History of CCASS shareholding
Participant: DELTA ASIA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.770 | 3,374,294 | +0 | 0.02% | 22,843,970 |
| 2025-10-13 | 2025-10-09 | 6.700 | 3,374,294 | +0 | 0.02% | 22,607,770 |
| 2025-10-10 | 2025-10-08 | 6.600 | 3,374,294 | +0 | 0.02% | 22,270,340 |
| 2025-10-09 | 2025-10-06 | 6.640 | 3,374,294 | +0 | 0.02% | 22,405,312 |
| 2025-10-08 | 2025-10-03 | 6.650 | 3,374,294 | +0 | 0.02% | 22,439,055 |
| 2025-10-06 | 2025-10-02 | 6.690 | 3,374,294 | +0 | 0.02% | 22,574,027 |
| 2025-10-03 | 2025-09-30 | 6.690 | 3,374,294 | +20,000 | 0.02% | 22,574,027 |
| 2025-10-02 | 2025-09-29 | 6.760 | 3,354,294 | -40,000 | 0.02% | 22,675,027 |
| 2025-09-30 | 2025-09-26 | 6.730 | 3,394,294 | +40,000 | 0.02% | 22,843,599 |
| 2025-09-29 | 2025-09-25 | 6.610 | 3,354,294 | +20,000 | 0.02% | 22,171,883 |
| 2025-09-26 | 2025-09-24 | 6.800 | 3,334,294 | +20,000 | 0.02% | 22,673,199 |
| 2025-09-22 | 2025-09-18 | 6.890 | 3,314,294 | +100,000 | 0.02% | 22,835,486 |
| 2025-09-12 | 2025-09-10 | 7.350 | 3,214,294 | -170,000 | 0.02% | 23,625,061 |
| 2025-09-11 | 2025-09-09 | 7.190 | 3,384,294 | -310,000 | 0.02% | 24,333,074 |
| 2025-09-09 | 2025-09-05 | 7.040 | 3,694,294 | -20,000 | 0.02% | 26,007,830 |
| 2025-09-08 | 2025-09-04 | 6.970 | 3,714,294 | -40,000 | 0.02% | 25,888,629 |
| 2025-09-05 | 2025-09-03 | 6.940 | 3,754,294 | +30,000 | 0.03% | 26,054,800 |
| 2025-09-04 | 2025-09-02 | 7.000 | 3,724,294 | +20,000 | 0.03% | 26,070,058 |
| 2025-09-02 | 2025-08-29 | 6.960 | 3,704,294 | +120,000 | 0.02% | 25,781,886 |
| 2025-08-29 | 2025-08-27 | 6.860 | 3,584,294 | +130,000 | 0.02% | 24,588,257 |
| 2025-08-28 | 2025-08-26 | 6.980 | 3,454,294 | +200,000 | 0.02% | 24,110,972 |
| 2025-08-19 | 2025-08-15 | 7.270 | 3,254,294 | -20,000 | 0.02% | 23,658,717 |
| 2025-08-18 | 2025-08-14 | 7.400 | 3,274,294 | +40,000 | 0.02% | 24,229,776 |
| 2025-08-08 | 2025-08-06 | 7.440 | 3,234,294 | -20,000 | 0.02% | 24,063,147 |
| 2025-08-04 | 2025-07-31 | 7.310 | 3,254,294 | -60,000 | 0.02% | 23,788,889 |
| 2025-07-31 | 2025-07-29 | 7.350 | 3,314,294 | +20,000 | 0.02% | 24,360,061 |
| 2025-07-30 | 2025-07-28 | 7.510 | 3,294,294 | -20,000 | 0.02% | 24,740,148 |
| 2025-07-29 | 2025-07-25 | 7.500 | 3,314,294 | -20,000 | 0.02% | 24,857,205 |
| 2025-07-21 | 2025-07-17 | 7.510 | 3,334,294 | -20,000 | 0.02% | 25,040,548 |
| 2025-07-18 | 2025-07-16 | 7.570 | 3,354,294 | +40,000 | 0.02% | 25,392,006 |
| 2025-07-17 | 2025-07-15 | 7.650 | 3,314,294 | +80,000 | 0.02% | 25,354,349 |
| 2025-07-16 | 2025-07-14 | 7.960 | 3,234,294 | -61,000 | 0.02% | 25,744,980 |
| 2025-07-15 | 2025-07-11 | 7.830 | 3,295,294 | +47,400 | 0.02% | 25,802,152 |
| 2025-07-07 | 2025-07-03 | 7.710 | 3,247,894 | -40,000 | 0.02% | 25,041,263 |
| 2025-07-04 | 2025-07-02 | 7.690 | 3,287,894 | -20,000 | 0.02% | 25,283,905 |
| 2025-07-03 | 2025-06-30 | 7.480 | 3,307,894 | +57,000 | 0.02% | 24,743,047 |
| 2025-07-02 | 2025-06-27 | 7.660 | 3,250,894 | -100,000 | 0.02% | 24,901,848 |
| 2025-06-30 | 2025-06-26 | 7.760 | 3,350,894 | -60,000 | 0.02% | 26,002,937 |
| 2025-06-27 | 2025-06-25 | 7.810 | 3,410,894 | +60,000 | 0.02% | 26,639,082 |
| 2025-06-26 | 2025-06-24 | 8.063 | 3,350,894 | +40,000 | 0.02% | 27,018,195 |
| 2025-06-25 | 2025-06-23 | 8.012 | 3,310,894 | +137,808 | 0.02% | 26,526,072 |
| 2025-06-24 | 2025-06-20 | 8.012 | 3,173,086 | -1,953 | 0.02% | 25,421,988 |
| 2025-06-23 | 2025-06-19 | 7.940 | 3,175,039 | -6,442 | 0.02% | 25,209,932 |
| 2025-06-19 | 2025-06-17 | 7.797 | 3,181,481 | -58,564 | 0.02% | 24,804,752 |
| 2025-06-18 | 2025-06-16 | 7.735 | 3,240,045 | +58,564 | 0.02% | 25,062,183 |
| 2025-06-16 | 2025-06-12 | 7.561 | 3,181,481 | -58,564 | 0.02% | 24,055,069 |
| 2025-06-13 | 2025-06-11 | 7.592 | 3,240,045 | +58,564 | 0.02% | 24,597,454 |
| 2025-06-12 | 2025-06-10 | 7.448 | 3,181,481 | -39,042 | 0.02% | 23,696,524 |
| 2025-06-11 | 2025-06-09 | 7.397 | 3,220,523 | +39,042 | 0.02% | 23,822,345 |
| 2025-06-05 | 2025-06-03 | 7.305 | 3,181,481 | -4,880 | 0.02% | 23,240,195 |
| 2025-06-02 | 2025-05-29 | 6.956 | 3,186,361 | -976 | 0.02% | 22,165,915 |
| 2025-05-16 | 2025-05-14 | 6.752 | 3,187,337 | -4,685 | 0.02% | 21,519,605 |
| 2025-04-28 | 2025-04-24 | 6.250 | 3,192,022 | -1,171 | 0.02% | 19,948,793 |
| 2025-04-10 | 2025-04-08 | 5.809 | 3,193,193 | +976 | 0.02% | 18,549,369 |
| 2025-03-25 | 2025-03-21 | 6.332 | 3,192,217 | +976 | 0.02% | 20,211,651 |
| 2025-03-21 | 2025-03-19 | 6.485 | 3,191,241 | -1,172 | 0.02% | 20,695,895 |
| 2025-03-17 | 2025-03-13 | 6.157 | 3,192,413 | -976 | 0.02% | 19,656,874 |
| 2025-03-07 | 2025-03-05 | 6.086 | 3,193,389 | -1,940 | 0.02% | 19,433,865 |
| 2025-02-25 | 2025-02-21 | 5.860 | 3,195,329 | -1,952 | 0.02% | 18,725,461 |
| 2025-02-18 | 2025-02-14 | 5.645 | 3,197,281 | -58,564 | 0.02% | 18,049,007 |
| 2025-02-17 | 2025-02-13 | 5.676 | 3,255,845 | +42,947 | 0.02% | 18,479,678 |
| 2025-02-04 | 2025-01-28 | 5.696 | 3,212,898 | -1,952 | 0.02% | 18,301,751 |
| 2024-12-11 | 2024-12-09 | 5.875 | 3,214,850 | +243,720 | 0.02% | 18,888,460 |
| 2024-11-27 | 2024-11-25 | 5.487 | 2,971,130 | -902 | 0.02% | 16,303,724 |
| 2024-11-26 | 2024-11-22 | 5.498 | 2,972,032 | -4,511 | 0.02% | 16,341,621 |
| 2024-11-25 | 2024-11-21 | 5.554 | 2,976,543 | -902 | 0.02% | 16,531,408 |
| 2024-11-21 | 2024-11-19 | 5.620 | 2,977,445 | -3,608 | 0.02% | 16,734,459 |
| 2024-11-14 | 2024-11-12 | 5.410 | 2,981,053 | -36,083 | 0.02% | 16,126,848 |
| 2024-11-13 | 2024-11-11 | 5.465 | 3,017,136 | +5,413 | 0.02% | 16,489,283 |
| 2024-11-11 | 2024-11-07 | 5.687 | 3,011,723 | -4,511 | 0.02% | 17,127,436 |
| 2024-11-08 | 2024-11-06 | 5.554 | 3,016,234 | -9,020 | 0.02% | 16,751,848 |
| 2024-11-07 | 2024-11-05 | 5.598 | 3,025,254 | -12,629 | 0.02% | 16,936,091 |
| 2024-11-06 | 2024-11-04 | 5.487 | 3,037,883 | +3,608 | 0.02% | 16,670,023 |
| 2024-11-01 | 2024-10-30 | 5.410 | 3,034,275 | +6,314 | 0.02% | 16,414,767 |
| 2024-10-31 | 2024-10-29 | 5.521 | 3,027,961 | +6,315 | 0.02% | 16,716,278 |
| 2024-10-30 | 2024-10-28 | 5.565 | 3,021,646 | +1,082 | 0.02% | 16,815,402 |
| 2024-10-23 | 2024-10-21 | 5.576 | 3,020,564 | +18,042 | 0.02% | 16,842,866 |
| 2024-10-15 | 2024-10-10 | 5.676 | 3,002,522 | -902 | 0.02% | 17,041,826 |
| 2024-10-10 | 2024-10-08 | 5.687 | 3,003,424 | +27,062 | 0.02% | 17,080,240 |
| 2024-10-09 | 2024-10-07 | 6.053 | 2,976,362 | +10,825 | 0.02% | 18,015,170 |
| 2024-09-30 | 2024-09-26 | 5.565 | 2,965,537 | -5,413 | 0.02% | 16,503,157 |
| 2024-09-27 | 2024-09-25 | 5.399 | 2,970,950 | -2,706 | 0.02% | 16,039,258 |
| 2024-09-26 | 2024-09-24 | 5.377 | 2,973,656 | +9,021 | 0.02% | 15,987,937 |
| 2024-09-20 | 2024-09-17 | 5.000 | 2,964,635 | -1,805 | 0.02% | 14,822,032 |
| 2024-09-12 | 2024-09-10 | 4.878 | 2,966,440 | +1,805 | 0.02% | 14,469,323 |
| 2024-09-05 | 2024-09-03 | 4.977 | 2,964,635 | +5,412 | 0.02% | 14,756,302 |
| 2024-09-03 | 2024-08-30 | 5.000 | 2,959,223 | +2,706 | 0.02% | 14,794,974 |
| 2024-09-02 | 2024-08-29 | 5.066 | 2,956,517 | +9,021 | 0.02% | 14,978,094 |
| 2024-08-23 | 2024-08-21 | 5.377 | 2,947,496 | +3,624 | 0.02% | 15,847,287 |
| 2024-07-04 | 2024-07-02 | 6.734 | 2,943,872 | +421,021 | 0.02% | 19,824,500 |
| 2024-06-19 | 2024-06-17 | 6.124 | 2,522,851 | -9,248 | 0.02% | 15,450,750 |
| 2024-06-18 | 2024-06-14 | 6.111 | 2,532,099 | -15,414 | 0.02% | 15,474,533 |
| 2024-06-17 | 2024-06-13 | 6.059 | 2,547,513 | +24,662 | 0.02% | 15,436,515 |
| 2024-05-22 | 2024-05-20 | 6.540 | 2,522,851 | -57,032 | 0.02% | 16,498,259 |
| 2024-05-03 | 2024-04-30 | 5.969 | 2,579,883 | -7,707 | 0.02% | 15,398,337 |
| 2024-04-30 | 2024-04-26 | 5.696 | 2,587,590 | +7,707 | 0.02% | 14,739,269 |
| 2024-04-10 | 2024-04-08 | 5.450 | 2,579,883 | -131,018 | 0.02% | 14,059,351 |
| 2024-04-03 | 2024-03-28 | 5.411 | 2,710,901 | -6,166 | 0.02% | 14,667,824 |
| 2024-03-07 | 2024-03-05 | 5.411 | 2,717,067 | -7,707 | 0.02% | 14,701,186 |
| 2024-03-06 | 2024-03-04 | 5.437 | 2,724,774 | +7,707 | 0.02% | 14,813,595 |
| 2024-02-19 | 2024-02-15 | 5.099 | 2,717,067 | +3,083 | 0.02% | 13,855,075 |
| 2024-02-08 | 2024-02-06 | 5.190 | 2,713,984 | -77,070 | 0.02% | 14,085,856 |
| 2024-02-05 | 2024-02-01 | 5.060 | 2,791,054 | -4,624 | 0.02% | 14,123,711 |
| 2024-01-11 | 2024-01-09 | 4.814 | 2,795,678 | -15,414 | 0.02% | 13,457,892 |
| 2024-01-09 | 2024-01-05 | 4.892 | 2,811,092 | -7,707 | 0.02% | 13,750,940 |
| 2023-12-12 | 2023-12-08 | 4.606 | 2,818,799 | -16,955 | 0.02% | 12,983,998 |
| 2023-09-26 | 2023-09-22 | 4.827 | 2,835,754 | -7,707 | 0.02% | 13,687,605 |
| 2023-09-13 | 2023-09-11 | 4.619 | 2,843,461 | +7,707 | 0.02% | 13,134,491 |
| 2023-09-11 | 2023-09-06 | 4.658 | 2,835,754 | -10,790 | 0.02% | 13,209,275 |
| 2023-09-04 | 2023-08-30 | 4.567 | 2,846,544 | +3,083 | 0.02% | 13,000,993 |
| 2023-08-31 | 2023-08-29 | 4.632 | 2,843,461 | +3,083 | 0.02% | 13,171,386 |
| 2023-08-23 | 2023-08-21 | 4.399 | 2,840,378 | +4,624 | 0.02% | 12,493,721 |
| 2023-07-18 | 2023-07-13 | 4.697 | 2,835,754 | +115,604 | 0.02% | 13,319,659 |
| 2023-06-26 | 2023-06-21 | 5.772 | 2,720,150 | +243,636 | 0.02% | 15,700,587 |
| 2023-06-09 | 2023-06-07 | 6.100 | 2,476,514 | -12,630 | 0.02% | 15,106,107 |
| 2023-05-30 | 2023-05-25 | 6.028 | 2,489,144 | +702 | 0.02% | 15,005,774 |
| 2023-05-25 | 2023-05-23 | 6.185 | 2,488,442 | -7,299 | 0.02% | 15,391,653 |
| 2023-05-18 | 2023-05-16 | 6.143 | 2,495,741 | -7,017 | 0.02% | 15,330,093 |
| 2023-05-12 | 2023-05-10 | 6.185 | 2,502,758 | +7,017 | 0.02% | 15,480,201 |
| 2023-05-10 | 2023-05-08 | 6.570 | 2,495,741 | -5,613 | 0.02% | 16,397,153 |
| 2023-05-08 | 2023-05-04 | 6.271 | 2,501,354 | -14,034 | 0.02% | 15,685,409 |
| 2023-05-02 | 2023-04-27 | 6.028 | 2,515,388 | -7,016 | 0.02% | 15,163,986 |
| 2023-04-27 | 2023-04-25 | 6.114 | 2,522,404 | +4,210 | 0.02% | 15,421,973 |
| 2023-04-25 | 2023-04-21 | 5.943 | 2,518,194 | -7,017 | 0.02% | 14,965,570 |
| 2023-04-12 | 2023-04-06 | 5.686 | 2,525,211 | -10,525 | 0.02% | 14,359,476 |
| 2023-04-11 | 2023-04-04 | 5.701 | 2,535,736 | +10,525 | 0.02% | 14,455,464 |
| 2023-03-31 | 2023-03-29 | 5.572 | 2,525,211 | -14,735 | 0.02% | 14,071,566 |
| 2023-03-30 | 2023-03-28 | 5.544 | 2,539,946 | -7,718 | 0.02% | 14,081,279 |
| 2023-03-28 | 2023-03-24 | 5.501 | 2,547,664 | +9,121 | 0.02% | 14,015,141 |
| 2023-03-27 | 2023-03-23 | 5.416 | 2,538,543 | -6,315 | 0.02% | 13,747,893 |
| 2023-03-20 | 2023-03-16 | 5.230 | 2,544,858 | +7,017 | 0.02% | 13,310,600 |
| 2023-03-17 | 2023-03-15 | 5.230 | 2,537,841 | +7,017 | 0.02% | 13,273,898 |
| 2023-03-15 | 2023-03-13 | 5.273 | 2,530,824 | +4,210 | 0.02% | 13,345,403 |
| 2023-03-14 | 2023-03-10 | 5.216 | 2,526,614 | +3,508 | 0.02% | 13,179,168 |
| 2023-03-07 | 2023-03-03 | 5.373 | 2,523,106 | -5,613 | 0.02% | 13,556,415 |
| 2023-03-06 | 2023-03-02 | 5.344 | 2,528,719 | -9,122 | 0.02% | 13,514,496 |
| 2023-02-22 | 2023-02-20 | 5.373 | 2,537,841 | -2,105 | 0.02% | 13,635,585 |
| 2023-01-19 | 2023-01-17 | 5.287 | 2,539,946 | -14,735 | 0.02% | 13,429,703 |
| 2023-01-18 | 2023-01-16 | 5.302 | 2,554,681 | -35,083 | 0.02% | 13,544,021 |
| 2023-01-06 | 2023-01-04 | 5.074 | 2,589,764 | -702 | 0.02% | 13,139,481 |
| 2022-12-02 | 2022-11-30 | 4.931 | 2,590,466 | -7,017 | 0.02% | 12,773,856 |
| 2022-11-21 | 2022-11-17 | 4.618 | 2,597,483 | -7,017 | 0.02% | 11,994,047 |
| 2022-11-15 | 2022-11-11 | 4.504 | 2,604,500 | +7,017 | 0.02% | 11,729,499 |
| 2022-11-01 | 2022-10-28 | 4.276 | 2,597,483 | +35,084 | 0.02% | 11,105,599 |
| 2022-08-03 | 2022-08-01 | 4.675 | 2,562,399 | -7,017 | 0.02% | 11,978,119 |
| 2022-07-07 | 2022-07-05 | 4.974 | 2,569,416 | -49,117 | 0.02% | 12,779,912 |
| 2022-07-04 | 2022-06-29 | 4.988 | 2,618,533 | -84,200 | 0.03% | 13,061,532 |
| 2022-06-29 | 2022-06-27 | 4.960 | 2,702,733 | -7,017 | 0.03% | 13,404,493 |
| 2022-06-27 | 2022-06-23 | 6.022 | 2,709,750 | +291,744 | 0.03% | 16,318,018 |
| 2022-06-08 | 2022-06-06 | 5.959 | 2,418,006 | -6,360 | 0.03% | 14,409,071 |
| 2022-05-27 | 2022-05-25 | 5.880 | 2,424,366 | +6,360 | 0.03% | 14,256,378 |
| 2022-05-24 | 2022-05-20 | 5.833 | 2,418,006 | +12,720 | 0.03% | 14,104,922 |
| 2022-05-20 | 2022-05-18 | 5.739 | 2,405,286 | +1,272 | 0.03% | 13,803,811 |
| 2022-05-18 | 2022-05-16 | 5.708 | 2,404,014 | +6,360 | 0.03% | 13,720,913 |
| 2022-05-10 | 2022-05-05 | 5.865 | 2,397,654 | +4,452 | 0.03% | 14,061,600 |
| 2022-05-05 | 2022-05-03 | 5.865 | 2,393,202 | +68,053 | 0.03% | 14,035,490 |
| 2022-05-04 | 2022-04-29 | 6.305 | 2,325,149 | +636 | 0.02% | 14,660,020 |
| 2022-04-14 | 2022-04-12 | 6.336 | 2,324,513 | -3,180 | 0.02% | 14,729,107 |
| 2022-04-13 | 2022-04-11 | 6.368 | 2,327,693 | -3,180 | 0.02% | 14,822,455 |
| 2022-04-11 | 2022-04-07 | 6.321 | 2,330,873 | -3,180 | 0.02% | 14,732,758 |
| 2022-03-08 | 2022-03-04 | 5.770 | 2,334,053 | -6,361 | 0.02% | 13,468,405 |
| 2022-03-04 | 2022-03-02 | 5.739 | 2,340,414 | -2,544 | 0.02% | 13,431,514 |
| 2022-03-02 | 2022-02-28 | 5.770 | 2,342,958 | +1,272 | 0.02% | 13,519,791 |
| 2022-03-01 | 2022-02-25 | 5.739 | 2,341,686 | +1,272 | 0.02% | 13,438,814 |
| 2022-02-10 | 2022-02-08 | 6.022 | 2,340,414 | -108,120 | 0.02% | 14,093,890 |
| 2022-02-07 | 2022-01-31 | 5.833 | 2,448,534 | -9,540 | 0.03% | 14,283,001 |
| 2022-02-04 | 2022-01-27 | 5.896 | 2,458,074 | -6,361 | 0.03% | 14,493,245 |
| 2022-01-26 | 2022-01-24 | 5.912 | 2,464,435 | -117,024 | 0.03% | 14,569,499 |
| 2022-01-24 | 2022-01-20 | 5.865 | 2,581,459 | -4,452 | 0.03% | 15,139,567 |
| 2022-01-21 | 2022-01-19 | 5.818 | 2,585,911 | -1,909 | 0.03% | 15,043,701 |
| 2022-01-14 | 2022-01-12 | 5.708 | 2,587,820 | +25,441 | 0.03% | 14,769,986 |
| 2022-01-11 | 2022-01-07 | 5.503 | 2,562,379 | -6,360 | 0.03% | 14,101,029 |
| 2022-01-05 | 2022-01-03 | 5.330 | 2,568,739 | -636 | 0.03% | 13,691,754 |
| 2021-12-20 | 2021-12-16 | 5.314 | 2,569,375 | +6,360 | 0.03% | 13,654,745 |
| 2021-11-18 | 2021-11-16 | 5.456 | 2,563,015 | -5,343 | 0.03% | 13,983,633 |
| 2021-11-12 | 2021-11-10 | 5.314 | 2,568,358 | +82,681 | 0.03% | 13,649,340 |
| 2021-10-22 | 2021-10-20 | 5.503 | 2,485,677 | -12,720 | 0.03% | 13,678,930 |
| 2021-09-30 | 2021-09-28 | 5.362 | 2,498,397 | +57,240 | 0.03% | 13,395,386 |
| 2021-09-06 | 2021-09-02 | 5.660 | 2,441,157 | +117,025 | 0.03% | 13,817,759 |
| 2021-07-22 | 2021-07-20 | 5.613 | 2,324,132 | +636 | 0.02% | 13,045,731 |
| 2021-07-08 | 2021-07-06 | 5.802 | 2,323,496 | +636 | 0.02% | 13,480,553 |
| 2021-07-05 | 2021-06-30 | 5.786 | 2,322,860 | +6,360 | 0.02% | 13,440,340 |
| 2021-06-28 | 2021-06-24 | 6.808 | 2,316,500 | +176,380 | 0.02% | 15,769,789 |
| 2021-06-22 | 2021-06-18 | 6.910 | 2,140,120 | +58,758 | 0.02% | 14,787,602 |
| 2021-06-17 | 2021-06-15 | 6.944 | 2,081,362 | -8,813 | 0.02% | 14,452,447 |
| 2021-06-03 | 2021-06-01 | 7.165 | 2,090,175 | +587 | 0.02% | 14,976,086 |
| 2021-05-28 | 2021-05-26 | 7.250 | 2,089,588 | -52,882 | 0.02% | 15,149,694 |
| 2021-05-11 | 2021-05-07 | 7.012 | 2,142,470 | +2,938 | 0.02% | 15,022,616 |
| 2021-05-10 | 2021-05-06 | 6.995 | 2,139,532 | -58,758 | 0.02% | 14,965,602 |
| 2021-05-03 | 2021-04-29 | 7.148 | 2,198,290 | +1,835,012 | 0.03% | 15,713,317 |
| 2021-04-19 | 2021-04-15 | 7.046 | 363,278 | +588 | 0.00% | 2,559,605 |
| 2021-03-11 | 2021-03-09 | 6.365 | 362,690 | +5,288 | 0.00% | 2,308,558 |
| 2021-03-05 | 2021-03-03 | 6.450 | 357,402 | -5,876 | 0.00% | 2,305,312 |
| 2021-03-02 | 2021-02-26 | 6.229 | 363,278 | +5,876 | 0.00% | 2,262,840 |
| 2021-03-01 | 2021-02-25 | 6.467 | 357,402 | +5,876 | 0.00% | 2,311,395 |
| 2021-02-25 | 2021-02-23 | 6.365 | 351,526 | -5,876 | 0.00% | 2,237,498 |
| 2021-02-22 | 2021-02-18 | 6.246 | 357,402 | +5,876 | 0.00% | 2,232,321 |
| 2021-02-10 | 2021-02-08 | 6.076 | 351,526 | -17,628 | 0.00% | 2,135,793 |
| 2021-01-22 | 2021-01-20 | 6.127 | 369,154 | -11,751 | 0.00% | 2,261,745 |
| 2020-11-10 | 2020-11-06 | 5.667 | 380,905 | -11,752 | 0.00% | 2,158,711 |
| 2020-10-23 | 2020-10-21 | 5.667 | 392,657 | +6,464 | 0.00% | 2,225,313 |
| 2020-10-20 | 2020-10-16 | 5.599 | 386,193 | -11,752 | 0.00% | 2,162,389 |
| 2020-10-05 | 2020-09-29 | 5.055 | 397,945 | +5,876 | 0.00% | 2,011,468 |
| 2020-09-28 | 2020-09-24 | 5.072 | 392,069 | +11,751 | 0.00% | 1,988,439 |
| 2020-09-24 | 2020-09-22 | 5.293 | 380,318 | -9,989 | 0.00% | 2,012,986 |
| 2020-08-31 | 2020-08-27 | 5.701 | 390,307 | +58,758 | 0.00% | 2,225,280 |
| 2020-08-21 | 2020-08-19 | 5.855 | 331,549 | +11,752 | 0.00% | 1,941,064 |
| 2020-07-09 | 2020-07-07 | 6.433 | 319,797 | -11,752 | 0.00% | 2,057,310 |
| 2020-07-07 | 2020-07-03 | 6.093 | 331,549 | +5,876 | 0.00% | 2,020,060 |
| 2020-06-11 | 2020-06-09 | 5.974 | 325,673 | +17,628 | 0.00% | 1,945,461 |
| 2020-06-09 | 2020-06-05 | 5.991 | 308,045 | -5,876 | 0.00% | 1,845,400 |
| 2020-06-03 | 2020-06-01 | 5.855 | 313,921 | -29,379 | 0.00% | 1,837,860 |
| 2020-05-26 | 2020-05-22 | 5.667 | 343,300 | +35,255 | 0.00% | 1,945,591 |
| 2020-05-22 | 2020-05-20 | 6.793 | 308,045 | +21,736 | 0.00% | 2,092,675 |
| 2020-05-04 | 2020-04-28 | 6.885 | 286,309 | -5,461 | 0.00% | 1,971,227 |
| 2020-04-29 | 2020-04-27 | 6.812 | 291,770 | -5,461 | 0.00% | 1,987,455 |
| 2020-04-24 | 2020-04-22 | 6.629 | 297,231 | +5,461 | 0.00% | 1,970,228 |
| 2020-04-20 | 2020-04-16 | 6.738 | 291,770 | +5,461 | 0.00% | 1,966,085 |
| 2020-04-17 | 2020-04-15 | 6.848 | 286,309 | -6,553 | 0.00% | 1,960,742 |
| 2020-04-09 | 2020-04-07 | 6.995 | 292,862 | +5,461 | 0.00% | 2,048,520 |
| 2020-04-03 | 2020-04-01 | 6.775 | 287,401 | +5,461 | 0.00% | 1,947,169 |
| 2020-03-23 | 2020-03-19 | 6.336 | 281,940 | -1,638 | 0.00% | 1,786,268 |
| 2020-03-16 | 2020-03-12 | 7.031 | 283,578 | +24,575 | 0.00% | 1,993,965 |
| 2020-02-13 | 2020-02-11 | 7.727 | 259,003 | +54,612 | 0.00% | 2,001,387 |
| 2020-01-30 | 2020-01-24 | 8.020 | 204,391 | +10,922 | 0.00% | 1,639,267 |
| 2020-01-21 | 2020-01-17 | 8.386 | 193,469 | +5,461 | 0.00% | 1,622,522 |
| 2020-01-15 | 2020-01-13 | 8.423 | 188,008 | -655 | 0.00% | 1,583,609 |
| 2020-01-07 | 2020-01-03 | 8.606 | 188,663 | +655 | 0.00% | 1,623,672 |
| 2019-12-13 | 2019-12-11 | 8.075 | 188,008 | -11 | 0.00% | 1,518,199 |
| 2019-12-12 | 2019-12-10 | 7.929 | 188,019 | -1,007 | 0.00% | 1,490,745 |
| 2019-12-10 | 2019-12-06 | 7.947 | 189,026 | -24,575 | 0.00% | 1,502,191 |
| 2019-10-28 | 2019-10-24 | 8.405 | 213,601 | -1,092 | 0.00% | 1,795,270 |
| 2019-09-25 | 2019-09-23 | 7.691 | 214,693 | -546 | 0.00% | 1,651,129 |
| 2019-08-14 | 2019-08-12 | 7.453 | 215,239 | -5,461 | 0.00% | 1,604,091 |
| 2019-07-31 | 2019-07-29 | 8.093 | 220,700 | -10,923 | 0.00% | 1,786,234 |
| 2019-07-16 | 2019-07-12 | 8.148 | 231,623 | -5,461 | 0.00% | 1,887,363 |
| 2019-05-28 | 2019-05-24 | 9.005 | 237,084 | +13,399 | 0.00% | 2,135,007 |
| 2019-05-21 | 2019-05-17 | 9.044 | 223,685 | +25,763 | 0.00% | 2,023,028 |
| 2019-05-17 | 2019-05-15 | 9.064 | 197,922 | +5,152 | 0.00% | 1,793,866 |
| 2019-04-30 | 2019-04-26 | 9.665 | 192,770 | +10,305 | 0.00% | 1,863,150 |
| 2019-03-15 | 2019-03-13 | 10.189 | 182,465 | -24,217 | 0.00% | 1,859,165 |
| 2019-03-06 | 2019-03-04 | 10.325 | 206,682 | -13,396 | 0.00% | 2,133,995 |
| 2019-03-04 | 2019-02-28 | 9.898 | 220,078 | +24,217 | 0.00% | 2,178,341 |
| 2019-02-01 | 2019-01-30 | 9.723 | 195,861 | -4,638 | 0.00% | 1,904,429 |
| 2019-01-03 | 2018-12-31 | 9.238 | 200,499 | +25,763 | 0.00% | 1,852,244 |
| 2018-11-30 | 2018-11-28 | 9.723 | 174,736 | +4,637 | 0.00% | 1,699,023 |
| 2018-11-21 | 2018-11-19 | 9.782 | 170,099 | +3,401 | 0.00% | 1,663,839 |
| 2018-10-30 | 2018-10-26 | 9.355 | 166,698 | -10,305 | 0.00% | 1,559,396 |
| 2018-09-24 | 2018-09-20 | 9.490 | 177,003 | -25,763 | 0.00% | 1,679,843 |
| 2018-09-20 | 2018-09-18 | 9.161 | 202,766 | +25,763 | 0.00% | 1,857,446 |
| 2018-08-23 | 2018-08-21 | 9.471 | 177,003 | -4,122 | 0.00% | 1,676,407 |
| 2018-08-14 | 2018-08-10 | 9.704 | 181,125 | -17,519 | 0.00% | 1,757,630 |
| 2018-08-13 | 2018-08-09 | 9.859 | 198,644 | +17,519 | 0.00% | 1,958,476 |
| 2018-08-03 | 2018-08-01 | 9.646 | 181,125 | -5,153 | 0.00% | 1,747,084 |
| 2018-07-12 | 2018-07-10 | 9.452 | 186,278 | +5,153 | 0.00% | 1,760,636 |
| 2018-07-10 | 2018-07-06 | 9.141 | 181,125 | -5,153 | 0.00% | 1,655,688 |
| 2018-06-28 | 2018-06-26 | 9.588 | 186,278 | +2,061 | 0.00% | 1,785,943 |
| 2018-06-15 | 2018-06-13 | 10.247 | 184,217 | +5,153 | 0.00% | 1,887,742 |
| 2018-05-31 | 2018-05-29 | 10.403 | 179,064 | +2,576 | 0.00% | 1,862,740 |
| 2018-05-29 | 2018-05-25 | 11.899 | 176,488 | +4,952 | 0.00% | 2,100,051 |
| 2018-05-28 | 2018-05-24 | 11.714 | 171,536 | +4,866 | 0.00% | 2,009,399 |
| 2018-05-24 | 2018-05-21 | 11.714 | 166,670 | +9,732 | 0.00% | 1,952,398 |
| 2018-05-21 | 2018-05-17 | 11.837 | 156,938 | +4,866 | 0.00% | 1,857,748 |
| 2018-05-16 | 2018-05-14 | 12.002 | 152,072 | -114,349 | 0.00% | 1,825,149 |
| 2018-05-15 | 2018-05-11 | 11.755 | 266,421 | -2,433 | 0.00% | 3,131,847 |
| 2018-04-26 | 2018-04-24 | 11.468 | 268,854 | -4,866 | 0.00% | 3,083,094 |
| 2018-04-23 | 2018-04-19 | 11.488 | 273,720 | -4,866 | 0.00% | 3,144,521 |
| 2018-04-19 | 2018-04-17 | 11.159 | 278,586 | +4,866 | 0.00% | 3,108,818 |
| 2018-04-18 | 2018-04-16 | 11.159 | 273,720 | +9,732 | 0.00% | 3,054,516 |
| 2018-04-16 | 2018-04-12 | 11.570 | 263,988 | -25,789 | 0.00% | 3,054,420 |
| 2018-04-13 | 2018-04-11 | 11.611 | 289,777 | -9,732 | 0.00% | 3,364,716 |
| 2018-04-12 | 2018-04-10 | 11.324 | 299,509 | +25,789 | 0.00% | 3,391,545 |
| 2018-04-03 | 2018-03-28 | 11.057 | 273,720 | +973 | 0.00% | 3,026,390 |
| 2018-03-26 | 2018-03-22 | 11.344 | 272,747 | +4,866 | 0.00% | 3,094,106 |
| 2018-03-21 | 2018-03-19 | 11.365 | 267,881 | +9,732 | 0.00% | 3,044,410 |
| 2018-03-20 | 2018-03-16 | 11.406 | 258,149 | +2,433 | 0.00% | 2,944,419 |
| 2018-03-14 | 2018-03-12 | 11.755 | 255,716 | -4,866 | 0.00% | 3,006,007 |
| 2018-03-09 | 2018-03-07 | 11.447 | 260,582 | -2,433 | 0.00% | 2,982,880 |
| 2018-03-06 | 2018-03-02 | 11.365 | 263,015 | +9,732 | 0.00% | 2,989,109 |
| 2018-03-02 | 2018-02-28 | 11.735 | 253,283 | +111,916 | 0.00% | 2,972,202 |
| 2018-03-01 | 2018-02-27 | 12.084 | 141,367 | -4,866 | 0.00% | 1,708,290 |
| 2018-02-27 | 2018-02-23 | 12.413 | 146,233 | -4,866 | 0.00% | 1,815,175 |
| 2018-02-26 | 2018-02-22 | 12.290 | 151,099 | -4,866 | 0.00% | 1,856,944 |
| 2018-02-21 | 2018-02-15 | 11.961 | 155,965 | +4,866 | 0.00% | 1,865,461 |
| 2018-02-09 | 2018-02-07 | 12.146 | 151,099 | +4,866 | 0.00% | 1,835,208 |
| 2018-02-08 | 2018-02-06 | 12.824 | 146,233 | +12,165 | 0.00% | 1,875,280 |
| 2018-02-07 | 2018-02-05 | 13.790 | 134,068 | -2,433 | 0.00% | 1,848,774 |
| 2018-02-05 | 2018-02-01 | 13.214 | 136,501 | -2,433 | 0.00% | 1,803,777 |
| 2018-02-01 | 2018-01-30 | 13.132 | 138,934 | -2,433 | 0.00% | 1,824,507 |
| 2018-01-30 | 2018-01-26 | 13.482 | 141,367 | -2,044 | 0.00% | 1,905,847 |
| 2018-01-29 | 2018-01-25 | 12.947 | 143,411 | +2,433 | 0.00% | 1,856,774 |
| 2018-01-22 | 2018-01-18 | 12.557 | 140,978 | -6,326 | 0.00% | 1,770,226 |
| 2018-01-19 | 2018-01-17 | 11.879 | 147,304 | -2,676 | 0.00% | 1,749,760 |
| 2018-01-18 | 2018-01-16 | 11.550 | 149,980 | -9,732 | 0.00% | 1,732,231 |
| 2018-01-17 | 2018-01-15 | 11.283 | 159,712 | -4,866 | 0.00% | 1,801,964 |
| 2018-01-15 | 2018-01-11 | 11.180 | 164,578 | -9,731 | 0.00% | 1,839,953 |
| 2018-01-12 | 2018-01-10 | 10.995 | 174,309 | -29,196 | 0.00% | 1,916,504 |
| 2018-01-09 | 2018-01-05 | 10.358 | 203,505 | +4,866 | 0.00% | 2,107,860 |
| 2017-12-04 | 2017-11-30 | 10.378 | 198,639 | +4,866 | 0.00% | 2,061,541 |
| 2017-11-24 | 2017-11-22 | 10.625 | 193,773 | -4,866 | 0.00% | 2,058,827 |
| 2017-11-17 | 2017-11-15 | 10.193 | 198,639 | +4,866 | 0.00% | 2,024,801 |
| 2017-11-15 | 2017-11-13 | 10.378 | 193,773 | -584 | 0.00% | 2,011,040 |
| 2017-11-06 | 2017-11-02 | 10.358 | 194,357 | +584 | 0.00% | 2,013,107 |
| 2017-10-19 | 2017-10-17 | 10.645 | 193,773 | -1,946 | 0.00% | 2,062,810 |
| 2017-10-06 | 2017-10-03 | 10.522 | 195,719 | -4,866 | 0.00% | 2,059,392 |
| 2017-10-04 | 2017-09-29 | 10.193 | 200,585 | +4,866 | 0.00% | 2,044,637 |
| 2017-09-28 | 2017-09-26 | 10.255 | 195,719 | -14,598 | 0.00% | 2,007,103 |
| 2017-09-18 | 2017-09-14 | 10.604 | 210,317 | +973 | 0.00% | 2,230,284 |
| 2017-09-08 | 2017-09-06 | 10.419 | 209,344 | -19,464 | 0.00% | 2,181,246 |
| 2017-09-01 | 2017-08-30 | 10.584 | 228,808 | -1,751 | 0.00% | 2,421,668 |
| 2017-08-30 | 2017-08-28 | 10.502 | 230,559 | -9,732 | 0.00% | 2,421,247 |
| 2017-08-04 | 2017-08-02 | 10.645 | 240,291 | -38,927 | 0.00% | 2,558,017 |
| 2017-08-02 | 2017-07-31 | 10.419 | 279,218 | -6,326 | 0.00% | 2,909,293 |
| 2017-07-19 | 2017-07-17 | 10.419 | 285,544 | -47,199 | 0.00% | 2,975,206 |
| 2017-07-17 | 2017-07-13 | 10.214 | 332,743 | -4,866 | 0.00% | 3,398,611 |
| 2017-06-30 | 2017-06-28 | 9.865 | 337,609 | +9,731 | 0.00% | 3,330,361 |
| 2017-06-26 | 2017-06-22 | 9.844 | 327,878 | -4,865 | 0.00% | 3,227,631 |
| 2017-06-15 | 2017-06-13 | 9.762 | 332,743 | +48,659 | 0.00% | 3,248,169 |
| 2017-06-13 | 2017-06-09 | 9.865 | 284,084 | -4,866 | 0.00% | 2,802,361 |
| 2017-06-02 | 2017-05-31 | 9.885 | 288,950 | +4,866 | 0.00% | 2,856,300 |
| 2017-05-31 | 2017-05-26 | 10.841 | 284,084 | +18,368 | 0.00% | 3,079,730 |
| 2017-05-26 | 2017-05-24 | 10.539 | 265,716 | +23,153 | 0.00% | 2,800,269 |
| 2017-05-16 | 2017-05-12 | 10.517 | 242,563 | +4,630 | 0.00% | 2,551,031 |
| 2017-05-12 | 2017-05-10 | 10.539 | 237,933 | +11,114 | 0.00% | 2,507,476 |
| 2017-05-10 | 2017-05-08 | 10.495 | 226,819 | -4,631 | 0.00% | 2,380,553 |
| 2017-05-09 | 2017-05-05 | 10.279 | 231,450 | +4,631 | 0.00% | 2,379,175 |
| 2017-05-08 | 2017-05-04 | 10.452 | 226,819 | +13,892 | 0.00% | 2,370,757 |
| 2017-05-02 | 2017-04-27 | 10.690 | 212,927 | +4,630 | 0.00% | 2,276,136 |
| 2017-04-27 | 2017-04-25 | 10.970 | 208,297 | -4,630 | 0.00% | 2,285,120 |
| 2017-04-24 | 2017-04-20 | 10.733 | 212,927 | +46,306 | 0.00% | 2,285,332 |
| 2017-04-21 | 2017-04-19 | 10.711 | 166,621 | +4,630 | 0.00% | 1,784,735 |
| 2017-04-20 | 2017-04-18 | 10.819 | 161,991 | +9,262 | 0.00% | 1,752,632 |
| 2017-03-03 | 2017-03-01 | 11.510 | 152,729 | -463 | 0.00% | 1,757,968 |
| 2017-02-28 | 2017-02-24 | 11.705 | 153,192 | +463 | 0.00% | 1,793,071 |
| 2017-02-14 | 2017-02-10 | 11.359 | 152,729 | -4,631 | 0.00% | 1,734,880 |
| 2017-01-25 | 2017-01-23 | 11.100 | 157,360 | -23,153 | 0.00% | 1,746,705 |
| 2016-12-15 | 2016-12-13 | 11.014 | 180,513 | +4,631 | 0.00% | 1,988,112 |
| 2016-12-13 | 2016-12-09 | 11.143 | 175,882 | -4,631 | 0.00% | 1,959,897 |
| 2016-11-25 | 2016-11-23 | 10.841 | 180,513 | -4,631 | 0.00% | 1,956,926 |
| 2016-11-07 | 2016-11-03 | 10.733 | 185,144 | -463 | 0.00% | 1,987,139 |
| 2016-10-05 | 2016-10-03 | 11.186 | 185,607 | +4,631 | 0.00% | 2,076,282 |
| 2016-09-07 | 2016-09-05 | 11.208 | 180,976 | +463 | 0.00% | 2,028,386 |
| 2016-08-17 | 2016-08-15 | 11.230 | 180,513 | -2,315 | 0.00% | 2,027,095 |
| 2016-08-16 | 2016-08-12 | 11.122 | 182,828 | -6,946 | 0.00% | 2,033,350 |
| 2016-08-15 | 2016-08-11 | 11.035 | 189,774 | -4,631 | 0.00% | 2,094,208 |
| 2016-08-03 | 2016-07-29 | 10.582 | 194,405 | -13,892 | 0.00% | 2,057,149 |
| 2016-06-24 | 2016-06-22 | 10.107 | 208,297 | -4,630 | 0.00% | 2,105,189 |
| 2016-05-30 | 2016-05-26 | 10.586 | 212,927 | +11,382 | 0.00% | 2,254,079 |
| 2016-05-18 | 2016-05-16 | 10.153 | 201,545 | +4,383 | 0.00% | 2,046,221 |
| 2016-04-11 | 2016-04-07 | 10.472 | 197,162 | +13,149 | 0.00% | 2,064,697 |
| 2016-03-23 | 2016-03-21 | 11.157 | 184,013 | -2,192 | 0.00% | 2,052,948 |
| 2016-02-18 | 2016-02-16 | 9.810 | 186,205 | -2,793 | 0.00% | 1,826,755 |
| 2016-01-26 | 2016-01-22 | 10.107 | 188,998 | +2,192 | 0.00% | 1,910,211 |
| 2016-01-06 | 2016-01-04 | 11.157 | 186,806 | +4,383 | 0.00% | 2,084,108 |
| 2015-12-23 | 2015-12-21 | 11.476 | 182,423 | -4,383 | 0.00% | 2,093,476 |
| 2015-12-15 | 2015-12-11 | 10.837 | 186,806 | +21,915 | 0.00% | 2,024,440 |
| 2015-12-09 | 2015-12-07 | 11.293 | 164,891 | -438 | 0.00% | 1,862,184 |
| 2015-12-02 | 2015-11-30 | 11.157 | 165,329 | +4,383 | 0.00% | 1,844,499 |
| 2015-11-27 | 2015-11-25 | 11.681 | 160,946 | +4,383 | 0.00% | 1,880,055 |
| 2015-11-23 | 2015-11-19 | 11.909 | 156,563 | -4,383 | 0.00% | 1,864,576 |
| 2015-11-17 | 2015-11-13 | 11.613 | 160,946 | +4,383 | 0.00% | 1,869,039 |
| 2015-11-11 | 2015-11-09 | 11.978 | 156,563 | -2,192 | 0.00% | 1,875,292 |
| 2015-11-02 | 2015-10-29 | 11.522 | 158,755 | +2,192 | 0.00% | 1,829,108 |
| 2015-10-23 | 2015-10-20 | 11.658 | 156,563 | -8,766 | 0.00% | 1,825,284 |
| 2015-10-13 | 2015-10-09 | 11.385 | 165,329 | +438 | 0.00% | 1,882,219 |
| 2015-10-09 | 2015-10-07 | 11.202 | 164,891 | -21,915 | 0.00% | 1,847,136 |
| 2015-10-06 | 2015-10-02 | 10.472 | 186,806 | -4,384 | 0.00% | 1,956,248 |
| 2015-10-05 | 2015-09-30 | 10.244 | 191,190 | +4,384 | 0.00% | 1,958,538 |
| 2015-10-02 | 2015-09-29 | 10.153 | 186,806 | +21,915 | 0.00% | 1,896,581 |
| 2015-08-31 | 2015-08-27 | 10.883 | 164,891 | -4,383 | 0.00% | 1,794,468 |
| 2015-08-28 | 2015-08-26 | 10.609 | 169,274 | +4,383 | 0.00% | 1,795,824 |
| 2015-08-27 | 2015-08-25 | 10.791 | 164,891 | +4,383 | 0.00% | 1,779,421 |
| 2015-08-26 | 2015-08-24 | 10.860 | 160,508 | +4,383 | 0.00% | 1,743,107 |
| 2015-08-13 | 2015-08-11 | 12.662 | 156,125 | -3,287 | 0.00% | 1,976,906 |
| 2015-07-16 | 2015-07-14 | 13.370 | 159,412 | +438 | 0.00% | 2,131,273 |
| 2015-07-10 | 2015-07-08 | 12.548 | 158,974 | +1,753 | 0.00% | 1,994,846 |
| 2015-07-08 | 2015-07-06 | 13.621 | 157,221 | +4,383 | 0.00% | 2,141,437 |
| 2015-06-30 | 2015-06-26 | 14.465 | 152,838 | +2,192 | 0.00% | 2,210,758 |
| 2015-05-28 | 2015-05-26 | 15.720 | 150,646 | -4,383 | 0.00% | 2,368,085 |
| 2015-05-08 | 2015-05-06 | 15.309 | 155,029 | -5,260 | 0.00% | 2,373,318 |
| 2015-05-04 | 2015-04-29 | 16.221 | 160,289 | -1,315 | 0.00% | 2,600,123 |
| 2015-04-30 | 2015-04-28 | 16.450 | 161,604 | -876 | 0.00% | 2,658,324 |
| 2015-04-28 | 2015-04-24 | 16.085 | 162,480 | -1,315 | 0.00% | 2,613,422 |
| 2015-04-27 | 2015-04-23 | 16.085 | 163,795 | +4,383 | 0.00% | 2,634,573 |
| 2015-04-24 | 2015-04-22 | 16.153 | 159,412 | -6,153 | 0.00% | 2,574,985 |
| 2015-04-23 | 2015-04-21 | 16.107 | 165,565 | +4,383 | 0.00% | 2,666,820 |
| 2015-04-22 | 2015-04-20 | 15.742 | 161,182 | -527 | 0.00% | 2,537,384 |
| 2015-04-20 | 2015-04-16 | 16.769 | 161,709 | -526 | 0.00% | 2,711,702 |
| 2015-04-17 | 2015-04-15 | 16.336 | 162,235 | +876 | 0.00% | 2,650,197 |
| 2015-04-15 | 2015-04-13 | 16.450 | 161,359 | -1,298 | 0.00% | 2,654,294 |
| 2015-04-14 | 2015-04-10 | 15.788 | 162,657 | -4,383 | 0.00% | 2,568,026 |
| 2015-04-13 | 2015-04-09 | 15.286 | 167,040 | -4,821 | 0.00% | 2,553,382 |
| 2015-04-10 | 2015-04-08 | 14.556 | 171,861 | -29,367 | 0.00% | 2,501,604 |
| 2015-04-09 | 2015-04-02 | 13.621 | 201,228 | -12,711 | 0.00% | 2,740,837 |
| 2015-04-02 | 2015-03-31 | 13.324 | 213,939 | -4,383 | 0.00% | 2,850,515 |
| 2015-04-01 | 2015-03-30 | 13.301 | 218,322 | -17,532 | 0.00% | 2,903,933 |
| 2015-03-31 | 2015-03-27 | 12.868 | 235,854 | +5,259 | 0.00% | 3,034,889 |
| 2015-03-30 | 2015-03-26 | 12.959 | 230,595 | +8,328 | 0.00% | 2,988,262 |
| 2015-03-26 | 2015-03-24 | 13.187 | 222,267 | +5,698 | 0.00% | 2,931,051 |
| 2015-03-25 | 2015-03-23 | 13.347 | 216,569 | +8,766 | 0.00% | 2,890,498 |
| 2015-03-23 | 2015-03-19 | 13.689 | 207,803 | -12,272 | 0.00% | 2,844,615 |
| 2015-03-19 | 2015-03-17 | 13.438 | 220,075 | -10,958 | 0.00% | 2,957,376 |
| 2015-03-12 | 2015-03-10 | 12.982 | 231,033 | +438 | 0.00% | 2,999,209 |
| 2015-03-06 | 2015-03-04 | 13.119 | 230,595 | -4,383 | 0.00% | 3,025,090 |
| 2015-03-05 | 2015-03-03 | 13.256 | 234,978 | +2,192 | 0.00% | 3,114,755 |
| 2015-03-04 | 2015-03-02 | 13.461 | 232,786 | -8,766 | 0.00% | 3,133,498 |
| 2015-02-25 | 2015-02-23 | 13.301 | 241,552 | -3,507 | 0.00% | 3,212,918 |
| 2015-02-11 | 2015-02-09 | 12.890 | 245,059 | +4,383 | 0.00% | 3,158,927 |
| 2015-02-05 | 2015-02-03 | 13.187 | 240,676 | +7,890 | 0.00% | 3,173,812 |
| 2015-01-29 | 2015-01-27 | 13.324 | 232,786 | +2,191 | 0.00% | 3,101,632 |
| 2015-01-23 | 2015-01-21 | 13.301 | 230,595 | +2,192 | 0.00% | 3,067,178 |
| 2015-01-22 | 2015-01-20 | 13.027 | 228,403 | +4,383 | 0.00% | 2,975,489 |
| 2015-01-21 | 2015-01-19 | 12.845 | 224,020 | +13,149 | 0.00% | 2,877,502 |
| 2015-01-19 | 2015-01-15 | 13.643 | 210,871 | -5,260 | 0.00% | 2,876,991 |
| 2015-01-16 | 2015-01-14 | 13.484 | 216,131 | +4,383 | 0.00% | 2,914,238 |
| 2015-01-14 | 2015-01-12 | 13.484 | 211,748 | +10,958 | 0.00% | 2,855,139 |
| 2015-01-13 | 2015-01-09 | 13.529 | 200,790 | +4,383 | 0.00% | 2,716,547 |
| 2015-01-12 | 2015-01-08 | 13.575 | 196,407 | +2,192 | 0.00% | 2,666,211 |
| 2015-01-09 | 2015-01-07 | 13.803 | 194,215 | +2,191 | 0.00% | 2,680,764 |
| 2015-01-08 | 2015-01-06 | 13.940 | 192,024 | +6,575 | 0.00% | 2,676,808 |
| 2015-01-06 | 2015-01-02 | 14.351 | 185,449 | -4,734 | 0.00% | 2,661,311 |
| 2015-01-02 | 2014-12-29 | 13.872 | 190,183 | -8,766 | 0.00% | 2,638,127 |
| 2014-12-30 | 2014-12-24 | 13.552 | 198,949 | +2,192 | 0.00% | 2,696,179 |
| 2014-12-29 | 2014-12-22 | 13.757 | 196,757 | -10,958 | 0.00% | 2,706,874 |
| 2014-12-19 | 2014-12-17 | 13.324 | 207,715 | -10,958 | 0.00% | 2,767,587 |
| 2014-12-18 | 2014-12-16 | 12.822 | 218,673 | +7,890 | 0.00% | 2,803,832 |
| 2014-12-16 | 2014-12-12 | 13.119 | 210,783 | +2,191 | 0.00% | 2,765,183 |
| 2014-12-12 | 2014-12-10 | 13.415 | 208,592 | +6,575 | 0.00% | 2,798,308 |
| 2014-12-11 | 2014-12-09 | 13.392 | 202,017 | -8,766 | 0.00% | 2,705,494 |
| 2014-12-10 | 2014-12-08 | 13.849 | 210,783 | -4,822 | 0.00% | 2,919,072 |
| 2014-12-09 | 2014-12-05 | 13.484 | 215,605 | -2,191 | 0.00% | 2,907,146 |
| 2014-12-05 | 2014-12-03 | 12.799 | 217,796 | +8,766 | 0.00% | 2,787,618 |
| 2014-12-03 | 2014-12-01 | 12.685 | 209,030 | +4,909 | 0.00% | 2,651,575 |
| 2014-12-02 | 2014-11-28 | 13.164 | 204,121 | -10,519 | 0.00% | 2,687,101 |
| 2014-11-20 | 2014-11-18 | 11.727 | 214,640 | +4,383 | 0.00% | 2,517,064 |
| 2014-11-17 | 2014-11-13 | 12.525 | 210,257 | -4,383 | 0.00% | 2,633,561 |
| 2014-11-14 | 2014-11-12 | 12.138 | 214,640 | -4,822 | 0.00% | 2,605,210 |
| 2014-11-11 | 2014-11-07 | 11.453 | 219,462 | -4,383 | 0.00% | 2,513,527 |
| 2014-10-24 | 2014-10-22 | 11.157 | 223,845 | -26,298 | 0.00% | 2,497,335 |
| 2014-09-26 | 2014-09-24 | 10.997 | 250,143 | +26,298 | 0.00% | 2,750,780 |
| 2014-09-22 | 2014-09-18 | 11.134 | 223,845 | -8,766 | 0.00% | 2,492,228 |
| 2014-09-19 | 2014-09-17 | 11.020 | 232,611 | +4,383 | 0.00% | 2,563,291 |
| 2014-09-02 | 2014-08-29 | 11.157 | 228,228 | +8,766 | 0.00% | 2,546,234 |
| 2014-08-21 | 2014-08-19 | 11.613 | 219,462 | -8,766 | 0.00% | 2,548,576 |
| 2014-08-14 | 2014-08-12 | 11.590 | 228,228 | +4,383 | 0.00% | 2,645,167 |
| 2014-08-12 | 2014-08-08 | 11.271 | 223,845 | +8,766 | 0.00% | 2,522,870 |
| 2014-08-04 | 2014-07-31 | 11.795 | 215,079 | -8,766 | 0.00% | 2,536,933 |
| 2014-08-01 | 2014-07-30 | 11.750 | 223,845 | -13,149 | 0.00% | 2,630,117 |
| 2014-07-31 | 2014-07-29 | 11.909 | 236,994 | -438 | 0.00% | 2,822,464 |
| 2014-07-30 | 2014-07-28 | 11.818 | 237,432 | -5,260 | 0.00% | 2,806,012 |
| 2014-07-28 | 2014-07-24 | 11.613 | 242,692 | -262,985 | 0.00% | 2,818,342 |
| 2014-07-25 | 2014-07-23 | 11.316 | 505,677 | -4,383 | 0.01% | 5,722,363 |
| 2014-07-08 | 2014-07-04 | 11.111 | 510,060 | -4,383 | 0.01% | 5,667,229 |
| 2014-07-04 | 2014-07-02 | 10.951 | 514,443 | -21,915 | 0.01% | 5,633,769 |
| 2014-07-03 | 2014-06-30 | 10.723 | 536,358 | -2,630 | 0.01% | 5,751,394 |
| 2014-06-13 | 2014-06-11 | 10.700 | 538,988 | +1,972 | 0.01% | 5,767,299 |
| 2014-05-23 | 2014-05-21 | 11.551 | 537,016 | +35,313 | 0.01% | 6,203,104 |
| 2014-04-17 | 2014-04-15 | 11.307 | 501,703 | +4,095 | 0.01% | 5,672,681 |
| 2014-04-16 | 2014-04-14 | 12.088 | 497,608 | +4,094 | 0.01% | 6,015,244 |
| 2014-04-14 | 2014-04-10 | 11.746 | 493,514 | -4,094 | 0.01% | 5,797,026 |
| 2014-04-11 | 2014-04-09 | 11.405 | 497,608 | +4,094 | 0.01% | 5,674,988 |
| 2014-04-10 | 2014-04-08 | 11.356 | 493,514 | -2,047 | 0.01% | 5,604,194 |
| 2014-04-04 | 2014-04-02 | 10.843 | 495,561 | -4,095 | 0.01% | 5,373,296 |
| 2014-04-03 | 2014-04-01 | 10.867 | 499,656 | -5,733 | 0.01% | 5,429,900 |
| 2014-04-02 | 2014-03-31 | 10.916 | 505,389 | +410 | 0.01% | 5,516,886 |
| 2014-04-01 | 2014-03-28 | 10.794 | 504,979 | -28,664 | 0.01% | 5,450,750 |
| 2014-03-28 | 2014-03-26 | 10.477 | 533,643 | -4,505 | 0.01% | 5,590,734 |
| 2014-03-20 | 2014-03-18 | 9.842 | 538,148 | +410 | 0.01% | 5,296,238 |
| 2014-03-19 | 2014-03-17 | 9.573 | 537,738 | +4,095 | 0.01% | 5,147,751 |
| 2014-03-17 | 2014-03-13 | 10.330 | 533,643 | +6,552 | 0.01% | 5,512,542 |
| 2014-03-14 | 2014-03-12 | 10.306 | 527,091 | +4,504 | 0.01% | 5,431,987 |
| 2014-03-07 | 2014-03-05 | 9.939 | 522,587 | +4,095 | 0.01% | 5,194,141 |
| 2014-02-24 | 2014-02-20 | 10.477 | 518,492 | -6,143 | 0.01% | 5,432,004 |
| 2014-02-20 | 2014-02-18 | 10.354 | 524,635 | -20,474 | 0.01% | 5,432,301 |
| 2014-02-18 | 2014-02-14 | 10.013 | 545,109 | -4,095 | 0.01% | 5,457,929 |
| 2014-02-17 | 2014-02-13 | 10.061 | 549,204 | -28,664 | 0.01% | 5,525,755 |
| 2014-02-12 | 2014-02-10 | 9.182 | 577,868 | -4,095 | 0.01% | 5,306,122 |
| 2014-01-29 | 2014-01-27 | 9.085 | 581,963 | -40,948 | 0.01% | 5,286,875 |
| 2014-01-28 | 2014-01-24 | 9.304 | 622,911 | +8,189 | 0.01% | 5,795,777 |
| 2014-01-22 | 2014-01-20 | 9.329 | 614,722 | +20,475 | 0.01% | 5,734,596 |
| 2014-01-13 | 2014-01-09 | 9.671 | 594,247 | +28,664 | 0.01% | 5,746,758 |
| 2013-12-30 | 2013-12-24 | 10.183 | 565,583 | +4,095 | 0.01% | 5,759,610 |
| 2013-12-27 | 2013-12-20 | 10.110 | 561,488 | +819 | 0.01% | 5,676,773 |
| 2013-12-19 | 2013-12-17 | 10.257 | 560,669 | +4,913 | 0.01% | 5,750,645 |
| 2013-12-18 | 2013-12-16 | 10.306 | 555,756 | +40,949 | 0.01% | 5,727,397 |
| 2013-12-17 | 2013-12-13 | 10.403 | 514,807 | +20,474 | 0.01% | 5,355,682 |
| 2013-12-11 | 2013-12-09 | 10.843 | 494,333 | -8,189 | 0.01% | 5,359,981 |
| 2013-11-26 | 2013-11-22 | 10.965 | 502,522 | -57,328 | 0.01% | 5,510,134 |
| 2013-11-21 | 2013-11-19 | 11.014 | 559,850 | -3,686 | 0.01% | 6,166,077 |
| 2013-11-20 | 2013-11-18 | 10.989 | 563,536 | -8,189 | 0.01% | 6,192,912 |
| 2013-11-12 | 2013-11-08 | 10.110 | 571,725 | +6,142 | 0.01% | 5,780,271 |
| 2013-11-05 | 2013-11-01 | 10.672 | 565,583 | -5,733 | 0.01% | 6,035,851 |
| 2013-11-04 | 2013-10-31 | 10.623 | 571,316 | -9,009 | 0.01% | 6,069,129 |
| 2013-11-01 | 2013-10-30 | 10.550 | 580,325 | +4,095 | 0.01% | 6,122,316 |
| 2013-10-30 | 2013-10-28 | 9.866 | 576,230 | +20,474 | 0.01% | 5,685,098 |
| 2013-10-28 | 2013-10-24 | 9.964 | 555,756 | +5,733 | 0.01% | 5,537,389 |
| 2013-10-22 | 2013-10-18 | 10.403 | 550,023 | -5,733 | 0.01% | 5,722,043 |
| 2013-10-04 | 2013-10-02 | 9.842 | 555,756 | +5,733 | 0.01% | 5,469,529 |
| 2013-09-24 | 2013-09-19 | 10.599 | 550,023 | +8,190 | 0.01% | 5,829,500 |
| 2013-09-13 | 2013-09-11 | 10.403 | 541,833 | -20,474 | 0.01% | 5,636,841 |
| 2013-09-12 | 2013-09-10 | 10.354 | 562,307 | -4,095 | 0.01% | 5,822,373 |
| 2013-09-11 | 2013-09-09 | 10.159 | 566,402 | -20,474 | 0.01% | 5,754,119 |
| 2013-09-10 | 2013-09-06 | 9.768 | 586,876 | -4,505 | 0.01% | 5,732,803 |
| 2013-09-09 | 2013-09-05 | 9.793 | 591,381 | -20,474 | 0.01% | 5,791,252 |
| 2013-09-06 | 2013-09-04 | 9.622 | 611,855 | -8,190 | 0.01% | 5,887,155 |
| 2013-09-05 | 2013-09-03 | 9.646 | 620,045 | -12,284 | 0.01% | 5,981,099 |
| 2013-09-04 | 2013-09-02 | 9.256 | 632,329 | -8,190 | 0.01% | 5,852,521 |
| 2013-09-02 | 2013-08-29 | 9.060 | 640,519 | +8,190 | 0.01% | 5,803,188 |
| 2013-08-30 | 2013-08-28 | 8.962 | 632,329 | +8,189 | 0.01% | 5,667,217 |
| 2013-08-23 | 2013-08-21 | 9.133 | 624,140 | +12,285 | 0.01% | 5,700,518 |
| 2013-08-22 | 2013-08-20 | 9.182 | 611,855 | -4,095 | 0.01% | 5,618,198 |
| 2013-08-19 | 2013-08-15 | 9.524 | 615,950 | -4,095 | 0.01% | 5,866,388 |
| 2013-08-16 | 2013-08-13 | 9.426 | 620,045 | -24,569 | 0.01% | 5,844,821 |
| 2013-08-15 | 2013-08-12 | 9.060 | 644,614 | -12,285 | 0.01% | 5,840,289 |
| 2013-08-12 | 2013-08-08 | 8.596 | 656,899 | +16,380 | 0.01% | 5,646,794 |
| 2013-08-09 | 2013-08-07 | 8.645 | 640,519 | +8,190 | 0.01% | 5,537,274 |
| 2013-07-31 | 2013-07-29 | 8.792 | 632,329 | +4,094 | 0.01% | 5,559,123 |
| 2013-07-25 | 2013-07-23 | 9.060 | 628,235 | -16,379 | 0.01% | 5,691,893 |
| 2013-07-18 | 2013-07-16 | 8.840 | 644,614 | -180,174 | 0.01% | 5,698,611 |
| 2013-07-17 | 2013-07-15 | 8.889 | 824,788 | -16,379 | 0.01% | 7,331,696 |
| 2013-07-16 | 2013-07-12 | 8.743 | 841,167 | +2,047 | 0.01% | 7,354,039 |
| 2013-07-15 | 2013-07-11 | 8.889 | 839,120 | +180,174 | 0.01% | 7,459,095 |
| 2013-07-12 | 2013-07-10 | 8.498 | 658,946 | -4,095 | 0.01% | 5,600,023 |
| 2013-07-11 | 2013-07-09 | 8.279 | 663,041 | -191,230 | 0.01% | 5,489,095 |
| 2013-07-09 | 2013-07-05 | 8.498 | 854,271 | +8,190 | 0.01% | 7,259,983 |
| 2013-07-05 | 2013-07-03 | 8.279 | 846,081 | +25,797 | 0.01% | 7,004,423 |
| 2013-07-04 | 2013-07-02 | 8.450 | 820,284 | +187,136 | 0.01% | 6,931,082 |
| 2013-07-03 | 2013-06-28 | 8.743 | 633,148 | +6,142 | 0.01% | 5,535,399 |
| 2013-06-27 | 2013-06-25 | 8.376 | 627,006 | -4,095 | 0.01% | 5,252,022 |
| 2013-06-26 | 2013-06-24 | 8.547 | 631,101 | +4,095 | 0.01% | 5,394,207 |
| 2013-06-25 | 2013-06-21 | 8.889 | 627,006 | +4,095 | 0.01% | 5,573,574 |
| 2013-06-24 | 2013-06-20 | 8.987 | 622,911 | -10,237 | 0.01% | 5,598,021 |
| 2013-06-20 | 2013-06-18 | 9.402 | 633,148 | +4,504 | 0.01% | 5,952,874 |
| 2013-06-18 | 2013-06-14 | 9.304 | 628,644 | +4,095 | 0.01% | 5,849,119 |
| 2013-06-17 | 2013-06-13 | 9.353 | 624,549 | +4,095 | 0.01% | 5,841,522 |
| 2013-06-14 | 2013-06-11 | 9.549 | 620,454 | +114,246 | 0.01% | 5,924,437 |
| 2013-06-11 | 2013-06-07 | 9.744 | 506,208 | +20,475 | 0.01% | 4,932,449 |
| 2013-05-31 | 2013-05-29 | 11.274 | 485,733 | -327,589 | 0.01% | 5,476,179 |
| 2013-05-30 | 2013-05-28 | 11.427 | 813,322 | +34,630 | 0.01% | 9,293,906 |
| 2013-05-23 | 2013-05-21 | 11.325 | 778,692 | -235,230 | 0.01% | 8,818,738 |
| 2013-05-15 | 2013-05-13 | 11.300 | 1,013,922 | -3,921 | 0.02% | 11,456,871 |
| 2013-05-14 | 2013-05-10 | 11.657 | 1,017,843 | -3,920 | 0.02% | 11,864,645 |
| 2013-05-10 | 2013-05-08 | 11.529 | 1,021,763 | -784 | 0.02% | 11,780,029 |
| 2013-05-08 | 2013-05-06 | 11.223 | 1,022,547 | -7,841 | 0.02% | 11,476,084 |
| 2013-05-07 | 2013-05-03 | 10.993 | 1,030,388 | +196,025 | 0.02% | 11,327,545 |
| 2013-05-06 | 2013-05-02 | 10.942 | 834,363 | +3,920 | 0.01% | 9,129,985 |
| 2013-05-03 | 2013-04-30 | 11.147 | 830,443 | -7,841 | 0.01% | 9,256,547 |
| 2013-04-26 | 2013-04-24 | 10.534 | 838,284 | -392 | 0.01% | 8,830,778 |
| 2013-04-23 | 2013-04-19 | 10.483 | 838,676 | +121,536 | 0.01% | 8,792,124 |
| 2013-04-19 | 2013-04-17 | 10.101 | 717,140 | +117,615 | 0.01% | 7,243,640 |
| 2013-04-12 | 2013-04-10 | 10.738 | 599,525 | +121,536 | 0.01% | 6,437,943 |
| 2013-04-08 | 2013-04-03 | 10.764 | 477,989 | +11,762 | 0.01% | 5,145,032 |
| 2013-04-05 | 2013-04-02 | 11.172 | 466,227 | +7,448 | 0.01% | 5,208,699 |
| 2013-04-03 | 2013-03-28 | 11.886 | 458,779 | -9,801 | 0.01% | 5,453,147 |
| 2013-03-22 | 2013-03-20 | 12.269 | 468,580 | +1,960 | 0.01% | 5,748,924 |
| 2013-03-21 | 2013-03-19 | 11.682 | 466,620 | +6,273 | 0.01% | 5,451,130 |
| 2013-03-20 | 2013-03-18 | 11.682 | 460,347 | +1,176 | 0.01% | 5,377,848 |
| 2013-03-15 | 2013-03-13 | 11.861 | 459,171 | +3,921 | 0.01% | 5,446,094 |
| 2013-03-13 | 2013-03-11 | 12.345 | 455,250 | +3,920 | 0.01% | 5,620,217 |
| 2013-03-01 | 2013-02-27 | 12.192 | 451,330 | +11,762 | 0.01% | 5,502,751 |
| 2013-02-21 | 2013-02-19 | 12.881 | 439,568 | -3,921 | 0.01% | 5,662,070 |
| 2013-02-19 | 2013-02-15 | 13.289 | 443,489 | +3,921 | 0.01% | 5,893,568 |
| 2013-02-15 | 2013-02-08 | 13.034 | 439,568 | +7,841 | 0.01% | 5,729,342 |
| 2013-02-07 | 2013-02-05 | 13.442 | 431,727 | +392 | 0.01% | 5,803,334 |
| 2013-02-06 | 2013-02-04 | 13.901 | 431,335 | -2,352 | 0.01% | 5,996,101 |
| 2013-02-05 | 2013-02-01 | 13.876 | 433,687 | -3,921 | 0.01% | 6,017,735 |
| 2013-01-29 | 2013-01-25 | 13.340 | 437,608 | +3,921 | 0.01% | 5,837,739 |
| 2013-01-24 | 2013-01-22 | 13.825 | 433,687 | -25,876 | 0.01% | 5,995,611 |
| 2013-01-15 | 2013-01-11 | 12.626 | 459,563 | -784 | 0.01% | 5,802,405 |
| 2013-01-09 | 2013-01-07 | 12.422 | 460,347 | -392 | 0.01% | 5,718,367 |
| 2013-01-04 | 2013-01-02 | 12.192 | 460,739 | -11,761 | 0.01% | 5,617,468 |
| 2012-12-21 | 2012-12-19 | 11.580 | 472,500 | -3,921 | 0.01% | 5,471,614 |
| 2012-12-20 | 2012-12-18 | 11.427 | 476,421 | -3,136 | 0.01% | 5,444,107 |
| 2012-12-18 | 2012-12-14 | 11.453 | 479,557 | +3,920 | 0.01% | 5,492,174 |
| 2012-12-17 | 2012-12-13 | 11.172 | 475,637 | -392,050 | 0.01% | 5,313,828 |
| 2012-12-14 | 2012-12-12 | 11.198 | 867,687 | -12,546 | 0.01% | 9,715,952 |
| 2012-12-12 | 2012-12-10 | 10.840 | 880,233 | -5,099 | 0.02% | 9,542,108 |
| 2012-11-30 | 2012-11-28 | 10.024 | 885,332 | -11,761 | 0.02% | 8,874,757 |
| 2012-11-29 | 2012-11-27 | 10.152 | 897,093 | -313,641 | 0.02% | 9,107,062 |
| 2012-11-28 | 2012-11-26 | 10.152 | 1,210,734 | -1,960 | 0.02% | 12,291,066 |
| 2012-11-26 | 2012-11-22 | 10.126 | 1,212,694 | +392,051 | 0.02% | 12,280,032 |
| 2012-11-23 | 2012-11-21 | 10.024 | 820,643 | +313,640 | 0.01% | 8,226,301 |
| 2012-11-20 | 2012-11-16 | 9.846 | 507,003 | +11,762 | 0.01% | 4,991,782 |
| 2012-11-14 | 2012-11-12 | 9.973 | 495,241 | -3,921 | 0.01% | 4,939,137 |
| 2012-11-12 | 2012-11-08 | 10.075 | 499,162 | +7,841 | 0.01% | 5,029,171 |
| 2012-11-08 | 2012-11-06 | 10.279 | 491,321 | +4,313 | 0.01% | 5,050,427 |
| 2012-11-05 | 2012-11-01 | 10.330 | 487,008 | +3,920 | 0.01% | 5,030,937 |
| 2012-11-02 | 2012-10-31 | 10.101 | 483,088 | +1,961 | 0.01% | 4,879,543 |
| 2012-11-01 | 2012-10-30 | 9.999 | 481,127 | -3,921 | 0.01% | 4,810,648 |
| 2012-10-30 | 2012-10-26 | 10.152 | 485,048 | +3,921 | 0.01% | 4,924,085 |
| 2012-10-25 | 2012-10-22 | 10.687 | 481,127 | -11,762 | 0.01% | 5,141,993 |
| 2012-10-24 | 2012-10-19 | 10.687 | 492,889 | -18,818 | 0.01% | 5,267,698 |
| 2012-10-16 | 2012-10-12 | 10.381 | 511,707 | -392 | 0.01% | 5,312,189 |
| 2012-10-10 | 2012-10-08 | 9.616 | 512,099 | -1,961 | 0.01% | 4,924,397 |
| 2012-10-09 | 2012-10-05 | 9.693 | 514,060 | -3,920 | 0.01% | 4,982,590 |
| 2012-10-08 | 2012-10-04 | 9.616 | 517,980 | -3,921 | 0.01% | 4,980,949 |
| 2012-10-05 | 2012-10-03 | 9.565 | 521,901 | -5,880 | 0.01% | 4,992,030 |
| 2012-10-04 | 2012-09-28 | 9.387 | 527,781 | -7,841 | 0.01% | 4,954,038 |
| 2012-09-27 | 2012-09-25 | 9.233 | 535,622 | -1,961 | 0.01% | 4,945,665 |
| 2012-09-21 | 2012-09-19 | 9.463 | 537,583 | +11,762 | 0.01% | 5,087,181 |
| 2012-09-20 | 2012-09-18 | 9.285 | 525,821 | -3,921 | 0.01% | 4,881,992 |
| 2012-09-18 | 2012-09-14 | 9.438 | 529,742 | -7,841 | 0.01% | 4,999,469 |
| 2012-09-14 | 2012-09-12 | 9.080 | 537,583 | +7,841 | 0.01% | 4,881,500 |
| 2012-09-06 | 2012-09-04 | 9.182 | 529,742 | +3,921 | 0.01% | 4,864,348 |
| 2012-09-05 | 2012-09-03 | 9.336 | 525,821 | +5,881 | 0.01% | 4,908,816 |
| 2012-09-04 | 2012-08-31 | 9.438 | 519,940 | +11,761 | 0.01% | 4,906,962 |
| 2012-09-03 | 2012-08-30 | 9.361 | 508,179 | +10,978 | 0.01% | 4,757,081 |
| 2012-08-31 | 2012-08-29 | 9.795 | 497,201 | +7,841 | 0.01% | 4,869,910 |
| 2012-08-22 | 2012-08-20 | 9.948 | 489,360 | +11,761 | 0.01% | 4,868,003 |
| 2012-08-21 | 2012-08-17 | 10.024 | 477,599 | +786 | 0.01% | 4,787,554 |
| 2012-08-13 | 2012-08-09 | 10.458 | 476,813 | +3,921 | 0.01% | 4,986,430 |
| 2012-08-06 | 2012-08-02 | 9.922 | 472,892 | -1,177 | 0.01% | 4,692,122 |
| 2012-08-03 | 2012-08-01 | 10.126 | 474,069 | -17,642 | 0.01% | 4,800,537 |
| 2012-08-02 | 2012-07-31 | 9.999 | 491,711 | -3,920 | 0.01% | 4,916,474 |
| 2012-07-31 | 2012-07-27 | 9.565 | 495,631 | +1,960 | 0.01% | 4,740,755 |
| 2012-07-30 | 2012-07-26 | 9.310 | 493,671 | +3,920 | 0.01% | 4,596,087 |
| 2012-07-24 | 2012-07-20 | 9.795 | 489,751 | -5,488 | 0.01% | 4,796,940 |
| 2012-07-19 | 2012-07-17 | 9.463 | 495,239 | +5,488 | 0.01% | 4,686,477 |
| 2012-07-18 | 2012-07-16 | 9.285 | 489,751 | +7,841 | 0.01% | 4,547,100 |
| 2012-07-16 | 2012-07-12 | 9.131 | 481,910 | +19,603 | 0.01% | 4,400,548 |
| 2012-07-12 | 2012-07-10 | 9.693 | 462,307 | +3,921 | 0.01% | 4,480,968 |
| 2012-07-11 | 2012-07-09 | 9.820 | 458,386 | +7,448 | 0.01% | 4,501,423 |
| 2012-07-09 | 2012-07-05 | 10.330 | 450,938 | -5,488 | 0.01% | 4,658,323 |
| 2012-07-05 | 2012-07-03 | 10.254 | 456,426 | -392 | 0.01% | 4,680,090 |
| 2012-06-26 | 2012-06-22 | 9.897 | 456,818 | +5,880 | 0.01% | 4,520,981 |
| 2012-06-21 | 2012-06-19 | 10.432 | 450,938 | -6,664 | 0.01% | 4,704,331 |
| 2012-06-18 | 2012-06-14 | 9.948 | 457,602 | -3,921 | 0.01% | 4,552,084 |
| 2012-06-12 | 2012-06-08 | 9.820 | 461,523 | +6,665 | 0.01% | 4,532,229 |
| 2012-06-04 | 2012-05-31 | 10.725 | 454,858 | +19,986 | 0.01% | 4,878,358 |
| 2012-06-01 | 2012-05-30 | 10.725 | 434,872 | +7,496 | 0.01% | 4,664,008 |
| 2012-05-31 | 2012-05-29 | 10.858 | 427,376 | -375 | 0.01% | 4,640,624 |
| 2012-05-29 | 2012-05-25 | 10.592 | 427,751 | +3,749 | 0.01% | 4,530,575 |
| 2012-05-24 | 2012-05-22 | 11.285 | 424,002 | +1,499 | 0.01% | 4,784,980 |
| 2012-05-15 | 2012-05-11 | 12.059 | 422,503 | -11,245 | 0.01% | 5,094,951 |
| 2012-05-11 | 2012-05-09 | 12.406 | 433,748 | +2,999 | 0.01% | 5,380,991 |
| 2012-05-03 | 2012-04-30 | 13.179 | 430,749 | +11,244 | 0.01% | 5,677,054 |
| 2012-04-27 | 2012-04-25 | 12.673 | 419,505 | +3,749 | 0.01% | 5,316,215 |
| 2012-03-26 | 2012-03-22 | 12.806 | 415,756 | -450 | 0.01% | 5,324,166 |
| 2012-02-14 | 2012-02-10 | 13.126 | 416,206 | -8,246 | 0.01% | 5,463,177 |
| 2012-02-10 | 2012-02-08 | 13.446 | 424,452 | +3,748 | 0.01% | 5,707,303 |
| 2012-02-06 | 2012-02-02 | 13.340 | 420,704 | -1,499 | 0.01% | 5,612,010 |
| 2012-01-30 | 2012-01-26 | 13.313 | 422,203 | -3,374 | 0.01% | 5,620,742 |
| 2012-01-19 | 2012-01-17 | 12.859 | 425,577 | -18,741 | 0.01% | 5,472,641 |
| 2012-01-16 | 2012-01-12 | 12.432 | 444,318 | -18,741 | 0.01% | 5,523,974 |
| 2011-12-29 | 2011-12-23 | 12.006 | 463,059 | -3,748 | 0.01% | 5,559,307 |
| 2011-12-23 | 2011-12-21 | 11.739 | 466,807 | -3,749 | 0.01% | 5,479,764 |
| 2011-12-19 | 2011-12-15 | 11.179 | 470,556 | +3,749 | 0.01% | 5,260,138 |
| 2011-12-13 | 2011-12-09 | 11.766 | 466,807 | +3,748 | 0.01% | 5,492,218 |
| 2011-12-09 | 2011-12-07 | 12.086 | 463,059 | -750 | 0.01% | 5,596,369 |
| 2011-12-07 | 2011-12-05 | 11.952 | 463,809 | -3,748 | 0.01% | 5,543,563 |
| 2011-12-05 | 2011-12-01 | 11.819 | 467,557 | -3,748 | 0.01% | 5,525,990 |
| 2011-12-02 | 2011-11-30 | 10.672 | 471,305 | +3,748 | 0.01% | 5,029,605 |
| 2011-11-24 | 2011-11-22 | 10.992 | 467,557 | +7,496 | 0.01% | 5,139,295 |
| 2011-11-21 | 2011-11-17 | 11.632 | 460,061 | +3,749 | 0.01% | 5,351,478 |
| 2011-11-16 | 2011-11-14 | 12.139 | 456,312 | -1,874 | 0.01% | 5,539,175 |
| 2011-11-15 | 2011-11-11 | 11.792 | 458,186 | -1,500 | 0.01% | 5,403,012 |
| 2011-11-14 | 2011-11-10 | 11.605 | 459,686 | -1,499 | 0.01% | 5,334,852 |
| 2011-11-10 | 2011-11-08 | 11.819 | 461,185 | -4,498 | 0.01% | 5,450,680 |
| 2011-11-09 | 2011-11-07 | 11.605 | 465,683 | -2,999 | 0.01% | 5,404,449 |
| 2011-11-07 | 2011-11-03 | 11.312 | 468,682 | -2,998 | 0.01% | 5,301,710 |
| 2011-11-01 | 2011-10-28 | 11.579 | 471,680 | -6,747 | 0.01% | 5,461,463 |
| 2011-10-28 | 2011-10-26 | 10.618 | 478,427 | -6,372 | 0.01% | 5,080,080 |
| 2011-10-26 | 2011-10-24 | 9.978 | 484,799 | -3,748 | 0.01% | 4,837,323 |
| 2011-10-24 | 2011-10-20 | 9.569 | 488,547 | +9,083 | 0.01% | 4,674,886 |
| 2011-10-20 | 2011-10-18 | 9.460 | 479,464 | +3,678 | 0.01% | 4,535,835 |
| 2011-09-26 | 2011-09-22 | 8.971 | 475,786 | +736 | 0.01% | 4,268,228 |
| 2011-09-23 | 2011-09-21 | 9.814 | 475,050 | +6,253 | 0.01% | 4,661,960 |
| 2011-09-16 | 2011-09-14 | 10.058 | 468,797 | -7,357 | 0.01% | 4,715,291 |
| 2011-09-15 | 2011-09-12 | 10.276 | 476,154 | -1,839 | 0.01% | 4,892,842 |
| 2011-09-05 | 2011-09-01 | 11.254 | 477,993 | +7,357 | 0.01% | 5,379,524 |
| 2011-09-02 | 2011-08-31 | 11.363 | 470,636 | +11,036 | 0.01% | 5,347,902 |
| 2011-08-30 | 2011-08-26 | 11.064 | 459,600 | -3,679 | 0.01% | 5,085,064 |
| 2011-08-12 | 2011-08-10 | 10.928 | 463,279 | -2,575 | 0.01% | 5,062,799 |
| 2011-08-09 | 2011-08-05 | 11.798 | 465,854 | +3,679 | 0.01% | 5,496,188 |
| 2011-08-01 | 2011-07-28 | 12.940 | 462,175 | +56,812 | 0.01% | 5,980,471 |
| 2011-07-26 | 2011-07-22 | 12.967 | 405,363 | +18,392 | 0.01% | 5,256,352 |
| 2011-07-25 | 2011-07-21 | 12.559 | 386,971 | -368 | 0.01% | 4,860,068 |
| 2011-07-15 | 2011-07-13 | 12.586 | 387,339 | +1,472 | 0.01% | 4,875,220 |
| 2011-07-13 | 2011-07-11 | 13.130 | 385,867 | -1,472 | 0.01% | 5,066,485 |
| 2011-07-04 | 2011-06-29 | 14.216 | 387,339 | +736 | 0.01% | 5,506,465 |
| 2011-06-30 | 2011-06-28 | 14.301 | 386,603 | +13,270 | 0.01% | 5,528,652 |
| 2011-06-29 | 2011-06-27 | 14.329 | 373,333 | +6,749 | 0.01% | 5,349,392 |
| 2011-06-28 | 2011-06-24 | 14.357 | 366,584 | +355 | 0.01% | 5,263,007 |
| 2011-06-22 | 2011-06-20 | 13.935 | 366,229 | -1,776 | 0.01% | 5,103,266 |
| 2011-05-24 | 2011-05-20 | 15.286 | 368,005 | -710 | 0.01% | 5,625,276 |
| 2011-05-23 | 2011-05-19 | 15.230 | 368,715 | +710 | 0.01% | 5,615,370 |
| 2011-05-16 | 2011-05-12 | 15.089 | 368,005 | +1,776 | 0.01% | 5,552,759 |
| 2011-05-04 | 2011-04-29 | 15.652 | 366,229 | -3,197 | 0.01% | 5,732,154 |
| 2011-04-26 | 2011-04-20 | 15.905 | 369,426 | -5,328 | 0.01% | 5,875,789 |
| 2011-04-13 | 2011-04-11 | 16.215 | 374,754 | -7,105 | 0.01% | 6,076,578 |
| 2011-04-12 | 2011-04-08 | 16.187 | 381,859 | -9,946 | 0.01% | 6,181,034 |
| 2011-04-11 | 2011-04-07 | 15.961 | 391,805 | -7,105 | 0.01% | 6,253,790 |
| 2011-04-08 | 2011-04-06 | 15.990 | 398,910 | +2,842 | 0.01% | 6,378,426 |
| 2011-04-06 | 2011-04-01 | 15.596 | 396,068 | -6,749 | 0.01% | 6,176,889 |
| 2011-04-04 | 2011-03-31 | 15.933 | 402,817 | -10,657 | 0.01% | 6,418,219 |
| 2011-04-01 | 2011-03-30 | 15.624 | 413,474 | -10,657 | 0.01% | 6,459,985 |
| 2011-03-29 | 2011-03-25 | 15.624 | 424,131 | -1,776 | 0.01% | 6,626,486 |
| 2011-03-28 | 2011-03-24 | 15.061 | 425,907 | -12,433 | 0.01% | 6,414,442 |
| 2011-03-25 | 2011-03-23 | 14.723 | 438,340 | -7,105 | 0.01% | 6,453,615 |
| 2011-03-24 | 2011-03-22 | 14.723 | 445,445 | -1,066 | 0.01% | 6,558,221 |
| 2011-03-21 | 2011-03-17 | 14.301 | 446,511 | +1,776 | 0.01% | 6,385,371 |
| 2011-03-17 | 2011-03-15 | 14.498 | 444,735 | +7,105 | 0.01% | 6,447,611 |
| 2011-03-10 | 2011-03-08 | 14.976 | 437,630 | -200,350 | 0.01% | 6,554,039 |
| 2011-03-09 | 2011-03-07 | 14.807 | 637,980 | -3,552 | 0.01% | 9,446,765 |
| 2011-03-08 | 2011-03-04 | 14.892 | 641,532 | -10,657 | 0.01% | 9,553,539 |
| 2011-03-02 | 2011-02-28 | 14.385 | 652,189 | -7,104 | 0.01% | 9,381,767 |
| 2011-02-22 | 2011-02-18 | 14.498 | 659,293 | -4,263 | 0.01% | 9,558,197 |
| 2011-02-15 | 2011-02-11 | 13.681 | 663,556 | +3,552 | 0.02% | 9,078,292 |
| 2011-02-14 | 2011-02-10 | 13.681 | 660,004 | +17,762 | 0.01% | 9,029,696 |
| 2011-02-11 | 2011-02-09 | 13.991 | 642,242 | +4,262 | 0.01% | 8,985,565 |
| 2011-02-10 | 2011-02-08 | 14.244 | 637,980 | +4,974 | 0.01% | 9,087,572 |
| 2011-02-08 | 2011-02-02 | 14.441 | 633,006 | +2,131 | 0.01% | 9,141,458 |
| 2011-01-27 | 2011-01-25 | 14.441 | 630,875 | +7,105 | 0.01% | 9,110,684 |
| 2011-01-26 | 2011-01-24 | 14.498 | 623,770 | -10,657 | 0.01% | 9,043,197 |
| 2011-01-25 | 2011-01-21 | 14.526 | 634,427 | +5,683 | 0.01% | 9,215,558 |
| 2011-01-24 | 2011-01-20 | 14.441 | 628,744 | -2,131 | 0.01% | 9,079,909 |
| 2011-01-18 | 2011-01-14 | 15.061 | 630,875 | -2,842 | 0.01% | 9,501,395 |
| 2011-01-14 | 2011-01-12 | 14.835 | 633,717 | -3,552 | 0.01% | 9,401,481 |
| 2011-01-13 | 2011-01-11 | 14.498 | 637,269 | -3,553 | 0.01% | 9,238,901 |
| 2011-01-12 | 2011-01-10 | 14.441 | 640,822 | +7,105 | 0.01% | 9,254,332 |
| 2011-01-11 | 2011-01-07 | 14.695 | 633,717 | -1,421 | 0.01% | 9,312,283 |
| 2011-01-10 | 2011-01-06 | 14.667 | 635,138 | -2,131 | 0.01% | 9,315,284 |
| 2011-01-07 | 2011-01-05 | 14.469 | 637,269 | +10,657 | 0.01% | 9,220,961 |
| 2011-01-06 | 2011-01-04 | 14.498 | 626,612 | -3,375 | 0.01% | 9,084,400 |
| 2011-01-05 | 2011-01-03 | 14.413 | 629,987 | -1,776 | 0.01% | 9,080,125 |
| 2011-01-04 | 2010-12-31 | 14.188 | 631,763 | +10,657 | 0.01% | 8,963,446 |
| 2010-12-30 | 2010-12-28 | 13.709 | 621,106 | +2,486 | 0.01% | 8,515,006 |
| 2010-12-28 | 2010-12-22 | 13.878 | 618,620 | +179,392 | 0.01% | 8,585,413 |
| 2010-12-23 | 2010-12-21 | 13.963 | 439,228 | +7,104 | 0.01% | 6,132,845 |
| 2010-12-21 | 2010-12-17 | 13.906 | 432,124 | +4,973 | 0.01% | 6,009,324 |
| 2010-12-20 | 2010-12-16 | 14.104 | 427,151 | +13,499 | 0.01% | 6,024,340 |
| 2010-12-17 | 2010-12-15 | 14.272 | 413,652 | +5,684 | 0.01% | 5,903,824 |
| 2010-12-15 | 2010-12-13 | 14.357 | 407,968 | -3,553 | 0.01% | 5,857,153 |
| 2010-12-10 | 2010-12-08 | 14.638 | 411,521 | +1,066 | 0.01% | 6,024,009 |
| 2010-12-09 | 2010-12-07 | 14.976 | 410,455 | +3,552 | 0.01% | 6,147,060 |
| 2010-12-08 | 2010-12-06 | 15.089 | 406,903 | +3,553 | 0.01% | 6,139,683 |
| 2010-12-06 | 2010-12-02 | 15.596 | 403,350 | -5,329 | 0.01% | 6,290,456 |
| 2010-12-01 | 2010-11-29 | 15.286 | 408,679 | -1,421 | 0.01% | 6,247,013 |
| 2010-11-30 | 2010-11-26 | 15.173 | 410,100 | +10,657 | 0.01% | 6,222,556 |
| 2010-11-26 | 2010-11-24 | 15.764 | 399,443 | -3,197 | 0.01% | 6,296,992 |
| 2010-11-23 | 2010-11-19 | 15.990 | 402,640 | -14,209 | 0.01% | 6,438,068 |
| 2010-11-22 | 2010-11-18 | 15.793 | 416,849 | +4,973 | 0.01% | 6,583,122 |
| 2010-11-19 | 2010-11-17 | 15.398 | 411,876 | +3,553 | 0.01% | 6,342,261 |
| 2010-11-17 | 2010-11-15 | 16.130 | 408,323 | +5,683 | 0.01% | 6,586,410 |
| 2010-11-16 | 2010-11-12 | 16.271 | 402,640 | +8,881 | 0.01% | 6,551,414 |
| 2010-11-15 | 2010-11-11 | 16.778 | 393,759 | +1,776 | 0.01% | 6,606,433 |
| 2010-11-12 | 2010-11-10 | 16.834 | 391,983 | +13,854 | 0.01% | 6,598,705 |
| 2010-11-09 | 2010-11-05 | 17.510 | 378,129 | -7,460 | 0.01% | 6,620,955 |
| 2010-11-08 | 2010-11-04 | 17.341 | 385,589 | -5,683 | 0.01% | 6,686,451 |
| 2010-11-05 | 2010-11-03 | 16.975 | 391,272 | -13,854 | 0.01% | 6,641,809 |
| 2010-11-04 | 2010-11-02 | 16.440 | 405,126 | -23,090 | 0.01% | 6,660,292 |
| 2010-11-03 | 2010-11-01 | 16.271 | 428,216 | -3,553 | 0.01% | 6,967,565 |
| 2010-11-01 | 2010-10-28 | 15.764 | 431,769 | -1,776 | 0.01% | 6,806,593 |
| 2010-10-29 | 2010-10-27 | 15.793 | 433,545 | -1,421 | 0.01% | 6,846,795 |
| 2010-10-28 | 2010-10-26 | 16.187 | 434,966 | -1,776 | 0.01% | 7,040,661 |
| 2010-10-27 | 2010-10-25 | 16.046 | 436,742 | -16,340 | 0.01% | 7,007,936 |
| 2010-10-26 | 2010-10-22 | 16.130 | 453,082 | -35,523 | 0.01% | 7,308,390 |
| 2010-10-22 | 2010-10-20 | 16.074 | 488,605 | -7,105 | 0.01% | 7,853,881 |
| 2010-10-21 | 2010-10-19 | 15.990 | 495,710 | -3,552 | 0.01% | 7,926,223 |
| 2010-10-20 | 2010-10-18 | 15.849 | 499,262 | -6,394 | 0.01% | 7,912,746 |
| 2010-10-19 | 2010-10-15 | 15.877 | 505,656 | -23,446 | 0.01% | 8,028,318 |
| 2010-10-18 | 2010-10-14 | 15.624 | 529,102 | -9,236 | 0.01% | 8,266,519 |
| 2010-10-15 | 2010-10-13 | 14.920 | 538,338 | +356 | 0.01% | 8,031,954 |
| 2010-10-14 | 2010-10-12 | 14.695 | 537,982 | -7,105 | 0.01% | 7,905,485 |
| 2010-10-13 | 2010-10-11 | 14.723 | 545,087 | -3,552 | 0.01% | 8,025,236 |
| 2010-10-08 | 2010-10-06 | 14.385 | 548,639 | -26,643 | 0.01% | 7,892,196 |
| 2010-10-07 | 2010-10-05 | 14.075 | 575,282 | +3,553 | 0.01% | 8,097,316 |
| 2010-10-06 | 2010-10-04 | 14.075 | 571,729 | -7,105 | 0.01% | 8,047,306 |
| 2010-10-05 | 2010-09-30 | 13.935 | 578,834 | -21,314 | 0.01% | 8,065,839 |
| 2010-09-30 | 2010-09-28 | 13.850 | 600,148 | +10,657 | 0.01% | 8,312,157 |
| 2010-09-29 | 2010-09-27 | 14.075 | 589,491 | +2,842 | 0.01% | 8,297,313 |
| 2010-09-28 | 2010-09-24 | 14.075 | 586,649 | -3,552 | 0.01% | 8,257,311 |
| 2010-09-27 | 2010-09-22 | 14.075 | 590,201 | -10,657 | 0.01% | 8,307,307 |
| 2010-09-24 | 2010-09-21 | 14.188 | 600,858 | -3,552 | 0.01% | 8,524,966 |
| 2010-09-22 | 2010-09-20 | 14.160 | 604,410 | +3,552 | 0.01% | 8,558,348 |
| 2010-09-21 | 2010-09-17 | 14.132 | 600,858 | +21,314 | 0.01% | 8,491,137 |
| 2010-09-20 | 2010-09-16 | 14.047 | 579,544 | +55,060 | 0.01% | 8,140,991 |
| 2010-09-15 | 2010-09-13 | 14.526 | 524,484 | -7,104 | 0.01% | 7,618,549 |
| 2010-09-10 | 2010-09-08 | 14.413 | 531,588 | +10,657 | 0.01% | 7,661,881 |
| 2010-09-09 | 2010-09-07 | 14.948 | 520,931 | -1,421 | 0.01% | 7,786,907 |
| 2010-09-02 | 2010-08-31 | 14.216 | 522,352 | -2,842 | 0.01% | 7,425,829 |
| 2010-08-30 | 2010-08-26 | 14.413 | 525,194 | +3,552 | 0.01% | 7,569,723 |
| 2010-08-23 | 2010-08-19 | 14.892 | 521,642 | -3,552 | 0.01% | 7,768,166 |
| 2010-08-20 | 2010-08-18 | 14.751 | 525,194 | -3,552 | 0.01% | 7,747,139 |
| 2010-08-19 | 2010-08-17 | 14.695 | 528,746 | -3,553 | 0.01% | 7,769,765 |
| 2010-08-18 | 2010-08-16 | 14.638 | 532,299 | -7,104 | 0.01% | 7,792,006 |
| 2010-08-17 | 2010-08-13 | 14.413 | 539,403 | +15,097 | 0.01% | 7,774,520 |
| 2010-08-16 | 2010-08-12 | 14.329 | 524,306 | +7,105 | 0.01% | 7,512,646 |
| 2010-08-13 | 2010-08-11 | 14.723 | 517,201 | +1,420 | 0.01% | 7,614,674 |
| 2010-08-12 | 2010-08-10 | 15.230 | 515,781 | +35,523 | 0.01% | 7,855,121 |
| 2010-08-09 | 2010-08-05 | 15.286 | 480,258 | -3,552 | 0.01% | 7,341,161 |
| 2010-08-06 | 2010-08-04 | 15.539 | 483,810 | -3,552 | 0.01% | 7,518,033 |
| 2010-08-05 | 2010-08-03 | 15.483 | 487,362 | -13,854 | 0.01% | 7,545,789 |
| 2010-08-04 | 2010-08-02 | 15.342 | 501,216 | -7,105 | 0.01% | 7,689,741 |
| 2010-08-03 | 2010-07-30 | 14.751 | 508,321 | +3,553 | 0.01% | 7,498,245 |
| 2010-07-30 | 2010-07-28 | 15.061 | 504,768 | +3,552 | 0.01% | 7,602,140 |
| 2010-07-29 | 2010-07-27 | 15.117 | 501,216 | -3,552 | 0.01% | 7,576,864 |
| 2010-07-28 | 2010-07-26 | 15.004 | 504,768 | -7,105 | 0.01% | 7,573,721 |
| 2010-07-27 | 2010-07-23 | 14.920 | 511,873 | -33,036 | 0.01% | 7,637,098 |
| 2010-07-22 | 2010-07-20 | 13.878 | 544,909 | +2,841 | 0.01% | 7,562,427 |
| 2010-07-21 | 2010-07-19 | 13.906 | 542,068 | +1,777 | 0.01% | 7,538,258 |
| 2010-07-13 | 2010-07-09 | 14.272 | 540,291 | -5,684 | 0.01% | 7,711,271 |
| 2010-07-12 | 2010-07-08 | 13.991 | 545,975 | +1,776 | 0.01% | 7,638,700 |
| 2010-07-09 | 2010-07-07 | 13.822 | 544,199 | -7,105 | 0.01% | 7,521,934 |
| 2010-07-08 | 2010-07-06 | 13.935 | 551,304 | -1,776 | 0.01% | 7,682,218 |
| 2010-07-07 | 2010-07-05 | 13.400 | 553,080 | +8,881 | 0.01% | 7,411,143 |
| 2010-07-06 | 2010-07-02 | 13.484 | 544,199 | -1,421 | 0.01% | 7,338,099 |
| 2010-06-29 | 2010-06-25 | 14.638 | 545,620 | -7,104 | 0.01% | 7,987,004 |
| 2010-06-25 | 2010-06-23 | 14.807 | 552,724 | +3,552 | 0.01% | 8,184,353 |
| 2010-06-23 | 2010-06-21 | 14.751 | 549,172 | -3,552 | 0.01% | 8,100,838 |
| 2010-06-14 | 2010-06-10 | 13.794 | 552,724 | -2,842 | 0.01% | 7,624,207 |
| 2010-06-11 | 2010-06-09 | 13.512 | 555,566 | +2,842 | 0.01% | 7,507,013 |
| 2010-06-07 | 2010-06-03 | 13.315 | 552,724 | -1,777 | 0.01% | 7,359,694 |
| 2010-06-04 | 2010-06-02 | 12.724 | 554,501 | +1,777 | 0.01% | 7,055,553 |
| 2010-06-03 | 2010-06-01 | 12.921 | 552,724 | -3,908 | 0.01% | 7,141,859 |
| 2010-06-02 | 2010-05-31 | 13.118 | 556,632 | -2,131 | 0.01% | 7,302,043 |
| 2010-05-31 | 2010-05-27 | 12.668 | 558,763 | -1,777 | 0.01% | 7,078,324 |
| 2010-05-27 | 2010-05-25 | 11.795 | 560,540 | +1,777 | 0.01% | 6,611,666 |
| 2010-05-24 | 2010-05-19 | 12.386 | 558,763 | -10,657 | 0.01% | 6,921,028 |
| 2010-05-19 | 2010-05-17 | 12.777 | 569,420 | +24,566 | 0.01% | 7,275,640 |
| 2010-05-17 | 2010-05-13 | 13.353 | 544,854 | -3,475 | 0.01% | 7,275,345 |
| 2010-05-13 | 2010-05-11 | 13.295 | 548,329 | +6,950 | 0.01% | 7,290,187 |
| 2010-05-12 | 2010-05-10 | 13.698 | 541,379 | +8,687 | 0.01% | 7,415,900 |
| 2010-05-11 | 2010-05-07 | 13.267 | 532,692 | +9,035 | 0.01% | 7,066,959 |
| 2010-05-10 | 2010-05-06 | 13.497 | 523,657 | +13,900 | 0.01% | 7,067,653 |
| 2010-05-07 | 2010-05-05 | 14.043 | 509,757 | +1,737 | 0.01% | 7,158,772 |
| 2010-05-06 | 2010-05-04 | 14.389 | 508,020 | +8,340 | 0.01% | 7,309,814 |
| 2010-05-05 | 2010-05-03 | 14.446 | 499,680 | +5,560 | 0.01% | 7,218,570 |
| 2010-05-04 | 2010-04-30 | 14.993 | 494,120 | -6,950 | 0.01% | 7,408,421 |
| 2010-05-03 | 2010-04-29 | 14.590 | 501,070 | +13,900 | 0.01% | 7,310,749 |
| 2010-04-30 | 2010-04-28 | 15.223 | 487,170 | +6,950 | 0.01% | 7,416,375 |
| 2010-04-28 | 2010-04-26 | 15.540 | 480,220 | +1,737 | 0.01% | 7,462,588 |
| 2010-04-27 | 2010-04-23 | 15.166 | 478,483 | +1,738 | 0.01% | 7,256,591 |
| 2010-04-26 | 2010-04-22 | 15.338 | 476,745 | +22,586 | 0.01% | 7,312,550 |
| 2010-04-23 | 2010-04-21 | 15.655 | 454,159 | +25,367 | 0.01% | 7,109,881 |
| 2010-04-22 | 2010-04-20 | 15.943 | 428,792 | +19,112 | 0.01% | 6,836,155 |
| 2010-04-21 | 2010-04-19 | 15.885 | 409,680 | +3,475 | 0.01% | 6,507,877 |
| 2010-04-20 | 2010-04-16 | 16.346 | 406,205 | +27,800 | 0.01% | 6,639,710 |
| 2010-04-19 | 2010-04-15 | 16.864 | 378,405 | +20,849 | 0.01% | 6,381,312 |
| 2010-04-15 | 2010-04-13 | 16.979 | 357,556 | +3,475 | 0.01% | 6,070,879 |
| 2010-04-14 | 2010-04-12 | 17.324 | 354,081 | +6,950 | 0.01% | 6,134,153 |
| 2010-04-12 | 2010-04-08 | 17.324 | 347,131 | +6,950 | 0.01% | 6,013,750 |
| 2010-04-09 | 2010-04-07 | 17.641 | 340,181 | -10,425 | 0.01% | 6,001,033 |
| 2010-04-08 | 2010-04-01 | 17.353 | 350,606 | -12,162 | 0.01% | 6,084,041 |
| 2010-04-07 | 2010-03-31 | 16.749 | 362,768 | -5,213 | 0.01% | 6,075,856 |
| 2010-04-01 | 2010-03-30 | 16.662 | 367,981 | -11,814 | 0.01% | 6,131,397 |
| 2010-03-31 | 2010-03-29 | 16.288 | 379,795 | -3,475 | 0.01% | 6,186,160 |
| 2010-03-26 | 2010-03-24 | 16.288 | 383,270 | -3,475 | 0.01% | 6,242,762 |
| 2010-03-24 | 2010-03-22 | 16.173 | 386,745 | +3,475 | 0.01% | 6,254,844 |
| 2010-03-23 | 2010-03-19 | 16.173 | 383,270 | +3,475 | 0.01% | 6,198,643 |
| 2010-03-22 | 2010-03-18 | 16.346 | 379,795 | -3,475 | 0.01% | 6,208,019 |
| 2010-03-19 | 2010-03-17 | 16.317 | 383,270 | -17,375 | 0.01% | 6,253,791 |
| 2010-03-18 | 2010-03-16 | 15.741 | 400,645 | +13,900 | 0.01% | 6,306,705 |
| 2010-03-17 | 2010-03-15 | 15.828 | 386,745 | +3,475 | 0.01% | 6,121,289 |
| 2010-03-16 | 2010-03-12 | 16.058 | 383,270 | +5,212 | 0.01% | 6,154,525 |
| 2010-03-12 | 2010-03-10 | 16.432 | 378,058 | +6,950 | 0.01% | 6,212,266 |
| 2010-03-11 | 2010-03-09 | 16.691 | 371,108 | -9,730 | 0.01% | 6,194,180 |
| 2010-03-10 | 2010-03-08 | 16.749 | 380,838 | -13,899 | 0.01% | 6,378,503 |
| 2010-03-09 | 2010-03-05 | 16.374 | 394,737 | -3,475 | 0.01% | 6,463,617 |
| 2010-03-04 | 2010-03-02 | 15.972 | 398,212 | -2,433 | 0.01% | 6,360,083 |
| 2010-03-03 | 2010-03-01 | 15.972 | 400,645 | -10,425 | 0.01% | 6,398,942 |
| 2010-02-24 | 2010-02-22 | 15.281 | 411,070 | +5,213 | 0.01% | 6,281,535 |
| 2010-02-23 | 2010-02-19 | 14.993 | 405,857 | +3,475 | 0.01% | 6,085,079 |
| 2010-02-19 | 2010-02-17 | 15.914 | 402,382 | -10,425 | 0.01% | 6,403,526 |
| 2010-02-17 | 2010-02-11 | 15.741 | 412,807 | -3,475 | 0.01% | 6,498,152 |
| 2010-02-11 | 2010-02-09 | 15.223 | 416,282 | -3,475 | 0.01% | 6,337,220 |
| 2010-02-09 | 2010-02-05 | 14.936 | 419,757 | +3,475 | 0.01% | 6,269,325 |
| 2010-02-08 | 2010-02-04 | 15.828 | 416,282 | -3,475 | 0.01% | 6,588,792 |
| 2010-02-05 | 2010-02-03 | 15.972 | 419,757 | -10,425 | 0.01% | 6,704,192 |
| 2010-02-01 | 2010-01-28 | 15.022 | 430,182 | -3,475 | 0.01% | 6,462,168 |
| 2010-01-27 | 2010-01-25 | 15.252 | 433,657 | +13,205 | 0.01% | 6,614,206 |
| 2010-01-26 | 2010-01-22 | 15.856 | 420,452 | +1,043 | 0.01% | 6,666,893 |
| 2010-01-25 | 2010-01-21 | 15.569 | 419,409 | +23,282 | 0.01% | 6,529,659 |
| 2010-01-22 | 2010-01-20 | 16.144 | 396,127 | +6,602 | 0.01% | 6,395,180 |
| 2010-01-21 | 2010-01-19 | 16.835 | 389,525 | -1,390 | 0.01% | 6,557,627 |
| 2010-01-20 | 2010-01-18 | 16.490 | 390,915 | -5,560 | 0.01% | 6,446,032 |
| 2010-01-19 | 2010-01-15 | 15.885 | 396,475 | +12,162 | 0.01% | 6,298,112 |
| 2010-01-18 | 2010-01-14 | 16.058 | 384,313 | +8,688 | 0.01% | 6,171,273 |
| 2010-01-15 | 2010-01-13 | 16.432 | 375,625 | +33,359 | 0.01% | 6,172,287 |
| 2010-01-14 | 2010-01-12 | 17.583 | 342,266 | +19,112 | 0.01% | 6,018,115 |
| 2010-01-13 | 2010-01-11 | 18.072 | 323,154 | +11,467 | 0.01% | 5,840,159 |
| 2010-01-12 | 2010-01-08 | 18.475 | 311,687 | +3,475 | 0.01% | 5,758,498 |
| 2010-01-11 | 2010-01-07 | 18.821 | 308,212 | +3,475 | 0.01% | 5,800,732 |
| 2010-01-05 | 2009-12-31 | 19.080 | 304,737 | -5,560 | 0.01% | 5,814,257 |
| 2010-01-04 | 2009-12-29 | 18.590 | 310,297 | +3,475 | 0.01% | 5,768,536 |
| 2009-12-30 | 2009-12-28 | 18.821 | 306,822 | -6,950 | 0.01% | 5,774,571 |
| 2009-12-29 | 2009-12-24 | 18.705 | 313,772 | -3,475 | 0.01% | 5,869,256 |
| 2009-12-28 | 2009-12-22 | 18.274 | 317,247 | -3,475 | 0.01% | 5,797,313 |
| 2009-12-22 | 2009-12-18 | 17.785 | 320,722 | +6,950 | 0.01% | 5,703,911 |
| 2009-12-21 | 2009-12-17 | 18.101 | 313,772 | -695 | 0.01% | 5,679,634 |
| 2009-12-18 | 2009-12-16 | 18.619 | 314,467 | +8,687 | 0.01% | 5,855,107 |
| 2009-12-16 | 2009-12-14 | 19.598 | 305,780 | -10,077 | 0.01% | 5,992,550 |
| 2009-12-15 | 2009-12-11 | 19.482 | 315,857 | -1,737 | 0.01% | 6,153,677 |
| 2009-12-14 | 2009-12-10 | 18.849 | 317,594 | -3,475 | 0.01% | 5,986,446 |
| 2009-12-11 | 2009-12-09 | 18.705 | 321,069 | +5,212 | 0.01% | 6,005,750 |
| 2009-12-09 | 2009-12-07 | 19.713 | 315,857 | -20,849 | 0.01% | 6,226,394 |
| 2009-12-08 | 2009-12-04 | 19.713 | 336,706 | -2,433 | 0.01% | 6,637,384 |
| 2009-12-04 | 2009-12-02 | 19.080 | 339,139 | -3,475 | 0.01% | 6,470,633 |
| 2009-12-03 | 2009-12-01 | 18.705 | 342,614 | -10,077 | 0.01% | 6,408,759 |
| 2009-12-02 | 2009-11-30 | 18.418 | 352,691 | -2,432 | 0.01% | 6,495,758 |
| 2009-12-01 | 2009-11-27 | 17.180 | 355,123 | +7,644 | 0.01% | 6,101,107 |
| 2009-11-30 | 2009-11-26 | 18.475 | 347,479 | +6,603 | 0.01% | 6,419,764 |
| 2009-11-27 | 2009-11-25 | 18.792 | 340,876 | +47,606 | 0.01% | 6,405,678 |
| 2009-11-26 | 2009-11-24 | 19.166 | 293,270 | +170,271 | 0.01% | 5,620,790 |
| 2009-11-25 | 2009-11-23 | 19.367 | 122,999 | +5,907 | 0.00% | 2,382,167 |
| 2009-11-24 | 2009-11-20 | 18.619 | 117,092 | +5,213 | 0.00% | 2,180,153 |
| 2009-11-20 | 2009-11-18 | 19.943 | 111,879 | -5,213 | 0.00% | 2,231,194 |
| 2009-11-19 | 2009-11-17 | 20.058 | 117,092 | +6,950 | 0.00% | 2,348,635 |
| 2009-11-18 | 2009-11-16 | 19.540 | 110,142 | +5,560 | 0.00% | 2,152,178 |
| 2009-11-17 | 2009-11-13 | 18.849 | 104,582 | -2,780 | 0.00% | 1,971,305 |
| 2009-11-11 | 2009-11-09 | 18.360 | 107,362 | -9,035 | 0.00% | 1,971,182 |
| 2009-11-09 | 2009-11-05 | 17.785 | 116,397 | -695 | 0.00% | 2,070,073 |
| 2009-11-05 | 2009-11-03 | 17.123 | 117,092 | +7,993 | 0.00% | 2,004,932 |
| 2009-11-02 | 2009-10-29 | 16.288 | 109,099 | +347 | 0.00% | 1,777,022 |
| 2009-10-29 | 2009-10-27 | 17.353 | 108,752 | +5,213 | 0.00% | 1,887,166 |
| 2009-10-28 | 2009-10-23 | 17.238 | 103,539 | -695 | 0.00% | 1,784,787 |
| 2009-10-27 | 2009-10-22 | 16.921 | 104,234 | +695 | 0.00% | 1,763,771 |
| 2009-10-22 | 2009-10-20 | 16.633 | 103,539 | -348 | 0.00% | 1,722,215 |
| 2009-10-21 | 2009-10-19 | 16.259 | 103,887 | +348 | 0.00% | 1,689,138 |
| 2009-10-20 | 2009-10-16 | 15.741 | 103,539 | -3,475 | 0.00% | 1,629,847 |
| 2009-10-16 | 2009-10-14 | 15.856 | 107,014 | -10,425 | 0.00% | 1,696,867 |
| 2009-10-15 | 2009-10-13 | 15.655 | 117,439 | -3,475 | 0.00% | 1,838,513 |
| 2009-10-13 | 2009-10-09 | 15.511 | 120,914 | -12,162 | 0.00% | 1,875,516 |
| 2009-10-12 | 2009-10-08 | 15.511 | 133,076 | -5,560 | 0.00% | 2,064,163 |
| 2009-10-09 | 2009-10-07 | 14.763 | 138,636 | -695 | 0.00% | 2,046,675 |
| 2009-10-06 | 2009-10-02 | 14.130 | 139,331 | +2,780 | 0.00% | 1,968,724 |
| 2009-09-25 | 2009-09-23 | 15.108 | 136,551 | -2,780 | 0.00% | 2,063,050 |
| 2009-09-24 | 2009-09-22 | 15.022 | 139,331 | +348 | 0.00% | 2,093,022 |
| 2009-09-22 | 2009-09-18 | 15.338 | 138,983 | -6,950 | 0.00% | 2,131,790 |
| 2009-09-21 | 2009-09-17 | 15.454 | 145,933 | +7,644 | 0.00% | 2,255,191 |
| 2009-09-18 | 2009-09-16 | 15.166 | 138,289 | -12,162 | 0.00% | 2,097,267 |
| 2009-09-17 | 2009-09-15 | 14.734 | 150,451 | -3,475 | 0.00% | 2,216,769 |
| 2009-09-16 | 2009-09-14 | 14.677 | 153,926 | +2,085 | 0.00% | 2,259,111 |
| 2009-09-15 | 2009-09-11 | 15.108 | 151,841 | -27,452 | 0.00% | 2,294,055 |
| 2009-09-14 | 2009-09-10 | 14.820 | 179,293 | -10,772 | 0.00% | 2,657,211 |
| 2009-09-11 | 2009-09-09 | 14.504 | 190,065 | +6,950 | 0.00% | 2,756,692 |
| 2009-09-10 | 2009-09-08 | 14.619 | 183,115 | +3,127 | 0.00% | 2,676,968 |
| 2009-09-09 | 2009-09-07 | 14.072 | 179,988 | +17,375 | 0.00% | 2,532,841 |
| 2009-09-08 | 2009-09-04 | 13.784 | 162,613 | -3,475 | 0.00% | 2,241,539 |
| 2009-09-04 | 2009-09-02 | 13.036 | 166,088 | +3,475 | 0.00% | 2,165,170 |
| 2009-08-31 | 2009-08-27 | 14.274 | 162,613 | -15,985 | 0.00% | 2,321,092 |
| 2009-08-28 | 2009-08-26 | 14.015 | 178,598 | -1,737 | 0.00% | 2,503,001 |
| 2009-08-27 | 2009-08-25 | 14.187 | 180,335 | -4,170 | 0.00% | 2,558,482 |
| 2009-08-26 | 2009-08-24 | 14.187 | 184,505 | -12,162 | 0.00% | 2,617,644 |
| 2009-08-25 | 2009-08-21 | 13.900 | 196,667 | -41,004 | 0.00% | 2,733,595 |
| 2009-08-24 | 2009-08-20 | 13.871 | 237,671 | -2,780 | 0.01% | 3,296,695 |
| 2009-08-21 | 2009-08-19 | 13.468 | 240,451 | +41,699 | 0.01% | 3,238,381 |
| 2009-08-20 | 2009-08-18 | 13.554 | 198,752 | -1,043 | 0.00% | 2,693,940 |
| 2009-08-19 | 2009-08-17 | 13.554 | 199,795 | +4,518 | 0.00% | 2,708,077 |
| 2009-08-18 | 2009-08-14 | 14.216 | 195,277 | -8,340 | 0.00% | 2,776,090 |
| 2009-08-14 | 2009-08-12 | 13.612 | 203,617 | +14,595 | 0.00% | 2,771,601 |
| 2009-08-13 | 2009-08-11 | 14.274 | 189,022 | +13,899 | 0.00% | 2,698,047 |
| 2009-08-12 | 2009-08-10 | 14.187 | 175,123 | +31,622 | 0.00% | 2,484,538 |
| 2009-08-11 | 2009-08-07 | 14.043 | 143,501 | +3,475 | 0.00% | 2,015,256 |
| 2009-08-07 | 2009-08-05 | 14.446 | 140,026 | +3,475 | 0.00% | 2,022,870 |
| 2009-08-06 | 2009-08-04 | 15.022 | 136,551 | +12,510 | 0.00% | 2,051,261 |
| 2009-08-05 | 2009-08-03 | 15.482 | 124,041 | +10,424 | 0.00% | 1,920,450 |
| 2009-08-04 | 2009-07-31 | 15.540 | 113,617 | -4,170 | 0.00% | 1,765,601 |
| 2009-08-03 | 2009-07-30 | 15.195 | 117,787 | +3,475 | 0.00% | 1,789,727 |
| 2009-07-31 | 2009-07-29 | 15.166 | 114,312 | +1,738 | 0.00% | 1,733,636 |
| 2009-07-30 | 2009-07-28 | 15.511 | 112,574 | +10,425 | 0.00% | 1,746,153 |
| 2009-07-29 | 2009-07-27 | 16.115 | 102,149 | +3,475 | 0.00% | 1,646,181 |
| 2009-07-28 | 2009-07-24 | 16.259 | 98,674 | -5,213 | 0.00% | 1,604,378 |
| 2009-07-27 | 2009-07-23 | 15.972 | 103,887 | -2,432 | 0.00% | 1,659,242 |
| 2009-07-23 | 2009-07-21 | 15.770 | 106,319 | +1,737 | 0.00% | 1,676,667 |
| 2009-07-22 | 2009-07-20 | 15.511 | 104,582 | -7,297 | 0.00% | 1,622,188 |
| 2009-07-17 | 2009-07-15 | 14.648 | 111,879 | -3,475 | 0.00% | 1,638,785 |
| 2009-07-15 | 2009-07-13 | 14.043 | 115,354 | -10,077 | 0.00% | 1,619,974 |
| 2009-07-09 | 2009-07-07 | 14.734 | 125,431 | -4,170 | 0.00% | 1,848,121 |
| 2009-07-07 | 2009-07-03 | 15.166 | 129,601 | +18,069 | 0.00% | 1,965,506 |
| 2009-07-06 | 2009-07-02 | 14.792 | 111,532 | -38,224 | 0.00% | 1,649,750 |
| 2009-07-03 | 2009-06-30 | 14.475 | 149,756 | -20,849 | 0.00% | 2,167,743 |
| 2009-07-02 | 2009-06-29 | 14.245 | 170,605 | -3,475 | 0.00% | 2,430,258 |
| 2009-06-30 | 2009-06-26 | 14.216 | 174,080 | +41,004 | 0.00% | 2,474,750 |
| 2009-06-29 | 2009-06-25 | 13.784 | 133,076 | +10,425 | 0.00% | 1,834,386 |
| 2009-06-22 | 2009-06-18 | 13.382 | 122,651 | +3,475 | 0.00% | 1,641,268 |
| 2009-06-16 | 2009-06-12 | 14.245 | 119,176 | +347 | 0.00% | 1,697,655 |
| 2009-06-15 | 2009-06-11 | 14.302 | 118,829 | -3,475 | 0.00% | 1,699,551 |
| 2009-06-12 | 2009-06-10 | 14.101 | 122,304 | -6,950 | 0.00% | 1,724,615 |
| 2009-06-11 | 2009-06-09 | 13.094 | 129,254 | +6,950 | 0.00% | 1,692,431 |
| 2009-06-05 | 2009-06-03 | 13.641 | 122,304 | +3,475 | 0.00% | 1,668,301 |
| 2009-06-04 | 2009-06-02 | 13.295 | 118,829 | -3,475 | 0.00% | 1,579,865 |
| 2009-06-01 | 2009-05-27 | 12.346 | 122,304 | +3,475 | 0.00% | 1,509,918 |
| 2009-05-27 | 2009-05-25 | 12.721 | 118,829 | +2,699 | 0.00% | 1,511,609 |
| 2009-05-21 | 2009-05-19 | 13.074 | 116,130 | -340 | 0.00% | 1,518,311 |
| 2009-05-20 | 2009-05-18 | 12.603 | 116,470 | -6,792 | 0.00% | 1,467,882 |
| 2009-05-19 | 2009-05-15 | 11.779 | 123,262 | -3,396 | 0.00% | 1,451,852 |
| 2009-05-15 | 2009-05-13 | 11.808 | 126,658 | +3,396 | 0.00% | 1,495,582 |
| 2009-05-14 | 2009-05-12 | 12.014 | 123,262 | -6,792 | 0.00% | 1,480,889 |
| 2009-05-13 | 2009-05-11 | 12.250 | 130,054 | +5,434 | 0.00% | 1,593,127 |
| 2009-05-11 | 2009-05-07 | 11.131 | 124,620 | -3,396 | 0.00% | 1,387,116 |
| 2009-05-08 | 2009-05-06 | 10.866 | 128,016 | +8,150 | 0.00% | 1,390,990 |
| 2009-05-07 | 2009-05-05 | 11.013 | 119,866 | -3,396 | 0.00% | 1,320,082 |
| 2009-05-06 | 2009-05-04 | 10.895 | 123,262 | -7,810 | 0.00% | 1,342,963 |
| 2009-05-05 | 2009-04-30 | 10.512 | 131,072 | -9,509 | 0.00% | 1,377,880 |
| 2009-05-04 | 2009-04-29 | 10.365 | 140,581 | +3,735 | 0.00% | 1,457,144 |
| 2009-04-30 | 2009-04-28 | 9.835 | 136,846 | -8,829 | 0.00% | 1,345,897 |
| 2009-04-27 | 2009-04-23 | 9.806 | 145,675 | -3,396 | 0.00% | 1,428,442 |
| 2009-04-24 | 2009-04-22 | 9.335 | 149,071 | -6,792 | 0.00% | 1,391,508 |
| 2009-04-23 | 2009-04-21 | 9.570 | 155,863 | -6,792 | 0.00% | 1,491,625 |
| 2009-04-22 | 2009-04-20 | 9.217 | 162,655 | +10,188 | 0.00% | 1,499,150 |
| 2009-04-09 | 2009-04-07 | 9.452 | 152,467 | +9,509 | 0.00% | 1,441,166 |
| 2009-04-08 | 2009-04-06 | 9.629 | 142,958 | -23,772 | 0.00% | 1,376,542 |
| 2009-04-07 | 2009-04-03 | 9.364 | 166,730 | -6,792 | 0.00% | 1,561,256 |
| 2009-04-06 | 2009-04-02 | 9.187 | 173,522 | -11,144 | 0.00% | 1,594,199 |
| 2009-04-01 | 2009-03-30 | 8.481 | 184,666 | +3,396 | 0.00% | 1,566,075 |
| 2009-03-31 | 2009-03-27 | 9.158 | 181,270 | +6,792 | 0.00% | 1,660,044 |
| 2009-03-30 | 2009-03-26 | 9.305 | 174,478 | +30,564 | 0.00% | 1,623,533 |
| 2009-03-26 | 2009-03-24 | 8.981 | 143,914 | -20,376 | 0.00% | 1,292,517 |
| 2009-03-25 | 2009-03-23 | 8.834 | 164,290 | +16,980 | 0.00% | 1,451,328 |
| 2009-03-18 | 2009-03-16 | 8.922 | 147,310 | -10,188 | 0.00% | 1,314,341 |
| 2009-03-13 | 2009-03-11 | 8.422 | 157,498 | +3,396 | 0.00% | 1,326,399 |
| 2009-03-02 | 2009-02-26 | 8.304 | 154,102 | -1,358 | 0.00% | 1,279,648 |
| 2009-02-26 | 2009-02-24 | 8.304 | 155,460 | +6,792 | 0.00% | 1,290,925 |
| 2009-02-23 | 2009-02-19 | 8.304 | 148,668 | +340 | 0.00% | 1,234,525 |
| 2009-02-20 | 2009-02-18 | 8.304 | 148,328 | +1,018 | 0.00% | 1,231,702 |
| 2009-02-13 | 2009-02-11 | 8.392 | 147,310 | +6,792 | 0.00% | 1,236,262 |
| 2009-02-12 | 2009-02-10 | 8.687 | 140,518 | +3,396 | 0.00% | 1,220,639 |
| 2009-02-10 | 2009-02-06 | 8.893 | 137,122 | -3,396 | 0.00% | 1,219,403 |
| 2009-02-09 | 2009-02-05 | 8.746 | 140,518 | -23,772 | 0.00% | 1,228,915 |
| 2009-02-02 | 2009-01-29 | 8.304 | 164,290 | -6,792 | 0.00% | 1,364,249 |
| 2009-01-30 | 2009-01-23 | 8.304 | 171,082 | +5,094 | 0.00% | 1,420,649 |
| 2009-01-29 | 2009-01-22 | 8.333 | 165,988 | -3,396 | 0.00% | 1,383,236 |
| 2009-01-21 | 2009-01-19 | 8.274 | 169,384 | -10,188 | 0.00% | 1,401,561 |
| 2009-01-20 | 2009-01-16 | 8.098 | 179,572 | +16,980 | 0.00% | 1,454,134 |
| 2009-01-16 | 2009-01-14 | 7.951 | 162,592 | +6,792 | 0.00% | 1,292,695 |
| 2009-01-14 | 2009-01-12 | 7.980 | 155,800 | -3,396 | 0.00% | 1,243,283 |
| 2009-01-12 | 2009-01-08 | 8.009 | 159,196 | -1,698 | 0.00% | 1,275,071 |
| 2009-01-08 | 2009-01-06 | 8.834 | 160,894 | -1,698 | 0.00% | 1,421,328 |
| 2009-01-07 | 2009-01-05 | 8.687 | 162,592 | -3,396 | 0.00% | 1,412,389 |
| 2009-01-06 | 2009-01-02 | 8.186 | 165,988 | -3,396 | 0.00% | 1,358,798 |
| 2008-12-30 | 2008-12-24 | 7.833 | 169,384 | +3,396 | 0.00% | 1,326,744 |
| 2008-12-29 | 2008-12-22 | 8.304 | 165,988 | +16,980 | 0.00% | 1,378,349 |
| 2008-12-23 | 2008-12-19 | 8.481 | 149,008 | -6,792 | 0.00% | 1,263,675 |
| 2008-12-22 | 2008-12-18 | 8.922 | 155,800 | -16,980 | 0.00% | 1,390,091 |
| 2008-12-19 | 2008-12-17 | 8.746 | 172,780 | -3,396 | 0.00% | 1,511,065 |
| 2008-12-18 | 2008-12-16 | 8.127 | 176,176 | -6,792 | 0.00% | 1,431,822 |
| 2008-12-17 | 2008-12-15 | 8.009 | 182,968 | +3,396 | 0.00% | 1,465,471 |
| 2008-12-16 | 2008-12-12 | 8.098 | 179,572 | +18,678 | 0.00% | 1,454,134 |
| 2008-12-15 | 2008-12-11 | 8.863 | 160,894 | -6,792 | 0.00% | 1,426,066 |
| 2008-12-12 | 2008-12-10 | 8.922 | 167,686 | -24,111 | 0.00% | 1,496,142 |
| 2008-12-11 | 2008-12-09 | 8.216 | 191,797 | +10,188 | 0.00% | 1,575,721 |
| 2008-12-10 | 2008-12-08 | 8.687 | 181,609 | -6,792 | 0.00% | 1,577,585 |
| 2008-12-09 | 2008-12-05 | 7.744 | 188,401 | +1,698 | 0.00% | 1,459,057 |
| 2008-12-08 | 2008-12-04 | 7.568 | 186,703 | +6,792 | 0.00% | 1,412,920 |
| 2008-12-05 | 2008-12-03 | 7.597 | 179,911 | -3,396 | 0.00% | 1,366,818 |
| 2008-12-04 | 2008-12-02 | 7.421 | 183,307 | -3,396 | 0.00% | 1,360,232 |
| 2008-12-03 | 2008-12-01 | 7.951 | 186,703 | -6,792 | 0.00% | 1,484,391 |
| 2008-12-02 | 2008-11-28 | 7.597 | 193,495 | -8,830 | 0.00% | 1,470,018 |
| 2008-12-01 | 2008-11-27 | 7.214 | 202,325 | +13,584 | 0.00% | 1,459,651 |
| 2008-11-28 | 2008-11-26 | 7.067 | 188,741 | -3,056 | 0.00% | 1,333,862 |
| 2008-11-27 | 2008-11-25 | 7.214 | 191,797 | -4,755 | 0.00% | 1,383,697 |
| 2008-11-26 | 2008-11-24 | 6.655 | 196,552 | -3,396 | 0.00% | 1,308,034 |
| 2008-11-25 | 2008-11-21 | 6.949 | 199,948 | +18,780 | 0.00% | 1,389,512 |
| 2008-11-24 | 2008-11-20 | 6.832 | 181,168 | +3,396 | 0.00% | 1,237,664 |
| 2008-11-21 | 2008-11-19 | 6.979 | 177,772 | +3,396 | 0.00% | 1,240,638 |
| 2008-11-19 | 2008-11-17 | 8.481 | 174,376 | +16,980 | 0.00% | 1,478,810 |
| 2008-11-17 | 2008-11-13 | 8.804 | 157,396 | +16,980 | 0.00% | 1,385,792 |
| 2008-11-14 | 2008-11-12 | 9.717 | 140,416 | +56,195 | 0.00% | 1,364,469 |
| 2008-11-13 | 2008-11-11 | 8.834 | 84,221 | -3,396 | 0.00% | 744,003 |
| 2008-11-12 | 2008-11-10 | 8.893 | 87,617 | -3,396 | 0.00% | 779,163 |
| 2008-11-11 | 2008-11-07 | 8.569 | 91,013 | -5,094 | 0.00% | 779,883 |
| 2008-11-10 | 2008-11-06 | 8.834 | 96,107 | +2,038 | 0.00% | 849,004 |
| 2008-11-07 | 2008-11-05 | 9.335 | 94,069 | -15,622 | 0.00% | 878,090 |
| 2008-11-03 | 2008-10-30 | 7.126 | 109,691 | +27,168 | 0.00% | 781,663 |
| 2008-10-31 | 2008-10-29 | 5.948 | 82,523 | +20,376 | 0.00% | 490,862 |
| 2008-10-30 | 2008-10-28 | 6.302 | 62,147 | +680 | 0.00% | 391,622 |
| 2008-10-28 | 2008-10-24 | 6.302 | 61,467 | -20,376 | 0.00% | 387,337 |
| 2008-10-23 | 2008-10-21 | 7.568 | 81,843 | +3,396 | 0.00% | 619,367 |
| 2008-10-16 | 2008-10-14 | 9.717 | 78,447 | -340 | 0.00% | 762,296 |
| 2008-10-14 | 2008-10-10 | 8.304 | 78,787 | -1,698 | 0.00% | 654,240 |
| 2008-09-30 | 2008-09-26 | 10.542 | 80,485 | +6,792 | 0.00% | 848,460 |
| 2008-09-26 | 2008-09-24 | 10.689 | 73,693 | -340 | 0.00% | 787,710 |
| 2008-09-24 | 2008-09-22 | 11.425 | 74,033 | +10,188 | 0.00% | 845,844 |
| 2008-09-18 | 2008-09-16 | 11.131 | 63,845 | +3,396 | 0.00% | 710,644 |
| 2008-09-16 | 2008-09-11 | 11.514 | 60,449 | -339 | 0.00% | 695,984 |
| 2008-09-11 | 2008-09-09 | 12.132 | 60,788 | -3,396 | 0.00% | 737,477 |
| 2008-09-02 | 2008-08-29 | 13.280 | 64,184 | +679 | 0.00% | 852,387 |
| 2008-08-28 | 2008-08-26 | 14.017 | 63,505 | +5,094 | 0.00% | 890,119 |
| 2008-07-23 | 2008-07-21 | 14.046 | 58,411 | -1,358 | 0.00% | 820,439 |
| 2008-07-21 | 2008-07-17 | 13.545 | 59,769 | -6,792 | 0.00% | 809,594 |
| 2008-07-10 | 2008-07-08 | 12.956 | 66,561 | -340 | 0.00% | 862,394 |
| 2008-07-09 | 2008-07-07 | 13.163 | 66,901 | +1,358 | 0.00% | 880,589 |
| 2008-06-12 | 2008-06-10 | 15.312 | 65,543 | -3,396 | 0.00% | 1,003,605 |
| 2008-06-11 | 2008-06-06 | 16.137 | 68,939 | -3,396 | 0.00% | 1,112,446 |
| 2008-06-10 | 2008-06-05 | 16.166 | 72,335 | -339 | 0.00% | 1,169,376 |
| 2008-06-05 | 2008-06-03 | 15.724 | 72,674 | +6,792 | 0.00% | 1,142,756 |
| 2008-06-04 | 2008-06-02 | 16.019 | 65,882 | -340 | 0.00% | 1,055,356 |
| 2008-05-09 | 2008-05-07 | 14.697 | 66,222 | -339 | 0.00% | 973,277 |
| 2008-05-08 | 2008-05-06 | 15.293 | 66,561 | +815 | 0.00% | 1,017,945 |
| 2008-05-06 | 2008-05-02 | 15.770 | 65,746 | -3,354 | 0.00% | 1,036,841 |
| 2008-04-28 | 2008-04-24 | 15.204 | 69,100 | +335 | 0.00% | 1,050,595 |
| 2008-04-25 | 2008-04-23 | 15.472 | 68,765 | +336 | 0.00% | 1,063,952 |
| 2008-04-21 | 2008-04-17 | 13.684 | 68,429 | -336 | 0.00% | 936,354 |
| 2008-04-14 | 2008-04-10 | 13.356 | 68,765 | -3,354 | 0.00% | 918,402 |
| 2008-04-01 | 2008-03-28 | 12.670 | 72,119 | -8,386 | 0.00% | 913,747 |
| 2008-03-03 | 2008-02-28 | 12.879 | 80,505 | +1,006 | 0.00% | 1,036,797 |
| 2008-01-21 | 2008-01-17 | 14.638 | 79,499 | -7,044 | 0.00% | 1,163,672 |
| 2008-01-18 | 2008-01-16 | 14.280 | 86,543 | +3,354 | 0.00% | 1,235,819 |
| 2008-01-17 | 2008-01-15 | 14.518 | 83,189 | +3,355 | 0.00% | 1,207,764 |
| 2008-01-04 | 2008-01-02 | 14.697 | 79,834 | -3,355 | 0.00% | 1,173,335 |
| 2007-12-20 | 2007-12-18 | 14.667 | 83,189 | -3,354 | 0.00% | 1,220,164 |
| 2007-12-11 | 2007-12-07 | 15.919 | 86,543 | +3,354 | 0.00% | 1,377,719 |
| 2007-12-10 | 2007-12-06 | 16.158 | 83,189 | -3,354 | 0.00% | 1,344,165 |
| 2007-12-06 | 2007-12-04 | 15.681 | 86,543 | +3,354 | 0.00% | 1,357,079 |
| 2007-12-03 | 2007-11-29 | 15.741 | 83,189 | -6,708 | 0.00% | 1,309,445 |
| 2007-11-16 | 2007-11-14 | 17.082 | 89,897 | -336 | 0.00% | 1,535,632 |
| 2007-11-08 | 2007-11-06 | 17.976 | 90,233 | -4,696 | 0.00% | 1,622,072 |
| 2007-11-07 | 2007-11-05 | 17.798 | 94,929 | +3,690 | 0.00% | 1,689,509 |
| 2007-11-02 | 2007-10-31 | 18.662 | 91,239 | +3,019 | 0.00% | 1,702,716 |
| 2007-11-01 | 2007-10-30 | 19.109 | 88,220 | -336 | 0.00% | 1,685,825 |
| 2007-10-31 | 2007-10-29 | 19.616 | 88,556 | -24,822 | 0.00% | 1,737,125 |
| 2007-10-30 | 2007-10-26 | 18.692 | 113,378 | +33,544 | 0.00% | 2,119,257 |
| 2007-10-29 | 2007-10-25 | 18.543 | 79,834 | -336 | 0.00% | 1,480,354 |
| 2007-10-26 | 2007-10-24 | 18.632 | 80,170 | +8,386 | 0.00% | 1,493,754 |
| 2007-10-25 | 2007-10-23 | 18.662 | 71,784 | -3,354 | 0.00% | 1,339,644 |
| 2007-10-24 | 2007-10-22 | 17.976 | 75,138 | +4,696 | 0.00% | 1,350,717 |
| 2007-10-23 | 2007-10-18 | 19.348 | 70,442 | -10,063 | 0.00% | 1,362,899 |
| 2007-10-22 | 2007-10-17 | 18.304 | 80,505 | +671 | 0.00% | 1,473,596 |
| 2007-10-18 | 2007-10-16 | 18.036 | 79,834 | +1,341 | 0.00% | 1,439,894 |
| 2007-10-16 | 2007-10-12 | 18.573 | 78,493 | +1,342 | 0.00% | 1,457,828 |
| 2007-10-15 | 2007-10-11 | 19.109 | 77,151 | -671 | 0.00% | 1,474,303 |
| 2007-10-12 | 2007-10-10 | 18.603 | 77,822 | +5,367 | 0.00% | 1,447,686 |
| 2007-10-11 | 2007-10-09 | 18.304 | 72,455 | -671 | 0.00% | 1,326,246 |
| 2007-10-09 | 2007-10-05 | 17.678 | 73,126 | -1,341 | 0.00% | 1,292,748 |
| 2007-10-05 | 2007-10-03 | 17.768 | 74,467 | -671 | 0.00% | 1,323,114 |
| 2007-10-04 | 2007-10-02 | 18.692 | 75,138 | +3,690 | 0.00% | 1,404,476 |
| 2007-09-28 | 2007-09-25 | 17.499 | 71,448 | +3,354 | 0.00% | 1,250,304 |
| 2007-09-24 | 2007-09-20 | 17.619 | 68,094 | -2,683 | 0.00% | 1,199,730 |
| 2007-09-21 | 2007-09-19 | 17.499 | 70,777 | -7,716 | 0.00% | 1,238,561 |
| 2007-09-20 | 2007-09-18 | 16.993 | 78,493 | +4,361 | 0.00% | 1,333,807 |
| 2007-09-18 | 2007-09-14 | 17.052 | 74,132 | +1,006 | 0.00% | 1,264,122 |
| 2007-09-17 | 2007-09-13 | 17.052 | 73,126 | +1,678 | 0.00% | 1,246,968 |
| 2007-09-14 | 2007-09-12 | 17.231 | 71,448 | +335 | 0.00% | 1,231,134 |
| 2007-09-04 | 2007-08-31 | 17.857 | 71,113 | +3,019 | 0.00% | 1,269,881 |
| 2007-09-03 | 2007-08-30 | 17.589 | 68,094 | -335 | 0.00% | 1,197,700 |
| 2007-08-31 | 2007-08-29 | 17.470 | 68,429 | +670 | 0.00% | 1,195,433 |
| 2007-08-30 | 2007-08-28 | 18.215 | 67,759 | +3,355 | 0.00% | 1,234,228 |
| 2007-08-29 | 2007-08-27 | 19.199 | 64,404 | -10,734 | 0.00% | 1,236,477 |
| 2007-08-28 | 2007-08-24 | 17.112 | 75,138 | +335 | 0.00% | 1,285,757 |
| 2007-08-24 | 2007-08-22 | 17.261 | 74,803 | -4,025 | 0.00% | 1,291,174 |
| 2007-08-16 | 2007-08-14 | 17.321 | 78,828 | -671 | 0.00% | 1,365,350 |
| 2007-08-15 | 2007-08-13 | 17.082 | 79,499 | +6,709 | 0.00% | 1,358,012 |
| 2007-08-07 | 2007-08-03 | 17.350 | 72,790 | +671 | 0.00% | 1,262,938 |
| 2007-08-02 | 2007-07-31 | 18.006 | 72,119 | +335 | 0.00% | 1,298,596 |
| 2007-07-30 | 2007-07-26 | 18.096 | 71,784 | -335 | 0.00% | 1,298,984 |
| 2007-07-26 | 2007-07-24 | 18.096 | 72,119 | -336 | 0.00% | 1,305,046 |
| 2007-07-25 | 2007-07-23 | 18.185 | 72,455 | -671 | 0.00% | 1,317,606 |
| 2007-07-24 | 2007-07-20 | 17.887 | 73,126 | -670 | 0.00% | 1,308,008 |
| 2007-07-23 | 2007-07-19 | 18.573 | 73,796 | -3,019 | 0.00% | 1,370,592 |
| 2007-07-20 | 2007-07-18 | 18.543 | 76,815 | -11,070 | 0.00% | 1,424,373 |
| 2007-07-19 | 2007-07-17 | 18.543 | 87,885 | -4,696 | 0.00% | 1,629,643 |
| 2007-07-18 | 2007-07-16 | 18.781 | 92,581 | +8,721 | 0.00% | 1,738,800 |
| 2007-07-17 | 2007-07-13 | 18.483 | 83,860 | -335 | 0.00% | 1,550,008 |
| 2007-07-16 | 2007-07-12 | 18.453 | 84,195 | +2,348 | 0.00% | 1,553,690 |
| 2007-07-13 | 2007-07-11 | 18.692 | 81,847 | -335 | 0.00% | 1,529,881 |
| 2007-07-12 | 2007-07-10 | 19.020 | 82,182 | -15,095 | 0.00% | 1,563,093 |
| 2007-07-11 | 2007-07-09 | 18.364 | 97,277 | -4,696 | 0.00% | 1,786,398 |
| 2007-07-06 | 2007-07-04 | 17.887 | 101,973 | +2,012 | 0.00% | 1,823,995 |
| 2007-07-05 | 2007-07-03 | 17.887 | 99,961 | +5,367 | 0.00% | 1,788,007 |
| 2007-07-03 | 2007-06-28 | 17.917 | 94,594 | +17,108 | 0.00% | 1,694,827 |
| 2007-06-29 | 2007-06-27 | 18.006 | 77,486 | -3,355 | 0.00% | 1,395,235 |
| 2007-06-27 | 2007-06-25 | 18.006 | 80,841 | -1,006 | 0.00% | 1,455,646 |
| 2007-06-26 | 2007-06-22 | 17.738 | 81,847 | 0.00% | 1,451,801 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy