505,826 |
| 2013-11-13 | 2013-11-11 | 10.257 | 4,144,410 | +4,144,410 | 0.07% | 42,508,199 |
| 2013-11-01 | 2013-10-30 | 10.550 | 0 | -778,024 | ||
| 2013-10-31 | 2013-10-29 | 10.061 | 778,024 | -245,692 | 0.01% | 7,828,002 |
| 2013-10-25 | 2013-10-23 | 10.086 | 1,023,716 | +1,023,716 | 0.02% | 10,325,004 |
| 2013-10-24 | 2013-10-22 | 10.379 | 0 | -502,030 | ||
| 2013-10-23 | 2013-10-21 | 10.330 | 502,030 | -249,377 | 0.01% | 5,185,979 |
| 2013-10-22 | 2013-10-18 | 10.403 | 751,407 | -1,207,985 | 0.01% | 7,817,098 |
| 2013-10-18 | 2013-10-16 | 10.135 | 1,959,392 | +1,515,099 | 0.03% | 19,857,754 |
| 2013-10-17 | 2013-10-15 | 10.306 | 444,293 | +444,293 | 0.01% | 4,578,705 |
| 2013-10-10 | 2013-10-08 | 10.159 | 0 | -422,590 | ||
| 2013-10-08 | 2013-10-04 | 9.939 | 422,590 | +13,104 | 0.01% | 4,200,242 |
| 2013-10-07 | 2013-10-03 | 9.988 | 409,486 | -2,047,431 | 0.01% | 4,089,998 |
| 2013-10-02 | 2013-09-27 | 9.915 | 2,456,917 | +614,229 | 0.04% | 24,359,997 |
| 2013-09-30 | 2013-09-26 | 10.013 | 1,842,688 | +1,842,688 | 0.03% | 18,450,000 |
| 2013-09-11 | 2013-09-09 | 10.159 | 0 | -614,229 | ||
| 2013-09-06 | 2013-09-04 | 9.622 | 614,229 | +614,229 | 0.01% | 5,909,997 |
| 2013-09-03 | 2013-08-30 | 9.036 | 0 | -2,375,020 | ||
| 2013-08-30 | 2013-08-28 | 8.962 | 2,375,020 | +2,375,020 | 0.04% | 21,285,999 |
| 2013-08-29 | 2013-08-27 | 9.231 | 0 | -1,320,593 | ||
| 2013-08-28 | 2013-08-26 | 9.402 | 1,320,593 | -409,486 | 0.02% | 12,416,249 |
| 2013-08-27 | 2013-08-23 | 9.280 | 1,730,079 | +122,846 | 0.03% | 16,054,997 |
| 2013-08-21 | 2013-08-19 | 9.500 | 1,607,233 | -696,127 | 0.03% | 15,268,246 |
| 2013-08-20 | 2013-08-16 | 9.524 | 2,303,360 | +2,303,360 | 0.04% | 21,937,500 |
| 2013-08-16 | 2013-08-13 | 9.426 | 0 | -260,843 | ||
| 2013-08-15 | 2013-08-12 | 9.060 | 260,843 | -3,276 | 0.00% | 2,363,272 |
| 2013-08-09 | 2013-08-07 | 8.645 | 264,119 | +204,743 | 0.00% | 2,283,303 |
| 2013-08-06 | 2013-08-02 | 8.865 | 59,376 | -228,493 | 0.00% | 526,354 |
| 2013-08-05 | 2013-08-01 | 8.865 | 287,869 | -858,692 | 0.00% | 2,551,892 |
| 2013-08-02 | 2013-07-31 | 8.767 | 1,146,561 | +532,332 | 0.02% | 10,051,996 |
| 2013-07-31 | 2013-07-29 | 8.792 | 614,229 | +327,589 | 0.01% | 5,399,997 |
| 2013-07-30 | 2013-07-26 | 9.036 | 286,640 | +286,640 | 0.00% | 2,589,997 |
| 2013-07-26 | 2013-07-24 | 9.060 | 0 | -1,228,459 | ||
| 2013-07-24 | 2013-07-22 | 8.572 | 1,228,459 | +1,228,459 | 0.02% | 10,530,003 |
| 2013-07-22 | 2013-07-18 | 8.889 | 0 | -151,510 | ||
| 2013-07-19 | 2013-07-17 | 8.792 | 151,510 | +43,406 | 0.00% | 1,332,001 |
| 2013-07-18 | 2013-07-16 | 8.840 | 108,104 | +108,104 | 0.00% | 955,677 |
| 2013-07-10 | 2013-07-08 | 8.352 | 0 | -224,398 | ||
| 2013-07-09 | 2013-07-05 | 8.498 | 224,398 | -695,718 | 0.00% | 1,907,036 |
| 2013-07-08 | 2013-07-04 | 8.401 | 920,116 | +920,116 | 0.02% | 7,729,684 |
| 2013-07-03 | 2013-06-28 | 8.743 | 0 | -1,384,473 | ||
| 2013-07-02 | 2013-06-27 | 8.547 | 1,384,473 | -85,173 | 0.02% | 11,833,501 |
| 2013-06-28 | 2013-06-26 | 8.718 | 1,469,646 | -3,459,749 | 0.02% | 12,812,729 |
| 2013-06-27 | 2013-06-25 | 8.376 | 4,929,395 | +3,905,679 | 0.08% | 41,290,338 |
| 2013-06-25 | 2013-06-21 | 8.889 | 1,023,716 | +1,023,716 | 0.02% | 9,100,004 |
| 2013-06-21 | 2013-06-19 | 9.280 | 0 | -435,284 | ||
| 2013-06-20 | 2013-06-18 | 9.402 | 435,284 | -1,046,647 | 0.01% | 4,092,551 |
| 2013-06-19 | 2013-06-17 | 9.378 | 1,481,931 | +1,371,779 | 0.02% | 13,896,963 |
| 2013-06-18 | 2013-06-14 | 9.304 | 110,152 | -639,208 | 0.00% | 1,024,892 |
| 2013-06-17 | 2013-06-13 | 9.353 | 749,360 | -675,243 | 0.01% | 7,008,902 |
| 2013-06-14 | 2013-06-11 | 9.549 | 1,424,603 | -409,486 | 0.02% | 13,602,894 |
| 2013-06-13 | 2013-06-10 | 9.744 | 1,834,089 | +475,004 | 0.03% | 17,871,212 |
| 2013-06-07 | 2013-06-05 | 10.013 | 1,359,085 | +122,846 | 0.02% | 13,607,902 |
| 2013-06-05 | 2013-06-03 | 10.086 | 1,236,239 | +450,435 | 0.02% | 12,468,471 |
| 2013-06-03 | 2013-05-30 | 10.232 | 785,804 | +785,804 | 0.01% | 8,040,609 |
| 2013-05-27 | 2013-05-23 | 11.096 | 0 | -390,090 | ||
| 2013-05-23 | 2013-05-21 | 11.325 | 390,090 | +352,845 | 0.01% | 4,417,795 |
| 2013-05-22 | 2013-05-20 | 11.529 | 37,245 | +37,245 | 0.00% | 429,402 |
| 2013-05-10 | 2013-05-08 | 11.529 | 0 | -675,503 | ||
| 2013-05-09 | 2013-05-07 | 11.325 | 675,503 | -509,666 | 0.01% | 7,650,116 |
| 2013-05-06 | 2013-05-02 | 10.942 | 1,185,169 | +1,185,169 | 0.02% | 12,968,667 |
| 2013-05-03 | 2013-04-30 | 11.147 | 0 | -52,535 | ||
| 2013-05-02 | 2013-04-29 | 10.917 | 52,535 | -392,051 | 0.00% | 573,522 |
| 2013-04-26 | 2013-04-24 | 10.534 | 444,586 | -156,820 | 0.01% | 4,683,425 |
| 2013-04-25 | 2013-04-23 | 10.228 | 601,406 | -392,051 | 0.01% | 6,151,342 |
| 2013-04-24 | 2013-04-22 | 10.381 | 993,457 | +196,026 | 0.02% | 10,313,385 |
| 2013-04-23 | 2013-04-19 | 10.483 | 797,431 | -78,410 | 0.01% | 8,359,738 |
| 2013-04-22 | 2013-04-18 | 10.075 | 875,841 | +875,841 | 0.02% | 8,824,297 |
| 2013-04-18 | 2013-04-16 | 10.254 | 0 | -558,672 | ||
| 2013-04-17 | 2013-04-15 | 10.254 | 558,672 | -2,600,081 | 0.01% | 5,728,497 |
| 2013-04-16 | 2013-04-12 | 10.560 | 3,158,753 | +431,256 | 0.05% | 33,355,984 |
| 2013-04-15 | 2013-04-11 | 10.764 | 2,727,497 | +509,666 | 0.05% | 29,358,542 |
| 2013-04-12 | 2013-04-10 | 10.738 | 2,217,831 | +1,625,442 | 0.04% | 23,815,971 |
| 2013-04-11 | 2013-04-09 | 10.764 | 592,389 | -3,379,085 | 0.01% | 6,376,424 |
| 2013-04-08 | 2013-04-03 | 10.764 | 3,971,474 | +588,076 | 0.07% | 42,748,603 |
| 2013-04-03 | 2013-03-28 | 11.886 | 3,383,398 | +3,383,398 | 0.06% | 40,215,804 |
| 2013-04-02 | 2013-03-27 | 12.396 | 0 | -2,862,362 | ||
| 2013-03-28 | 2013-03-26 | 12.218 | 2,862,362 | +1,568,203 | 0.05% | 34,971,787 |
| 2013-03-27 | 2013-03-25 | 12.243 | 1,294,159 | +724,509 | 0.02% | 15,844,795 |
| 2013-03-26 | 2013-03-22 | 12.141 | 569,650 | +569,650 | 0.01% | 6,916,284 |
| 2013-03-18 | 2013-03-14 | 11.988 | 0 | -1,607,408 | ||
| 2013-03-15 | 2013-03-13 | 11.861 | 1,607,408 | -655,509 | 0.03% | 19,065,001 |
| 2013-03-13 | 2013-03-11 | 12.345 | 2,262,917 | -7,841,014 | 0.04% | 27,936,483 |
| 2013-03-11 | 2013-03-07 | 12.269 | 10,103,931 | +1,731,688 | 0.17% | 123,963,320 |
| 2013-03-08 | 2013-03-06 | 12.345 | 8,372,243 | +8,071,932 | 0.14% | 103,358,200 |
| 2013-03-07 | 2013-03-05 | 12.218 | 300,311 | -875,841 | 0.01% | 3,669,142 |
| 2013-03-05 | 2013-03-01 | 12.422 | 1,176,152 | +1,176,152 | 0.02% | 14,609,998 |
| 2013-02-28 | 2013-02-26 | 12.192 | 0 | -429,296 | ||
| 2013-02-27 | 2013-02-25 | 12.447 | 429,296 | -1,875,178 | 0.01% | 5,343,606 |
| 2013-02-26 | 2013-02-22 | 12.320 | 2,304,474 | -1,696,796 | 0.04% | 28,390,739 |
| 2013-02-25 | 2013-02-21 | 12.524 | 4,001,270 | -1,806,177 | 0.07% | 50,111,465 |
| 2013-02-22 | 2013-02-20 | 12.983 | 5,807,447 | +5,640,433 | 0.10% | 75,398,167 |
| 2013-02-21 | 2013-02-19 | 12.881 | 167,014 | -666,486 | 0.00% | 2,151,305 |
| 2013-02-20 | 2013-02-18 | 13.060 | 833,500 | +78,410 | 0.01% | 10,885,122 |
| 2013-02-19 | 2013-02-15 | 13.289 | 755,090 | -489,279 | 0.01% | 10,034,464 |
| 2013-02-18 | 2013-02-14 | 13.264 | 1,244,369 | +21,563 | 0.02% | 16,504,800 |
| 2013-02-15 | 2013-02-08 | 13.034 | 1,222,806 | +399,500 | 0.02% | 15,938,088 |
| 2013-02-14 | 2013-02-07 | 13.085 | 823,306 | +235,230 | 0.01% | 10,772,993 |
| 2013-02-07 | 2013-02-05 | 13.442 | 588,076 | +588,076 | 0.01% | 7,904,999 |
| 2013-02-06 | 2013-02-04 | 13.901 | 0 | -600,230 | ||
| 2013-02-05 | 2013-02-01 | 13.876 | 600,230 | -2,477,760 | 0.01% | 8,328,645 |
| 2013-02-04 | 2013-01-31 | 13.493 | 3,077,990 | +3,077,990 | 0.05% | 41,531,788 |
| 2013-01-03 | 2012-12-31 | 11.733 | 0 | -2,226,064 | ||
| 2013-01-02 | 2012-12-27 | 11.555 | 2,226,064 | -3,104,650 | 0.04% | 25,721,341 |
| 2012-12-28 | 2012-12-24 | 11.325 | 5,330,714 | +627,282 | 0.09% | 60,370,685 |
| 2012-12-27 | 2012-12-20 | 11.529 | 4,703,432 | +4,703,432 | 0.08% | 54,226,435 |
| 2012-12-12 | 2012-12-10 | 10.840 | 0 | -509,666 | ||
| 2012-12-11 | 2012-12-07 | 10.509 | 509,666 | +509,666 | 0.01% | 5,356,001 |
| 2012-12-06 | 2012-12-04 | 10.152 | 0 | -15,290 | ||
| 2012-12-05 | 2012-12-03 | 10.101 | 15,290 | -587,684 | 0.00% | 154,440 |
| 2012-11-29 | 2012-11-27 | 10.152 | 602,974 | -555,536 | 0.01% | 6,121,240 |
| 2012-11-28 | 2012-11-26 | 10.152 | 1,158,510 | +470,461 | 0.02% | 11,760,901 |
| 2012-11-27 | 2012-11-23 | 10.228 | 688,049 | +392,051 | 0.01% | 7,037,550 |
| 2012-11-23 | 2012-11-21 | 10.024 | 295,998 | +295,998 | 0.01% | 2,967,147 |
| 2012-11-22 | 2012-11-20 | 9.846 | 0 | -2,513,437 | ||
| 2012-11-21 | 2012-11-19 | 9.871 | 2,513,437 | +392,051 | 0.04% | 24,810,569 |
| 2012-11-20 | 2012-11-16 | 9.846 | 2,121,386 | +470,460 | 0.04% | 20,886,456 |
| 2012-11-16 | 2012-11-14 | 9.999 | 1,650,926 | +1,650,926 | 0.03% | 16,507,124 |
| 2012-11-14 | 2012-11-12 | 9.973 | 0 | -627,281 | ||
| 2012-11-13 | 2012-11-09 | 9.948 | 627,281 | +627,281 | 0.01% | 6,239,999 |
| 2012-11-06 | 2012-11-02 | 10.381 | 0 | -12,036,741 | ||
| 2012-11-05 | 2012-11-01 | 10.330 | 12,036,741 | +971,502 | 0.21% | 124,343,100 |
| 2012-11-01 | 2012-10-30 | 9.999 | 11,065,239 | +588,076 | 0.19% | 110,638,077 |
| 2012-10-31 | 2012-10-29 | 10.254 | 10,477,163 | -1,401,974 | 0.18% | 107,430,477 |
| 2012-10-30 | 2012-10-26 | 10.152 | 11,879,137 | +4,038,123 | 0.20% | 120,594,004 |
| 2012-10-29 | 2012-10-25 | 10.254 | 7,841,014 | +7,841,014 | 0.13% | 80,399,997 |
| 2012-09-26 | 2012-09-24 | 9.336 | 0 | -117,615 | ||
| 2012-09-21 | 2012-09-19 | 9.463 | 117,615 | +117,615 | 0.00% | 1,112,998 |
| 2012-09-20 | 2012-09-18 | 9.285 | 0 | -2,084,534 | ||
| 2012-09-19 | 2012-09-17 | 9.387 | 2,084,534 | -71,745 | 0.04% | 19,566,563 |
| 2012-09-18 | 2012-09-14 | 9.438 | 2,156,279 | +2,156,279 | 0.04% | 20,350,001 |
| 2012-09-17 | 2012-09-13 | 9.055 | 0 | -940,922 | ||
| 2012-09-14 | 2012-09-12 | 9.080 | 940,922 | +940,922 | 0.02% | 8,544,003 |
| 2012-09-06 | 2012-09-04 | 9.182 | 0 | -635,122 | ||
| 2012-08-31 | 2012-08-29 | 9.795 | 635,122 | -1,176,152 | 0.01% | 6,220,798 |
| 2012-08-28 | 2012-08-24 | 10.050 | 1,811,274 | -214,844 | 0.03% | 18,202,797 |
| 2012-08-27 | 2012-08-23 | 10.203 | 2,026,118 | -758,226 | 0.03% | 20,671,999 |
| 2012-08-23 | 2012-08-21 | 10.075 | 2,784,344 | -78,410 | 0.05% | 28,052,898 |
| 2012-08-21 | 2012-08-17 | 10.024 | 2,862,754 | +666,486 | 0.05% | 28,696,857 |
| 2012-08-20 | 2012-08-16 | 10.024 | 2,196,268 | +926,808 | 0.04% | 22,015,859 |
| 2012-08-16 | 2012-08-14 | 10.305 | 1,269,460 | -78,410 | 0.02% | 13,081,518 |
| 2012-08-15 | 2012-08-13 | 10.203 | 1,347,870 | +1,347,870 | 0.02% | 13,751,996 |
| 2012-08-10 | 2012-08-08 | 10.279 | 0 | -724,510 | ||
| 2012-08-09 | 2012-08-07 | 10.228 | 724,510 | -2,647,126 | 0.01% | 7,410,483 |
| 2012-08-08 | 2012-08-06 | 10.177 | 3,371,636 | -1,568,203 | 0.06% | 34,313,999 |
| 2012-08-07 | 2012-08-03 | 9.897 | 4,939,839 | +542,598 | 0.08% | 48,888,000 |
| 2012-08-06 | 2012-08-02 | 9.922 | 4,397,241 | +4,397,241 | 0.08% | 43,630,242 |
| 2012-08-01 | 2012-07-30 | 9.693 | 0 | -562,985 | ||
| 2012-07-31 | 2012-07-27 | 9.565 | 562,985 | -593,565 | 0.01% | 5,385,002 |
| 2012-07-30 | 2012-07-26 | 9.310 | 1,156,550 | +450,859 | 0.02% | 10,767,504 |
| 2012-07-27 | 2012-07-25 | 9.412 | 705,691 | +705,691 | 0.01% | 6,641,997 |
| 2012-07-23 | 2012-07-19 | 9.642 | 0 | -506,530 | ||
| 2012-07-19 | 2012-07-17 | 9.463 | 506,530 | +506,530 | 0.01% | 4,793,325 |
| 2012-07-18 | 2012-07-16 | 9.285 | 0 | -34,500 | ||
| 2012-07-17 | 2012-07-13 | 9.336 | 34,500 | -1,280,046 | 0.00% | 322,076 |
| 2012-07-11 | 2012-07-09 | 9.820 | 1,314,546 | +666,486 | 0.02% | 12,909,050 |
| 2012-07-10 | 2012-07-06 | 9.999 | 648,060 | +648,060 | 0.01% | 6,479,762 |
| 2012-07-09 | 2012-07-05 | 10.330 | 0 | -252,481 | ||
| 2012-07-06 | 2012-07-04 | 10.254 | 252,481 | -39,205 | 0.00% | 2,588,883 |
| 2012-07-05 | 2012-07-03 | 10.254 | 291,686 | -1,058,537 | 0.00% | 2,990,883 |
| 2012-07-04 | 2012-06-29 | 10.075 | 1,350,223 | -1,293,767 | 0.02% | 13,603,803 |
| 2012-07-03 | 2012-06-28 | 9.744 | 2,643,990 | +88,211 | 0.05% | 25,762,080 |
| 2012-06-29 | 2012-06-27 | 9.846 | 2,555,779 | +117,616 | 0.04% | 25,163,344 |
| 2012-06-28 | 2012-06-26 | 9.795 | 2,438,163 | +666,486 | 0.04% | 23,880,956 |
| 2012-06-25 | 2012-06-21 | 10.050 | 1,771,677 | -3,685,277 | 0.03% | 17,804,858 |
| 2012-06-22 | 2012-06-20 | 10.203 | 5,456,954 | +2,231,945 | 0.09% | 55,676,001 |
| 2012-06-21 | 2012-06-19 | 10.432 | 3,225,009 | +78,410 | 0.06% | 33,644,338 |
| 2012-06-20 | 2012-06-18 | 10.458 | 3,146,599 | +820,170 | 0.05% | 32,906,600 |
| 2012-06-19 | 2012-06-15 | 10.432 | 2,326,429 | -588,076 | 0.04% | 24,270,061 |
| 2012-06-18 | 2012-06-14 | 9.948 | 2,914,505 | -8,625 | 0.05% | 28,992,600 |
| 2012-06-15 | 2012-06-13 | 9.871 | 2,923,130 | +391,266 | 0.05% | 28,854,719 |
| 2012-06-14 | 2012-06-12 | 9.718 | 2,531,864 | +2,531,864 | 0.04% | 24,604,985 |
| 2012-06-13 | 2012-06-11 | 9.871 | 0 | -392,051 | ||
| 2012-06-12 | 2012-06-08 | 9.820 | 392,051 | +392,051 | 0.01% | 3,850,003 |
| 2012-06-11 | 2012-06-07 | 10.279 | 0 | -930,336 | ||
| 2012-06-08 | 2012-06-06 | 10.024 | 930,336 | -1,528,998 | 0.02% | 9,325,887 |
| 2012-06-07 | 2012-06-05 | 9.693 | 2,459,334 | -196,025 | 0.04% | 23,837,399 |
| 2012-06-06 | 2012-06-04 | 9.667 | 2,655,359 | +1,192,618 | 0.05% | 25,669,665 |
| 2012-06-04 | 2012-05-31 | 10.725 | 1,462,741 | +64,270 | 0.03% | 15,687,918 |
| 2012-06-01 | 2012-05-30 | 10.725 | 1,398,471 | +862,097 | 0.03% | 14,998,621 |
| 2012-05-31 | 2012-05-29 | 10.858 | 536,374 | -525,130 | 0.01% | 5,824,169 |
| 2012-05-30 | 2012-05-28 | 10.618 | 1,061,504 | +128,565 | 0.02% | 11,271,365 |
| 2012-05-29 | 2012-05-25 | 10.592 | 932,939 | +714,416 | 0.02% | 9,881,334 |
| 2012-05-25 | 2012-05-23 | 11.152 | 218,523 | +218,523 | 0.00% | 2,436,942 |
| 2012-05-24 | 2012-05-22 | 11.285 | 0 | -707,669 | ||
| 2012-05-23 | 2012-05-21 | 11.018 | 707,669 | -1,841,139 | 0.01% | 7,797,440 |
| 2012-05-22 | 2012-05-18 | 10.778 | 2,548,808 | +749,649 | 0.05% | 27,472,001 |
| 2012-05-21 | 2012-05-17 | 11.179 | 1,799,159 | +562,238 | 0.03% | 20,112,005 |
| 2012-05-18 | 2012-05-16 | 11.285 | 1,236,921 | +674,684 | 0.02% | 13,958,995 |
| 2012-05-17 | 2012-05-15 | 11.926 | 562,237 | +562,237 | 0.01% | 6,705,000 |
| 2012-05-15 | 2012-05-11 | 12.059 | 0 | -1,910,481 | ||
| 2012-05-14 | 2012-05-10 | 12.299 | 1,910,481 | +238,388 | 0.03% | 23,497,165 |
| 2012-05-11 | 2012-05-09 | 12.406 | 1,672,093 | +1,042,013 | 0.03% | 20,743,651 |
| 2012-05-10 | 2012-05-08 | 12.646 | 630,080 | +630,080 | 0.01% | 7,967,936 |
| 2012-05-02 | 2012-04-27 | 12.779 | 0 | -719,663 | ||
| 2012-04-27 | 2012-04-25 | 12.673 | 719,663 | -824,615 | 0.01% | 9,119,995 |
| 2012-04-25 | 2012-04-23 | 12.566 | 1,544,278 | +387,944 | 0.03% | 19,405,203 |
| 2012-04-24 | 2012-04-20 | 12.886 | 1,156,334 | -610,215 | 0.02% | 14,900,548 |
| 2012-04-23 | 2012-04-19 | 12.779 | 1,766,549 | +717,040 | 0.03% | 22,575,273 |
| 2012-04-20 | 2012-04-18 | 12.726 | 1,049,509 | +224,895 | 0.02% | 13,355,998 |
| 2012-04-18 | 2012-04-16 | 12.806 | 824,614 | +824,614 | 0.01% | 10,559,996 |
| 2012-04-17 | 2012-04-13 | 12.939 | 0 | -2,314,168 | ||
| 2012-04-16 | 2012-04-12 | 12.192 | 2,314,168 | +299,860 | 0.04% | 28,215,184 |
| 2012-04-13 | 2012-04-11 | 12.086 | 2,014,308 | +824,614 | 0.04% | 24,344,221 |
| 2012-04-10 | 2012-04-03 | 12.513 | 1,189,694 | -374,824 | 0.02% | 14,886,065 |
| 2012-04-05 | 2012-04-02 | 12.272 | 1,564,518 | +374,824 | 0.03% | 19,200,397 |
| 2012-03-30 | 2012-03-28 | 12.619 | 1,189,694 | +187,413 | 0.02% | 15,013,025 |
| 2012-03-29 | 2012-03-27 | 12.726 | 1,002,281 | +224,895 | 0.02% | 12,754,977 |
| 2012-03-23 | 2012-03-21 | 12.833 | 777,386 | +37,482 | 0.01% | 9,975,935 |
| 2012-03-22 | 2012-03-20 | 12.939 | 739,904 | +290,114 | 0.01% | 9,573,901 |
| 2012-03-21 | 2012-03-19 | 13.179 | 449,790 | +449,790 | 0.01% | 5,928,005 |
| 2012-03-20 | 2012-03-16 | 13.393 | 0 | -3,069,814 | ||
| 2012-03-19 | 2012-03-15 | 13.526 | 3,069,814 | -23,239 | 0.06% | 41,523,297 |
| 2012-03-16 | 2012-03-14 | 13.500 | 3,093,053 | -32,985 | 0.06% | 41,755,115 |
| 2012-03-14 | 2012-03-12 | 13.366 | 3,126,038 | +315,977 | 0.06% | 41,783,401 |
| 2012-03-13 | 2012-03-09 | 13.473 | 2,810,061 | -941,185 | 0.05% | 37,859,854 |
| 2012-03-12 | 2012-03-08 | 13.206 | 3,751,246 | +262,378 | 0.07% | 49,539,607 |
| 2012-03-09 | 2012-03-07 | 13.019 | 3,488,868 | +1,636,859 | 0.06% | 45,423,037 |
| 2012-03-07 | 2012-03-05 | 13.393 | 1,852,009 | +664,939 | 0.03% | 24,803,823 |
| 2012-03-05 | 2012-03-01 | 13.420 | 1,187,070 | +281,494 | 0.02% | 15,930,013 |
| 2012-03-01 | 2012-02-28 | 13.553 | 905,576 | -937,062 | 0.02% | 12,273,274 |
| 2012-02-28 | 2012-02-24 | 13.473 | 1,842,638 | -112,448 | 0.03% | 24,825,798 |
| 2012-02-27 | 2012-02-23 | 13.473 | 1,955,086 | +374,825 | 0.04% | 26,340,806 |
| 2012-02-24 | 2012-02-22 | 13.526 | 1,580,261 | -224,895 | 0.03% | 21,375,121 |
| 2012-02-23 | 2012-02-21 | 13.473 | 1,805,156 | -299,859 | 0.03% | 24,320,804 |
| 2012-02-21 | 2012-02-17 | 13.233 | 2,105,015 | +237,638 | 0.04% | 27,855,354 |
| 2012-02-20 | 2012-02-16 | 13.126 | 1,867,377 | +824,615 | 0.03% | 24,511,445 |
| 2012-02-16 | 2012-02-14 | 12.859 | 1,042,762 | -135,312 | 0.02% | 13,409,236 |
| 2012-02-15 | 2012-02-13 | 13.260 | 1,178,074 | +239,888 | 0.02% | 15,620,710 |
| 2012-02-13 | 2012-02-09 | 13.393 | 938,186 | +374,824 | 0.02% | 12,565,057 |
| 2012-02-10 | 2012-02-08 | 13.446 | 563,362 | +38,607 | 0.01% | 7,575,127 |
| 2012-02-08 | 2012-02-06 | 13.526 | 524,755 | -487,272 | 0.01% | 7,098,006 |
| 2012-02-03 | 2012-02-01 | 13.046 | 1,012,027 | +1,012,027 | 0.02% | 13,203,004 |
| 2012-01-12 | 2012-01-10 | 12.379 | 0 | -1,633,111 | ||
| 2012-01-10 | 2012-01-06 | 11.685 | 1,633,111 | +404,061 | 0.03% | 19,083,658 |
| 2012-01-09 | 2012-01-05 | 11.846 | 1,229,050 | +787,132 | 0.02% | 14,558,758 |
| 2011-12-30 | 2011-12-28 | 11.846 | 441,918 | +278,120 | 0.01% | 5,234,756 |
| 2011-12-28 | 2011-12-22 | 11.899 | 163,798 | +163,798 | 0.00% | 1,949,015 |
| 2011-12-07 | 2011-12-05 | 11.952 | 0 | -637,202 | ||
| 2011-12-06 | 2011-12-02 | 11.685 | 637,202 | +637,202 | 0.01% | 7,446,000 |
| 2011-12-01 | 2011-11-29 | 10.885 | 0 | -805,123 | ||
| 2011-11-30 | 2011-11-28 | 10.805 | 805,123 | +74,965 | 0.01% | 8,699,395 |
| 2011-11-29 | 2011-11-25 | 10.725 | 730,158 | +562,237 | 0.01% | 7,830,955 |
| 2011-11-28 | 2011-11-24 | 10.805 | 167,921 | +59,971 | 0.00% | 1,814,395 |
| 2011-11-24 | 2011-11-22 | 10.992 | 107,950 | -787,131 | 0.00% | 1,186,565 |
| 2011-11-23 | 2011-11-21 | 10.832 | 895,081 | +895,081 | 0.02% | 9,695,276 |
| 2011-10-13 | 2011-10-11 | 9.487 | 0 | -551,784 | ||
| 2011-10-12 | 2011-10-10 | 8.808 | 551,784 | -1,824,567 | 0.01% | 4,859,998 |
| 2011-10-11 | 2011-10-07 | 8.835 | 2,376,351 | +2,376,351 | 0.04% | 20,995,003 |
| 2011-10-10 | 2011-10-06 | 8.699 | 0 | -102,264 | ||
| 2011-10-07 | 2011-10-04 | 8.019 | 102,264 | +102,264 | 0.00% | 820,100 |
| 2011-10-03 | 2011-09-28 | 9.161 | 0 | -919,640 | ||
| 2011-09-30 | 2011-09-27 | 9.270 | 919,640 | +919,640 | 0.02% | 8,524,997 |
| 2011-09-23 | 2011-09-21 | 9.814 | 0 | -294,285 | ||
| 2011-09-22 | 2011-09-20 | 9.922 | 294,285 | -183,928 | 0.01% | 2,920,001 |
| 2011-09-21 | 2011-09-19 | 9.977 | 478,213 | +478,213 | 0.01% | 4,771,000 |
| 2011-09-12 | 2011-09-08 | 10.684 | 0 | -367,856 | ||
| 2011-09-06 | 2011-09-02 | 10.955 | 367,856 | +274,421 | 0.01% | 4,029,998 |
| 2011-09-05 | 2011-09-01 | 11.254 | 93,435 | +93,435 | 0.00% | 1,051,555 |
| 2011-09-02 | 2011-08-31 | 11.363 | 0 | -2,309,401 | ||
| 2011-09-01 | 2011-08-30 | 11.064 | 2,309,401 | -1,361,068 | 0.04% | 25,551,461 |
| 2011-08-31 | 2011-08-29 | 10.765 | 3,670,469 | +3,531,419 | 0.07% | 39,512,884 |
| 2011-08-30 | 2011-08-26 | 11.064 | 139,050 | +139,050 | 0.00% | 1,538,464 |
| 2011-08-25 | 2011-08-23 | 11.282 | 0 | -196,803 | ||
| 2011-08-24 | 2011-08-22 | 11.010 | 196,803 | +196,803 | 0.00% | 2,166,750 |
| 2011-08-16 | 2011-08-12 | 10.983 | 0 | -183,928 | ||
| 2011-08-10 | 2011-08-08 | 11.526 | 183,928 | +183,928 | 0.00% | 2,119,999 |
| 2011-08-04 | 2011-08-02 | 12.804 | 0 | -2,782,832 | ||
| 2011-08-03 | 2011-08-01 | 13.103 | 2,782,832 | +159,649 | 0.05% | 36,463,303 |
| 2011-08-01 | 2011-07-28 | 12.940 | 2,623,183 | +2,623,183 | 0.05% | 33,943,571 |
| 2011-07-22 | 2011-07-20 | 12.532 | 0 | -231,014 | ||
| 2011-07-21 | 2011-07-19 | 12.151 | 231,014 | -173,628 | 0.01% | 2,807,164 |
| 2011-07-20 | 2011-07-18 | 12.260 | 404,642 | +404,642 | 0.01% | 4,961,003 |
| 2011-07-07 | 2011-07-05 | 13.402 | 0 | -4,821,490 | ||
| 2011-07-06 | 2011-07-04 | 13.375 | 4,821,490 | +1,091,061 | 0.11% | 64,486,433 |
| 2011-07-05 | 2011-06-30 | 13.185 | 3,730,429 | +3,730,429 | 0.08% | 49,183,848 |
| 2011-06-16 | 2011-06-14 | 14.441 | 0 | -757,706 | ||
| 2011-06-09 | 2011-06-07 | 14.835 | 757,706 | +141,382 | 0.02% | 11,240,914 |
| 2011-06-08 | 2011-06-03 | 14.920 | 616,324 | +319,707 | 0.01% | 9,195,498 |
| 2011-06-07 | 2011-06-02 | 15.173 | 296,617 | -3,226,555 | 0.01% | 4,500,648 |
| 2011-06-03 | 2011-06-01 | 15.596 | 3,523,172 | +753,088 | 0.08% | 54,945,724 |
| 2011-06-02 | 2011-05-31 | 15.736 | 2,770,084 | +2,770,084 | 0.06% | 43,590,820 |
| 2011-05-31 | 2011-05-27 | 15.511 | 0 | -466,062 | ||
| 2011-05-30 | 2011-05-26 | 15.286 | 466,062 | +288,447 | 0.01% | 7,124,162 |
| 2011-05-27 | 2011-05-25 | 15.230 | 177,615 | +177,615 | 0.00% | 2,705,000 |
| 2011-05-23 | 2011-05-19 | 15.230 | 0 | -622,008 | ||
| 2011-05-20 | 2011-05-18 | 15.089 | 622,008 | -337,113 | 0.01% | 9,385,363 |
| 2011-05-19 | 2011-05-17 | 14.864 | 959,121 | -426,276 | 0.02% | 14,255,998 |
| 2011-05-17 | 2011-05-13 | 15.145 | 1,385,397 | +1,243,305 | 0.03% | 20,981,996 |
| 2011-05-16 | 2011-05-12 | 15.089 | 142,092 | -2,270,986 | 0.00% | 2,144,000 |
| 2011-05-13 | 2011-05-11 | 15.398 | 2,413,078 | +2,166,904 | 0.05% | 37,157,713 |
| 2011-05-12 | 2011-05-09 | 15.455 | 246,174 | +110,831 | 0.01% | 3,804,563 |
| 2011-05-11 | 2011-05-06 | 15.427 | 135,343 | +135,343 | 0.00% | 2,087,885 |
| 2011-05-09 | 2011-05-05 | 15.398 | 0 | -1,960,159 | ||
| 2011-05-05 | 2011-05-03 | 15.680 | 1,960,159 | +355,230 | 0.04% | 30,735,253 |
| 2011-05-04 | 2011-04-29 | 15.652 | 1,604,929 | +763,034 | 0.04% | 25,120,074 |
| 2011-05-03 | 2011-04-28 | 15.877 | 841,895 | +841,895 | 0.02% | 13,366,796 |
| 2011-04-29 | 2011-04-27 | 15.990 | 0 | -2,334,927 | ||
| 2011-04-27 | 2011-04-21 | 16.102 | 2,334,927 | -195,377 | 0.05% | 37,597,557 |
| 2011-04-20 | 2011-04-18 | 15.736 | 2,530,304 | +831,949 | 0.06% | 39,817,575 |
| 2011-04-14 | 2011-04-12 | 15.793 | 1,698,355 | +1,698,355 | 0.04% | 26,821,411 |
| 2011-03-29 | 2011-03-25 | 15.624 | 0 | -691,278 | ||
| 2011-03-28 | 2011-03-24 | 15.061 | 691,278 | -1,563,012 | 0.02% | 10,411,105 |
| 2011-03-25 | 2011-03-23 | 14.723 | 2,254,290 | -565,881 | 0.05% | 33,189,581 |
| 2011-03-23 | 2011-03-21 | 14.582 | 2,820,171 | -745,984 | 0.06% | 41,124,014 |
| 2011-03-22 | 2011-03-18 | 14.216 | 3,566,155 | -4,618 | 0.08% | 50,696,956 |
| 2011-03-21 | 2011-03-17 | 14.301 | 3,570,773 | +570,500 | 0.08% | 51,064,166 |
| 2011-03-17 | 2011-03-15 | 14.498 | 3,000,273 | -177,615 | 0.07% | 43,496,899 |
| 2011-03-15 | 2011-03-11 | 14.695 | 3,177,888 | +1,293,037 | 0.07% | 46,698,118 |
| 2011-03-14 | 2011-03-10 | 15.061 | 1,884,851 | +106,569 | 0.04% | 28,387,105 |
| 2011-03-11 | 2011-03-09 | 15.089 | 1,778,282 | +22,025 | 0.04% | 26,832,165 |
| 2011-03-10 | 2011-03-08 | 14.976 | 1,756,257 | -284,184 | 0.04% | 26,302,074 |
| 2011-03-09 | 2011-03-07 | 14.807 | 2,040,441 | +304,076 | 0.05% | 30,213,433 |
| 2011-03-08 | 2011-03-04 | 14.892 | 1,736,365 | -532,845 | 0.04% | 25,857,527 |
| 2011-03-07 | 2011-03-03 | 14.667 | 2,269,210 | -224,860 | 0.05% | 33,281,486 |
| 2011-03-04 | 2011-03-02 | 14.413 | 2,494,070 | +264,646 | 0.06% | 35,947,516 |
| 2011-03-02 | 2011-02-28 | 14.385 | 2,229,424 | -177,615 | 0.05% | 32,070,362 |
| 2011-03-01 | 2011-02-25 | 14.075 | 2,407,039 | -58,258 | 0.05% | 33,880,002 |
| 2011-02-28 | 2011-02-24 | 13.709 | 2,465,297 | +532,845 | 0.06% | 33,797,805 |
| 2011-02-25 | 2011-02-23 | 13.906 | 1,932,452 | +177,616 | 0.04% | 26,873,607 |
| 2011-02-24 | 2011-02-22 | 14.019 | 1,754,836 | +25,931 | 0.04% | 24,601,193 |
| 2011-02-23 | 2011-02-21 | 14.357 | 1,728,905 | -50,442 | 0.04% | 24,821,704 |
| 2011-02-21 | 2011-02-17 | 14.216 | 1,779,347 | -177,615 | 0.04% | 25,295,445 |
| 2011-02-18 | 2011-02-16 | 14.019 | 1,956,962 | +532,845 | 0.04% | 27,434,814 |
| 2011-02-17 | 2011-02-15 | 13.963 | 1,424,117 | +177,615 | 0.03% | 19,884,636 |
| 2011-02-16 | 2011-02-14 | 13.991 | 1,246,502 | +185,785 | 0.03% | 17,439,726 |
| 2011-02-15 | 2011-02-11 | 13.681 | 1,060,717 | +66,073 | 0.02% | 14,511,961 |
| 2011-02-14 | 2011-02-10 | 13.681 | 994,644 | +461,799 | 0.02% | 13,607,998 |
| 2011-02-11 | 2011-02-09 | 13.991 | 532,845 | +532,845 | 0.01% | 7,454,999 |
| 2011-02-10 | 2011-02-08 | 14.244 | 0 | -356,296 | ||
| 2011-02-09 | 2011-02-07 | 14.104 | 356,296 | +355,230 | 0.01% | 5,025,034 |
| 2011-02-08 | 2011-02-02 | 14.441 | 1,066 | -1,051,836 | 0.00% | 15,394 |
| 2011-01-24 | 2011-01-20 | 14.441 | 1,052,902 | +329,654 | 0.02% | 15,205,322 |
| 2011-01-14 | 2011-01-12 | 14.835 | 723,248 | -392,174 | 0.02% | 10,729,714 |
| 2011-01-12 | 2011-01-10 | 14.441 | 1,115,422 | +1,115,422 | 0.03% | 16,108,194 |
| 2011-01-10 | 2011-01-06 | 14.667 | 0 | -180,812 | ||
| 2011-01-07 | 2011-01-05 | 14.469 | 180,812 | +180,812 | 0.00% | 2,616,259 |
| 2011-01-04 | 2010-12-31 | 14.188 | 0 | -106,569 | ||
| 2010-12-29 | 2010-12-24 | 13.822 | 106,569 | +106,569 | 0.00% | 1,473,000 |
| 2010-12-23 | 2010-12-21 | 13.963 | 0 | -3,880,888 | ||
| 2010-12-22 | 2010-12-20 | 13.766 | 3,880,888 | +355,230 | 0.09% | 53,423,245 |
| 2010-12-21 | 2010-12-17 | 13.906 | 3,525,658 | +817,029 | 0.08% | 49,029,495 |
| 2010-12-20 | 2010-12-16 | 14.104 | 2,708,629 | +1,097,661 | 0.06% | 38,201,247 |
| 2010-12-17 | 2010-12-15 | 14.272 | 1,610,968 | -3,552,301 | 0.04% | 22,992,445 |
| 2010-12-15 | 2010-12-13 | 14.357 | 5,163,269 | +1,598,535 | 0.12% | 74,128,501 |
| 2010-12-02 | 2010-11-30 | 15.258 | 3,564,734 | +199,284 | 0.08% | 54,389,705 |
| 2010-12-01 | 2010-11-29 | 15.286 | 3,365,450 | +328,588 | 0.08% | 51,443,826 |
| 2010-11-30 | 2010-11-26 | 15.173 | 3,036,862 | +2,789,977 | 0.07% | 46,079,113 |
| 2010-11-26 | 2010-11-24 | 15.764 | 246,885 | -426,276 | 0.01% | 3,892,002 |
| 2010-11-25 | 2010-11-23 | 15.483 | 673,161 | +666,412 | 0.02% | 10,422,501 |
| 2010-11-24 | 2010-11-22 | 16.130 | 6,749 | -191,825 | 0.00% | 108,864 |
| 2010-11-23 | 2010-11-19 | 15.990 | 198,574 | -1,634,058 | 0.00% | 3,175,126 |
| 2010-11-19 | 2010-11-17 | 15.398 | 1,832,632 | +1,662,832 | 0.04% | 28,219,732 |
| 2010-11-09 | 2010-11-05 | 17.510 | 169,800 | -355,230 | 0.00% | 2,973,161 |
| 2010-11-04 | 2010-11-02 | 16.440 | 525,030 | -1,030,167 | 0.01% | 8,631,520 |
| 2010-11-02 | 2010-10-29 | 15.849 | 1,555,197 | -680,976 | 0.04% | 24,648,137 |
| 2010-11-01 | 2010-10-28 | 15.764 | 2,236,173 | +1,420,920 | 0.05% | 35,251,996 |
| 2010-10-29 | 2010-10-27 | 15.793 | 815,253 | +815,253 | 0.02% | 12,874,950 |
| 2010-10-18 | 2010-10-14 | 15.624 | 0 | -1,155,208 | ||
| 2010-10-15 | 2010-10-13 | 14.920 | 1,155,208 | +864,275 | 0.03% | 17,235,598 |
| 2010-10-13 | 2010-10-11 | 14.723 | 290,933 | -614,193 | 0.01% | 4,283,364 |
| 2010-10-12 | 2010-10-08 | 14.441 | 905,126 | -355,230 | 0.02% | 13,071,237 |
| 2010-10-06 | 2010-10-04 | 14.075 | 1,260,356 | -353,099 | 0.03% | 17,739,996 |
| 2010-10-04 | 2010-09-29 | 14.104 | 1,613,455 | -106,569 | 0.04% | 22,755,421 |
| 2010-09-30 | 2010-09-28 | 13.850 | 1,720,024 | +319,707 | 0.04% | 23,822,641 |
| 2010-09-29 | 2010-09-27 | 14.075 | 1,400,317 | -25,221 | 0.03% | 19,710,001 |
| 2010-09-28 | 2010-09-24 | 14.075 | 1,425,538 | +1,243,305 | 0.03% | 20,064,997 |
| 2010-09-27 | 2010-09-22 | 14.075 | 182,233 | +182,233 | 0.00% | 2,565,000 |
| 2010-09-21 | 2010-09-17 | 14.132 | 0 | -3,348,043 | ||
| 2010-09-20 | 2010-09-16 | 14.047 | 3,348,043 | +1,004,946 | 0.08% | 47,030,746 |
| 2010-09-17 | 2010-09-15 | 14.441 | 2,343,097 | +355,230 | 0.05% | 33,837,473 |
| 2010-09-15 | 2010-09-13 | 14.526 | 1,987,867 | -1,420,921 | 0.05% | 28,875,354 |
| 2010-09-14 | 2010-09-10 | 14.216 | 3,408,788 | +177,615 | 0.08% | 48,459,805 |
| 2010-09-13 | 2010-09-09 | 14.357 | 3,231,173 | +71,046 | 0.07% | 46,389,605 |
| 2010-09-10 | 2010-09-08 | 14.413 | 3,160,127 | +2,664,226 | 0.07% | 45,547,526 |
| 2010-09-09 | 2010-09-07 | 14.948 | 495,901 | -142,092 | 0.01% | 7,412,758 |
| 2010-09-08 | 2010-09-06 | 14.976 | 637,993 | -923,598 | 0.01% | 9,554,717 |
| 2010-09-07 | 2010-09-03 | 14.779 | 1,561,591 | -2,202,427 | 0.04% | 23,078,995 |
| 2010-09-06 | 2010-09-02 | 14.779 | 3,764,018 | -527,161 | 0.09% | 55,629,004 |
| 2010-09-02 | 2010-08-31 | 14.216 | 4,291,179 | +355,230 | 0.10% | 61,003,998 |
| 2010-08-31 | 2010-08-27 | 14.357 | 3,935,949 | +177,615 | 0.09% | 56,507,999 |
| 2010-08-30 | 2010-08-26 | 14.413 | 3,758,334 | +213,138 | 0.09% | 54,169,600 |
| 2010-08-27 | 2010-08-25 | 14.441 | 3,545,196 | +1,303,339 | 0.08% | 51,197,400 |
| 2010-08-26 | 2010-08-24 | 14.638 | 2,241,857 | +1,314,351 | 0.05% | 32,817,201 |
| 2010-08-25 | 2010-08-23 | 14.892 | 927,506 | +927,506 | 0.02% | 13,812,195 |
| 2010-08-19 | 2010-08-17 | 14.695 | 0 | -177,615 | ||
| 2010-08-17 | 2010-08-13 | 14.413 | 177,615 | -3,161,548 | 0.00% | 2,560,000 |
| 2010-08-13 | 2010-08-11 | 14.723 | 3,339,163 | +1,779,348 | 0.08% | 49,162,007 |
| 2010-08-10 | 2010-08-06 | 15.398 | 1,559,815 | +192,535 | 0.04% | 24,018,767 |
| 2010-08-09 | 2010-08-05 | 15.286 | 1,367,280 | +1,367,280 | 0.03% | 20,900,062 |
| 2010-08-05 | 2010-08-03 | 15.483 | 0 | -37,299 | ||
| 2010-08-04 | 2010-08-02 | 15.342 | 37,299 | -2,568,313 | 0.00% | 572,248 |
| 2010-08-03 | 2010-07-30 | 14.751 | 2,605,612 | +1,149,169 | 0.06% | 38,435,393 |
| 2010-08-02 | 2010-07-29 | 14.892 | 1,456,443 | +1,101,213 | 0.03% | 21,688,996 |
| 2010-07-30 | 2010-07-28 | 15.061 | 355,230 | +355,230 | 0.01% | 5,349,999 |
| 2007-06-26 | 2007-06-22 | 17.738 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy