History of CCASS shareholding
Participant: MFG LIMITED
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.770 | 48,000 | +0 | 0.00% | 324,960 |
| 2025-10-13 | 2025-10-09 | 6.700 | 48,000 | +0 | 0.00% | 321,600 |
| 2025-10-10 | 2025-10-08 | 6.600 | 48,000 | +0 | 0.00% | 316,800 |
| 2025-10-09 | 2025-10-06 | 6.640 | 48,000 | +0 | 0.00% | 318,720 |
| 2025-10-08 | 2025-10-03 | 6.650 | 48,000 | +0 | 0.00% | 319,200 |
| 2025-10-06 | 2025-10-02 | 6.690 | 48,000 | +0 | 0.00% | 321,120 |
| 2025-10-03 | 2025-09-30 | 6.690 | 48,000 | +0 | 0.00% | 321,120 |
| 2025-10-02 | 2025-09-29 | 6.760 | 48,000 | +0 | 0.00% | 324,480 |
| 2025-09-30 | 2025-09-26 | 6.730 | 48,000 | +0 | 0.00% | 323,040 |
| 2025-09-29 | 2025-09-25 | 6.610 | 48,000 | +0 | 0.00% | 317,280 |
| 2025-09-26 | 2025-09-24 | 6.800 | 48,000 | +0 | 0.00% | 326,400 |
| 2025-09-25 | 2025-09-23 | 6.830 | 48,000 | +0 | 0.00% | 327,840 |
| 2025-09-24 | 2025-09-22 | 6.870 | 48,000 | +0 | 0.00% | 329,760 |
| 2025-09-23 | 2025-09-19 | 6.930 | 48,000 | +0 | 0.00% | 332,640 |
| 2025-09-22 | 2025-09-18 | 6.890 | 48,000 | +0 | 0.00% | 330,720 |
| 2025-09-19 | 2025-09-17 | 7.020 | 48,000 | +0 | 0.00% | 336,960 |
| 2025-09-18 | 2025-09-16 | 7.070 | 48,000 | +0 | 0.00% | 339,360 |
| 2025-09-17 | 2025-09-15 | 7.170 | 48,000 | +0 | 0.00% | 344,160 |
| 2025-09-16 | 2025-09-12 | 7.270 | 48,000 | +0 | 0.00% | 348,960 |
| 2025-09-15 | 2025-09-11 | 7.320 | 48,000 | +0 | 0.00% | 351,360 |
| 2025-09-12 | 2025-09-10 | 7.350 | 48,000 | +0 | 0.00% | 352,800 |
| 2025-09-11 | 2025-09-09 | 7.190 | 48,000 | +0 | 0.00% | 345,120 |
| 2025-09-10 | 2025-09-08 | 7.070 | 48,000 | +0 | 0.00% | 339,360 |
| 2025-09-09 | 2025-09-05 | 7.040 | 48,000 | +0 | 0.00% | 337,920 |
| 2025-09-08 | 2025-09-04 | 6.970 | 48,000 | +0 | 0.00% | 334,560 |
| 2025-09-05 | 2025-09-03 | 6.940 | 48,000 | +0 | 0.00% | 333,120 |
| 2025-09-04 | 2025-09-02 | 7.000 | 48,000 | +0 | 0.00% | 336,000 |
| 2025-09-03 | 2025-09-01 | 6.870 | 48,000 | +0 | 0.00% | 329,760 |
| 2025-09-02 | 2025-08-29 | 6.960 | 48,000 | +0 | 0.00% | 334,080 |
| 2025-09-01 | 2025-08-28 | 7.080 | 48,000 | +0 | 0.00% | 339,840 |
| 2025-08-29 | 2025-08-27 | 6.860 | 48,000 | +0 | 0.00% | 329,280 |
| 2025-08-28 | 2025-08-26 | 6.980 | 48,000 | +0 | 0.00% | 335,040 |
| 2025-08-27 | 2025-08-25 | 7.100 | 48,000 | +0 | 0.00% | 340,800 |
| 2025-08-26 | 2025-08-22 | 7.220 | 48,000 | +0 | 0.00% | 346,560 |
| 2025-08-25 | 2025-08-21 | 7.320 | 48,000 | +0 | 0.00% | 351,360 |
| 2025-08-22 | 2025-08-20 | 7.350 | 48,000 | +0 | 0.00% | 352,800 |
| 2025-08-21 | 2025-08-19 | 7.260 | 48,000 | +0 | 0.00% | 348,480 |
| 2025-08-20 | 2025-08-18 | 7.270 | 48,000 | +0 | 0.00% | 348,960 |
| 2025-08-19 | 2025-08-15 | 7.270 | 48,000 | +0 | 0.00% | 348,960 |
| 2025-08-18 | 2025-08-14 | 7.400 | 48,000 | +0 | 0.00% | 355,200 |
| 2025-08-15 | 2025-08-13 | 7.560 | 48,000 | +0 | 0.00% | 362,880 |
| 2025-08-14 | 2025-08-12 | 7.630 | 48,000 | +0 | 0.00% | 366,240 |
| 2025-08-13 | 2025-08-11 | 7.490 | 48,000 | +0 | 0.00% | 359,520 |
| 2025-08-12 | 2025-08-08 | 7.520 | 48,000 | +0 | 0.00% | 360,960 |
| 2025-08-11 | 2025-08-07 | 7.520 | 48,000 | +0 | 0.00% | 360,960 |
| 2025-08-08 | 2025-08-06 | 7.440 | 48,000 | +0 | 0.00% | 357,120 |
| 2025-08-07 | 2025-08-05 | 7.590 | 48,000 | +0 | 0.00% | 364,320 |
| 2025-08-06 | 2025-08-04 | 7.360 | 48,000 | +0 | 0.00% | 353,280 |
| 2025-08-05 | 2025-08-01 | 7.290 | 48,000 | +0 | 0.00% | 349,920 |
| 2025-08-04 | 2025-07-31 | 7.310 | 48,000 | +0 | 0.00% | 350,880 |
| 2025-08-01 | 2025-07-30 | 7.340 | 48,000 | +0 | 0.00% | 352,320 |
| 2025-07-31 | 2025-07-29 | 7.350 | 48,000 | +0 | 0.00% | 352,800 |
| 2025-07-30 | 2025-07-28 | 7.510 | 48,000 | +0 | 0.00% | 360,480 |
| 2025-07-29 | 2025-07-25 | 7.500 | 48,000 | +0 | 0.00% | 360,000 |
| 2025-07-28 | 2025-07-24 | 7.630 | 48,000 | +0 | 0.00% | 366,240 |
| 2025-07-25 | 2025-07-23 | 7.660 | 48,000 | +0 | 0.00% | 367,680 |
| 2025-07-24 | 2025-07-22 | 7.500 | 48,000 | +0 | 0.00% | 360,000 |
| 2025-07-23 | 2025-07-21 | 7.620 | 48,000 | +0 | 0.00% | 365,760 |
| 2025-07-22 | 2025-07-18 | 7.580 | 48,000 | +0 | 0.00% | 363,840 |
| 2025-07-21 | 2025-07-17 | 7.510 | 48,000 | +0 | 0.00% | 360,480 |
| 2025-07-18 | 2025-07-16 | 7.570 | 48,000 | +0 | 0.00% | 363,360 |
| 2025-07-17 | 2025-07-15 | 7.650 | 48,000 | +0 | 0.00% | 367,200 |
| 2025-07-16 | 2025-07-14 | 7.960 | 48,000 | +0 | 0.00% | 382,080 |
| 2025-07-15 | 2025-07-11 | 7.830 | 48,000 | +0 | 0.00% | 375,840 |
| 2025-07-14 | 2025-07-10 | 8.000 | 48,000 | +0 | 0.00% | 384,000 |
| 2025-07-11 | 2025-07-09 | 7.720 | 48,000 | +0 | 0.00% | 370,560 |
| 2025-07-10 | 2025-07-08 | 7.780 | 48,000 | +0 | 0.00% | 373,440 |
| 2025-07-09 | 2025-07-07 | 7.840 | 48,000 | +0 | 0.00% | 376,320 |
| 2025-07-08 | 2025-07-04 | 7.760 | 48,000 | +0 | 0.00% | 372,480 |
| 2025-07-07 | 2025-07-03 | 7.710 | 48,000 | +0 | 0.00% | 370,080 |
| 2025-07-04 | 2025-07-02 | 7.690 | 48,000 | +0 | 0.00% | 369,120 |
| 2025-07-03 | 2025-06-30 | 7.480 | 48,000 | +0 | 0.00% | 359,040 |
| 2025-07-02 | 2025-06-27 | 7.660 | 48,000 | +0 | 0.00% | 367,680 |
| 2025-06-30 | 2025-06-26 | 7.760 | 48,000 | +0 | 0.00% | 372,480 |
| 2025-06-27 | 2025-06-25 | 7.810 | 48,000 | +0 | 0.00% | 374,880 |
| 2025-06-26 | 2025-06-24 | 8.063 | 48,000 | +0 | 0.00% | 387,023 |
| 2025-06-25 | 2025-06-23 | 8.012 | 48,000 | +1,149 | 0.00% | 384,564 |
| 2025-06-24 | 2025-06-20 | 8.012 | 46,851 | +0 | 0.00% | 375,359 |
| 2025-06-23 | 2025-06-19 | 7.940 | 46,851 | +0 | 0.00% | 371,999 |
| 2025-06-20 | 2025-06-18 | 7.950 | 46,851 | +0 | 0.00% | 372,479 |
| 2025-06-19 | 2025-06-17 | 7.797 | 46,851 | +0 | 0.00% | 365,279 |
| 2025-06-18 | 2025-06-16 | 7.735 | 46,851 | +0 | 0.00% | 362,399 |
| 2025-06-17 | 2025-06-13 | 7.674 | 46,851 | +0 | 0.00% | 359,519 |
| 2025-06-16 | 2025-06-12 | 7.561 | 46,851 | +0 | 0.00% | 354,239 |
| 2025-06-13 | 2025-06-11 | 7.592 | 46,851 | +0 | 0.00% | 355,679 |
| 2025-06-12 | 2025-06-10 | 7.448 | 46,851 | +0 | 0.00% | 348,959 |
| 2025-06-11 | 2025-06-09 | 7.397 | 46,851 | +0 | 0.00% | 346,559 |
| 2025-06-10 | 2025-06-06 | 7.387 | 46,851 | +0 | 0.00% | 346,079 |
| 2025-06-09 | 2025-06-05 | 7.346 | 46,851 | +0 | 0.00% | 344,159 |
| 2025-06-06 | 2025-06-04 | 7.274 | 46,851 | +0 | 0.00% | 340,799 |
| 2025-06-05 | 2025-06-03 | 7.305 | 46,851 | +0 | 0.00% | 342,239 |
| 2025-06-04 | 2025-06-02 | 6.926 | 46,851 | +0 | 0.00% | 324,479 |
| 2025-06-03 | 2025-05-30 | 7.079 | 46,851 | +0 | 0.00% | 331,679 |
| 2025-06-02 | 2025-05-29 | 6.956 | 46,851 | +0 | 0.00% | 325,919 |
| 2025-05-30 | 2025-05-28 | 6.854 | 46,851 | +0 | 0.00% | 321,119 |
| 2025-05-29 | 2025-05-27 | 6.803 | 46,851 | +0 | 0.00% | 318,719 |
| 2025-05-28 | 2025-05-26 | 6.813 | 46,851 | +0 | 0.00% | 319,199 |
| 2025-05-27 | 2025-05-23 | 6.916 | 46,851 | +0 | 0.00% | 323,999 |
| 2025-05-26 | 2025-05-22 | 6.905 | 46,851 | +0 | 0.00% | 323,519 |
| 2025-05-23 | 2025-05-21 | 6.772 | 46,851 | +0 | 0.00% | 317,279 |
| 2025-05-22 | 2025-05-20 | 6.690 | 46,851 | +0 | 0.00% | 313,439 |
| 2025-05-21 | 2025-05-19 | 6.618 | 46,851 | +0 | 0.00% | 310,079 |
| 2025-05-20 | 2025-05-16 | 6.639 | 46,851 | +0 | 0.00% | 311,039 |
| 2025-05-19 | 2025-05-15 | 6.731 | 46,851 | +0 | 0.00% | 315,359 |
| 2025-05-16 | 2025-05-14 | 6.752 | 46,851 | +0 | 0.00% | 316,319 |
| 2025-05-15 | 2025-05-13 | 6.618 | 46,851 | +0 | 0.00% | 310,079 |
| 2025-05-14 | 2025-05-12 | 6.485 | 46,851 | +0 | 0.00% | 303,839 |
| 2025-05-13 | 2025-05-09 | 6.414 | 46,851 | +0 | 0.00% | 300,479 |
| 2025-05-12 | 2025-05-08 | 6.321 | 46,851 | +0 | 0.00% | 296,159 |
| 2025-05-09 | 2025-05-07 | 6.321 | 46,851 | +0 | 0.00% | 296,159 |
| 2025-05-08 | 2025-05-06 | 6.280 | 46,851 | +0 | 0.00% | 294,239 |
| 2025-05-07 | 2025-05-02 | 6.229 | 46,851 | +0 | 0.00% | 291,839 |
| 2025-05-06 | 2025-04-30 | 6.280 | 46,851 | +0 | 0.00% | 294,239 |
| 2025-05-02 | 2025-04-29 | 6.229 | 46,851 | +0 | 0.00% | 291,839 |
| 2025-04-30 | 2025-04-28 | 6.280 | 46,851 | +0 | 0.00% | 294,239 |
| 2025-04-29 | 2025-04-25 | 6.229 | 46,851 | +0 | 0.00% | 291,839 |
| 2025-04-28 | 2025-04-24 | 6.250 | 46,851 | +0 | 0.00% | 292,799 |
| 2025-04-25 | 2025-04-23 | 6.239 | 46,851 | +0 | 0.00% | 292,319 |
| 2025-04-24 | 2025-04-22 | 6.291 | 46,851 | +0 | 0.00% | 294,719 |
| 2025-04-23 | 2025-04-17 | 6.219 | 46,851 | +0 | 0.00% | 291,359 |
| 2025-04-22 | 2025-04-16 | 6.188 | 46,851 | +0 | 0.00% | 289,919 |
| 2025-04-17 | 2025-04-15 | 6.209 | 46,851 | +0 | 0.00% | 290,879 |
| 2025-04-16 | 2025-04-14 | 6.157 | 46,851 | +0 | 0.00% | 288,479 |
| 2025-04-15 | 2025-04-11 | 6.065 | 46,851 | +0 | 0.00% | 284,159 |
| 2025-04-14 | 2025-04-10 | 5.840 | 46,851 | +0 | 0.00% | 273,599 |
| 2025-04-11 | 2025-04-09 | 5.758 | 46,851 | +0 | 0.00% | 269,759 |
| 2025-04-10 | 2025-04-08 | 5.809 | 46,851 | +0 | 0.00% | 272,159 |
| 2025-04-09 | 2025-04-07 | 5.696 | 46,851 | +0 | 0.00% | 266,879 |
| 2025-04-08 | 2025-04-03 | 6.301 | 46,851 | +0 | 0.00% | 295,199 |
| 2025-04-07 | 2025-04-02 | 6.342 | 46,851 | +0 | 0.00% | 297,119 |
| 2025-04-03 | 2025-04-01 | 6.342 | 46,851 | +0 | 0.00% | 297,119 |
| 2025-04-02 | 2025-03-31 | 6.239 | 46,851 | +0 | 0.00% | 292,319 |
| 2025-04-01 | 2025-03-28 | 6.188 | 46,851 | +0 | 0.00% | 289,919 |
| 2025-03-31 | 2025-03-27 | 6.260 | 46,851 | +0 | 0.00% | 293,279 |
| 2025-03-28 | 2025-03-26 | 6.280 | 46,851 | +0 | 0.00% | 294,239 |
| 2025-03-27 | 2025-03-25 | 6.352 | 46,851 | +0 | 0.00% | 297,599 |
| 2025-03-26 | 2025-03-24 | 6.393 | 46,851 | +0 | 0.00% | 299,519 |
| 2025-03-25 | 2025-03-21 | 6.332 | 46,851 | +0 | 0.00% | 296,639 |
| 2025-03-24 | 2025-03-20 | 6.403 | 46,851 | +0 | 0.00% | 299,999 |
| 2025-03-21 | 2025-03-19 | 6.485 | 46,851 | +0 | 0.00% | 303,839 |
| 2025-03-20 | 2025-03-18 | 6.485 | 46,851 | +0 | 0.00% | 303,839 |
| 2025-03-19 | 2025-03-17 | 6.373 | 46,851 | +0 | 0.00% | 298,559 |
| 2025-03-18 | 2025-03-14 | 6.362 | 46,851 | +0 | 0.00% | 298,079 |
| 2025-03-17 | 2025-03-13 | 6.157 | 46,851 | +0 | 0.00% | 288,479 |
| 2025-03-14 | 2025-03-12 | 6.147 | 46,851 | +0 | 0.00% | 287,999 |
| 2025-03-13 | 2025-03-11 | 6.014 | 46,851 | +0 | 0.00% | 281,759 |
| 2025-03-12 | 2025-03-10 | 5.983 | 46,851 | +0 | 0.00% | 280,319 |
| 2025-03-11 | 2025-03-07 | 6.045 | 46,851 | +0 | 0.00% | 283,199 |
| 2025-03-10 | 2025-03-06 | 6.024 | 46,851 | +0 | 0.00% | 282,239 |
| 2025-03-07 | 2025-03-05 | 6.086 | 46,851 | +0 | 0.00% | 285,119 |
| 2025-03-06 | 2025-03-04 | 5.963 | 46,851 | +0 | 0.00% | 279,359 |
| 2025-03-05 | 2025-03-03 | 5.952 | 46,851 | +0 | 0.00% | 278,879 |
| 2025-03-04 | 2025-02-28 | 5.860 | 46,851 | +0 | 0.00% | 274,559 |
| 2025-03-03 | 2025-02-27 | 5.922 | 46,851 | +0 | 0.00% | 277,439 |
| 2025-02-28 | 2025-02-26 | 5.901 | 46,851 | +0 | 0.00% | 276,479 |
| 2025-02-27 | 2025-02-25 | 5.737 | 46,851 | +0 | 0.00% | 268,799 |
| 2025-02-26 | 2025-02-24 | 5.891 | 46,851 | +0 | 0.00% | 275,999 |
| 2025-02-25 | 2025-02-21 | 5.860 | 46,851 | +0 | 0.00% | 274,559 |
| 2025-02-24 | 2025-02-20 | 5.871 | 46,851 | +0 | 0.00% | 275,039 |
| 2025-02-21 | 2025-02-19 | 5.840 | 46,851 | +0 | 0.00% | 273,599 |
| 2025-02-20 | 2025-02-18 | 5.871 | 46,851 | +0 | 0.00% | 275,039 |
| 2025-02-19 | 2025-02-17 | 5.840 | 46,851 | +0 | 0.00% | 273,599 |
| 2025-02-18 | 2025-02-14 | 5.645 | 46,851 | +0 | 0.00% | 264,479 |
| 2025-02-17 | 2025-02-13 | 5.676 | 46,851 | +0 | 0.00% | 265,919 |
| 2025-02-14 | 2025-02-12 | 5.717 | 46,851 | +0 | 0.00% | 267,839 |
| 2025-02-13 | 2025-02-11 | 5.614 | 46,851 | +0 | 0.00% | 263,039 |
| 2025-02-12 | 2025-02-10 | 5.604 | 46,851 | +0 | 0.00% | 262,559 |
| 2025-02-11 | 2025-02-07 | 5.686 | 46,851 | +0 | 0.00% | 266,399 |
| 2025-02-10 | 2025-02-06 | 5.676 | 46,851 | +0 | 0.00% | 265,919 |
| 2025-02-07 | 2025-02-05 | 5.676 | 46,851 | +0 | 0.00% | 265,919 |
| 2025-02-06 | 2025-02-04 | 5.604 | 46,851 | +0 | 0.00% | 262,559 |
| 2025-02-05 | 2025-02-03 | 5.604 | 46,851 | +0 | 0.00% | 262,559 |
| 2025-02-04 | 2025-01-28 | 5.696 | 46,851 | +0 | 0.00% | 266,879 |
| 2025-02-03 | 2025-01-24 | 5.614 | 46,851 | +0 | 0.00% | 263,039 |
| 2025-01-27 | 2025-01-23 | 5.604 | 46,851 | +0 | 0.00% | 262,559 |
| 2025-01-24 | 2025-01-22 | 5.502 | 46,851 | +0 | 0.00% | 257,759 |
| 2025-01-23 | 2025-01-21 | 5.563 | 46,851 | +0 | 0.00% | 260,639 |
| 2025-01-22 | 2025-01-20 | 5.502 | 46,851 | +0 | 0.00% | 257,759 |
| 2025-01-21 | 2025-01-17 | 5.379 | 46,851 | +0 | 0.00% | 251,999 |
| 2025-01-20 | 2025-01-16 | 5.471 | 46,851 | +0 | 0.00% | 256,319 |
| 2025-01-17 | 2025-01-15 | 5.389 | 46,851 | +0 | 0.00% | 252,479 |
| 2025-01-16 | 2025-01-14 | 5.297 | 46,851 | +0 | 0.00% | 248,159 |
| 2025-01-15 | 2025-01-13 | 5.297 | 46,851 | +0 | 0.00% | 248,159 |
| 2025-01-14 | 2025-01-10 | 5.338 | 46,851 | +0 | 0.00% | 250,079 |
| 2025-01-13 | 2025-01-09 | 5.409 | 46,851 | +0 | 0.00% | 253,439 |
| 2025-01-10 | 2025-01-08 | 5.409 | 46,851 | +0 | 0.00% | 253,439 |
| 2025-01-09 | 2025-01-07 | 5.379 | 46,851 | +0 | 0.00% | 251,999 |
| 2025-01-08 | 2025-01-06 | 5.389 | 46,851 | +0 | 0.00% | 252,479 |
| 2025-01-07 | 2025-01-03 | 5.389 | 46,851 | +0 | 0.00% | 252,479 |
| 2025-01-06 | 2025-01-02 | 5.379 | 46,851 | +0 | 0.00% | 251,999 |
| 2025-01-03 | 2024-12-31 | 5.502 | 46,851 | +0 | 0.00% | 257,759 |
| 2025-01-02 | 2024-12-27 | 5.461 | 46,851 | +0 | 0.00% | 255,839 |
| 2024-12-30 | 2024-12-24 | 5.389 | 46,851 | +0 | 0.00% | 252,479 |
| 2024-12-27 | 2024-12-20 | 5.112 | 46,851 | +0 | 0.00% | 239,519 |
| 2024-12-23 | 2024-12-19 | 5.092 | 46,851 | +0 | 0.00% | 238,559 |
| 2024-12-20 | 2024-12-18 | 5.123 | 46,851 | +0 | 0.00% | 239,999 |
| 2024-12-19 | 2024-12-17 | 5.041 | 46,851 | +0 | 0.00% | 236,159 |
| 2024-12-18 | 2024-12-16 | 5.061 | 46,851 | +0 | 0.00% | 237,119 |
| 2024-12-17 | 2024-12-13 | 5.061 | 46,851 | +0 | 0.00% | 237,119 |
| 2024-12-16 | 2024-12-12 | 5.143 | 46,851 | +0 | 0.00% | 240,959 |
| 2024-12-13 | 2024-12-11 | 5.112 | 46,851 | +0 | 0.00% | 239,519 |
| 2024-12-12 | 2024-12-10 | 5.809 | 46,851 | +0 | 0.00% | 272,151 |
| 2024-12-11 | 2024-12-09 | 5.875 | 46,851 | +3,552 | 0.00% | 275,267 |
| 2024-12-10 | 2024-12-06 | 5.753 | 43,299 | +0 | 0.00% | 249,118 |
| 2024-12-09 | 2024-12-05 | 5.698 | 43,299 | +0 | 0.00% | 246,718 |
| 2024-12-06 | 2024-12-04 | 5.665 | 43,299 | +0 | 0.00% | 245,278 |
| 2024-12-05 | 2024-12-03 | 5.598 | 43,299 | +0 | 0.00% | 242,398 |
| 2024-12-04 | 2024-12-02 | 5.510 | 43,299 | +0 | 0.00% | 238,558 |
| 2024-12-03 | 2024-11-29 | 5.498 | 43,299 | +0 | 0.00% | 238,078 |
| 2024-12-02 | 2024-11-28 | 5.487 | 43,299 | +0 | 0.00% | 237,598 |
| 2024-11-29 | 2024-11-27 | 5.587 | 43,299 | +0 | 0.00% | 241,918 |
| 2024-11-28 | 2024-11-26 | 5.510 | 43,299 | +0 | 0.00% | 238,558 |
| 2024-11-27 | 2024-11-25 | 5.487 | 43,299 | +0 | 0.00% | 237,598 |
| 2024-11-26 | 2024-11-22 | 5.498 | 43,299 | +0 | 0.00% | 238,078 |
| 2024-11-25 | 2024-11-21 | 5.554 | 43,299 | +0 | 0.00% | 240,478 |
| 2024-11-22 | 2024-11-20 | 5.598 | 43,299 | +0 | 0.00% | 242,398 |
| 2024-11-21 | 2024-11-19 | 5.620 | 43,299 | +0 | 0.00% | 243,358 |
| 2024-11-20 | 2024-11-18 | 5.587 | 43,299 | +0 | 0.00% | 241,918 |
| 2024-11-19 | 2024-11-15 | 5.432 | 43,299 | +0 | 0.00% | 235,198 |
| 2024-11-18 | 2024-11-14 | 5.410 | 43,299 | +0 | 0.00% | 234,238 |
| 2024-11-15 | 2024-11-13 | 5.432 | 43,299 | +0 | 0.00% | 235,198 |
| 2024-11-14 | 2024-11-12 | 5.410 | 43,299 | +0 | 0.00% | 234,238 |
| 2024-11-13 | 2024-11-11 | 5.465 | 43,299 | +0 | 0.00% | 236,638 |
| 2024-11-12 | 2024-11-08 | 5.609 | 43,299 | +0 | 0.00% | 242,878 |
| 2024-11-11 | 2024-11-07 | 5.687 | 43,299 | +0 | 0.00% | 246,238 |
| 2024-11-08 | 2024-11-06 | 5.554 | 43,299 | +0 | 0.00% | 240,478 |
| 2024-11-07 | 2024-11-05 | 5.598 | 43,299 | +0 | 0.00% | 242,398 |
| 2024-11-06 | 2024-11-04 | 5.487 | 43,299 | +0 | 0.00% | 237,598 |
| 2024-11-05 | 2024-11-01 | 5.465 | 43,299 | +0 | 0.00% | 236,638 |
| 2024-11-04 | 2024-10-31 | 5.377 | 43,299 | +0 | 0.00% | 232,798 |
| 2024-11-01 | 2024-10-30 | 5.410 | 43,299 | +0 | 0.00% | 234,238 |
| 2024-10-31 | 2024-10-29 | 5.521 | 43,299 | +0 | 0.00% | 239,038 |
| 2024-10-30 | 2024-10-28 | 5.565 | 43,299 | +0 | 0.00% | 240,958 |
| 2024-10-29 | 2024-10-25 | 5.598 | 43,299 | +0 | 0.00% | 242,398 |
| 2024-10-28 | 2024-10-24 | 5.643 | 43,299 | +0 | 0.00% | 244,318 |
| 2024-10-25 | 2024-10-23 | 5.587 | 43,299 | +0 | 0.00% | 241,918 |
| 2024-10-24 | 2024-10-22 | 5.576 | 43,299 | +0 | 0.00% | 241,438 |
| 2024-10-23 | 2024-10-21 | 5.576 | 43,299 | +0 | 0.00% | 241,438 |
| 2024-10-22 | 2024-10-18 | 5.687 | 43,299 | +0 | 0.00% | 246,238 |
| 2024-10-21 | 2024-10-17 | 5.587 | 43,299 | +0 | 0.00% | 241,918 |
| 2024-10-18 | 2024-10-16 | 5.687 | 43,299 | +0 | 0.00% | 246,238 |
| 2024-10-17 | 2024-10-15 | 5.576 | 43,299 | +0 | 0.00% | 241,438 |
| 2024-10-16 | 2024-10-14 | 5.753 | 43,299 | +0 | 0.00% | 249,118 |
| 2024-10-15 | 2024-10-10 | 5.676 | 43,299 | +0 | 0.00% | 245,758 |
| 2024-10-14 | 2024-10-09 | 5.521 | 43,299 | +0 | 0.00% | 239,038 |
| 2024-10-10 | 2024-10-08 | 5.687 | 43,299 | +0 | 0.00% | 246,238 |
| 2024-10-09 | 2024-10-07 | 6.053 | 43,299 | +0 | 0.00% | 262,078 |
| 2024-10-08 | 2024-10-04 | 5.875 | 43,299 | +0 | 0.00% | 254,398 |
| 2024-10-07 | 2024-10-03 | 5.687 | 43,299 | +0 | 0.00% | 246,238 |
| 2024-10-04 | 2024-10-02 | 5.753 | 43,299 | +0 | 0.00% | 249,118 |
| 2024-10-03 | 2024-09-30 | 5.498 | 43,299 | +0 | 0.00% | 238,078 |
| 2024-10-02 | 2024-09-27 | 5.487 | 43,299 | +0 | 0.00% | 237,598 |
| 2024-09-30 | 2024-09-26 | 5.565 | 43,299 | +0 | 0.00% | 240,958 |
| 2024-09-27 | 2024-09-25 | 5.399 | 43,299 | +0 | 0.00% | 233,758 |
| 2024-09-26 | 2024-09-24 | 5.377 | 43,299 | +0 | 0.00% | 232,798 |
| 2024-09-25 | 2024-09-23 | 5.155 | 43,299 | +0 | 0.00% | 223,198 |
| 2024-09-24 | 2024-09-20 | 5.077 | 43,299 | +0 | 0.00% | 219,838 |
| 2024-09-23 | 2024-09-19 | 5.000 | 43,299 | +0 | 0.00% | 216,478 |
| 2024-09-20 | 2024-09-17 | 5.000 | 43,299 | +0 | 0.00% | 216,478 |
| 2024-09-19 | 2024-09-16 | 4.944 | 43,299 | +0 | 0.00% | 214,078 |
| 2024-09-17 | 2024-09-13 | 4.922 | 43,299 | +0 | 0.00% | 213,118 |
| 2024-09-16 | 2024-09-12 | 4.856 | 43,299 | +0 | 0.00% | 210,238 |
| 2024-09-13 | 2024-09-11 | 4.789 | 43,299 | +0 | 0.00% | 207,358 |
| 2024-09-12 | 2024-09-10 | 4.878 | 43,299 | +0 | 0.00% | 211,198 |
| 2024-09-11 | 2024-09-09 | 4.889 | 43,299 | +0 | 0.00% | 211,678 |
| 2024-09-10 | 2024-09-05 | 4.955 | 43,299 | +0 | 0.00% | 214,558 |
| 2024-09-09 | 2024-09-04 | 5.011 | 43,299 | +0 | 0.00% | 216,958 |
| 2024-09-05 | 2024-09-03 | 4.977 | 43,299 | +0 | 0.00% | 215,518 |
| 2024-09-04 | 2024-09-02 | 5.033 | 43,299 | +0 | 0.00% | 217,918 |
| 2024-09-03 | 2024-08-30 | 5.000 | 43,299 | +0 | 0.00% | 216,478 |
| 2024-09-02 | 2024-08-29 | 5.066 | 43,299 | +0 | 0.00% | 219,358 |
| 2024-08-30 | 2024-08-28 | 5.432 | 43,299 | +0 | 0.00% | 235,198 |
| 2024-08-29 | 2024-08-27 | 5.487 | 43,299 | +0 | 0.00% | 237,598 |
| 2024-08-28 | 2024-08-26 | 5.454 | 43,299 | +0 | 0.00% | 236,158 |
| 2024-08-27 | 2024-08-23 | 5.443 | 43,299 | +0 | 0.00% | 235,678 |
| 2024-08-26 | 2024-08-22 | 5.443 | 43,299 | +0 | 0.00% | 235,678 |
| 2024-08-23 | 2024-08-21 | 5.377 | 43,299 | +0 | 0.00% | 232,798 |
| 2024-08-22 | 2024-08-20 | 5.421 | 43,299 | +0 | 0.00% | 234,718 |
| 2024-08-21 | 2024-08-19 | 5.399 | 43,299 | +0 | 0.00% | 233,758 |
| 2024-08-20 | 2024-08-16 | 5.288 | 43,299 | +0 | 0.00% | 228,958 |
| 2024-08-19 | 2024-08-15 | 5.199 | 43,299 | +0 | 0.00% | 225,118 |
| 2024-08-16 | 2024-08-14 | 5.133 | 43,299 | +0 | 0.00% | 222,238 |
| 2024-08-15 | 2024-08-13 | 5.099 | 43,299 | +0 | 0.00% | 220,798 |
| 2024-08-14 | 2024-08-12 | 5.099 | 43,299 | +0 | 0.00% | 220,798 |
| 2024-08-13 | 2024-08-09 | 5.055 | 43,299 | +0 | 0.00% | 218,878 |
| 2024-08-12 | 2024-08-08 | 5.011 | 43,299 | +0 | 0.00% | 216,958 |
| 2024-08-09 | 2024-08-07 | 5.033 | 43,299 | +0 | 0.00% | 217,918 |
| 2024-08-08 | 2024-08-06 | 4.966 | 43,299 | +0 | 0.00% | 215,038 |
| 2024-08-07 | 2024-08-05 | 5.033 | 43,299 | +0 | 0.00% | 217,918 |
| 2024-08-06 | 2024-08-02 | 5.210 | 43,299 | +0 | 0.00% | 225,598 |
| 2024-08-05 | 2024-08-01 | 5.210 | 43,299 | +0 | 0.00% | 225,598 |
| 2024-08-02 | 2024-07-31 | 5.188 | 43,299 | +0 | 0.00% | 224,638 |
| 2024-08-01 | 2024-07-30 | 5.144 | 43,299 | +0 | 0.00% | 222,718 |
| 2024-07-31 | 2024-07-29 | 5.144 | 43,299 | +0 | 0.00% | 222,718 |
| 2024-07-30 | 2024-07-26 | 5.033 | 43,299 | +0 | 0.00% | 217,918 |
| 2024-07-29 | 2024-07-25 | 5.022 | 43,299 | +0 | 0.00% | 217,438 |
| 2024-07-26 | 2024-07-24 | 5.166 | 43,299 | +0 | 0.00% | 223,678 |
| 2024-07-25 | 2024-07-23 | 5.099 | 43,299 | +0 | 0.00% | 220,798 |
| 2024-07-24 | 2024-07-22 | 5.044 | 43,299 | +0 | 0.00% | 218,398 |
| 2024-07-23 | 2024-07-19 | 5.033 | 43,299 | +0 | 0.00% | 217,918 |
| 2024-07-22 | 2024-07-18 | 5.144 | 43,299 | +0 | 0.00% | 222,718 |
| 2024-07-19 | 2024-07-17 | 5.155 | 43,299 | +0 | 0.00% | 223,198 |
| 2024-07-18 | 2024-07-16 | 5.199 | 43,299 | +0 | 0.00% | 225,118 |
| 2024-07-17 | 2024-07-15 | 5.288 | 43,299 | +0 | 0.00% | 228,958 |
| 2024-07-16 | 2024-07-12 | 5.299 | 43,299 | +0 | 0.00% | 229,438 |
| 2024-07-15 | 2024-07-11 | 5.155 | 43,299 | +0 | 0.00% | 223,198 |
| 2024-07-12 | 2024-07-10 | 5.188 | 43,299 | +0 | 0.00% | 224,638 |
| 2024-07-11 | 2024-07-09 | 5.155 | 43,299 | +0 | 0.00% | 223,198 |
| 2024-07-10 | 2024-07-08 | 5.188 | 43,299 | +0 | 0.00% | 224,638 |
| 2024-07-09 | 2024-07-05 | 5.210 | 43,299 | +0 | 0.00% | 225,598 |
| 2024-07-08 | 2024-07-04 | 5.365 | 43,299 | +0 | 0.00% | 232,318 |
| 2024-07-05 | 2024-07-03 | 6.669 | 43,299 | +0 | 0.00% | 288,773 |
| 2024-07-04 | 2024-07-02 | 6.734 | 43,299 | +6,306 | 0.00% | 291,582 |
| 2024-07-03 | 2024-06-28 | 6.501 | 36,993 | +0 | 0.00% | 240,477 |
| 2024-07-02 | 2024-06-27 | 6.462 | 36,993 | +0 | 0.00% | 239,037 |
| 2024-06-28 | 2024-06-26 | 6.449 | 36,993 | +0 | 0.00% | 238,557 |
| 2024-06-27 | 2024-06-25 | 6.462 | 36,993 | +0 | 0.00% | 239,037 |
| 2024-06-26 | 2024-06-24 | 6.462 | 36,993 | +0 | 0.00% | 239,037 |
| 2024-06-25 | 2024-06-21 | 6.475 | 36,993 | +0 | 0.00% | 239,517 |
| 2024-06-24 | 2024-06-20 | 6.540 | 36,993 | +0 | 0.00% | 241,917 |
| 2024-06-21 | 2024-06-19 | 6.462 | 36,993 | +0 | 0.00% | 239,037 |
| 2024-06-20 | 2024-06-18 | 6.319 | 36,993 | +0 | 0.00% | 233,757 |
| 2024-06-19 | 2024-06-17 | 6.124 | 36,993 | +0 | 0.00% | 226,557 |
| 2024-06-18 | 2024-06-14 | 6.111 | 36,993 | +0 | 0.00% | 226,077 |
| 2024-06-17 | 2024-06-13 | 6.059 | 36,993 | +0 | 0.00% | 224,157 |
| 2024-06-14 | 2024-06-12 | 6.059 | 36,993 | +0 | 0.00% | 224,157 |
| 2024-06-13 | 2024-06-11 | 6.111 | 36,993 | +0 | 0.00% | 226,077 |
| 2024-06-12 | 2024-06-07 | 6.254 | 36,993 | +0 | 0.00% | 231,357 |
| 2024-06-11 | 2024-06-06 | 6.189 | 36,993 | +0 | 0.00% | 228,957 |
| 2024-06-07 | 2024-06-05 | 6.189 | 36,993 | +0 | 0.00% | 228,957 |
| 2024-06-06 | 2024-06-04 | 6.241 | 36,993 | +0 | 0.00% | 230,877 |
| 2024-06-05 | 2024-06-03 | 6.254 | 36,993 | +0 | 0.00% | 231,357 |
| 2024-06-04 | 2024-05-31 | 6.189 | 36,993 | +0 | 0.00% | 228,957 |
| 2024-06-03 | 2024-05-30 | 6.176 | 36,993 | +0 | 0.00% | 228,477 |
| 2024-05-31 | 2024-05-29 | 6.332 | 36,993 | +0 | 0.00% | 234,237 |
| 2024-05-30 | 2024-05-28 | 6.475 | 36,993 | +0 | 0.00% | 239,517 |
| 2024-05-29 | 2024-05-27 | 6.475 | 36,993 | +0 | 0.00% | 239,517 |
| 2024-05-28 | 2024-05-24 | 6.423 | 36,993 | +0 | 0.00% | 237,597 |
| 2024-05-27 | 2024-05-23 | 6.436 | 36,993 | +0 | 0.00% | 238,077 |
| 2024-05-24 | 2024-05-22 | 6.514 | 36,993 | +0 | 0.00% | 240,957 |
| 2024-05-23 | 2024-05-21 | 6.501 | 36,993 | +0 | 0.00% | 240,477 |
| 2024-05-22 | 2024-05-20 | 6.540 | 36,993 | +0 | 0.00% | 241,917 |
| 2024-05-21 | 2024-05-17 | 6.565 | 36,993 | +0 | 0.00% | 242,877 |
| 2024-05-20 | 2024-05-16 | 6.514 | 36,993 | +0 | 0.00% | 240,957 |
| 2024-05-17 | 2024-05-14 | 6.332 | 36,993 | +0 | 0.00% | 234,237 |
| 2024-05-16 | 2024-05-13 | 6.358 | 36,993 | +0 | 0.00% | 235,197 |
| 2024-05-14 | 2024-05-10 | 6.306 | 36,993 | +0 | 0.00% | 233,277 |
| 2024-05-13 | 2024-05-09 | 6.008 | 36,993 | +0 | 0.00% | 222,237 |
| 2024-05-10 | 2024-05-08 | 5.956 | 36,993 | +0 | 0.00% | 220,317 |
| 2024-05-09 | 2024-05-07 | 5.969 | 36,993 | +0 | 0.00% | 220,797 |
| 2024-05-08 | 2024-05-06 | 5.943 | 36,993 | +0 | 0.00% | 219,837 |
| 2024-05-07 | 2024-05-03 | 5.865 | 36,993 | +0 | 0.00% | 216,957 |
| 2024-05-06 | 2024-05-02 | 5.800 | 36,993 | +0 | 0.00% | 214,557 |
| 2024-05-03 | 2024-04-30 | 5.969 | 36,993 | +0 | 0.00% | 220,797 |
| 2024-05-02 | 2024-04-29 | 5.800 | 36,993 | +0 | 0.00% | 214,557 |
| 2024-04-30 | 2024-04-26 | 5.696 | 36,993 | +0 | 0.00% | 210,717 |
| 2024-04-29 | 2024-04-25 | 5.735 | 36,993 | +0 | 0.00% | 212,157 |
| 2024-04-26 | 2024-04-24 | 5.657 | 36,993 | +0 | 0.00% | 209,277 |
| 2024-04-25 | 2024-04-23 | 5.592 | 36,993 | +0 | 0.00% | 206,877 |
| 2024-04-24 | 2024-04-22 | 5.618 | 36,993 | +0 | 0.00% | 207,837 |
| 2024-04-23 | 2024-04-19 | 5.696 | 36,993 | +0 | 0.00% | 210,717 |
| 2024-04-22 | 2024-04-18 | 5.683 | 36,993 | +0 | 0.00% | 210,237 |
| 2024-04-19 | 2024-04-17 | 5.579 | 36,993 | +0 | 0.00% | 206,397 |
| 2024-04-18 | 2024-04-16 | 5.411 | 36,993 | +0 | 0.00% | 200,157 |
| 2024-04-17 | 2024-04-15 | 5.463 | 36,993 | +0 | 0.00% | 202,077 |
| 2024-04-16 | 2024-04-12 | 5.411 | 36,993 | +0 | 0.00% | 200,157 |
| 2024-04-15 | 2024-04-11 | 5.450 | 36,993 | +0 | 0.00% | 201,597 |
| 2024-04-12 | 2024-04-10 | 5.450 | 36,993 | +0 | 0.00% | 201,597 |
| 2024-04-11 | 2024-04-09 | 5.463 | 36,993 | +0 | 0.00% | 202,077 |
| 2024-04-10 | 2024-04-08 | 5.450 | 36,993 | +0 | 0.00% | 201,597 |
| 2024-04-09 | 2024-04-05 | 5.372 | 36,993 | +0 | 0.00% | 198,717 |
| 2024-04-08 | 2024-04-03 | 5.463 | 36,993 | +0 | 0.00% | 202,077 |
| 2024-04-05 | 2024-04-02 | 5.437 | 36,993 | +0 | 0.00% | 201,117 |
| 2024-04-03 | 2024-03-28 | 5.411 | 36,993 | +0 | 0.00% | 200,157 |
| 2024-04-02 | 2024-03-27 | 5.450 | 36,993 | +0 | 0.00% | 201,597 |
| 2024-03-28 | 2024-03-26 | 5.437 | 36,993 | +0 | 0.00% | 201,117 |
| 2024-03-27 | 2024-03-25 | 5.398 | 36,993 | +0 | 0.00% | 199,677 |
| 2024-03-26 | 2024-03-22 | 5.437 | 36,993 | +0 | 0.00% | 201,117 |
| 2024-03-25 | 2024-03-21 | 5.437 | 36,993 | +0 | 0.00% | 201,117 |
| 2024-03-22 | 2024-03-20 | 5.398 | 36,993 | +0 | 0.00% | 199,677 |
| 2024-03-21 | 2024-03-19 | 5.359 | 36,993 | +0 | 0.00% | 198,237 |
| 2024-03-20 | 2024-03-18 | 5.398 | 36,993 | +0 | 0.00% | 199,677 |
| 2024-03-19 | 2024-03-15 | 5.372 | 36,993 | +0 | 0.00% | 198,717 |
| 2024-03-18 | 2024-03-14 | 5.411 | 36,993 | +0 | 0.00% | 200,157 |
| 2024-03-15 | 2024-03-13 | 5.385 | 36,993 | +0 | 0.00% | 199,197 |
| 2024-03-14 | 2024-03-12 | 5.450 | 36,993 | +0 | 0.00% | 201,597 |
| 2024-03-13 | 2024-03-11 | 5.437 | 36,993 | +0 | 0.00% | 201,117 |
| 2024-03-12 | 2024-03-08 | 5.450 | 36,993 | +0 | 0.00% | 201,597 |
| 2024-03-11 | 2024-03-07 | 5.450 | 36,993 | +0 | 0.00% | 201,597 |
| 2024-03-08 | 2024-03-06 | 5.424 | 36,993 | +0 | 0.00% | 200,637 |
| 2024-03-07 | 2024-03-05 | 5.411 | 36,993 | +0 | 0.00% | 200,157 |
| 2024-03-06 | 2024-03-04 | 5.437 | 36,993 | +0 | 0.00% | 201,117 |
| 2024-03-05 | 2024-03-01 | 5.437 | 36,993 | +0 | 0.00% | 201,117 |
| 2024-03-04 | 2024-02-29 | 5.411 | 36,993 | +0 | 0.00% | 200,157 |
| 2024-03-01 | 2024-02-28 | 5.424 | 36,993 | +0 | 0.00% | 200,637 |
| 2024-02-29 | 2024-02-27 | 5.489 | 36,993 | +0 | 0.00% | 203,037 |
| 2024-02-28 | 2024-02-26 | 5.553 | 36,993 | +0 | 0.00% | 205,437 |
| 2024-02-27 | 2024-02-23 | 5.566 | 36,993 | +0 | 0.00% | 205,917 |
| 2024-02-26 | 2024-02-22 | 5.514 | 36,993 | -551,049 | 0.00% | 203,997 |
| 2023-06-26 | 2023-06-21 | 5.772 | 588,042 | +52,669 | 0.01% | 3,394,153 |
| 2023-06-13 | 2023-06-09 | 6.200 | 535,373 | +33,680 | 0.01% | 3,319,050 |
| 2022-06-27 | 2022-06-23 | 6.022 | 501,693 | +46,949 | 0.00% | 3,021,177 |
| 2021-06-30 | 2021-06-28 | 5.849 | 454,744 | -2,396,467 | 0.00% | 2,659,802 |
| 2021-06-28 | 2021-06-24 | 6.808 | 2,851,211 | +1,138,418 | 0.03% | 19,409,884 |
| 2021-06-25 | 2021-06-23 | 6.825 | 1,712,793 | +1,057,642 | 0.02% | 11,689,148 |
| 2021-06-24 | 2021-06-22 | 6.825 | 655,151 | +235,032 | 0.01% | 4,471,151 |
| 2021-03-02 | 2021-02-26 | 6.229 | 420,119 | -5,876 | 0.00% | 2,616,899 |
| 2021-01-13 | 2021-01-11 | 5.769 | 425,995 | +5,876 | 0.00% | 2,457,750 |
| 2020-08-24 | 2020-08-20 | 5.752 | 420,119 | -1,514,779 | 0.00% | 2,416,699 |
| 2020-08-19 | 2020-08-17 | 5.906 | 1,934,898 | +1,514,779 | 0.02% | 11,426,708 |
| 2020-05-22 | 2020-05-20 | 6.793 | 420,119 | +29,645 | 0.00% | 2,854,040 |
| 2020-03-30 | 2020-03-26 | 6.848 | 390,474 | -585,438 | 0.00% | 2,674,099 |
| 2020-03-27 | 2020-03-25 | 6.885 | 975,912 | +585,438 | 0.01% | 6,719,118 |
| 2019-05-28 | 2019-05-24 | 9.005 | 390,474 | +22,068 | 0.00% | 3,516,327 |
| 2019-03-12 | 2019-03-08 | 9.937 | 368,406 | -1,177,354 | 0.00% | 3,660,798 |
| 2019-03-05 | 2019-03-01 | 10.092 | 1,545,760 | +195,796 | 0.02% | 15,599,997 |
| 2019-03-04 | 2019-02-28 | 9.898 | 1,349,964 | +198,888 | 0.02% | 13,362,000 |
| 2019-02-28 | 2019-02-26 | 10.014 | 1,151,076 | +782,670 | 0.02% | 11,527,438 |
| 2018-10-19 | 2018-10-16 | 9.199 | 368,406 | -23,187 | 0.00% | 3,389,098 |
| 2018-09-14 | 2018-09-12 | 8.986 | 391,593 | +23,187 | 0.01% | 3,518,803 |
| 2018-05-29 | 2018-05-25 | 11.899 | 368,406 | +20,494 | 0.00% | 4,383,706 |
| 2018-02-22 | 2018-02-20 | 11.879 | 347,912 | -901,653 | 0.00% | 4,132,695 |
| 2018-02-21 | 2018-02-15 | 11.961 | 1,249,565 | +901,653 | 0.02% | 14,945,758 |
| 2018-02-08 | 2018-02-06 | 12.824 | 347,912 | -632,568 | 0.00% | 4,461,595 |
| 2018-02-07 | 2018-02-05 | 13.790 | 980,480 | +632,568 | 0.01% | 13,520,644 |
| 2018-02-02 | 2018-01-31 | 13.235 | 347,912 | -541,089 | 0.00% | 4,604,594 |
| 2018-02-01 | 2018-01-30 | 13.132 | 889,001 | +541,089 | 0.01% | 11,674,525 |
| 2018-01-29 | 2018-01-25 | 12.947 | 347,912 | -627,216 | 0.00% | 4,504,495 |
| 2018-01-26 | 2018-01-24 | 13.523 | 975,128 | +182,472 | 0.01% | 13,186,321 |
| 2018-01-25 | 2018-01-23 | 13.358 | 792,656 | +403,383 | 0.01% | 10,588,495 |
| 2018-01-15 | 2018-01-11 | 11.180 | 389,273 | +389,273 | 0.01% | 4,352,004 |
| 2017-08-21 | 2017-08-17 | 10.214 | 0 | -191,230 | ||
| 2017-07-20 | 2017-07-18 | 10.317 | 191,230 | -341,587 | 0.00% | 1,972,858 |
| 2017-07-19 | 2017-07-17 | 10.419 | 532,817 | +341,587 | 0.01% | 5,551,651 |
| 2017-05-31 | 2017-05-26 | 10.841 | 191,230 | +9,247 | 0.00% | 2,073,108 |
| 2017-04-20 | 2017-04-18 | 10.819 | 181,983 | -411,661 | 0.00% | 1,968,932 |
| 2017-04-19 | 2017-04-13 | 10.970 | 593,644 | -135,213 | 0.01% | 6,512,564 |
| 2017-04-11 | 2017-04-07 | 11.078 | 728,857 | +282,004 | 0.01% | 8,074,617 |
| 2017-04-07 | 2017-04-05 | 11.208 | 446,853 | +132,435 | 0.01% | 5,008,345 |
| 2017-04-06 | 2017-04-03 | 11.186 | 314,418 | +132,435 | 0.00% | 3,517,219 |
| 2016-08-31 | 2016-08-29 | 10.884 | 181,983 | -275,058 | 0.00% | 1,980,722 |
| 2016-08-23 | 2016-08-19 | 11.035 | 457,041 | +124,100 | 0.01% | 5,043,573 |
| 2016-08-22 | 2016-08-18 | 11.122 | 332,941 | +150,958 | 0.00% | 3,702,855 |
| 2016-08-19 | 2016-08-17 | 11.122 | 181,983 | -278,762 | 0.00% | 2,023,952 |
| 2016-08-18 | 2016-08-16 | 11.208 | 460,745 | -121,322 | 0.01% | 5,164,047 |
| 2016-08-16 | 2016-08-12 | 11.122 | 582,067 | +60,661 | 0.01% | 6,473,549 |
| 2016-08-15 | 2016-08-11 | 11.035 | 521,406 | +339,423 | 0.01% | 5,753,858 |
| 2016-05-30 | 2016-05-26 | 10.586 | 181,983 | +9,728 | 0.00% | 1,926,501 |
| 2015-06-11 | 2015-06-09 | 14.989 | 172,255 | +172,255 | 0.00% | 2,582,009 |
| 2015-05-08 | 2015-05-06 | 15.309 | 0 | -84,155 | ||
| 2015-05-07 | 2015-05-05 | 15.583 | 84,155 | +84,155 | 0.00% | 1,311,358 |
| 2015-04-27 | 2015-04-23 | 16.085 | 0 | -167,434 | ||
| 2015-04-24 | 2015-04-22 | 16.153 | 167,434 | +55,227 | 0.00% | 2,704,565 |
| 2015-04-23 | 2015-04-21 | 16.107 | 112,207 | +112,207 | 0.00% | 1,807,362 |
| 2014-11-18 | 2014-11-14 | 12.389 | 0 | -113,522 | ||
| 2014-11-13 | 2014-11-11 | 11.887 | 113,522 | +113,522 | 0.00% | 1,349,392 |
| 2014-03-13 | 2014-03-11 | 10.013 | 0 | -46,272 | ||
| 2014-03-11 | 2014-03-07 | 10.086 | 46,272 | -28,664 | 0.00% | 466,691 |
| 2014-03-10 | 2014-03-06 | 10.013 | 74,936 | -87,630 | 0.00% | 750,300 |
| 2014-02-27 | 2014-02-25 | 9.988 | 162,566 | +56,100 | 0.00% | 1,623,730 |
| 2014-02-21 | 2014-02-19 | 10.916 | 106,466 | +106,466 | 0.00% | 1,162,195 |
| 2013-11-19 | 2013-11-15 | 10.403 | 0 | -13,104 | ||
| 2013-11-04 | 2013-10-31 | 10.623 | 13,104 | +13,104 | 0.00% | 139,205 |
| 2013-02-07 | 2013-02-05 | 13.442 | 0 | -1,568 | ||
| 2012-10-24 | 2012-10-19 | 10.687 | 1,568 | +1,568 | 0.00% | 16,758 |
| 2012-10-18 | 2012-10-16 | 10.330 | 0 | -117,615 | ||
| 2012-10-17 | 2012-10-15 | 10.407 | 117,615 | +78,410 | 0.00% | 1,223,998 |
| 2012-10-16 | 2012-10-12 | 10.381 | 39,205 | +39,205 | 0.00% | 406,999 |
| 2012-10-05 | 2012-10-03 | 9.565 | 0 | -31,364 | ||
| 2012-10-03 | 2012-09-27 | 9.285 | 31,364 | +31,364 | 0.00% | 291,199 |
| 2012-02-14 | 2012-02-10 | 13.126 | 0 | -74,965 | ||
| 2012-02-10 | 2012-02-08 | 13.446 | 74,965 | +74,965 | 0.00% | 1,008,001 |
| 2012-02-08 | 2012-02-06 | 13.526 | 0 | -37,482 | ||
| 2012-02-07 | 2012-02-03 | 13.393 | 37,482 | +37,482 | 0.00% | 501,994 |
| 2011-04-07 | 2011-04-04 | 15.905 | 0 | -4,263 | ||
| 2011-04-01 | 2011-03-30 | 15.624 | 4,263 | -4,973 | 0.00% | 66,604 |
| 2011-03-31 | 2011-03-29 | 15.511 | 9,236 | -5,684 | 0.00% | 143,260 |
| 2011-03-30 | 2011-03-28 | 15.511 | 14,920 | -15,985 | 0.00% | 231,425 |
| 2011-03-29 | 2011-03-25 | 15.624 | 30,905 | +26,642 | 0.00% | 482,850 |
| 2010-12-08 | 2010-12-06 | 15.089 | 4,263 | +4,263 | 0.00% | 64,324 |
| 2007-06-26 | 2007-06-22 | 17.738 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy