History of CCASS shareholding
Participant: CELESTIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.770 | 521,327 | +0 | 0.00% | 3,529,384 |
| 2025-10-13 | 2025-10-09 | 6.700 | 521,327 | +0 | 0.00% | 3,492,891 |
| 2025-10-10 | 2025-10-08 | 6.600 | 521,327 | +0 | 0.00% | 3,440,758 |
| 2025-10-09 | 2025-10-06 | 6.640 | 521,327 | +0 | 0.00% | 3,461,611 |
| 2025-10-08 | 2025-10-03 | 6.650 | 521,327 | +0 | 0.00% | 3,466,825 |
| 2025-10-06 | 2025-10-02 | 6.690 | 521,327 | +0 | 0.00% | 3,487,678 |
| 2025-10-03 | 2025-09-30 | 6.690 | 521,327 | +0 | 0.00% | 3,487,678 |
| 2025-10-02 | 2025-09-29 | 6.760 | 521,327 | +0 | 0.00% | 3,524,171 |
| 2025-09-30 | 2025-09-26 | 6.730 | 521,327 | +0 | 0.00% | 3,508,531 |
| 2025-09-29 | 2025-09-25 | 6.610 | 521,327 | +0 | 0.00% | 3,445,971 |
| 2025-09-26 | 2025-09-24 | 6.800 | 521,327 | +0 | 0.00% | 3,545,024 |
| 2025-09-25 | 2025-09-23 | 6.830 | 521,327 | +0 | 0.00% | 3,560,663 |
| 2025-09-24 | 2025-09-22 | 6.870 | 521,327 | +10,000 | 0.00% | 3,581,516 |
| 2025-09-22 | 2025-09-18 | 6.890 | 511,327 | +10,000 | 0.00% | 3,523,043 |
| 2025-09-19 | 2025-09-17 | 7.020 | 501,327 | -1,200 | 0.00% | 3,519,316 |
| 2025-09-15 | 2025-09-11 | 7.320 | 502,527 | -8,000 | 0.00% | 3,678,498 |
| 2025-09-12 | 2025-09-10 | 7.350 | 510,527 | -10,000 | 0.00% | 3,752,373 |
| 2025-08-12 | 2025-08-08 | 7.520 | 520,527 | -30,000 | 0.00% | 3,914,363 |
| 2025-08-11 | 2025-08-07 | 7.520 | 550,527 | -1,000 | 0.00% | 4,139,963 |
| 2025-08-05 | 2025-08-01 | 7.290 | 551,527 | -40,000 | 0.00% | 4,020,632 |
| 2025-07-30 | 2025-07-28 | 7.510 | 591,527 | -1,000 | 0.00% | 4,442,368 |
| 2025-07-25 | 2025-07-23 | 7.660 | 592,527 | -20,000 | 0.00% | 4,538,757 |
| 2025-07-04 | 2025-07-02 | 7.690 | 612,527 | +1,500 | 0.00% | 4,710,333 |
| 2025-06-25 | 2025-06-23 | 8.012 | 611,027 | +14,624 | 0.00% | 4,895,399 |
| 2025-06-23 | 2025-06-19 | 7.940 | 596,403 | -976 | 0.00% | 4,735,463 |
| 2025-06-13 | 2025-06-11 | 7.592 | 597,379 | -19,521 | 0.00% | 4,535,123 |
| 2025-06-06 | 2025-06-04 | 7.274 | 616,900 | -976 | 0.00% | 4,487,392 |
| 2025-06-05 | 2025-06-03 | 7.305 | 617,876 | -19,521 | 0.00% | 4,513,482 |
| 2025-05-16 | 2025-05-14 | 6.752 | 637,397 | -9,761 | 0.00% | 4,303,446 |
| 2025-05-14 | 2025-05-12 | 6.485 | 647,158 | -9,761 | 0.00% | 4,196,961 |
| 2025-05-09 | 2025-05-07 | 6.321 | 656,919 | -11,712 | 0.00% | 4,152,579 |
| 2025-04-25 | 2025-04-23 | 6.239 | 668,631 | -196 | 0.00% | 4,171,812 |
| 2025-04-24 | 2025-04-22 | 6.291 | 668,827 | -976 | 0.00% | 4,207,296 |
| 2025-04-14 | 2025-04-10 | 5.840 | 669,803 | -4,880 | 0.00% | 3,911,496 |
| 2025-03-27 | 2025-03-25 | 6.352 | 674,683 | -976 | 0.00% | 4,285,607 |
| 2025-03-20 | 2025-03-18 | 6.485 | 675,659 | -19,521 | 0.00% | 4,381,796 |
| 2025-03-18 | 2025-03-14 | 6.362 | 695,180 | -23,426 | 0.00% | 4,422,927 |
| 2025-03-14 | 2025-03-12 | 6.147 | 718,606 | -14,641 | 0.00% | 4,417,362 |
| 2025-03-12 | 2025-03-10 | 5.983 | 733,247 | +1,171 | 0.01% | 4,387,166 |
| 2025-03-07 | 2025-03-05 | 6.086 | 732,076 | -9,760 | 0.01% | 4,455,162 |
| 2025-02-26 | 2025-02-24 | 5.891 | 741,836 | -29,282 | 0.01% | 4,370,153 |
| 2025-02-21 | 2025-02-19 | 5.840 | 771,118 | -2,148 | 0.01% | 4,503,152 |
| 2025-02-20 | 2025-02-18 | 5.871 | 773,266 | -39,042 | 0.01% | 4,539,463 |
| 2025-02-17 | 2025-02-13 | 5.676 | 812,308 | -7,809 | 0.01% | 4,610,536 |
| 2025-02-03 | 2025-01-24 | 5.614 | 820,117 | -4,880 | 0.01% | 4,604,445 |
| 2025-01-27 | 2025-01-23 | 5.604 | 824,997 | -14,641 | 0.01% | 4,623,391 |
| 2025-01-17 | 2025-01-15 | 5.389 | 839,638 | -9,761 | 0.01% | 4,524,793 |
| 2025-01-08 | 2025-01-06 | 5.389 | 849,399 | -7,808 | 0.01% | 4,577,395 |
| 2025-01-03 | 2024-12-31 | 5.502 | 857,207 | -29,282 | 0.01% | 4,716,077 |
| 2025-01-02 | 2024-12-27 | 5.461 | 886,489 | -976 | 0.01% | 4,840,848 |
| 2024-12-30 | 2024-12-24 | 5.389 | 887,465 | -9,761 | 0.01% | 4,782,532 |
| 2024-12-11 | 2024-12-09 | 5.875 | 897,226 | +68,019 | 0.01% | 5,271,542 |
| 2024-11-29 | 2024-11-27 | 5.587 | 829,207 | -9,020 | 0.01% | 4,632,906 |
| 2024-11-26 | 2024-11-22 | 5.498 | 838,227 | +5,683 | 0.01% | 4,608,964 |
| 2024-10-22 | 2024-10-18 | 5.687 | 832,544 | +27,062 | 0.01% | 4,734,613 |
| 2024-10-16 | 2024-10-14 | 5.753 | 805,482 | +5,412 | 0.01% | 4,634,290 |
| 2024-10-15 | 2024-10-10 | 5.676 | 800,070 | -7,216 | 0.01% | 4,541,067 |
| 2024-10-09 | 2024-10-07 | 6.053 | 807,286 | -16,238 | 0.01% | 4,886,299 |
| 2024-10-02 | 2024-09-27 | 5.487 | 823,524 | +451 | 0.01% | 4,518,990 |
| 2024-09-30 | 2024-09-26 | 5.565 | 823,073 | -18,041 | 0.01% | 4,580,386 |
| 2024-09-26 | 2024-09-24 | 5.377 | 841,114 | -9,021 | 0.01% | 4,522,271 |
| 2024-09-17 | 2024-09-13 | 4.922 | 850,135 | -17,139 | 0.01% | 4,184,377 |
| 2024-09-11 | 2024-09-09 | 4.889 | 867,274 | +4,510 | 0.01% | 4,239,893 |
| 2024-09-03 | 2024-08-30 | 5.000 | 862,764 | +9,021 | 0.01% | 4,313,487 |
| 2024-08-29 | 2024-08-27 | 5.487 | 853,743 | -5,412 | 0.01% | 4,684,814 |
| 2024-08-27 | 2024-08-23 | 5.443 | 859,155 | -3,609 | 0.01% | 4,676,414 |
| 2024-08-19 | 2024-08-15 | 5.199 | 862,764 | -9,020 | 0.01% | 4,485,644 |
| 2024-08-12 | 2024-08-08 | 5.011 | 871,784 | +5,412 | 0.01% | 4,368,248 |
| 2024-08-09 | 2024-08-07 | 5.033 | 866,372 | +9,021 | 0.01% | 4,360,339 |
| 2024-07-22 | 2024-07-18 | 5.144 | 857,351 | +902 | 0.01% | 4,409,980 |
| 2024-07-08 | 2024-07-04 | 5.365 | 856,449 | +9,020 | 0.01% | 4,595,226 |
| 2024-07-04 | 2024-07-02 | 6.734 | 847,429 | +108,001 | 0.01% | 5,706,721 |
| 2024-06-24 | 2024-06-20 | 6.540 | 739,428 | -7,707 | 0.01% | 4,835,511 |
| 2024-06-20 | 2024-06-18 | 6.319 | 747,135 | +15,414 | 0.01% | 4,721,109 |
| 2024-06-14 | 2024-06-12 | 6.059 | 731,721 | +7,707 | 0.01% | 4,433,823 |
| 2024-06-06 | 2024-06-04 | 6.241 | 724,014 | +7,707 | 0.01% | 4,518,643 |
| 2024-06-04 | 2024-05-31 | 6.189 | 716,307 | +15,414 | 0.01% | 4,433,366 |
| 2024-05-31 | 2024-05-29 | 6.332 | 700,893 | +10,019 | 0.01% | 4,438,002 |
| 2024-05-27 | 2024-05-23 | 6.436 | 690,874 | -771 | 0.01% | 4,446,277 |
| 2024-05-21 | 2024-05-17 | 6.565 | 691,645 | -16,185 | 0.01% | 4,540,981 |
| 2024-05-14 | 2024-05-10 | 6.306 | 707,830 | -25,433 | 0.01% | 4,463,558 |
| 2024-05-13 | 2024-05-09 | 6.008 | 733,263 | -6,165 | 0.01% | 4,405,110 |
| 2024-05-06 | 2024-05-02 | 5.800 | 739,428 | -7,707 | 0.01% | 4,288,638 |
| 2024-05-03 | 2024-04-30 | 5.969 | 747,135 | -7,707 | 0.01% | 4,459,364 |
| 2024-04-23 | 2024-04-19 | 5.696 | 754,842 | +11,560 | 0.01% | 4,299,684 |
| 2024-04-05 | 2024-04-02 | 5.437 | 743,282 | -11,560 | 0.01% | 4,040,951 |
| 2024-04-02 | 2024-03-27 | 5.450 | 754,842 | +7,707 | 0.01% | 4,113,593 |
| 2024-02-05 | 2024-02-01 | 5.060 | 747,135 | -9,248 | 0.01% | 3,780,765 |
| 2024-01-31 | 2024-01-29 | 5.086 | 756,383 | -7,707 | 0.01% | 3,847,191 |
| 2024-01-15 | 2024-01-11 | 4.814 | 764,090 | -771 | 0.01% | 3,678,192 |
| 2023-12-01 | 2023-11-29 | 4.619 | 764,861 | -83,235 | 0.01% | 3,533,039 |
| 2023-10-09 | 2023-10-05 | 4.502 | 848,096 | +3,853 | 0.01% | 3,818,479 |
| 2023-10-06 | 2023-10-04 | 4.541 | 844,243 | +5,395 | 0.01% | 3,833,994 |
| 2023-10-05 | 2023-10-03 | 4.567 | 838,848 | +6,165 | 0.01% | 3,831,262 |
| 2023-09-22 | 2023-09-20 | 4.749 | 832,683 | +14,644 | 0.01% | 3,954,365 |
| 2023-09-05 | 2023-08-31 | 4.528 | 818,039 | +15,414 | 0.01% | 3,704,379 |
| 2023-08-28 | 2023-08-24 | 4.476 | 802,625 | -9,249 | 0.01% | 3,592,922 |
| 2023-08-21 | 2023-08-17 | 4.476 | 811,874 | +1,542 | 0.01% | 3,634,324 |
| 2023-08-04 | 2023-08-02 | 4.723 | 810,332 | +23,121 | 0.01% | 3,827,193 |
| 2023-07-13 | 2023-07-11 | 4.632 | 787,211 | +11,560 | 0.01% | 3,646,493 |
| 2023-06-27 | 2023-06-23 | 5.729 | 775,651 | +1,541 | 0.01% | 4,443,861 |
| 2023-06-26 | 2023-06-21 | 5.772 | 774,110 | +69,335 | 0.01% | 4,468,129 |
| 2023-06-16 | 2023-06-14 | 5.815 | 704,775 | +7,017 | 0.01% | 4,098,063 |
| 2023-05-02 | 2023-04-27 | 6.028 | 697,758 | -9,122 | 0.01% | 4,206,425 |
| 2023-04-27 | 2023-04-25 | 6.114 | 706,880 | -42,100 | 0.01% | 4,321,863 |
| 2023-04-24 | 2023-04-20 | 6.014 | 748,980 | +10,525 | 0.01% | 4,504,542 |
| 2023-03-31 | 2023-03-29 | 5.572 | 738,455 | -844 | 0.01% | 4,114,990 |
| 2023-03-20 | 2023-03-16 | 5.230 | 739,299 | -17,542 | 0.01% | 3,866,822 |
| 2023-03-17 | 2023-03-15 | 5.230 | 756,841 | -80,692 | 0.01% | 3,958,574 |
| 2023-03-15 | 2023-03-13 | 5.273 | 837,533 | -1,403 | 0.01% | 4,416,433 |
| 2023-03-07 | 2023-03-03 | 5.373 | 838,936 | -702 | 0.01% | 4,507,525 |
| 2023-03-01 | 2023-02-27 | 5.216 | 839,638 | +702 | 0.01% | 4,379,668 |
| 2022-12-08 | 2022-12-06 | 4.874 | 838,936 | -1,403 | 0.01% | 4,089,055 |
| 2022-11-30 | 2022-11-28 | 4.689 | 840,339 | +1,403 | 0.01% | 3,940,201 |
| 2022-11-11 | 2022-11-09 | 4.418 | 838,936 | -10,525 | 0.01% | 3,706,453 |
| 2022-11-10 | 2022-11-08 | 4.375 | 849,461 | -4,210 | 0.01% | 3,716,634 |
| 2022-10-27 | 2022-10-25 | 4.347 | 853,671 | -14,033 | 0.01% | 3,710,722 |
| 2022-10-10 | 2022-10-06 | 4.461 | 867,704 | -70,167 | 0.01% | 3,870,650 |
| 2022-10-07 | 2022-10-05 | 4.518 | 937,871 | +70,167 | 0.01% | 4,237,116 |
| 2022-09-15 | 2022-09-13 | 4.831 | 867,704 | -91,217 | 0.01% | 4,192,174 |
| 2022-09-14 | 2022-09-09 | 4.803 | 958,921 | -21,050 | 0.01% | 4,605,542 |
| 2022-09-07 | 2022-09-05 | 4.831 | 979,971 | -42,100 | 0.01% | 4,734,574 |
| 2022-08-25 | 2022-08-23 | 4.646 | 1,022,071 | -7,017 | 0.01% | 4,748,612 |
| 2022-08-09 | 2022-08-05 | 4.703 | 1,029,088 | -702 | 0.01% | 4,839,879 |
| 2022-08-01 | 2022-07-28 | 4.717 | 1,029,790 | -844 | 0.01% | 4,857,856 |
| 2022-06-29 | 2022-06-27 | 4.960 | 1,030,634 | +7,017 | 0.01% | 5,111,539 |
| 2022-06-27 | 2022-06-23 | 6.022 | 1,023,617 | +86,252 | 0.01% | 6,164,185 |
| 2022-06-21 | 2022-06-17 | 6.006 | 937,365 | +12,720 | 0.01% | 5,630,040 |
| 2022-06-06 | 2022-06-01 | 5.975 | 924,645 | -636 | 0.01% | 5,524,564 |
| 2022-05-31 | 2022-05-27 | 5.912 | 925,281 | -6,360 | 0.01% | 5,470,171 |
| 2022-05-30 | 2022-05-26 | 5.896 | 931,641 | -6,360 | 0.01% | 5,493,122 |
| 2022-05-26 | 2022-05-24 | 5.849 | 938,001 | +763 | 0.01% | 5,486,377 |
| 2022-05-25 | 2022-05-23 | 5.849 | 937,238 | -5,724 | 0.01% | 5,481,914 |
| 2022-05-18 | 2022-05-16 | 5.708 | 942,962 | +43,884 | 0.01% | 5,381,957 |
| 2022-05-16 | 2022-05-12 | 5.660 | 899,078 | -636 | 0.01% | 5,089,080 |
| 2022-05-06 | 2022-05-04 | 5.896 | 899,714 | +12,720 | 0.01% | 5,304,875 |
| 2022-04-20 | 2022-04-14 | 6.399 | 886,994 | -4,452 | 0.01% | 5,676,158 |
| 2022-03-31 | 2022-03-29 | 6.132 | 891,446 | -636 | 0.01% | 5,466,370 |
| 2022-03-25 | 2022-03-23 | 5.802 | 892,082 | +25,440 | 0.01% | 5,175,717 |
| 2022-03-09 | 2022-03-07 | 5.660 | 866,642 | +12,721 | 0.01% | 4,905,481 |
| 2022-03-02 | 2022-02-28 | 5.770 | 853,921 | -123,385 | 0.01% | 4,927,461 |
| 2022-02-25 | 2022-02-23 | 5.959 | 977,306 | -12,721 | 0.01% | 5,823,837 |
| 2022-02-08 | 2022-02-04 | 5.896 | 990,027 | +13,993 | 0.01% | 5,837,377 |
| 2022-01-17 | 2022-01-13 | 5.786 | 976,034 | +5,724 | 0.01% | 5,647,447 |
| 2022-01-14 | 2022-01-12 | 5.708 | 970,310 | +12,720 | 0.01% | 5,538,046 |
| 2022-01-13 | 2022-01-11 | 5.660 | 957,590 | +12,720 | 0.01% | 5,420,277 |
| 2022-01-11 | 2022-01-07 | 5.503 | 944,870 | +19,080 | 0.01% | 5,199,715 |
| 2022-01-04 | 2021-12-31 | 5.314 | 925,790 | +6,360 | 0.01% | 4,920,040 |
| 2021-12-09 | 2021-12-07 | 5.440 | 919,430 | +6,360 | 0.01% | 5,001,890 |
| 2021-12-08 | 2021-12-06 | 5.424 | 913,070 | +636 | 0.01% | 4,952,934 |
| 2021-11-30 | 2021-11-26 | 5.362 | 912,434 | -1,272 | 0.01% | 4,892,099 |
| 2021-10-25 | 2021-10-21 | 5.566 | 913,706 | -6,360 | 0.01% | 5,085,681 |
| 2021-09-13 | 2021-09-09 | 5.723 | 920,066 | -19,080 | 0.01% | 5,265,744 |
| 2021-09-08 | 2021-09-06 | 5.755 | 939,146 | +19,080 | 0.01% | 5,404,476 |
| 2021-07-30 | 2021-07-28 | 5.550 | 920,066 | -31,800 | 0.01% | 5,106,615 |
| 2021-07-19 | 2021-07-15 | 5.770 | 951,866 | -63,601 | 0.01% | 5,492,642 |
| 2021-07-16 | 2021-07-14 | 5.723 | 1,015,467 | -62,328 | 0.01% | 5,811,746 |
| 2021-07-15 | 2021-07-13 | 5.786 | 1,077,795 | -76,321 | 0.01% | 6,236,248 |
| 2021-07-14 | 2021-07-12 | 5.739 | 1,154,116 | -63,600 | 0.01% | 6,623,411 |
| 2021-07-13 | 2021-07-09 | 5.708 | 1,217,716 | -57,241 | 0.01% | 6,950,116 |
| 2021-06-28 | 2021-06-24 | 6.808 | 1,274,957 | +132,331 | 0.01% | 8,679,388 |
| 2021-06-24 | 2021-06-22 | 6.825 | 1,142,626 | +11,752 | 0.01% | 7,797,979 |
| 2021-06-23 | 2021-06-21 | 6.842 | 1,130,874 | +11,751 | 0.01% | 7,737,023 |
| 2021-06-18 | 2021-06-16 | 6.961 | 1,119,123 | -587 | 0.01% | 7,789,951 |
| 2021-05-21 | 2021-05-18 | 7.182 | 1,119,710 | +587 | 0.01% | 8,041,769 |
| 2021-05-18 | 2021-05-14 | 7.148 | 1,119,123 | -11,751 | 0.01% | 7,999,461 |
| 2021-05-14 | 2021-05-12 | 7.165 | 1,130,874 | -39,956 | 0.01% | 8,102,703 |
| 2021-05-11 | 2021-05-07 | 7.012 | 1,170,830 | -11,751 | 0.01% | 8,209,650 |
| 2021-05-10 | 2021-05-06 | 6.995 | 1,182,581 | -141,019 | 0.01% | 8,271,920 |
| 2021-05-07 | 2021-05-05 | 6.910 | 1,323,600 | -35,255 | 0.02% | 9,145,688 |
| 2021-05-06 | 2021-05-04 | 6.859 | 1,358,855 | +227,981 | 0.02% | 9,319,911 |
| 2021-04-26 | 2021-04-22 | 7.114 | 1,130,874 | +7,051 | 0.01% | 8,044,964 |
| 2021-04-19 | 2021-04-15 | 7.046 | 1,123,823 | +9,401 | 0.01% | 7,918,298 |
| 2021-04-15 | 2021-04-13 | 6.927 | 1,114,422 | -588 | 0.01% | 7,719,296 |
| 2021-03-10 | 2021-03-08 | 6.399 | 1,115,010 | -65,809 | 0.01% | 7,135,102 |
| 2021-03-09 | 2021-03-05 | 6.450 | 1,180,819 | +58,758 | 0.01% | 7,616,512 |
| 2021-03-04 | 2021-03-02 | 6.246 | 1,122,061 | -1,175 | 0.01% | 7,008,356 |
| 2021-03-02 | 2021-02-26 | 6.229 | 1,123,236 | +11,752 | 0.01% | 6,996,578 |
| 2021-03-01 | 2021-02-25 | 6.467 | 1,111,484 | -7,051 | 0.01% | 7,188,204 |
| 2021-02-23 | 2021-02-19 | 6.229 | 1,118,535 | +29,379 | 0.01% | 6,967,296 |
| 2021-02-22 | 2021-02-18 | 6.246 | 1,089,156 | +35,255 | 0.01% | 6,802,832 |
| 2021-02-19 | 2021-02-17 | 6.416 | 1,053,901 | +24,678 | 0.01% | 6,761,994 |
| 2021-02-09 | 2021-02-05 | 6.127 | 1,029,223 | +29,379 | 0.01% | 6,305,878 |
| 2021-01-29 | 2021-01-27 | 6.127 | 999,844 | +117,516 | 0.01% | 6,125,878 |
| 2021-01-28 | 2021-01-26 | 6.127 | 882,328 | +380,751 | 0.01% | 5,405,877 |
| 2020-12-14 | 2020-12-10 | 5.565 | 501,577 | -588 | 0.01% | 2,791,380 |
| 2020-12-08 | 2020-12-04 | 5.855 | 502,165 | +588 | 0.01% | 2,939,940 |
| 2020-11-27 | 2020-11-25 | 5.667 | 501,577 | -5,876 | 0.01% | 2,842,598 |
| 2020-11-26 | 2020-11-24 | 5.565 | 507,453 | -587 | 0.01% | 2,824,081 |
| 2020-11-20 | 2020-11-18 | 5.769 | 508,040 | +5,875 | 0.01% | 2,931,104 |
| 2020-10-28 | 2020-10-23 | 5.855 | 502,165 | -587 | 0.01% | 2,939,940 |
| 2020-10-23 | 2020-10-21 | 5.667 | 502,752 | +705 | 0.01% | 2,849,257 |
| 2020-10-05 | 2020-09-29 | 5.055 | 502,047 | -588 | 0.01% | 2,537,666 |
| 2020-09-24 | 2020-09-22 | 5.293 | 502,635 | +588 | 0.01% | 2,660,399 |
| 2020-09-14 | 2020-09-10 | 5.429 | 502,047 | +3,525 | 0.01% | 2,725,641 |
| 2020-08-31 | 2020-08-27 | 5.701 | 498,522 | +882 | 0.01% | 2,842,253 |
| 2020-08-26 | 2020-08-24 | 5.769 | 497,640 | -29,379 | 0.01% | 2,871,102 |
| 2020-08-20 | 2020-08-18 | 5.889 | 527,019 | -14,102 | 0.01% | 3,103,387 |
| 2020-08-19 | 2020-08-17 | 5.906 | 541,121 | -1,763 | 0.01% | 3,195,637 |
| 2020-08-17 | 2020-08-13 | 5.838 | 542,884 | -705 | 0.01% | 3,169,091 |
| 2020-08-07 | 2020-08-05 | 5.786 | 543,589 | -587 | 0.01% | 3,145,453 |
| 2020-07-08 | 2020-07-06 | 6.688 | 544,176 | +1,762 | 0.01% | 3,639,699 |
| 2020-07-02 | 2020-06-29 | 5.786 | 542,414 | -2,941 | 0.01% | 3,138,654 |
| 2020-06-30 | 2020-06-26 | 5.735 | 545,355 | +2,354 | 0.01% | 3,127,827 |
| 2020-06-29 | 2020-06-24 | 5.786 | 543,001 | -588 | 0.01% | 3,142,050 |
| 2020-06-11 | 2020-06-09 | 5.974 | 543,589 | -587 | 0.01% | 3,247,217 |
| 2020-06-05 | 2020-06-03 | 5.923 | 544,176 | -1,176 | 0.01% | 3,222,940 |
| 2020-06-03 | 2020-06-01 | 5.855 | 545,352 | -587 | 0.01% | 3,192,780 |
| 2020-05-22 | 2020-05-20 | 6.793 | 545,939 | +38,523 | 0.01% | 3,708,786 |
| 2020-05-04 | 2020-04-28 | 6.885 | 507,416 | -655 | 0.01% | 3,493,540 |
| 2020-04-09 | 2020-04-07 | 6.995 | 508,071 | -546 | 0.01% | 3,553,870 |
| 2020-04-02 | 2020-03-31 | 7.013 | 508,617 | -32,550 | 0.01% | 3,567,002 |
| 2020-03-23 | 2020-03-19 | 6.336 | 541,167 | +3,823 | 0.01% | 3,428,634 |
| 2020-01-31 | 2020-01-29 | 7.691 | 537,344 | +3,277 | 0.01% | 4,132,525 |
| 2019-11-11 | 2019-11-07 | 8.734 | 534,067 | -5,461 | 0.01% | 4,664,745 |
| 2019-10-31 | 2019-10-29 | 8.423 | 539,528 | -546 | 0.01% | 4,544,494 |
| 2019-10-23 | 2019-10-21 | 8.277 | 540,074 | -5,462 | 0.01% | 4,469,979 |
| 2019-10-11 | 2019-10-09 | 7.709 | 545,536 | -9,284 | 0.01% | 4,205,516 |
| 2019-07-29 | 2019-07-25 | 8.203 | 554,820 | -5,461 | 0.01% | 4,551,388 |
| 2019-07-12 | 2019-07-10 | 8.057 | 560,281 | +10,923 | 0.01% | 4,514,112 |
| 2019-06-28 | 2019-06-26 | 8.057 | 549,358 | -10,923 | 0.01% | 4,426,107 |
| 2019-06-13 | 2019-06-11 | 8.130 | 560,281 | -5,461 | 0.01% | 4,555,149 |
| 2019-05-28 | 2019-05-24 | 9.005 | 565,742 | +52,584 | 0.01% | 5,094,663 |
| 2019-05-21 | 2019-05-17 | 9.044 | 513,158 | +5,152 | 0.01% | 4,641,049 |
| 2019-05-16 | 2019-05-14 | 9.044 | 508,006 | +5,153 | 0.01% | 4,594,453 |
| 2019-05-09 | 2019-05-07 | 9.490 | 502,853 | +2,576 | 0.01% | 4,772,314 |
| 2019-05-08 | 2019-05-06 | 9.471 | 500,277 | +5,152 | 0.01% | 4,738,157 |
| 2019-04-16 | 2019-04-12 | 9.704 | 495,125 | +5,153 | 0.01% | 4,804,674 |
| 2019-04-09 | 2019-04-04 | 9.898 | 489,972 | -18,549 | 0.01% | 4,849,763 |
| 2019-04-08 | 2019-04-03 | 9.859 | 508,521 | +8,244 | 0.01% | 5,013,623 |
| 2019-04-04 | 2019-04-02 | 9.859 | 500,277 | -15,458 | 0.01% | 4,932,344 |
| 2019-04-03 | 2019-04-01 | 9.859 | 515,735 | +25,763 | 0.01% | 5,084,748 |
| 2019-04-01 | 2019-03-28 | 9.723 | 489,972 | -9,275 | 0.01% | 4,764,179 |
| 2019-03-29 | 2019-03-27 | 9.762 | 499,247 | -6,183 | 0.01% | 4,873,742 |
| 2019-03-13 | 2019-03-11 | 10.092 | 505,430 | +2,577 | 0.01% | 5,100,861 |
| 2019-03-12 | 2019-03-08 | 9.937 | 502,853 | +2,576 | 0.01% | 4,996,779 |
| 2019-03-11 | 2019-03-07 | 10.247 | 500,277 | -9,275 | 0.01% | 5,126,531 |
| 2019-03-06 | 2019-03-04 | 10.325 | 509,552 | +10,305 | 0.01% | 5,261,133 |
| 2019-02-28 | 2019-02-26 | 10.014 | 499,247 | +5,153 | 0.01% | 4,999,704 |
| 2019-01-18 | 2019-01-16 | 9.355 | 494,094 | -40,190 | 0.01% | 4,622,061 |
| 2019-01-17 | 2019-01-15 | 9.258 | 534,284 | +40,190 | 0.01% | 4,946,177 |
| 2019-01-15 | 2019-01-11 | 9.277 | 494,094 | -12,881 | 0.01% | 4,583,704 |
| 2019-01-14 | 2019-01-10 | 9.180 | 506,975 | +12,881 | 0.01% | 4,654,004 |
| 2019-01-11 | 2019-01-09 | 9.238 | 494,094 | -12,881 | 0.01% | 4,564,525 |
| 2019-01-10 | 2019-01-08 | 9.083 | 506,975 | +10,305 | 0.01% | 4,604,808 |
| 2019-01-09 | 2019-01-07 | 9.122 | 496,670 | -28,855 | 0.01% | 4,530,487 |
| 2019-01-08 | 2019-01-04 | 9.025 | 525,525 | +28,339 | 0.01% | 4,742,698 |
| 2019-01-07 | 2019-01-03 | 8.947 | 497,186 | +3,092 | 0.01% | 4,448,350 |
| 2018-12-28 | 2018-12-24 | 9.044 | 494,094 | -1,546 | 0.01% | 4,468,632 |
| 2018-12-18 | 2018-12-14 | 9.296 | 495,640 | -3,607 | 0.01% | 4,607,666 |
| 2018-12-13 | 2018-12-11 | 9.199 | 499,247 | +3,607 | 0.01% | 4,592,751 |
| 2018-11-02 | 2018-10-31 | 9.413 | 495,640 | -315 | 0.01% | 4,665,382 |
| 2018-11-01 | 2018-10-30 | 9.335 | 495,955 | +315 | 0.01% | 4,629,845 |
| 2018-10-29 | 2018-10-25 | 9.432 | 495,640 | -12,366 | 0.01% | 4,675,001 |
| 2018-09-26 | 2018-09-21 | 9.820 | 508,006 | -10,305 | 0.01% | 4,988,827 |
| 2018-09-21 | 2018-09-19 | 9.355 | 518,311 | +5,153 | 0.01% | 4,848,602 |
| 2018-09-18 | 2018-09-14 | 9.064 | 513,158 | +5,152 | 0.01% | 4,651,008 |
| 2018-09-07 | 2018-09-05 | 9.316 | 508,006 | +172 | 0.01% | 4,732,484 |
| 2018-08-20 | 2018-08-16 | 9.355 | 507,834 | -1,031 | 0.01% | 4,750,594 |
| 2018-08-16 | 2018-08-14 | 9.529 | 508,865 | -1,855 | 0.01% | 4,849,123 |
| 2018-08-13 | 2018-08-09 | 9.859 | 510,720 | -2,576 | 0.01% | 5,035,304 |
| 2018-08-10 | 2018-08-08 | 9.723 | 513,296 | -2,576 | 0.01% | 4,990,967 |
| 2018-07-26 | 2018-07-24 | 9.762 | 515,872 | -2,061 | 0.01% | 5,036,039 |
| 2018-07-25 | 2018-07-23 | 9.490 | 517,933 | -6,183 | 0.01% | 4,915,430 |
| 2018-07-24 | 2018-07-20 | 9.277 | 524,116 | -10,305 | 0.01% | 4,862,218 |
| 2018-07-19 | 2018-07-17 | 9.141 | 534,421 | +5,152 | 0.01% | 4,885,213 |
| 2018-07-17 | 2018-07-13 | 9.335 | 529,269 | -2,576 | 0.01% | 4,940,838 |
| 2018-07-16 | 2018-07-12 | 9.316 | 531,845 | +5,152 | 0.01% | 4,954,564 |
| 2018-07-12 | 2018-07-10 | 9.452 | 526,693 | -2,576 | 0.01% | 4,978,123 |
| 2018-07-11 | 2018-07-09 | 9.316 | 529,269 | +2,576 | 0.01% | 4,930,566 |
| 2018-07-05 | 2018-07-03 | 9.374 | 526,693 | +2,577 | 0.01% | 4,937,235 |
| 2018-06-29 | 2018-06-27 | 9.316 | 524,116 | -516 | 0.01% | 4,882,562 |
| 2018-06-04 | 2018-05-31 | 10.344 | 524,632 | -618 | 0.01% | 5,427,016 |
| 2018-05-31 | 2018-05-29 | 10.403 | 525,250 | +5,153 | 0.01% | 5,463,991 |
| 2018-05-29 | 2018-05-25 | 11.899 | 520,097 | +33,798 | 0.01% | 6,188,694 |
| 2018-05-23 | 2018-05-18 | 11.940 | 486,299 | +4,866 | 0.01% | 5,806,516 |
| 2018-05-17 | 2018-05-15 | 11.899 | 481,433 | -487 | 0.01% | 5,728,627 |
| 2018-05-14 | 2018-05-10 | 11.653 | 481,920 | +487 | 0.01% | 5,615,574 |
| 2018-05-11 | 2018-05-09 | 11.714 | 481,433 | -3,504 | 0.01% | 5,639,581 |
| 2018-05-03 | 2018-04-30 | 11.632 | 484,937 | +14,598 | 0.01% | 5,640,763 |
| 2018-04-27 | 2018-04-25 | 11.283 | 470,339 | -1,460 | 0.01% | 5,306,638 |
| 2018-04-24 | 2018-04-20 | 11.180 | 471,799 | +15,571 | 0.01% | 5,274,630 |
| 2018-04-20 | 2018-04-18 | 11.324 | 456,228 | -588 | 0.01% | 5,166,181 |
| 2018-04-18 | 2018-04-16 | 11.159 | 456,816 | -8,758 | 0.01% | 5,097,735 |
| 2018-04-13 | 2018-04-11 | 11.611 | 465,574 | +6,812 | 0.01% | 5,405,966 |
| 2018-04-12 | 2018-04-10 | 11.324 | 458,762 | -10,705 | 0.01% | 5,194,876 |
| 2018-04-03 | 2018-03-28 | 11.057 | 469,467 | -2,920 | 0.01% | 5,190,670 |
| 2018-03-29 | 2018-03-27 | 11.262 | 472,387 | +1,947 | 0.01% | 5,320,036 |
| 2018-03-28 | 2018-03-26 | 10.995 | 470,440 | +2,919 | 0.01% | 5,172,424 |
| 2018-03-27 | 2018-03-23 | 11.077 | 467,521 | +4,866 | 0.01% | 5,178,763 |
| 2018-03-23 | 2018-03-21 | 11.365 | 462,655 | -1,845 | 0.01% | 5,257,975 |
| 2018-03-20 | 2018-03-16 | 11.406 | 464,500 | +7,299 | 0.01% | 5,298,035 |
| 2018-03-19 | 2018-03-15 | 11.673 | 457,201 | +1,460 | 0.01% | 5,336,931 |
| 2018-03-16 | 2018-03-14 | 11.755 | 455,741 | +2,433 | 0.01% | 5,357,353 |
| 2018-03-15 | 2018-03-13 | 11.837 | 453,308 | -2,433 | 0.01% | 5,366,016 |
| 2018-03-12 | 2018-03-08 | 11.468 | 455,741 | +2,433 | 0.01% | 5,226,229 |
| 2018-03-09 | 2018-03-07 | 11.447 | 453,308 | -1,947 | 0.01% | 5,189,012 |
| 2018-03-05 | 2018-03-01 | 11.858 | 455,255 | +487 | 0.01% | 5,398,420 |
| 2018-03-02 | 2018-02-28 | 11.735 | 454,768 | +4,379 | 0.01% | 5,336,569 |
| 2018-03-01 | 2018-02-27 | 12.084 | 450,389 | +57,744 | 0.01% | 5,442,535 |
| 2018-02-28 | 2018-02-26 | 12.310 | 392,645 | +647 | 0.01% | 4,833,514 |
| 2018-02-26 | 2018-02-22 | 12.290 | 391,998 | -487 | 0.01% | 4,817,494 |
| 2018-02-23 | 2018-02-21 | 12.331 | 392,485 | -973 | 0.01% | 4,839,611 |
| 2018-02-21 | 2018-02-15 | 11.961 | 393,458 | -7,299 | 0.01% | 4,706,060 |
| 2018-02-13 | 2018-02-09 | 11.406 | 400,757 | +5,839 | 0.01% | 4,570,989 |
| 2018-02-08 | 2018-02-06 | 12.824 | 394,918 | -58,877 | 0.01% | 5,064,396 |
| 2018-02-07 | 2018-02-05 | 13.790 | 453,795 | +59,851 | 0.01% | 6,257,752 |
| 2018-02-05 | 2018-02-01 | 13.214 | 393,944 | -487 | 0.01% | 5,205,729 |
| 2018-02-01 | 2018-01-30 | 13.132 | 394,431 | +29,488 | 0.01% | 5,179,741 |
| 2018-01-31 | 2018-01-29 | 13.543 | 364,943 | -1,946 | 0.01% | 4,942,499 |
| 2018-01-30 | 2018-01-26 | 13.482 | 366,889 | -584 | 0.01% | 4,946,234 |
| 2018-01-29 | 2018-01-25 | 12.947 | 367,473 | -2,920 | 0.01% | 4,757,755 |
| 2018-01-26 | 2018-01-24 | 13.523 | 370,393 | +2,433 | 0.01% | 5,008,697 |
| 2018-01-25 | 2018-01-23 | 13.358 | 367,960 | -15,084 | 0.01% | 4,915,301 |
| 2018-01-24 | 2018-01-22 | 12.598 | 383,044 | +2,919 | 0.01% | 4,825,533 |
| 2018-01-23 | 2018-01-19 | 12.701 | 380,125 | +9,732 | 0.01% | 4,827,819 |
| 2018-01-22 | 2018-01-18 | 12.557 | 370,393 | -21,216 | 0.01% | 4,650,933 |
| 2018-01-19 | 2018-01-17 | 11.879 | 391,609 | +973 | 0.01% | 4,651,753 |
| 2018-01-18 | 2018-01-16 | 11.550 | 390,636 | +2,919 | 0.01% | 4,511,747 |
| 2018-01-17 | 2018-01-15 | 11.283 | 387,717 | -4,868 | 0.01% | 4,374,448 |
| 2018-01-16 | 2018-01-12 | 11.200 | 392,585 | -10,648 | 0.01% | 4,397,100 |
| 2018-01-12 | 2018-01-10 | 10.995 | 403,233 | -12,652 | 0.01% | 4,433,492 |
| 2018-01-11 | 2018-01-09 | 10.522 | 415,885 | +7,786 | 0.01% | 4,376,020 |
| 2018-01-10 | 2018-01-08 | 10.543 | 408,099 | -4,866 | 0.01% | 4,302,481 |
| 2018-01-09 | 2018-01-05 | 10.358 | 412,965 | +486 | 0.01% | 4,277,400 |
| 2018-01-02 | 2017-12-28 | 10.132 | 412,479 | +1,947 | 0.01% | 4,179,120 |
| 2017-12-19 | 2017-12-15 | 10.008 | 410,532 | +4,866 | 0.01% | 4,108,772 |
| 2017-12-12 | 2017-12-08 | 10.050 | 405,666 | -2,239 | 0.01% | 4,076,745 |
| 2017-11-24 | 2017-11-22 | 10.625 | 407,905 | -14,598 | 0.01% | 4,333,968 |
| 2017-11-23 | 2017-11-21 | 10.399 | 422,503 | -584 | 0.01% | 4,393,559 |
| 2017-11-22 | 2017-11-20 | 10.296 | 423,087 | -4,379 | 0.01% | 4,356,157 |
| 2017-10-11 | 2017-10-09 | 10.543 | 427,466 | +9,732 | 0.01% | 4,506,663 |
| 2017-10-09 | 2017-10-04 | 10.440 | 417,734 | -584 | 0.01% | 4,361,136 |
| 2017-10-03 | 2017-09-28 | 10.152 | 418,318 | -973 | 0.01% | 4,246,876 |
| 2017-09-28 | 2017-09-26 | 10.255 | 419,291 | +973 | 0.01% | 4,299,839 |
| 2017-09-18 | 2017-09-14 | 10.604 | 418,318 | -487 | 0.01% | 4,436,008 |
| 2017-09-11 | 2017-09-07 | 10.358 | 418,805 | -486 | 0.01% | 4,337,890 |
| 2017-09-07 | 2017-09-05 | 10.522 | 419,291 | -974 | 0.01% | 4,411,859 |
| 2017-09-06 | 2017-09-04 | 10.502 | 420,265 | +974 | 0.01% | 4,413,471 |
| 2017-09-01 | 2017-08-30 | 10.584 | 419,291 | -37,954 | 0.01% | 4,437,710 |
| 2017-08-30 | 2017-08-28 | 10.502 | 457,245 | -4,866 | 0.01% | 4,801,821 |
| 2017-08-29 | 2017-08-25 | 10.461 | 462,111 | +3,698 | 0.01% | 4,833,928 |
| 2017-08-22 | 2017-08-18 | 10.111 | 458,413 | -1,168 | 0.01% | 4,635,090 |
| 2017-08-21 | 2017-08-17 | 10.214 | 459,581 | -584 | 0.01% | 4,694,124 |
| 2017-08-14 | 2017-08-10 | 10.337 | 460,165 | +37,954 | 0.01% | 4,756,831 |
| 2017-08-09 | 2017-08-07 | 10.604 | 422,211 | -97,318 | 0.01% | 4,477,291 |
| 2017-08-04 | 2017-08-02 | 10.645 | 519,529 | -45,740 | 0.01% | 5,530,644 |
| 2017-08-03 | 2017-08-01 | 10.645 | 565,269 | +19,464 | 0.01% | 6,017,568 |
| 2017-07-21 | 2017-07-19 | 10.399 | 545,805 | -4,866 | 0.01% | 5,675,762 |
| 2017-07-20 | 2017-07-18 | 10.317 | 550,671 | -4,866 | 0.01% | 5,681,095 |
| 2017-07-19 | 2017-07-17 | 10.419 | 555,537 | -92,452 | 0.01% | 5,788,380 |
| 2017-07-18 | 2017-07-14 | 10.214 | 647,989 | -4,866 | 0.01% | 6,618,509 |
| 2017-07-17 | 2017-07-13 | 10.214 | 652,855 | -9,732 | 0.01% | 6,668,210 |
| 2017-07-14 | 2017-07-12 | 10.152 | 662,587 | -4,866 | 0.01% | 6,726,761 |
| 2017-07-13 | 2017-07-11 | 10.070 | 667,453 | -38,927 | 0.01% | 6,721,294 |
| 2017-07-03 | 2017-06-29 | 9.926 | 706,380 | -9,732 | 0.01% | 7,011,673 |
| 2017-06-26 | 2017-06-22 | 9.844 | 716,112 | -973 | 0.01% | 7,049,407 |
| 2017-06-19 | 2017-06-15 | 9.638 | 717,085 | -4,866 | 0.01% | 6,911,616 |
| 2017-06-13 | 2017-06-09 | 9.865 | 721,951 | +4,866 | 0.01% | 7,121,723 |
| 2017-06-09 | 2017-06-07 | 9.782 | 717,085 | -10,218 | 0.01% | 7,014,774 |
| 2017-06-06 | 2017-06-02 | 9.823 | 727,303 | +48,659 | 0.01% | 7,144,624 |
| 2017-06-05 | 2017-06-01 | 9.823 | 678,644 | -9,732 | 0.01% | 6,666,625 |
| 2017-06-01 | 2017-05-29 | 10.884 | 688,376 | -14,598 | 0.01% | 7,492,357 |
| 2017-05-31 | 2017-05-26 | 10.841 | 702,974 | +33,994 | 0.01% | 7,620,881 |
| 2017-05-29 | 2017-05-25 | 10.819 | 668,980 | -2,778 | 0.01% | 7,237,908 |
| 2017-05-26 | 2017-05-24 | 10.539 | 671,758 | -92,612 | 0.01% | 7,079,374 |
| 2017-05-25 | 2017-05-23 | 10.495 | 764,370 | +92,612 | 0.01% | 8,022,359 |
| 2017-05-23 | 2017-05-19 | 10.431 | 671,758 | +92,612 | 0.01% | 7,006,840 |
| 2017-05-22 | 2017-05-18 | 10.431 | 579,146 | +13,892 | 0.01% | 6,040,841 |
| 2017-05-19 | 2017-05-17 | 10.517 | 565,254 | -18,523 | 0.01% | 5,944,767 |
| 2017-05-18 | 2017-05-16 | 10.539 | 583,777 | +18,523 | 0.01% | 6,152,180 |
| 2017-05-17 | 2017-05-15 | 10.668 | 565,254 | -21,301 | 0.01% | 6,030,215 |
| 2017-05-12 | 2017-05-10 | 10.539 | 586,555 | +16,670 | 0.01% | 6,181,456 |
| 2017-05-10 | 2017-05-08 | 10.495 | 569,885 | -13,892 | 0.01% | 5,981,164 |
| 2017-05-09 | 2017-05-05 | 10.279 | 583,777 | +13,892 | 0.01% | 6,000,897 |
| 2017-05-08 | 2017-05-04 | 10.452 | 569,885 | +7,409 | 0.01% | 5,956,550 |
| 2017-05-05 | 2017-05-02 | 10.560 | 562,476 | +13,892 | 0.01% | 5,939,844 |
| 2017-04-20 | 2017-04-18 | 10.819 | 548,584 | +4,630 | 0.01% | 5,935,305 |
| 2017-04-19 | 2017-04-13 | 10.970 | 543,954 | +23,153 | 0.01% | 5,967,441 |
| 2017-04-07 | 2017-04-05 | 11.208 | 520,801 | +464 | 0.01% | 5,837,157 |
| 2017-03-30 | 2017-03-28 | 11.230 | 520,337 | +9,261 | 0.01% | 5,843,193 |
| 2017-03-24 | 2017-03-22 | 11.381 | 511,076 | -4,631 | 0.01% | 5,816,454 |
| 2017-03-21 | 2017-03-17 | 11.467 | 515,707 | -38,897 | 0.01% | 5,913,706 |
| 2017-03-20 | 2017-03-16 | 11.532 | 554,604 | -27,784 | 0.01% | 6,395,676 |
| 2017-03-16 | 2017-03-14 | 11.381 | 582,388 | -60,197 | 0.01% | 6,628,042 |
| 2017-03-15 | 2017-03-13 | 11.381 | 642,585 | +41,675 | 0.01% | 7,313,132 |
| 2017-03-14 | 2017-03-10 | 11.165 | 600,910 | -926 | 0.01% | 6,709,068 |
| 2017-03-09 | 2017-03-07 | 11.316 | 601,836 | +15,744 | 0.01% | 6,810,385 |
| 2017-03-06 | 2017-03-02 | 11.467 | 586,092 | +32,414 | 0.01% | 6,720,824 |
| 2017-03-03 | 2017-03-01 | 11.510 | 553,678 | -23,153 | 0.01% | 6,373,041 |
| 2017-03-02 | 2017-02-28 | 11.510 | 576,831 | -23,153 | 0.01% | 6,639,540 |
| 2017-03-01 | 2017-02-27 | 11.510 | 599,984 | +23,153 | 0.01% | 6,906,040 |
| 2017-02-27 | 2017-02-23 | 11.683 | 576,831 | +23,153 | 0.01% | 6,739,196 |
| 2017-02-24 | 2017-02-22 | 11.705 | 553,678 | -13,892 | 0.01% | 6,480,653 |
| 2017-02-23 | 2017-02-21 | 11.597 | 567,570 | +13,892 | 0.01% | 6,581,970 |
| 2017-02-21 | 2017-02-17 | 11.640 | 553,678 | -14,447 | 0.01% | 6,444,782 |
| 2017-02-20 | 2017-02-16 | 11.618 | 568,125 | +18,522 | 0.01% | 6,600,676 |
| 2017-02-17 | 2017-02-15 | 11.662 | 549,603 | -463 | 0.01% | 6,409,218 |
| 2017-02-16 | 2017-02-14 | 11.446 | 550,066 | -46,306 | 0.01% | 6,295,828 |
| 2017-02-14 | 2017-02-10 | 11.359 | 596,372 | -4,631 | 0.01% | 6,774,312 |
| 2017-02-13 | 2017-02-09 | 11.208 | 601,003 | -14,354 | 0.01% | 6,736,064 |
| 2017-02-10 | 2017-02-08 | 10.992 | 615,357 | +28,246 | 0.01% | 6,764,055 |
| 2017-02-06 | 2017-02-02 | 10.906 | 587,111 | -23,153 | 0.01% | 6,402,857 |
| 2016-12-29 | 2016-12-23 | 10.387 | 610,264 | -3,704 | 0.01% | 6,339,063 |
| 2016-11-25 | 2016-11-23 | 10.841 | 613,968 | -4,631 | 0.01% | 6,655,975 |
| 2016-11-11 | 2016-11-09 | 10.625 | 618,599 | +2,315 | 0.01% | 6,572,590 |
| 2016-11-04 | 2016-11-02 | 10.690 | 616,284 | +2,316 | 0.01% | 6,587,920 |
| 2016-09-14 | 2016-09-12 | 11.316 | 613,968 | +463 | 0.01% | 6,947,671 |
| 2016-09-12 | 2016-09-08 | 11.338 | 613,505 | -463 | 0.01% | 6,955,680 |
| 2016-09-06 | 2016-09-02 | 11.078 | 613,968 | -4,631 | 0.01% | 6,801,823 |
| 2016-09-05 | 2016-09-01 | 10.992 | 618,599 | +4,631 | 0.01% | 6,799,691 |
| 2016-08-17 | 2016-08-15 | 11.230 | 613,968 | -2,316 | 0.01% | 6,894,635 |
| 2016-08-10 | 2016-08-08 | 10.798 | 616,284 | -463 | 0.01% | 6,654,464 |
| 2016-08-04 | 2016-08-01 | 10.711 | 616,747 | -3,241 | 0.01% | 6,606,188 |
| 2016-08-03 | 2016-07-29 | 10.582 | 619,988 | -926 | 0.01% | 6,560,570 |
| 2016-07-15 | 2016-07-13 | 10.474 | 620,914 | -3,242 | 0.01% | 6,503,324 |
| 2016-07-14 | 2016-07-12 | 10.344 | 624,156 | -4,630 | 0.01% | 6,456,407 |
| 2016-07-04 | 2016-06-29 | 10.042 | 628,786 | -3,242 | 0.01% | 6,314,196 |
| 2016-06-27 | 2016-06-23 | 10.063 | 632,028 | +926 | 0.01% | 6,360,400 |
| 2016-06-21 | 2016-06-17 | 9.783 | 631,102 | -11,113 | 0.01% | 6,173,905 |
| 2016-06-20 | 2016-06-16 | 9.588 | 642,215 | +7,409 | 0.01% | 6,157,801 |
| 2016-06-08 | 2016-06-06 | 9.934 | 634,806 | +926 | 0.01% | 6,306,103 |
| 2016-06-06 | 2016-06-02 | 9.783 | 633,880 | -463 | 0.01% | 6,201,082 |
| 2016-06-03 | 2016-06-01 | 9.783 | 634,343 | -4,631 | 0.01% | 6,205,611 |
| 2016-06-02 | 2016-05-31 | 9.848 | 638,974 | -9,261 | 0.01% | 6,292,312 |
| 2016-06-01 | 2016-05-30 | 9.675 | 648,235 | -463 | 0.01% | 6,271,518 |
| 2016-05-30 | 2016-05-26 | 10.586 | 648,698 | +34,237 | 0.01% | 6,867,221 |
| 2016-05-13 | 2016-05-11 | 10.449 | 614,461 | +13,150 | 0.01% | 6,420,669 |
| 2016-04-26 | 2016-04-22 | 11.293 | 601,311 | -11,583 | 0.01% | 6,790,861 |
| 2016-04-22 | 2016-04-20 | 11.362 | 612,894 | -4,383 | 0.01% | 6,963,622 |
| 2016-04-20 | 2016-04-18 | 11.225 | 617,277 | +11,396 | 0.01% | 6,928,923 |
| 2016-04-01 | 2016-03-30 | 10.906 | 605,881 | +2,630 | 0.01% | 6,607,478 |
| 2016-03-22 | 2016-03-18 | 11.111 | 603,251 | -43,831 | 0.01% | 6,702,665 |
| 2016-03-17 | 2016-03-15 | 10.723 | 647,082 | +43,393 | 0.01% | 6,938,693 |
| 2016-03-16 | 2016-03-14 | 10.814 | 603,689 | +4,383 | 0.01% | 6,528,481 |
| 2016-03-15 | 2016-03-11 | 10.655 | 599,306 | -438 | 0.01% | 6,385,369 |
| 2016-03-14 | 2016-03-10 | 10.563 | 599,744 | +438 | 0.01% | 6,335,303 |
| 2016-02-03 | 2016-02-01 | 10.107 | 599,306 | -26,124 | 0.01% | 6,057,213 |
| 2016-02-02 | 2016-01-29 | 10.312 | 625,430 | -43,831 | 0.01% | 6,449,672 |
| 2016-02-01 | 2016-01-28 | 10.039 | 669,261 | +43,393 | 0.01% | 6,718,444 |
| 2016-01-19 | 2016-01-15 | 10.084 | 625,868 | -43,831 | 0.01% | 6,311,397 |
| 2016-01-06 | 2016-01-04 | 11.157 | 669,699 | -8,766 | 0.01% | 7,471,521 |
| 2016-01-05 | 2015-12-31 | 11.453 | 678,465 | -4,383 | 0.01% | 7,770,548 |
| 2015-12-29 | 2015-12-24 | 11.590 | 682,848 | +10,081 | 0.01% | 7,914,223 |
| 2015-12-11 | 2015-12-09 | 11.111 | 672,767 | +877 | 0.01% | 7,475,051 |
| 2015-12-09 | 2015-12-07 | 11.293 | 671,890 | -439 | 0.01% | 7,587,940 |
| 2015-12-01 | 2015-11-27 | 11.316 | 672,329 | +4,383 | 0.01% | 7,608,237 |
| 2015-11-24 | 2015-11-20 | 12.024 | 667,946 | -8,766 | 0.01% | 8,031,053 |
| 2015-11-23 | 2015-11-19 | 11.909 | 676,712 | -8,766 | 0.01% | 8,059,255 |
| 2015-11-20 | 2015-11-18 | 11.750 | 685,478 | +52,597 | 0.01% | 8,054,179 |
| 2015-11-12 | 2015-11-10 | 11.864 | 632,881 | -416,393 | 0.01% | 7,508,374 |
| 2015-11-11 | 2015-11-09 | 11.978 | 1,049,274 | +416,393 | 0.02% | 12,568,074 |
| 2015-11-10 | 2015-11-06 | 11.773 | 632,881 | -2,191 | 0.01% | 7,450,617 |
| 2015-11-06 | 2015-11-04 | 11.613 | 635,072 | -44,357 | 0.01% | 7,374,987 |
| 2015-11-04 | 2015-11-02 | 11.499 | 679,429 | +876 | 0.01% | 7,812,592 |
| 2015-10-28 | 2015-10-26 | 11.681 | 678,553 | -4,383 | 0.01% | 7,926,368 |
| 2015-10-27 | 2015-10-23 | 11.773 | 682,936 | -39,447 | 0.01% | 8,039,892 |
| 2015-10-26 | 2015-10-22 | 11.681 | 722,383 | -1,315 | 0.01% | 8,438,359 |
| 2015-10-13 | 2015-10-09 | 11.385 | 723,698 | +1,315 | 0.01% | 8,239,074 |
| 2015-10-09 | 2015-10-07 | 11.202 | 722,383 | -2,192 | 0.01% | 8,092,254 |
| 2015-09-30 | 2015-09-25 | 10.541 | 724,575 | -5,260 | 0.01% | 7,637,405 |
| 2015-09-21 | 2015-09-17 | 10.860 | 729,835 | +4,383 | 0.01% | 7,925,965 |
| 2015-09-17 | 2015-09-15 | 10.609 | 725,452 | +8,767 | 0.01% | 7,696,303 |
| 2015-08-28 | 2015-08-26 | 10.609 | 716,685 | -1,835 | 0.01% | 7,603,294 |
| 2015-08-27 | 2015-08-25 | 10.791 | 718,520 | +1,396 | 0.01% | 7,753,906 |
| 2015-08-26 | 2015-08-24 | 10.860 | 717,124 | -19,724 | 0.01% | 7,787,924 |
| 2015-08-19 | 2015-08-17 | 12.160 | 736,848 | -6,574 | 0.01% | 8,960,363 |
| 2015-08-18 | 2015-08-14 | 12.320 | 743,422 | +8,766 | 0.01% | 9,159,034 |
| 2015-08-17 | 2015-08-13 | 12.389 | 734,656 | +4,383 | 0.01% | 9,101,320 |
| 2015-08-13 | 2015-08-11 | 12.662 | 730,273 | -8,766 | 0.01% | 9,246,955 |
| 2015-08-12 | 2015-08-10 | 12.662 | 739,039 | -438 | 0.01% | 9,357,953 |
| 2015-08-11 | 2015-08-07 | 12.640 | 739,477 | +438 | 0.01% | 9,346,628 |
| 2015-08-07 | 2015-08-05 | 12.525 | 739,039 | -13,149 | 0.01% | 9,256,786 |
| 2015-08-06 | 2015-08-04 | 12.525 | 752,188 | +4,383 | 0.01% | 9,421,483 |
| 2015-08-05 | 2015-08-03 | 12.640 | 747,805 | -17,533 | 0.01% | 9,451,890 |
| 2015-08-04 | 2015-07-31 | 12.617 | 765,338 | +17,533 | 0.01% | 9,656,037 |
| 2015-08-03 | 2015-07-30 | 12.685 | 747,805 | -4,383 | 0.01% | 9,486,012 |
| 2015-07-31 | 2015-07-29 | 12.799 | 752,188 | -4,383 | 0.01% | 9,627,417 |
| 2015-07-30 | 2015-07-28 | 12.776 | 756,571 | +26,298 | 0.01% | 9,666,254 |
| 2015-07-13 | 2015-07-09 | 12.708 | 730,273 | +4,383 | 0.01% | 9,280,277 |
| 2015-07-10 | 2015-07-08 | 12.548 | 725,890 | -13,587 | 0.01% | 9,108,650 |
| 2015-07-08 | 2015-07-06 | 13.621 | 739,477 | +10,519 | 0.01% | 10,072,088 |
| 2015-07-07 | 2015-07-03 | 14.031 | 728,958 | -35,065 | 0.01% | 10,228,175 |
| 2015-07-06 | 2015-07-02 | 14.145 | 764,023 | +26,299 | 0.01% | 10,807,335 |
| 2015-07-03 | 2015-06-30 | 14.100 | 737,724 | +438 | 0.01% | 10,401,666 |
| 2015-07-02 | 2015-06-29 | 13.826 | 737,286 | +13,149 | 0.01% | 10,193,636 |
| 2015-06-29 | 2015-06-25 | 14.875 | 724,137 | -17,532 | 0.01% | 10,771,814 |
| 2015-06-26 | 2015-06-24 | 14.807 | 741,669 | -258,602 | 0.01% | 10,981,846 |
| 2015-06-25 | 2015-06-23 | 14.853 | 1,000,271 | -3,945 | 0.02% | 14,856,591 |
| 2015-06-24 | 2015-06-22 | 14.670 | 1,004,216 | -8,766 | 0.02% | 14,731,895 |
| 2015-06-22 | 2015-06-18 | 14.579 | 1,012,982 | -29,805 | 0.02% | 14,768,048 |
| 2015-06-19 | 2015-06-17 | 14.624 | 1,042,787 | -438 | 0.02% | 15,250,151 |
| 2015-06-18 | 2015-06-16 | 14.465 | 1,043,225 | +4,383 | 0.02% | 15,089,948 |
| 2015-06-17 | 2015-06-15 | 14.716 | 1,038,842 | +8,766 | 0.02% | 15,287,262 |
| 2015-06-16 | 2015-06-12 | 15.081 | 1,030,076 | +8,766 | 0.02% | 15,534,284 |
| 2015-06-12 | 2015-06-10 | 14.830 | 1,021,310 | -8,766 | 0.02% | 15,145,773 |
| 2015-06-11 | 2015-06-09 | 14.989 | 1,030,076 | -8,766 | 0.02% | 15,440,279 |
| 2015-06-10 | 2015-06-08 | 15.332 | 1,038,842 | +2,192 | 0.02% | 15,927,194 |
| 2015-06-03 | 2015-06-01 | 15.081 | 1,036,650 | -10,958 | 0.02% | 15,633,424 |
| 2015-06-02 | 2015-05-29 | 14.967 | 1,047,608 | +8,328 | 0.02% | 15,679,173 |
| 2015-06-01 | 2015-05-28 | 15.104 | 1,039,280 | +12,711 | 0.02% | 15,696,798 |
| 2015-05-28 | 2015-05-26 | 15.720 | 1,026,569 | -8,766 | 0.02% | 16,137,189 |
| 2015-05-27 | 2015-05-22 | 15.583 | 1,035,335 | -13,150 | 0.02% | 16,133,259 |
| 2015-05-26 | 2015-05-21 | 15.377 | 1,048,485 | -4,383 | 0.02% | 16,122,880 |
| 2015-05-22 | 2015-05-20 | 15.469 | 1,052,868 | -4,383 | 0.02% | 16,286,364 |
| 2015-05-21 | 2015-05-19 | 15.400 | 1,057,251 | -3,506 | 0.02% | 16,281,799 |
| 2015-05-20 | 2015-05-18 | 15.081 | 1,060,757 | +4,383 | 0.02% | 15,996,975 |
| 2015-05-19 | 2015-05-15 | 15.240 | 1,056,374 | +13,149 | 0.02% | 16,099,585 |
| 2015-05-18 | 2015-05-14 | 15.149 | 1,043,225 | +1,753 | 0.02% | 15,803,984 |
| 2015-05-12 | 2015-05-08 | 15.469 | 1,041,472 | +4,383 | 0.02% | 16,110,084 |
| 2015-05-07 | 2015-05-05 | 15.583 | 1,037,089 | +4,383 | 0.02% | 16,160,591 |
| 2015-05-06 | 2015-05-04 | 16.267 | 1,032,706 | -1,315 | 0.02% | 16,799,128 |
| 2015-05-05 | 2015-04-30 | 16.085 | 1,034,021 | +439 | 0.02% | 16,631,790 |
| 2015-05-04 | 2015-04-29 | 16.221 | 1,033,582 | -439 | 0.02% | 16,766,216 |
| 2015-04-30 | 2015-04-28 | 16.450 | 1,034,021 | -438 | 0.02% | 17,009,249 |
| 2015-04-29 | 2015-04-27 | 16.427 | 1,034,459 | -14,026 | 0.02% | 16,992,852 |
| 2015-04-24 | 2015-04-22 | 16.153 | 1,048,485 | -67,587 | 0.02% | 16,936,201 |
| 2015-04-23 | 2015-04-21 | 16.107 | 1,116,072 | +5,260 | 0.02% | 17,977,008 |
| 2015-04-22 | 2015-04-20 | 15.742 | 1,110,812 | -8,766 | 0.02% | 17,486,793 |
| 2015-04-21 | 2015-04-17 | 16.267 | 1,119,578 | +12,272 | 0.02% | 18,212,283 |
| 2015-04-20 | 2015-04-16 | 16.769 | 1,107,306 | -20,162 | 0.02% | 18,568,443 |
| 2015-04-17 | 2015-04-15 | 16.336 | 1,127,468 | +10,762 | 0.02% | 18,417,800 |
| 2015-04-16 | 2015-04-14 | 16.336 | 1,116,706 | +38,943 | 0.02% | 18,241,997 |
| 2015-04-15 | 2015-04-13 | 16.450 | 1,077,763 | -25,160 | 0.02% | 17,728,788 |
| 2015-04-14 | 2015-04-10 | 15.788 | 1,102,923 | -21,653 | 0.02% | 17,412,928 |
| 2015-04-13 | 2015-04-09 | 15.286 | 1,124,576 | -17,506 | 0.02% | 17,190,326 |
| 2015-04-10 | 2015-04-08 | 14.556 | 1,142,082 | -153,844 | 0.02% | 16,624,113 |
| 2015-04-09 | 2015-04-02 | 13.621 | 1,295,926 | +43,919 | 0.02% | 17,651,233 |
| 2015-04-02 | 2015-03-31 | 13.324 | 1,252,007 | -3,945 | 0.02% | 16,681,693 |
| 2015-04-01 | 2015-03-30 | 13.301 | 1,255,952 | +13,149 | 0.02% | 16,705,601 |
| 2015-03-25 | 2015-03-23 | 13.347 | 1,242,803 | -77,142 | 0.02% | 16,587,413 |
| 2015-03-24 | 2015-03-20 | 13.666 | 1,319,945 | +9,643 | 0.02% | 18,038,614 |
| 2015-03-23 | 2015-03-19 | 13.689 | 1,310,302 | -14,464 | 0.02% | 17,936,725 |
| 2015-03-20 | 2015-03-18 | 13.575 | 1,324,766 | +43,830 | 0.02% | 17,983,601 |
| 2015-03-19 | 2015-03-17 | 13.438 | 1,280,936 | -438 | 0.02% | 17,213,264 |
| 2015-03-18 | 2015-03-16 | 13.438 | 1,281,374 | -438 | 0.02% | 17,219,150 |
| 2015-03-17 | 2015-03-13 | 13.347 | 1,281,812 | +18,409 | 0.02% | 17,108,058 |
| 2015-03-16 | 2015-03-12 | 13.141 | 1,263,403 | -12,273 | 0.02% | 16,602,936 |
| 2015-03-12 | 2015-03-10 | 12.982 | 1,275,676 | -65,746 | 0.02% | 16,560,489 |
| 2015-03-11 | 2015-03-09 | 13.141 | 1,341,422 | +69,252 | 0.02% | 17,628,218 |
| 2015-03-10 | 2015-03-06 | 12.982 | 1,272,170 | +8,767 | 0.02% | 16,514,975 |
| 2015-03-05 | 2015-03-03 | 13.256 | 1,263,403 | -82,402 | 0.02% | 16,747,059 |
| 2015-03-03 | 2015-02-27 | 13.415 | 1,345,805 | -6,312 | 0.02% | 18,054,272 |
| 2015-02-27 | 2015-02-25 | 13.324 | 1,352,117 | -5,435 | 0.02% | 18,015,554 |
| 2015-02-23 | 2015-02-16 | 12.913 | 1,357,552 | -4,383 | 0.02% | 17,530,464 |
| 2015-02-16 | 2015-02-12 | 13.096 | 1,361,935 | +4,383 | 0.02% | 17,835,643 |
| 2015-02-13 | 2015-02-11 | 12.982 | 1,357,552 | -12,711 | 0.02% | 17,623,382 |
| 2015-02-12 | 2015-02-10 | 12.936 | 1,370,263 | +3,945 | 0.02% | 17,725,867 |
| 2015-02-09 | 2015-02-05 | 13.187 | 1,366,318 | -8,942 | 0.02% | 18,017,733 |
| 2015-02-06 | 2015-02-04 | 13.096 | 1,375,260 | -6,837 | 0.02% | 18,010,145 |
| 2015-02-05 | 2015-02-03 | 13.187 | 1,382,097 | +26,298 | 0.02% | 18,225,811 |
| 2015-02-04 | 2015-02-02 | 13.027 | 1,355,799 | -4,821 | 0.02% | 17,662,490 |
| 2015-01-27 | 2015-01-23 | 13.484 | 1,360,620 | -46,461 | 0.02% | 18,346,146 |
| 2015-01-26 | 2015-01-22 | 13.187 | 1,407,081 | +158,843 | 0.02% | 18,555,277 |
| 2015-01-23 | 2015-01-21 | 13.301 | 1,248,238 | -14,026 | 0.02% | 16,602,996 |
| 2015-01-22 | 2015-01-20 | 13.027 | 1,262,264 | +4,383 | 0.02% | 16,443,975 |
| 2015-01-21 | 2015-01-19 | 12.845 | 1,257,881 | +2,630 | 0.02% | 16,157,288 |
| 2015-01-20 | 2015-01-16 | 13.529 | 1,255,251 | +10,081 | 0.02% | 16,982,662 |
| 2015-01-19 | 2015-01-15 | 13.643 | 1,245,170 | -192,855 | 0.02% | 16,988,316 |
| 2015-01-16 | 2015-01-14 | 13.484 | 1,438,025 | +35,064 | 0.02% | 19,389,849 |
| 2015-01-15 | 2015-01-13 | 13.392 | 1,402,961 | +30,682 | 0.02% | 18,789,023 |
| 2015-01-14 | 2015-01-12 | 13.484 | 1,372,279 | +2,191 | 0.02% | 18,503,352 |
| 2015-01-13 | 2015-01-09 | 13.529 | 1,370,088 | +22,792 | 0.02% | 18,536,326 |
| 2015-01-12 | 2015-01-08 | 13.575 | 1,347,296 | +43,831 | 0.02% | 18,289,444 |
| 2015-01-09 | 2015-01-07 | 13.803 | 1,303,465 | +10,520 | 0.02% | 17,991,827 |
| 2015-01-08 | 2015-01-06 | 13.940 | 1,292,945 | +43,392 | 0.02% | 18,023,609 |
| 2015-01-07 | 2015-01-05 | 14.191 | 1,249,553 | +28,929 | 0.02% | 17,732,321 |
| 2015-01-06 | 2015-01-02 | 14.351 | 1,220,624 | +1,753 | 0.02% | 17,516,731 |
| 2015-01-05 | 2014-12-31 | 14.191 | 1,218,871 | -24,633 | 0.02% | 17,296,914 |
| 2015-01-02 | 2014-12-29 | 13.872 | 1,243,504 | +12,272 | 0.02% | 17,249,292 |
| 2014-12-30 | 2014-12-24 | 13.552 | 1,231,232 | -19,723 | 0.02% | 16,685,793 |
| 2014-12-29 | 2014-12-22 | 13.757 | 1,250,955 | -5,698 | 0.02% | 17,209,946 |
| 2014-12-23 | 2014-12-19 | 13.415 | 1,256,653 | +7,013 | 0.02% | 16,858,278 |
| 2014-12-22 | 2014-12-18 | 13.324 | 1,249,640 | -6,575 | 0.02% | 16,650,155 |
| 2014-12-19 | 2014-12-17 | 13.324 | 1,256,215 | +877 | 0.02% | 16,737,760 |
| 2014-12-18 | 2014-12-16 | 12.822 | 1,255,338 | -57,857 | 0.02% | 16,095,983 |
| 2014-12-17 | 2014-12-15 | 12.959 | 1,313,195 | +60,486 | 0.02% | 17,017,590 |
| 2014-12-16 | 2014-12-12 | 13.119 | 1,252,709 | -10,957 | 0.02% | 16,433,821 |
| 2014-12-15 | 2014-12-11 | 13.210 | 1,263,666 | +7,451 | 0.02% | 16,692,884 |
| 2014-12-12 | 2014-12-10 | 13.415 | 1,256,215 | +13,149 | 0.02% | 16,852,402 |
| 2014-12-11 | 2014-12-09 | 13.392 | 1,243,066 | -55,227 | 0.02% | 16,647,645 |
| 2014-12-10 | 2014-12-08 | 13.849 | 1,298,293 | +58,206 | 0.02% | 17,979,678 |
| 2014-12-09 | 2014-12-05 | 13.484 | 1,240,087 | -30,420 | 0.02% | 16,720,919 |
| 2014-12-08 | 2014-12-04 | 13.301 | 1,270,507 | -155,511 | 0.02% | 16,899,199 |
| 2014-12-05 | 2014-12-03 | 12.799 | 1,426,018 | +54,699 | 0.02% | 18,251,912 |
| 2014-12-04 | 2014-12-02 | 13.027 | 1,371,319 | +140,259 | 0.02% | 17,864,675 |
| 2014-12-03 | 2014-12-01 | 12.685 | 1,231,060 | -92,483 | 0.02% | 15,616,170 |
| 2014-12-02 | 2014-11-28 | 13.164 | 1,323,543 | -26,737 | 0.02% | 17,423,459 |
| 2014-11-28 | 2014-11-26 | 12.046 | 1,350,280 | +8,766 | 0.02% | 16,265,906 |
| 2014-11-27 | 2014-11-25 | 11.750 | 1,341,514 | -1,052 | 0.02% | 15,762,422 |
| 2014-11-26 | 2014-11-24 | 11.841 | 1,342,566 | -8,766 | 0.02% | 15,897,305 |
| 2014-11-25 | 2014-11-21 | 11.613 | 1,351,332 | +8,766 | 0.02% | 15,692,797 |
| 2014-11-19 | 2014-11-17 | 11.887 | 1,342,566 | +439 | 0.02% | 15,958,566 |
| 2014-11-17 | 2014-11-13 | 12.525 | 1,342,127 | -6,575 | 0.02% | 16,810,726 |
| 2014-11-13 | 2014-11-11 | 11.887 | 1,348,702 | -8,766 | 0.02% | 16,031,503 |
| 2014-11-12 | 2014-11-10 | 11.613 | 1,357,468 | -13,149 | 0.02% | 15,764,053 |
| 2014-11-11 | 2014-11-07 | 11.453 | 1,370,617 | +8,766 | 0.02% | 15,697,856 |
| 2014-11-10 | 2014-11-06 | 11.430 | 1,361,851 | -2,630 | 0.02% | 15,566,387 |
| 2014-11-04 | 2014-10-31 | 11.522 | 1,364,481 | -9,643 | 0.02% | 15,720,971 |
| 2014-11-03 | 2014-10-30 | 11.362 | 1,374,124 | +4,383 | 0.02% | 15,612,619 |
| 2014-10-31 | 2014-10-29 | 11.408 | 1,369,741 | -4,383 | 0.02% | 15,625,322 |
| 2014-10-24 | 2014-10-22 | 11.157 | 1,374,124 | -4,383 | 0.02% | 15,330,464 |
| 2014-10-22 | 2014-10-20 | 11.088 | 1,378,507 | -21,039 | 0.02% | 15,285,011 |
| 2014-10-17 | 2014-10-15 | 10.860 | 1,399,546 | -92,045 | 0.02% | 15,198,987 |
| 2014-10-16 | 2014-10-14 | 10.814 | 1,491,591 | +87,662 | 0.02% | 16,130,529 |
| 2014-10-15 | 2014-10-13 | 10.906 | 1,403,929 | +8,766 | 0.02% | 15,310,647 |
| 2014-10-13 | 2014-10-09 | 11.088 | 1,395,163 | +4,383 | 0.02% | 15,469,694 |
| 2014-10-09 | 2014-10-07 | 10.997 | 1,390,780 | -4,909 | 0.02% | 15,294,172 |
| 2014-10-07 | 2014-10-03 | 10.769 | 1,395,689 | +21,916 | 0.02% | 15,029,729 |
| 2014-09-25 | 2014-09-23 | 10.906 | 1,373,773 | -17,533 | 0.02% | 14,981,779 |
| 2014-09-24 | 2014-09-22 | 10.906 | 1,391,306 | +4,383 | 0.02% | 15,172,986 |
| 2014-09-12 | 2014-09-10 | 11.157 | 1,386,923 | -876 | 0.02% | 15,473,256 |
| 2014-09-08 | 2014-09-04 | 11.202 | 1,387,799 | +17,006 | 0.02% | 15,546,355 |
| 2014-09-05 | 2014-09-03 | 11.088 | 1,370,793 | -2,191 | 0.02% | 15,199,477 |
| 2014-09-04 | 2014-09-02 | 10.883 | 1,372,984 | +4,383 | 0.02% | 14,941,850 |
| 2014-09-02 | 2014-08-29 | 11.157 | 1,368,601 | +4,383 | 0.02% | 15,268,846 |
| 2014-08-22 | 2014-08-20 | 11.544 | 1,364,218 | -8,766 | 0.02% | 15,749,066 |
| 2014-08-21 | 2014-08-19 | 11.613 | 1,372,984 | -3,507 | 0.02% | 15,944,238 |
| 2014-08-18 | 2014-08-14 | 11.567 | 1,376,491 | +4,822 | 0.02% | 15,922,155 |
| 2014-08-15 | 2014-08-13 | 11.658 | 1,371,669 | +5,259 | 0.02% | 15,991,556 |
| 2014-08-14 | 2014-08-12 | 11.590 | 1,366,410 | +3,068 | 0.02% | 15,836,720 |
| 2014-08-12 | 2014-08-08 | 11.271 | 1,363,342 | +2,192 | 0.02% | 15,365,697 |
| 2014-08-08 | 2014-08-06 | 11.613 | 1,361,150 | -3,506 | 0.02% | 15,806,812 |
| 2014-08-06 | 2014-08-04 | 11.704 | 1,364,656 | +8,766 | 0.02% | 15,972,065 |
| 2014-08-05 | 2014-08-01 | 11.636 | 1,355,890 | -439 | 0.02% | 15,776,663 |
| 2014-08-04 | 2014-07-31 | 11.795 | 1,356,329 | -4,821 | 0.02% | 15,998,383 |
| 2014-08-01 | 2014-07-30 | 11.750 | 1,361,150 | -4,383 | 0.02% | 15,993,139 |
| 2014-07-31 | 2014-07-29 | 11.909 | 1,365,533 | -14,903 | 0.02% | 16,262,721 |
| 2014-07-30 | 2014-07-28 | 11.818 | 1,380,436 | +4,822 | 0.02% | 16,314,229 |
| 2014-07-29 | 2014-07-25 | 11.636 | 1,375,614 | +4,383 | 0.02% | 16,006,164 |
| 2014-07-28 | 2014-07-24 | 11.613 | 1,371,231 | -2,630 | 0.02% | 15,923,881 |
| 2014-07-25 | 2014-07-23 | 11.316 | 1,373,861 | -4,383 | 0.02% | 15,546,942 |
| 2014-07-23 | 2014-07-21 | 10.906 | 1,378,244 | -4,383 | 0.02% | 15,030,538 |
| 2014-07-22 | 2014-07-18 | 10.997 | 1,382,627 | +4,383 | 0.02% | 15,204,515 |
| 2014-07-11 | 2014-07-09 | 10.906 | 1,378,244 | +4,383 | 0.02% | 15,030,538 |
| 2014-07-09 | 2014-07-07 | 11.042 | 1,373,861 | -877 | 0.02% | 15,170,806 |
| 2014-07-08 | 2014-07-04 | 11.111 | 1,374,738 | +4,384 | 0.02% | 15,274,585 |
| 2014-07-07 | 2014-07-03 | 11.088 | 1,370,354 | +21,915 | 0.02% | 15,194,610 |
| 2014-07-03 | 2014-06-30 | 10.723 | 1,348,439 | -15,341 | 0.02% | 14,459,380 |
| 2014-06-30 | 2014-06-26 | 10.746 | 1,363,780 | -4,383 | 0.02% | 14,654,997 |
| 2014-06-20 | 2014-06-18 | 10.700 | 1,368,163 | -5,260 | 0.02% | 14,639,667 |
| 2014-06-19 | 2014-06-17 | 10.700 | 1,373,423 | +2,192 | 0.02% | 14,695,950 |
| 2014-06-18 | 2014-06-16 | 10.769 | 1,371,231 | +4,383 | 0.02% | 14,766,349 |
| 2014-06-16 | 2014-06-12 | 10.746 | 1,366,848 | -438 | 0.02% | 14,687,965 |
| 2014-06-13 | 2014-06-11 | 10.700 | 1,367,286 | +438 | 0.02% | 14,630,283 |
| 2014-06-03 | 2014-05-29 | 10.290 | 1,366,848 | -4,383 | 0.02% | 14,064,272 |
| 2014-05-28 | 2014-05-26 | 10.312 | 1,371,231 | +4,383 | 0.02% | 14,140,656 |
| 2014-05-23 | 2014-05-21 | 11.551 | 1,366,848 | +82,919 | 0.02% | 15,788,543 |
| 2014-05-09 | 2014-05-07 | 10.965 | 1,283,929 | -1,474 | 0.02% | 14,078,230 |
| 2014-04-23 | 2014-04-17 | 11.405 | 1,285,403 | +4,094 | 0.02% | 14,659,424 |
| 2014-04-16 | 2014-04-14 | 12.088 | 1,281,309 | -409 | 0.02% | 15,488,872 |
| 2014-04-15 | 2014-04-11 | 12.015 | 1,281,718 | -9,009 | 0.02% | 15,399,914 |
| 2014-04-11 | 2014-04-09 | 11.405 | 1,290,727 | -16,379 | 0.02% | 14,720,141 |
| 2014-04-10 | 2014-04-08 | 11.356 | 1,307,106 | -40,949 | 0.02% | 14,843,095 |
| 2014-04-09 | 2014-04-07 | 11.111 | 1,348,055 | -409 | 0.02% | 14,978,893 |
| 2014-03-31 | 2014-03-27 | 10.647 | 1,348,464 | -49,958 | 0.02% | 14,357,755 |
| 2014-03-26 | 2014-03-24 | 10.281 | 1,398,422 | +4,095 | 0.02% | 14,377,423 |
| 2014-03-24 | 2014-03-20 | 9.622 | 1,394,327 | -1,638 | 0.02% | 13,415,954 |
| 2014-03-21 | 2014-03-19 | 9.768 | 1,395,965 | +6,962 | 0.02% | 13,636,258 |
| 2014-03-20 | 2014-03-18 | 9.842 | 1,389,003 | -4,095 | 0.02% | 13,670,013 |
| 2014-03-19 | 2014-03-17 | 9.573 | 1,393,098 | +40,948 | 0.02% | 13,336,088 |
| 2014-03-18 | 2014-03-14 | 9.622 | 1,352,150 | +4,505 | 0.02% | 13,010,135 |
| 2014-03-17 | 2014-03-13 | 10.330 | 1,347,645 | -3,276 | 0.02% | 13,921,197 |
| 2014-03-14 | 2014-03-12 | 10.306 | 1,350,921 | -36,854 | 0.02% | 13,922,047 |
| 2014-03-11 | 2014-03-07 | 10.086 | 1,387,775 | +98,277 | 0.02% | 13,996,834 |
| 2014-03-10 | 2014-03-06 | 10.013 | 1,289,498 | -2,539 | 0.02% | 12,911,159 |
| 2014-03-06 | 2014-03-04 | 10.086 | 1,292,037 | -97,785 | 0.02% | 13,031,239 |
| 2014-03-05 | 2014-03-03 | 10.086 | 1,389,822 | -4,095 | 0.02% | 14,017,480 |
| 2014-03-04 | 2014-02-28 | 10.183 | 1,393,917 | +409 | 0.02% | 14,194,944 |
| 2014-03-03 | 2014-02-27 | 10.599 | 1,393,508 | -3,685 | 0.02% | 14,769,300 |
| 2014-02-28 | 2014-02-26 | 10.110 | 1,397,193 | -492 | 0.02% | 14,125,943 |
| 2014-02-27 | 2014-02-25 | 9.988 | 1,397,685 | +102,781 | 0.02% | 13,960,254 |
| 2014-02-26 | 2014-02-24 | 10.257 | 1,294,904 | -491 | 0.02% | 13,281,513 |
| 2014-02-21 | 2014-02-19 | 10.916 | 1,295,395 | -3,276 | 0.02% | 14,140,685 |
| 2014-02-20 | 2014-02-18 | 10.354 | 1,298,671 | +6,142 | 0.02% | 13,447,009 |
| 2014-02-19 | 2014-02-17 | 10.281 | 1,292,529 | -409 | 0.02% | 13,288,718 |
| 2014-02-18 | 2014-02-14 | 10.013 | 1,292,938 | +409 | 0.02% | 12,945,602 |
| 2014-02-17 | 2014-02-13 | 10.061 | 1,292,529 | +4,095 | 0.02% | 13,004,636 |
| 2014-02-04 | 2014-01-28 | 9.182 | 1,288,434 | +2,048 | 0.02% | 11,830,708 |
| 2014-01-28 | 2014-01-24 | 9.304 | 1,286,386 | -4,095 | 0.02% | 11,968,976 |
| 2014-01-24 | 2014-01-22 | 9.597 | 1,290,481 | -106,467 | 0.02% | 12,385,253 |
| 2014-01-21 | 2014-01-17 | 9.426 | 1,396,948 | -6,797 | 0.02% | 13,168,256 |
| 2014-01-20 | 2014-01-16 | 9.573 | 1,403,745 | +98,686 | 0.02% | 13,438,011 |
| 2014-01-17 | 2014-01-15 | 9.597 | 1,305,059 | -98,277 | 0.02% | 12,525,163 |
| 2014-01-15 | 2014-01-13 | 9.695 | 1,403,336 | +106,467 | 0.02% | 13,605,449 |
| 2014-01-13 | 2014-01-09 | 9.671 | 1,296,869 | -8,599 | 0.02% | 12,541,573 |
| 2014-01-09 | 2014-01-07 | 9.768 | 1,305,468 | +8,189 | 0.02% | 12,752,253 |
| 2014-01-03 | 2013-12-31 | 10.281 | 1,297,279 | -409 | 0.02% | 13,337,554 |
| 2014-01-02 | 2013-12-27 | 10.232 | 1,297,688 | -106,958 | 0.02% | 13,278,378 |
| 2013-12-23 | 2013-12-19 | 10.232 | 1,404,646 | -16,379 | 0.02% | 14,372,808 |
| 2013-12-19 | 2013-12-17 | 10.257 | 1,421,025 | +131,445 | 0.02% | 14,575,106 |
| 2013-12-18 | 2013-12-16 | 10.306 | 1,289,580 | +4,095 | 0.02% | 13,289,892 |
| 2013-12-16 | 2013-12-12 | 10.330 | 1,285,485 | +4,504 | 0.02% | 13,279,083 |
| 2013-12-13 | 2013-12-11 | 10.452 | 1,280,981 | +17,198 | 0.02% | 13,388,970 |
| 2013-12-11 | 2013-12-09 | 10.843 | 1,263,783 | -8,189 | 0.02% | 13,703,017 |
| 2013-12-10 | 2013-12-06 | 10.745 | 1,271,972 | +8,189 | 0.02% | 13,667,558 |
| 2013-12-06 | 2013-12-04 | 10.818 | 1,263,783 | -131,035 | 0.02% | 13,672,154 |
| 2013-11-28 | 2013-11-26 | 10.916 | 1,394,818 | +122,846 | 0.02% | 15,225,998 |
| 2013-11-20 | 2013-11-18 | 10.989 | 1,271,972 | -152,739 | 0.02% | 13,978,184 |
| 2013-11-18 | 2013-11-14 | 10.086 | 1,424,711 | -12,284 | 0.02% | 14,369,364 |
| 2013-11-15 | 2013-11-13 | 10.013 | 1,436,995 | +2,047 | 0.02% | 14,387,980 |
| 2013-11-14 | 2013-11-12 | 10.330 | 1,434,948 | -24,569 | 0.02% | 14,823,038 |
| 2013-11-13 | 2013-11-11 | 10.257 | 1,459,517 | +34,397 | 0.02% | 14,969,909 |
| 2013-11-12 | 2013-11-08 | 10.110 | 1,425,120 | -2,048 | 0.02% | 14,408,291 |
| 2013-11-07 | 2013-11-05 | 10.623 | 1,427,168 | +17,608 | 0.02% | 15,160,903 |
| 2013-11-04 | 2013-10-31 | 10.623 | 1,409,560 | -29,483 | 0.02% | 14,973,852 |
| 2013-10-29 | 2013-10-25 | 9.842 | 1,439,043 | +410 | 0.02% | 14,162,487 |
| 2013-10-28 | 2013-10-24 | 9.964 | 1,438,633 | +20,474 | 0.02% | 14,334,115 |
| 2013-10-25 | 2013-10-23 | 10.086 | 1,418,159 | -6,142 | 0.02% | 14,303,281 |
| 2013-10-23 | 2013-10-21 | 10.330 | 1,424,301 | -4,505 | 0.02% | 14,713,055 |
| 2013-10-22 | 2013-10-18 | 10.403 | 1,428,806 | -22,521 | 0.02% | 14,864,269 |
| 2013-10-21 | 2013-10-17 | 10.403 | 1,451,327 | +27,435 | 0.02% | 15,098,562 |
| 2013-10-18 | 2013-10-16 | 10.135 | 1,423,892 | -2,047 | 0.02% | 14,430,649 |
| 2013-10-17 | 2013-10-15 | 10.306 | 1,425,939 | -125,303 | 0.02% | 14,695,153 |
| 2013-10-16 | 2013-10-11 | 10.257 | 1,551,242 | +212,933 | 0.03% | 15,910,710 |
| 2013-10-09 | 2013-10-07 | 9.842 | 1,338,309 | +4,095 | 0.02% | 13,171,103 |
| 2013-10-04 | 2013-10-02 | 9.842 | 1,334,214 | -4,095 | 0.02% | 13,130,802 |
| 2013-10-03 | 2013-09-30 | 9.817 | 1,338,309 | +20,884 | 0.02% | 13,138,420 |
| 2013-10-02 | 2013-09-27 | 9.915 | 1,317,425 | +4,095 | 0.02% | 13,062,089 |
| 2013-09-30 | 2013-09-26 | 10.013 | 1,313,330 | -139,226 | 0.02% | 13,149,778 |
| 2013-09-26 | 2013-09-24 | 10.281 | 1,452,556 | +3,148 | 0.02% | 14,933,984 |
| 2013-09-25 | 2013-09-23 | 10.525 | 1,449,408 | -4,095 | 0.02% | 15,255,577 |
| 2013-09-24 | 2013-09-19 | 10.599 | 1,453,503 | -4,095 | 0.02% | 15,405,165 |
| 2013-09-23 | 2013-09-18 | 10.354 | 1,457,598 | +4,914 | 0.02% | 15,092,609 |
| 2013-09-19 | 2013-09-17 | 10.354 | 1,452,684 | -409 | 0.02% | 15,041,727 |
| 2013-09-17 | 2013-09-13 | 10.281 | 1,453,093 | +4,504 | 0.02% | 14,939,505 |
| 2013-09-13 | 2013-09-11 | 10.403 | 1,448,589 | +114,574 | 0.02% | 15,070,077 |
| 2013-09-12 | 2013-09-10 | 10.354 | 1,334,015 | -240,368 | 0.02% | 13,812,976 |
| 2013-09-11 | 2013-09-09 | 10.159 | 1,574,383 | +16,379 | 0.03% | 15,994,270 |
| 2013-09-05 | 2013-09-03 | 9.646 | 1,558,004 | -5,323 | 0.03% | 15,028,871 |
| 2013-09-04 | 2013-09-02 | 9.256 | 1,563,327 | +204,252 | 0.03% | 14,469,374 |
| 2013-08-30 | 2013-08-28 | 8.962 | 1,359,075 | -2,048 | 0.02% | 12,180,642 |
| 2013-08-29 | 2013-08-27 | 9.231 | 1,361,123 | -204,743 | 0.02% | 12,564,635 |
| 2013-08-28 | 2013-08-26 | 9.402 | 1,565,866 | +210,885 | 0.03% | 14,722,312 |
| 2013-08-26 | 2013-08-22 | 9.304 | 1,354,981 | -4,094 | 0.02% | 12,607,207 |
| 2013-08-23 | 2013-08-21 | 9.133 | 1,359,075 | +2,047 | 0.02% | 12,412,971 |
| 2013-08-22 | 2013-08-20 | 9.182 | 1,357,028 | -4,095 | 0.02% | 12,460,554 |
| 2013-08-21 | 2013-08-19 | 9.500 | 1,361,123 | -3,848 | 0.02% | 12,930,272 |
| 2013-08-20 | 2013-08-16 | 9.524 | 1,364,971 | +3,686 | 0.02% | 13,000,161 |
| 2013-08-19 | 2013-08-15 | 9.524 | 1,361,285 | -4,095 | 0.02% | 12,965,055 |
| 2013-08-16 | 2013-08-13 | 9.426 | 1,365,380 | +8,190 | 0.02% | 12,870,682 |
| 2013-08-15 | 2013-08-12 | 9.060 | 1,357,190 | -4,914 | 0.02% | 12,296,323 |
| 2013-08-13 | 2013-08-09 | 8.694 | 1,362,104 | +4,914 | 0.02% | 11,841,889 |
| 2013-08-08 | 2013-08-06 | 8.840 | 1,357,190 | +8,189 | 0.02% | 11,998,029 |
| 2013-08-07 | 2013-08-05 | 8.889 | 1,349,001 | -12,284 | 0.02% | 11,991,523 |
| 2013-08-06 | 2013-08-02 | 8.865 | 1,361,285 | +4,095 | 0.02% | 12,067,474 |
| 2013-08-05 | 2013-08-01 | 8.865 | 1,357,190 | -11,876 | 0.02% | 12,031,173 |
| 2013-08-02 | 2013-07-31 | 8.767 | 1,369,066 | +16,380 | 0.02% | 12,002,716 |
| 2013-08-01 | 2013-07-30 | 8.840 | 1,352,686 | -41,358 | 0.02% | 11,958,213 |
| 2013-07-31 | 2013-07-29 | 8.792 | 1,394,044 | +40,948 | 0.02% | 12,255,744 |
| 2013-07-30 | 2013-07-26 | 9.036 | 1,353,096 | +7,781 | 0.02% | 12,226,187 |
| 2013-07-29 | 2013-07-25 | 9.036 | 1,345,315 | +12,694 | 0.02% | 12,155,880 |
| 2013-07-25 | 2013-07-23 | 9.060 | 1,332,621 | -53,234 | 0.02% | 12,073,725 |
| 2013-07-24 | 2013-07-22 | 8.572 | 1,385,855 | +67,566 | 0.02% | 11,879,157 |
| 2013-07-22 | 2013-07-18 | 8.889 | 1,318,289 | -48,729 | 0.02% | 11,718,519 |
| 2013-07-19 | 2013-07-17 | 8.792 | 1,367,018 | +40,948 | 0.02% | 12,018,145 |
| 2013-07-18 | 2013-07-16 | 8.840 | 1,326,070 | -409 | 0.02% | 11,722,918 |
| 2013-07-16 | 2013-07-12 | 8.743 | 1,326,479 | -53,233 | 0.02% | 11,596,959 |
| 2013-07-15 | 2013-07-11 | 8.889 | 1,379,712 | +4,914 | 0.02% | 12,264,519 |
| 2013-07-12 | 2013-07-10 | 8.498 | 1,374,798 | -4,095 | 0.02% | 11,683,658 |
| 2013-07-11 | 2013-07-09 | 8.279 | 1,378,893 | +12,284 | 0.02% | 11,415,396 |
| 2013-07-10 | 2013-07-08 | 8.352 | 1,366,609 | +8,190 | 0.02% | 11,413,822 |
| 2013-07-09 | 2013-07-05 | 8.498 | 1,358,419 | +57,328 | 0.02% | 11,544,462 |
| 2013-07-04 | 2013-07-02 | 8.450 | 1,301,091 | +12,285 | 0.02% | 10,993,715 |
| 2013-07-02 | 2013-06-27 | 8.547 | 1,288,806 | +18,427 | 0.02% | 11,015,806 |
| 2013-06-28 | 2013-06-26 | 8.718 | 1,270,379 | -225,218 | 0.02% | 11,075,472 |
| 2013-06-27 | 2013-06-25 | 8.376 | 1,495,597 | +8,190 | 0.02% | 12,527,644 |
| 2013-06-26 | 2013-06-24 | 8.547 | 1,487,407 | +143,320 | 0.02% | 12,713,308 |
| 2013-06-25 | 2013-06-21 | 8.889 | 1,344,087 | +94,182 | 0.02% | 11,947,842 |
| 2013-06-24 | 2013-06-20 | 8.987 | 1,249,905 | -4,095 | 0.02% | 11,232,735 |
| 2013-06-21 | 2013-06-19 | 9.280 | 1,254,000 | +8,190 | 0.02% | 11,637,021 |
| 2013-06-19 | 2013-06-17 | 9.378 | 1,245,810 | -147,415 | 0.02% | 11,682,714 |
| 2013-06-18 | 2013-06-14 | 9.304 | 1,393,225 | +4,095 | 0.02% | 12,963,042 |
| 2013-06-17 | 2013-06-13 | 9.353 | 1,389,130 | +171,984 | 0.02% | 12,992,788 |
| 2013-06-14 | 2013-06-11 | 9.549 | 1,217,146 | -147,415 | 0.02% | 11,621,980 |
| 2013-06-07 | 2013-06-05 | 10.013 | 1,364,561 | +819 | 0.02% | 13,662,731 |
| 2013-06-05 | 2013-06-03 | 10.086 | 1,363,742 | -11,875 | 0.02% | 13,754,442 |
| 2013-06-04 | 2013-05-31 | 10.232 | 1,375,617 | +11,875 | 0.02% | 14,075,773 |
| 2013-06-03 | 2013-05-30 | 10.232 | 1,363,742 | +6,142 | 0.02% | 13,954,264 |
| 2013-05-31 | 2013-05-29 | 11.274 | 1,357,600 | +145,777 | 0.02% | 15,305,653 |
| 2013-05-30 | 2013-05-28 | 11.427 | 1,211,823 | -87,972 | 0.02% | 13,847,614 |
| 2013-05-29 | 2013-05-27 | 11.147 | 1,299,795 | +11,762 | 0.02% | 14,488,187 |
| 2013-05-27 | 2013-05-23 | 11.096 | 1,288,033 | +138,002 | 0.02% | 14,291,374 |
| 2013-05-20 | 2013-05-15 | 11.274 | 1,150,031 | -141,923 | 0.02% | 12,965,509 |
| 2013-05-16 | 2013-05-14 | 11.147 | 1,291,954 | +784 | 0.02% | 14,400,787 |
| 2013-05-15 | 2013-05-13 | 11.300 | 1,291,170 | +139,570 | 0.02% | 14,589,651 |
| 2013-05-14 | 2013-05-10 | 11.657 | 1,151,600 | -3,920 | 0.02% | 13,423,804 |
| 2013-05-13 | 2013-05-09 | 11.580 | 1,155,520 | -6,273 | 0.02% | 13,381,077 |
| 2013-05-10 | 2013-05-08 | 11.529 | 1,161,793 | -13,722 | 0.02% | 13,394,452 |
| 2013-05-07 | 2013-05-03 | 10.993 | 1,175,515 | -14,113 | 0.02% | 12,922,996 |
| 2013-05-06 | 2013-05-02 | 10.942 | 1,189,628 | -9,802 | 0.02% | 13,017,459 |
| 2013-05-03 | 2013-04-30 | 11.147 | 1,199,430 | -152,900 | 0.02% | 13,369,467 |
| 2013-04-30 | 2013-04-26 | 10.815 | 1,352,330 | -5,488 | 0.02% | 14,625,351 |
| 2013-04-26 | 2013-04-24 | 10.534 | 1,357,818 | +3,920 | 0.02% | 14,303,732 |
| 2013-04-25 | 2013-04-23 | 10.228 | 1,353,898 | +148,980 | 0.02% | 13,848,032 |
| 2013-04-24 | 2013-04-22 | 10.381 | 1,204,918 | -3,529 | 0.02% | 12,508,627 |
| 2013-04-23 | 2013-04-19 | 10.483 | 1,208,447 | +1,176 | 0.02% | 12,668,558 |
| 2013-04-22 | 2013-04-18 | 10.075 | 1,207,271 | +11,762 | 0.02% | 12,163,530 |
| 2013-04-19 | 2013-04-17 | 10.101 | 1,195,509 | +8,233 | 0.02% | 12,075,518 |
| 2013-04-18 | 2013-04-16 | 10.254 | 1,187,276 | -148,979 | 0.02% | 12,174,062 |
| 2013-04-17 | 2013-04-15 | 10.254 | 1,336,255 | +53,710 | 0.02% | 13,701,659 |
| 2013-04-16 | 2013-04-12 | 10.560 | 1,282,545 | +9,802 | 0.02% | 13,543,494 |
| 2013-04-12 | 2013-04-10 | 10.738 | 1,272,743 | +4,704 | 0.02% | 13,667,232 |
| 2013-04-11 | 2013-04-09 | 10.764 | 1,268,039 | +54,887 | 0.02% | 13,649,062 |
| 2013-04-10 | 2013-04-08 | 10.738 | 1,213,152 | +7,841 | 0.02% | 13,027,320 |
| 2013-04-08 | 2013-04-03 | 10.764 | 1,205,311 | +5,881 | 0.02% | 12,973,863 |
| 2013-04-05 | 2013-04-02 | 11.172 | 1,199,430 | +142,315 | 0.02% | 13,400,061 |
| 2013-04-03 | 2013-03-28 | 11.886 | 1,057,115 | +27,443 | 0.02% | 12,565,099 |
| 2013-04-02 | 2013-03-27 | 12.396 | 1,029,672 | -23,915 | 0.02% | 12,764,180 |
| 2013-03-28 | 2013-03-26 | 12.218 | 1,053,587 | +21,171 | 0.02% | 12,872,523 |
| 2013-03-27 | 2013-03-25 | 12.243 | 1,032,416 | +7,841 | 0.02% | 12,640,193 |
| 2013-03-26 | 2013-03-22 | 12.141 | 1,024,575 | -111,735 | 0.02% | 12,439,659 |
| 2013-03-25 | 2013-03-21 | 12.269 | 1,136,310 | +109,383 | 0.02% | 13,941,184 |
| 2013-03-22 | 2013-03-20 | 12.269 | 1,026,927 | -127,417 | 0.02% | 12,599,183 |
| 2013-03-21 | 2013-03-19 | 11.682 | 1,154,344 | +7,841 | 0.02% | 13,485,234 |
| 2013-03-20 | 2013-03-18 | 11.682 | 1,146,503 | -3,920 | 0.02% | 13,393,634 |
| 2013-03-19 | 2013-03-15 | 11.963 | 1,150,423 | +3,528 | 0.02% | 13,762,209 |
| 2013-03-18 | 2013-03-14 | 11.988 | 1,146,895 | -35,285 | 0.02% | 13,749,258 |
| 2013-03-15 | 2013-03-13 | 11.861 | 1,182,180 | +134,866 | 0.02% | 14,021,495 |
| 2013-03-14 | 2013-03-12 | 12.192 | 1,047,314 | +784 | 0.02% | 12,769,167 |
| 2013-03-12 | 2013-03-08 | 12.447 | 1,046,530 | -7,527 | 0.02% | 13,026,545 |
| 2013-03-11 | 2013-03-07 | 12.269 | 1,054,057 | +4,312 | 0.02% | 12,932,037 |
| 2013-03-08 | 2013-03-06 | 12.345 | 1,049,745 | +8,233 | 0.02% | 12,959,461 |
| 2013-03-07 | 2013-03-05 | 12.218 | 1,041,512 | -7,841 | 0.02% | 12,724,993 |
| 2013-03-06 | 2013-03-04 | 12.014 | 1,049,353 | +13,722 | 0.02% | 12,606,667 |
| 2013-03-04 | 2013-02-28 | 12.702 | 1,035,631 | -8,233 | 0.02% | 13,155,039 |
| 2013-02-28 | 2013-02-26 | 12.192 | 1,043,864 | +11,761 | 0.02% | 12,727,103 |
| 2013-02-26 | 2013-02-22 | 12.320 | 1,032,103 | +3,921 | 0.02% | 12,715,338 |
| 2013-02-25 | 2013-02-21 | 12.524 | 1,028,182 | +9,801 | 0.02% | 12,876,838 |
| 2013-02-21 | 2013-02-19 | 12.881 | 1,018,381 | +3,921 | 0.02% | 13,117,752 |
| 2013-02-20 | 2013-02-18 | 13.060 | 1,014,460 | +3,371 | 0.02% | 13,248,376 |
| 2013-02-18 | 2013-02-14 | 13.264 | 1,011,089 | -17,642 | 0.02% | 13,410,670 |
| 2013-02-15 | 2013-02-08 | 13.034 | 1,028,731 | +27,052 | 0.02% | 13,408,509 |
| 2013-02-08 | 2013-02-06 | 13.468 | 1,001,679 | -392 | 0.02% | 13,490,258 |
| 2013-02-07 | 2013-02-05 | 13.442 | 1,002,071 | +6,272 | 0.02% | 13,469,977 |
| 2013-02-01 | 2013-01-30 | 13.799 | 995,799 | -89,858 | 0.02% | 13,741,265 |
| 2013-01-31 | 2013-01-29 | 13.646 | 1,085,657 | -7,057 | 0.02% | 14,815,086 |
| 2013-01-30 | 2013-01-28 | 13.672 | 1,092,714 | -7,449 | 0.02% | 14,939,259 |
| 2013-01-29 | 2013-01-25 | 13.340 | 1,100,163 | +7,841 | 0.02% | 14,676,296 |
| 2013-01-28 | 2013-01-24 | 13.748 | 1,092,322 | +58,808 | 0.02% | 15,017,485 |
| 2013-01-25 | 2013-01-23 | 13.901 | 1,033,514 | +25,719 | 0.02% | 14,367,150 |
| 2013-01-24 | 2013-01-22 | 13.825 | 1,007,795 | -3,450 | 0.02% | 13,932,506 |
| 2013-01-23 | 2013-01-21 | 13.315 | 1,011,245 | -785 | 0.02% | 13,464,327 |
| 2013-01-22 | 2013-01-18 | 13.187 | 1,012,030 | -7,841 | 0.02% | 13,345,710 |
| 2013-01-21 | 2013-01-17 | 12.830 | 1,019,871 | +785 | 0.02% | 13,084,917 |
| 2013-01-18 | 2013-01-16 | 12.906 | 1,019,086 | +18,818 | 0.02% | 13,152,827 |
| 2013-01-17 | 2013-01-15 | 12.983 | 1,000,268 | -42,186 | 0.02% | 12,986,494 |
| 2013-01-16 | 2013-01-14 | 12.881 | 1,042,454 | -2,744 | 0.02% | 13,427,836 |
| 2013-01-15 | 2013-01-11 | 12.626 | 1,045,198 | -7,841 | 0.02% | 13,196,584 |
| 2013-01-14 | 2013-01-10 | 12.702 | 1,053,039 | -7,841 | 0.02% | 13,376,163 |
| 2013-01-11 | 2013-01-09 | 12.447 | 1,060,880 | -23,523 | 0.02% | 13,205,165 |
| 2013-01-10 | 2013-01-08 | 12.116 | 1,084,403 | +3,920 | 0.02% | 13,138,388 |
| 2013-01-09 | 2013-01-07 | 12.422 | 1,080,483 | -1,568 | 0.02% | 13,421,611 |
| 2013-01-08 | 2013-01-04 | 12.243 | 1,082,051 | +3,921 | 0.02% | 13,247,890 |
| 2013-01-07 | 2013-01-03 | 12.345 | 1,078,130 | +22,738 | 0.02% | 13,309,883 |
| 2013-01-04 | 2013-01-02 | 12.192 | 1,055,392 | -1,960 | 0.02% | 12,867,656 |
| 2013-01-03 | 2012-12-31 | 11.733 | 1,057,352 | -8,625 | 0.02% | 12,406,097 |
| 2013-01-02 | 2012-12-27 | 11.555 | 1,065,977 | -84,683 | 0.02% | 12,316,967 |
| 2012-12-28 | 2012-12-24 | 11.325 | 1,150,660 | +76,842 | 0.02% | 13,031,300 |
| 2012-12-27 | 2012-12-20 | 11.529 | 1,073,818 | +11,762 | 0.02% | 12,380,177 |
| 2012-12-21 | 2012-12-19 | 11.580 | 1,062,056 | -88,212 | 0.02% | 12,298,751 |
| 2012-12-19 | 2012-12-17 | 11.376 | 1,150,268 | +7,841 | 0.02% | 13,085,540 |
| 2012-12-18 | 2012-12-14 | 11.453 | 1,142,427 | -5,881 | 0.02% | 13,083,759 |
| 2012-12-17 | 2012-12-13 | 11.172 | 1,148,308 | +86,252 | 0.02% | 12,828,925 |
| 2012-12-14 | 2012-12-12 | 11.198 | 1,062,056 | -90,564 | 0.02% | 11,892,405 |
| 2012-12-13 | 2012-12-11 | 10.917 | 1,152,620 | -31,364 | 0.02% | 12,583,101 |
| 2012-12-12 | 2012-12-10 | 10.840 | 1,183,984 | +78,410 | 0.02% | 12,834,901 |
| 2012-12-07 | 2012-12-05 | 10.381 | 1,105,574 | +11,369 | 0.02% | 11,477,306 |
| 2012-12-05 | 2012-12-03 | 10.101 | 1,094,205 | -7,841 | 0.02% | 11,052,274 |
| 2012-12-04 | 2012-11-30 | 10.203 | 1,102,046 | -4,312 | 0.02% | 11,243,913 |
| 2012-11-29 | 2012-11-27 | 10.152 | 1,106,358 | -11,762 | 0.02% | 11,231,467 |
| 2012-11-28 | 2012-11-26 | 10.152 | 1,118,120 | -392 | 0.02% | 11,350,872 |
| 2012-11-27 | 2012-11-23 | 10.228 | 1,118,512 | -8,233 | 0.02% | 11,440,441 |
| 2012-11-26 | 2012-11-22 | 10.126 | 1,126,745 | +23,523 | 0.02% | 11,409,691 |
| 2012-11-23 | 2012-11-21 | 10.024 | 1,103,222 | +6,273 | 0.02% | 11,058,933 |
| 2012-11-22 | 2012-11-20 | 9.846 | 1,096,949 | -15,682 | 0.02% | 10,800,192 |
| 2012-11-21 | 2012-11-19 | 9.871 | 1,112,631 | +11,762 | 0.02% | 10,982,972 |
| 2012-11-16 | 2012-11-14 | 9.999 | 1,100,869 | +3,920 | 0.02% | 11,007,266 |
| 2012-11-14 | 2012-11-12 | 9.973 | 1,096,949 | +1,960 | 0.02% | 10,940,091 |
| 2012-11-13 | 2012-11-09 | 9.948 | 1,094,989 | +11,762 | 0.02% | 10,892,614 |
| 2012-11-12 | 2012-11-08 | 10.075 | 1,083,227 | +392 | 0.02% | 10,913,758 |
| 2012-11-09 | 2012-11-07 | 10.330 | 1,082,835 | -6,665 | 0.02% | 11,186,006 |
| 2012-11-08 | 2012-11-06 | 10.279 | 1,089,500 | +3,921 | 0.02% | 11,199,278 |
| 2012-11-07 | 2012-11-05 | 10.330 | 1,085,579 | -1,961 | 0.02% | 11,214,353 |
| 2012-11-06 | 2012-11-02 | 10.381 | 1,087,540 | +27,444 | 0.02% | 11,290,090 |
| 2012-11-05 | 2012-11-01 | 10.330 | 1,060,096 | -47,046 | 0.02% | 10,951,106 |
| 2012-11-02 | 2012-10-31 | 10.101 | 1,107,142 | +43,125 | 0.02% | 11,182,947 |
| 2012-11-01 | 2012-10-30 | 9.999 | 1,064,017 | -2,744 | 0.02% | 10,638,794 |
| 2012-10-31 | 2012-10-29 | 10.254 | 1,066,761 | +7,841 | 0.02% | 10,938,328 |
| 2012-10-30 | 2012-10-26 | 10.152 | 1,058,920 | -1,960 | 0.02% | 10,749,889 |
| 2012-10-29 | 2012-10-25 | 10.254 | 1,060,880 | +58,415 | 0.02% | 10,878,025 |
| 2012-10-22 | 2012-10-18 | 10.687 | 1,002,465 | -42,341 | 0.02% | 10,713,737 |
| 2012-10-19 | 2012-10-17 | 10.560 | 1,044,806 | +39,205 | 0.02% | 11,033,003 |
| 2012-10-18 | 2012-10-16 | 10.330 | 1,005,601 | -2,901 | 0.02% | 10,388,156 |
| 2012-10-17 | 2012-10-15 | 10.407 | 1,008,502 | -3,921 | 0.02% | 10,495,296 |
| 2012-10-16 | 2012-10-12 | 10.381 | 1,012,423 | -66,648 | 0.02% | 10,510,277 |
| 2012-10-15 | 2012-10-11 | 10.228 | 1,079,071 | -23,994 | 0.02% | 11,037,028 |
| 2012-10-12 | 2012-10-10 | 9.922 | 1,103,065 | +11,762 | 0.02% | 10,944,816 |
| 2012-10-11 | 2012-10-09 | 9.820 | 1,091,303 | +7,841 | 0.02% | 10,716,768 |
| 2012-10-10 | 2012-10-08 | 9.616 | 1,083,462 | -23,523 | 0.02% | 10,418,682 |
| 2012-10-09 | 2012-10-05 | 9.693 | 1,106,985 | -9,410 | 0.02% | 10,729,589 |
| 2012-10-08 | 2012-10-04 | 9.616 | 1,116,395 | +8,233 | 0.02% | 10,735,369 |
| 2012-10-05 | 2012-10-03 | 9.565 | 1,108,162 | -25,483 | 0.02% | 10,599,668 |
| 2012-10-04 | 2012-09-28 | 9.387 | 1,133,645 | +23,523 | 0.02% | 10,641,005 |
| 2012-10-03 | 2012-09-27 | 9.285 | 1,110,122 | +17,642 | 0.02% | 10,306,942 |
| 2012-09-28 | 2012-09-26 | 9.131 | 1,092,480 | +94,093 | 0.02% | 9,975,950 |
| 2012-09-27 | 2012-09-25 | 9.233 | 998,387 | -27,444 | 0.02% | 9,218,606 |
| 2012-09-26 | 2012-09-24 | 9.336 | 1,025,831 | +34,893 | 0.02% | 9,576,673 |
| 2012-09-25 | 2012-09-21 | 9.412 | 990,938 | -20,779 | 0.02% | 9,326,756 |
| 2012-09-24 | 2012-09-20 | 9.285 | 1,011,717 | -18,818 | 0.02% | 9,393,300 |
| 2012-09-21 | 2012-09-19 | 9.463 | 1,030,535 | -156,429 | 0.02% | 9,752,016 |
| 2012-09-20 | 2012-09-18 | 9.285 | 1,186,964 | -189,360 | 0.02% | 11,020,383 |
| 2012-09-19 | 2012-09-17 | 9.387 | 1,376,324 | -23,523 | 0.02% | 12,918,921 |
| 2012-09-18 | 2012-09-14 | 9.438 | 1,399,847 | +305,407 | 0.02% | 13,211,132 |
| 2012-09-14 | 2012-09-12 | 9.080 | 1,094,440 | +70,569 | 0.02% | 9,938,016 |
| 2012-09-13 | 2012-09-11 | 9.131 | 1,023,871 | -9,017 | 0.02% | 9,349,449 |
| 2012-09-12 | 2012-09-10 | 9.157 | 1,032,888 | +20,387 | 0.02% | 9,458,133 |
| 2012-09-11 | 2012-09-07 | 9.285 | 1,012,501 | -3,921 | 0.02% | 9,400,579 |
| 2012-09-10 | 2012-09-06 | 8.978 | 1,016,422 | -3,920 | 0.02% | 9,125,874 |
| 2012-09-07 | 2012-09-05 | 8.953 | 1,020,342 | +3,920 | 0.02% | 9,135,044 |
| 2012-09-06 | 2012-09-04 | 9.182 | 1,016,422 | -3,920 | 0.02% | 9,333,280 |
| 2012-09-05 | 2012-09-03 | 9.336 | 1,020,342 | -784 | 0.02% | 9,525,430 |
| 2012-09-04 | 2012-08-31 | 9.438 | 1,021,126 | +3,920 | 0.02% | 9,636,932 |
| 2012-09-03 | 2012-08-30 | 9.361 | 1,017,206 | +16,466 | 0.02% | 9,522,100 |
| 2012-08-31 | 2012-08-29 | 9.795 | 1,000,740 | +11,762 | 0.02% | 9,801,899 |
| 2012-08-29 | 2012-08-27 | 9.973 | 988,978 | -392 | 0.02% | 9,863,275 |
| 2012-08-28 | 2012-08-24 | 10.050 | 989,370 | -3,921 | 0.02% | 9,942,892 |
| 2012-08-24 | 2012-08-22 | 9.973 | 993,291 | +11,762 | 0.02% | 9,906,289 |
| 2012-08-22 | 2012-08-20 | 9.948 | 981,529 | -3,529 | 0.02% | 9,763,949 |
| 2012-08-21 | 2012-08-17 | 10.024 | 985,058 | +3,921 | 0.02% | 9,874,432 |
| 2012-08-20 | 2012-08-16 | 10.024 | 981,137 | -3,529 | 0.02% | 9,835,127 |
| 2012-08-17 | 2012-08-15 | 10.126 | 984,666 | -7,841 | 0.02% | 9,970,965 |
| 2012-08-16 | 2012-08-14 | 10.305 | 992,507 | +3,921 | 0.02% | 10,227,576 |
| 2012-08-15 | 2012-08-13 | 10.203 | 988,586 | -1,978 | 0.02% | 10,086,307 |
| 2012-08-14 | 2012-08-10 | 10.279 | 990,564 | -11,370 | 0.02% | 10,182,287 |
| 2012-08-10 | 2012-08-08 | 10.279 | 1,001,934 | -7,841 | 0.02% | 10,299,163 |
| 2012-08-09 | 2012-08-07 | 10.228 | 1,009,775 | -3,528 | 0.02% | 10,328,250 |
| 2012-08-08 | 2012-08-06 | 10.177 | 1,013,303 | -7,841 | 0.02% | 10,312,643 |
| 2012-08-07 | 2012-08-03 | 9.897 | 1,021,144 | +8,233 | 0.02% | 10,105,934 |
| 2012-08-06 | 2012-08-02 | 9.922 | 1,012,911 | +5,096 | 0.02% | 10,050,291 |
| 2012-08-02 | 2012-07-31 | 9.999 | 1,007,815 | -3,920 | 0.02% | 10,076,846 |
| 2012-07-31 | 2012-07-27 | 9.565 | 1,011,735 | -7,449 | 0.02% | 9,677,335 |
| 2012-07-30 | 2012-07-26 | 9.310 | 1,019,184 | +54,103 | 0.02% | 9,488,623 |
| 2012-07-27 | 2012-07-25 | 9.412 | 965,081 | -3,921 | 0.02% | 9,083,388 |
| 2012-07-26 | 2012-07-24 | 9.438 | 969,002 | +3,921 | 0.02% | 9,145,009 |
| 2012-07-25 | 2012-07-23 | 9.438 | 965,081 | +3,920 | 0.02% | 9,108,005 |
| 2012-07-23 | 2012-07-19 | 9.642 | 961,161 | -25,875 | 0.02% | 9,267,139 |
| 2012-07-20 | 2012-07-18 | 9.310 | 987,036 | +5,097 | 0.02% | 9,189,325 |
| 2012-07-19 | 2012-07-17 | 9.463 | 981,939 | -117,615 | 0.02% | 9,292,149 |
| 2012-07-17 | 2012-07-13 | 9.336 | 1,099,554 | +3,920 | 0.02% | 10,264,916 |
| 2012-07-16 | 2012-07-12 | 9.131 | 1,095,634 | +117,615 | 0.02% | 10,004,751 |
| 2012-07-13 | 2012-07-11 | 9.463 | 978,019 | -19,602 | 0.02% | 9,255,054 |
| 2012-07-12 | 2012-07-10 | 9.693 | 997,621 | +27,443 | 0.02% | 9,669,565 |
| 2012-07-11 | 2012-07-09 | 9.820 | 970,178 | +784 | 0.02% | 9,527,301 |
| 2012-07-10 | 2012-07-06 | 9.999 | 969,394 | +3,529 | 0.02% | 9,692,686 |
| 2012-07-09 | 2012-07-05 | 10.330 | 965,865 | +9,801 | 0.02% | 9,977,672 |
| 2012-07-06 | 2012-07-04 | 10.254 | 956,064 | +3,921 | 0.02% | 9,803,266 |
| 2012-07-05 | 2012-07-03 | 10.254 | 952,143 | -7,841 | 0.02% | 9,763,061 |
| 2012-07-04 | 2012-06-29 | 10.075 | 959,984 | -203,867 | 0.02% | 9,672,057 |
| 2012-07-03 | 2012-06-28 | 9.744 | 1,163,851 | +199,946 | 0.02% | 11,340,142 |
| 2012-06-29 | 2012-06-27 | 9.846 | 963,905 | -211,707 | 0.02% | 9,490,286 |
| 2012-06-28 | 2012-06-26 | 9.795 | 1,175,612 | +184,656 | 0.02% | 11,514,710 |
| 2012-06-27 | 2012-06-25 | 9.795 | 990,956 | -3,921 | 0.02% | 9,706,068 |
| 2012-06-26 | 2012-06-22 | 9.897 | 994,877 | +45,478 | 0.02% | 9,845,978 |
| 2012-06-25 | 2012-06-21 | 10.050 | 949,399 | -5,097 | 0.02% | 9,541,194 |
| 2012-06-22 | 2012-06-20 | 10.203 | 954,496 | +392 | 0.02% | 9,738,495 |
| 2012-06-20 | 2012-06-18 | 10.458 | 954,104 | +7,841 | 0.02% | 9,977,858 |
| 2012-06-19 | 2012-06-15 | 10.432 | 946,263 | -78,410 | 0.02% | 9,871,722 |
| 2012-06-18 | 2012-06-14 | 9.948 | 1,024,673 | -7,841 | 0.02% | 10,193,132 |
| 2012-06-15 | 2012-06-13 | 9.871 | 1,032,514 | -23,523 | 0.02% | 10,192,123 |
| 2012-06-14 | 2012-06-12 | 9.718 | 1,056,037 | +27,444 | 0.02% | 10,262,705 |
| 2012-06-13 | 2012-06-11 | 9.871 | 1,028,593 | +5,096 | 0.02% | 10,153,418 |
| 2012-06-12 | 2012-06-08 | 9.820 | 1,023,497 | +78,411 | 0.02% | 10,050,902 |
| 2012-06-06 | 2012-06-04 | 9.667 | 945,086 | -39,206 | 0.02% | 9,136,257 |
| 2012-06-05 | 2012-06-01 | 10.805 | 984,292 | +39,598 | 0.02% | 10,635,326 |
| 2012-06-04 | 2012-05-31 | 10.725 | 944,694 | +45,631 | 0.02% | 10,131,856 |
| 2012-06-01 | 2012-05-30 | 10.725 | 899,063 | -1,125 | 0.02% | 9,642,463 |
| 2012-05-31 | 2012-05-29 | 10.858 | 900,188 | -3,748 | 0.02% | 9,774,610 |
| 2012-05-30 | 2012-05-28 | 10.618 | 903,936 | -5,622 | 0.02% | 9,598,261 |
| 2012-05-29 | 2012-05-25 | 10.592 | 909,558 | +17,242 | 0.02% | 9,633,691 |
| 2012-05-18 | 2012-05-16 | 11.285 | 892,316 | +2,998 | 0.02% | 10,070,032 |
| 2012-05-17 | 2012-05-15 | 11.926 | 889,318 | +3,749 | 0.02% | 10,605,629 |
| 2012-05-16 | 2012-05-14 | 11.872 | 885,569 | +1,499 | 0.02% | 10,513,667 |
| 2012-05-15 | 2012-05-11 | 12.059 | 884,070 | +7,496 | 0.02% | 10,660,974 |
| 2012-05-09 | 2012-05-07 | 12.806 | 876,574 | +5,623 | 0.02% | 11,225,395 |
| 2012-05-07 | 2012-05-03 | 13.260 | 870,951 | +7,496 | 0.02% | 11,548,403 |
| 2012-05-04 | 2012-05-02 | 13.446 | 863,455 | -11,245 | 0.02% | 11,610,263 |
| 2012-05-03 | 2012-04-30 | 13.179 | 874,700 | -12,371 | 0.02% | 11,528,104 |
| 2012-04-30 | 2012-04-26 | 12.726 | 887,071 | +12,371 | 0.02% | 11,288,821 |
| 2012-04-20 | 2012-04-18 | 12.726 | 874,700 | +7,497 | 0.02% | 11,131,388 |
| 2012-04-18 | 2012-04-16 | 12.806 | 867,203 | +4,123 | 0.02% | 11,105,390 |
| 2012-04-17 | 2012-04-13 | 12.939 | 863,080 | -7,496 | 0.02% | 11,167,722 |
| 2012-04-13 | 2012-04-11 | 12.086 | 870,576 | +7,496 | 0.02% | 10,521,477 |
| 2012-03-16 | 2012-03-14 | 13.500 | 863,080 | -1,874 | 0.02% | 11,651,273 |
| 2012-03-13 | 2012-03-09 | 13.473 | 864,954 | -450 | 0.02% | 11,653,495 |
| 2012-03-09 | 2012-03-07 | 13.019 | 865,404 | +1,499 | 0.02% | 11,267,058 |
| 2012-03-08 | 2012-03-06 | 13.206 | 863,905 | -16,267 | 0.02% | 11,408,880 |
| 2012-03-05 | 2012-03-01 | 13.420 | 880,172 | +4,123 | 0.02% | 11,811,562 |
| 2012-03-02 | 2012-02-29 | 13.606 | 876,049 | -1,124 | 0.02% | 11,919,839 |
| 2012-03-01 | 2012-02-28 | 13.553 | 877,173 | -4,123 | 0.02% | 11,888,328 |
| 2012-02-29 | 2012-02-27 | 13.393 | 881,296 | -2,999 | 0.02% | 11,803,134 |
| 2012-02-28 | 2012-02-24 | 13.473 | 884,295 | -3,748 | 0.02% | 11,914,076 |
| 2012-02-27 | 2012-02-23 | 13.473 | 888,043 | +2,998 | 0.02% | 11,964,572 |
| 2012-02-24 | 2012-02-22 | 13.526 | 885,045 | -375 | 0.02% | 11,971,405 |
| 2012-02-23 | 2012-02-21 | 13.473 | 885,420 | -14,992 | 0.02% | 11,929,233 |
| 2012-02-14 | 2012-02-10 | 13.126 | 900,412 | -14,993 | 0.02% | 11,818,931 |
| 2012-02-13 | 2012-02-09 | 13.393 | 915,405 | +2,248 | 0.02% | 12,259,953 |
| 2012-02-09 | 2012-02-07 | 13.553 | 913,157 | +1,875 | 0.02% | 12,376,019 |
| 2012-02-08 | 2012-02-06 | 13.526 | 911,282 | -3,721 | 0.02% | 12,326,295 |
| 2012-02-07 | 2012-02-03 | 13.393 | 915,003 | +14,072 | 0.02% | 12,254,569 |
| 2012-02-06 | 2012-02-02 | 13.340 | 900,931 | +4,642 | 0.02% | 12,018,032 |
| 2012-02-02 | 2012-01-31 | 13.206 | 896,289 | -134,937 | 0.02% | 11,836,548 |
| 2012-02-01 | 2012-01-30 | 13.046 | 1,031,226 | -2,999 | 0.02% | 13,453,476 |
| 2012-01-31 | 2012-01-27 | 13.313 | 1,034,225 | -3,748 | 0.02% | 13,768,524 |
| 2012-01-30 | 2012-01-26 | 13.313 | 1,037,973 | +2,249 | 0.02% | 13,818,421 |
| 2012-01-26 | 2012-01-19 | 13.019 | 1,035,724 | -1,350 | 0.02% | 13,484,526 |
| 2012-01-19 | 2012-01-17 | 12.859 | 1,037,074 | -2,249 | 0.02% | 13,336,092 |
| 2012-01-17 | 2012-01-13 | 12.539 | 1,039,323 | -3,748 | 0.02% | 13,032,274 |
| 2012-01-16 | 2012-01-12 | 12.432 | 1,043,071 | +7,497 | 0.02% | 12,967,958 |
| 2012-01-13 | 2012-01-11 | 12.379 | 1,035,574 | -7,497 | 0.02% | 12,819,495 |
| 2012-01-12 | 2012-01-10 | 12.379 | 1,043,071 | -1,124 | 0.02% | 12,912,302 |
| 2012-01-11 | 2012-01-09 | 12.059 | 1,044,195 | +2,998 | 0.02% | 12,591,917 |
| 2012-01-10 | 2012-01-06 | 11.685 | 1,041,197 | -3,748 | 0.02% | 12,166,869 |
| 2012-01-09 | 2012-01-05 | 11.846 | 1,044,945 | +5,098 | 0.02% | 12,377,935 |
| 2012-01-06 | 2012-01-04 | 11.846 | 1,039,847 | -1,874 | 0.02% | 12,317,547 |
| 2012-01-05 | 2012-01-03 | 11.979 | 1,041,721 | -750 | 0.02% | 12,478,706 |
| 2012-01-03 | 2011-12-29 | 11.739 | 1,042,471 | -750 | 0.02% | 12,237,381 |
| 2011-12-30 | 2011-12-28 | 11.846 | 1,043,221 | -3,748 | 0.02% | 12,357,514 |
| 2011-12-29 | 2011-12-23 | 12.006 | 1,046,969 | -3,748 | 0.02% | 12,569,504 |
| 2011-12-21 | 2011-12-19 | 11.339 | 1,050,717 | +3,748 | 0.02% | 11,913,696 |
| 2011-12-20 | 2011-12-16 | 11.472 | 1,046,969 | -15,743 | 0.02% | 12,010,860 |
| 2011-12-13 | 2011-12-09 | 11.766 | 1,062,712 | +3,749 | 0.02% | 12,503,338 |
| 2011-12-12 | 2011-12-08 | 11.979 | 1,058,963 | +14,993 | 0.02% | 12,685,247 |
| 2011-12-09 | 2011-12-07 | 12.086 | 1,043,970 | -8,246 | 0.02% | 12,617,056 |
| 2011-12-06 | 2011-12-02 | 11.685 | 1,052,216 | -7,497 | 0.02% | 12,295,631 |
| 2011-12-05 | 2011-12-01 | 11.819 | 1,059,713 | -5,248 | 0.02% | 12,524,598 |
| 2011-12-02 | 2011-11-30 | 10.672 | 1,064,961 | -3,748 | 0.02% | 11,364,897 |
| 2011-12-01 | 2011-11-29 | 10.885 | 1,068,709 | -7,496 | 0.02% | 11,632,992 |
| 2011-11-30 | 2011-11-28 | 10.805 | 1,076,205 | +11,244 | 0.02% | 11,628,450 |
| 2011-11-28 | 2011-11-24 | 10.805 | 1,064,961 | -9,370 | 0.02% | 11,506,958 |
| 2011-11-25 | 2011-11-23 | 10.858 | 1,074,331 | -1,876 | 0.02% | 11,665,526 |
| 2011-11-24 | 2011-11-22 | 10.992 | 1,076,207 | +13,121 | 0.02% | 11,829,458 |
| 2011-11-23 | 2011-11-21 | 10.832 | 1,063,086 | +9,370 | 0.02% | 11,515,061 |
| 2011-11-21 | 2011-11-17 | 11.632 | 1,053,716 | -1,874 | 0.02% | 12,256,935 |
| 2011-11-18 | 2011-11-16 | 11.605 | 1,055,590 | +9,371 | 0.02% | 12,250,571 |
| 2011-11-17 | 2011-11-15 | 12.059 | 1,046,219 | +3,748 | 0.02% | 12,616,324 |
| 2011-11-16 | 2011-11-14 | 12.139 | 1,042,471 | -3,748 | 0.02% | 12,654,564 |
| 2011-11-08 | 2011-11-04 | 11.872 | 1,046,219 | -11,620 | 0.02% | 12,420,939 |
| 2011-11-07 | 2011-11-03 | 11.312 | 1,057,839 | -11,245 | 0.02% | 11,966,227 |
| 2011-11-04 | 2011-11-02 | 11.339 | 1,069,084 | -2,249 | 0.02% | 12,121,952 |
| 2011-11-03 | 2011-11-01 | 10.885 | 1,071,333 | +11,245 | 0.02% | 11,661,555 |
| 2011-11-02 | 2011-10-31 | 11.339 | 1,060,088 | -11,770 | 0.02% | 12,019,950 |
| 2011-11-01 | 2011-10-28 | 11.579 | 1,071,858 | -4,123 | 0.02% | 12,410,772 |
| 2011-10-31 | 2011-10-27 | 11.419 | 1,075,981 | +3,748 | 0.02% | 12,286,274 |
| 2011-10-27 | 2011-10-25 | 10.111 | 1,072,233 | -5,622 | 0.02% | 10,841,770 |
| 2011-10-26 | 2011-10-24 | 9.978 | 1,077,855 | +2,773 | 0.02% | 10,754,835 |
| 2011-10-25 | 2011-10-21 | 9.814 | 1,075,082 | -9,594 | 0.02% | 10,550,445 |
| 2011-10-24 | 2011-10-20 | 9.569 | 1,084,676 | +19,282 | 0.02% | 10,379,219 |
| 2011-10-21 | 2011-10-19 | 9.678 | 1,065,394 | -3,679 | 0.02% | 10,310,559 |
| 2011-10-20 | 2011-10-18 | 9.460 | 1,069,073 | +3,679 | 0.02% | 10,113,666 |
| 2011-10-17 | 2011-10-13 | 9.950 | 1,065,394 | -18,761 | 0.02% | 10,600,182 |
| 2011-10-14 | 2011-10-12 | 9.596 | 1,084,155 | +4,047 | 0.02% | 10,403,706 |
| 2011-10-12 | 2011-10-10 | 8.808 | 1,080,108 | -6,622 | 0.02% | 9,513,365 |
| 2011-10-11 | 2011-10-07 | 8.835 | 1,086,730 | +7,357 | 0.02% | 9,601,233 |
| 2011-10-10 | 2011-10-06 | 8.699 | 1,079,373 | -11,035 | 0.02% | 9,389,523 |
| 2011-10-07 | 2011-10-04 | 8.019 | 1,090,408 | +3,678 | 0.02% | 8,744,461 |
| 2011-10-06 | 2011-10-03 | 8.210 | 1,086,730 | -14,714 | 0.02% | 8,921,761 |
| 2011-10-04 | 2011-09-30 | 8.781 | 1,101,444 | +11,036 | 0.02% | 9,671,346 |
| 2011-10-03 | 2011-09-28 | 9.161 | 1,090,408 | -7,358 | 0.02% | 9,989,435 |
| 2011-09-30 | 2011-09-27 | 9.270 | 1,097,766 | -14,714 | 0.02% | 10,176,212 |
| 2011-09-28 | 2011-09-26 | 8.726 | 1,112,480 | +3,679 | 0.02% | 9,707,764 |
| 2011-09-27 | 2011-09-23 | 8.808 | 1,108,801 | +7,357 | 0.02% | 9,766,087 |
| 2011-09-26 | 2011-09-22 | 8.971 | 1,101,444 | +22,071 | 0.02% | 9,880,942 |
| 2011-09-22 | 2011-09-20 | 9.922 | 1,079,373 | +3,679 | 0.02% | 10,709,924 |
| 2011-09-21 | 2011-09-19 | 9.977 | 1,075,694 | -3,679 | 0.02% | 10,731,904 |
| 2011-09-20 | 2011-09-16 | 10.466 | 1,079,373 | +7,357 | 0.02% | 11,296,769 |
| 2011-09-19 | 2011-09-15 | 10.085 | 1,072,016 | -11,035 | 0.02% | 10,811,779 |
| 2011-09-15 | 2011-09-12 | 10.276 | 1,083,051 | -62,536 | 0.02% | 11,129,168 |
| 2011-09-12 | 2011-09-08 | 10.684 | 1,145,587 | +18,393 | 0.02% | 12,238,906 |
| 2011-09-08 | 2011-09-06 | 10.629 | 1,127,194 | -3,679 | 0.02% | 11,981,120 |
| 2011-09-07 | 2011-09-05 | 10.629 | 1,130,873 | +7,358 | 0.02% | 12,020,224 |
| 2011-09-06 | 2011-09-02 | 10.955 | 1,123,515 | -18,393 | 0.02% | 12,308,522 |
| 2011-09-05 | 2011-09-01 | 11.254 | 1,141,908 | -2,575 | 0.02% | 12,851,489 |
| 2011-09-01 | 2011-08-30 | 11.064 | 1,144,483 | +368 | 0.02% | 12,662,683 |
| 2011-08-31 | 2011-08-29 | 10.765 | 1,144,115 | +5,517 | 0.02% | 12,316,487 |
| 2011-08-30 | 2011-08-26 | 11.064 | 1,138,598 | +2,575 | 0.02% | 12,597,571 |
| 2011-08-29 | 2011-08-25 | 11.227 | 1,136,023 | -3,678 | 0.02% | 12,754,374 |
| 2011-08-26 | 2011-08-24 | 11.037 | 1,139,701 | +3,678 | 0.02% | 12,578,792 |
| 2011-08-22 | 2011-08-18 | 11.445 | 1,136,023 | -228,446 | 0.02% | 13,001,432 |
| 2011-08-19 | 2011-08-17 | 11.581 | 1,364,469 | +12,147 | 0.02% | 15,801,389 |
| 2011-08-17 | 2011-08-15 | 11.445 | 1,352,322 | -11,036 | 0.02% | 15,476,908 |
| 2011-08-16 | 2011-08-12 | 10.983 | 1,363,358 | +7,357 | 0.02% | 14,973,153 |
| 2011-08-15 | 2011-08-11 | 10.983 | 1,356,001 | +5,886 | 0.02% | 14,892,354 |
| 2011-08-12 | 2011-08-10 | 10.928 | 1,350,115 | +9,932 | 0.02% | 14,754,306 |
| 2011-08-11 | 2011-08-09 | 10.819 | 1,340,183 | +281,190 | 0.02% | 14,500,039 |
| 2011-08-09 | 2011-08-05 | 11.798 | 1,058,993 | +3,678 | 0.02% | 12,494,095 |
| 2011-08-08 | 2011-08-04 | 12.396 | 1,055,315 | -95,643 | 0.02% | 13,081,843 |
| 2011-08-04 | 2011-08-02 | 12.804 | 1,150,958 | -22,071 | 0.02% | 14,736,772 |
| 2011-08-03 | 2011-08-01 | 13.103 | 1,173,029 | -58,121 | 0.02% | 15,370,138 |
| 2011-08-02 | 2011-07-29 | 12.994 | 1,231,150 | +128,014 | 0.02% | 15,997,822 |
| 2011-08-01 | 2011-07-28 | 12.940 | 1,103,136 | +196,487 | 0.02% | 14,274,404 |
| 2011-07-27 | 2011-07-25 | 12.641 | 906,649 | +4,046 | 0.02% | 11,460,779 |
| 2011-07-26 | 2011-07-22 | 12.967 | 902,603 | -37,889 | 0.02% | 11,704,076 |
| 2011-07-21 | 2011-07-19 | 12.151 | 940,492 | +4,782 | 0.02% | 11,428,378 |
| 2011-07-18 | 2011-07-14 | 12.451 | 935,710 | +3,679 | 0.02% | 11,650,075 |
| 2011-07-11 | 2011-07-07 | 13.212 | 932,031 | -136,107 | 0.02% | 12,313,701 |
| 2011-07-05 | 2011-06-30 | 13.185 | 1,068,138 | -157,075 | 0.02% | 14,082,867 |
| 2011-07-04 | 2011-06-29 | 14.216 | 1,225,213 | +286,928 | 0.03% | 17,417,799 |
| 2011-06-30 | 2011-06-28 | 14.301 | 938,285 | +34,692 | 0.02% | 13,418,031 |
| 2011-06-29 | 2011-06-27 | 14.329 | 903,593 | -3,552 | 0.02% | 12,947,351 |
| 2011-06-27 | 2011-06-23 | 13.822 | 907,145 | +3,552 | 0.02% | 12,538,584 |
| 2011-06-22 | 2011-06-20 | 13.935 | 903,593 | -7,105 | 0.02% | 12,591,236 |
| 2011-06-21 | 2011-06-17 | 13.963 | 910,698 | +3,553 | 0.02% | 12,715,878 |
| 2011-06-14 | 2011-06-10 | 14.357 | 907,145 | -3,553 | 0.02% | 13,023,784 |
| 2011-06-13 | 2011-06-09 | 14.385 | 910,698 | +6,039 | 0.02% | 13,100,431 |
| 2011-06-10 | 2011-06-08 | 14.554 | 904,659 | +3,553 | 0.02% | 13,166,361 |
| 2011-06-08 | 2011-06-03 | 14.920 | 901,106 | +7,104 | 0.02% | 13,444,419 |
| 2011-06-07 | 2011-06-02 | 15.173 | 894,002 | +3,552 | 0.02% | 13,564,930 |
| 2011-06-02 | 2011-05-31 | 15.736 | 890,450 | -10,656 | 0.02% | 14,012,371 |
| 2011-05-31 | 2011-05-27 | 15.511 | 901,106 | -356 | 0.02% | 13,977,123 |
| 2011-05-24 | 2011-05-20 | 15.286 | 901,462 | -1,776 | 0.02% | 13,779,630 |
| 2011-05-19 | 2011-05-17 | 14.864 | 903,238 | +1,776 | 0.02% | 13,425,375 |
| 2011-05-18 | 2011-05-16 | 14.892 | 901,462 | +9,947 | 0.02% | 13,424,354 |
| 2011-05-17 | 2011-05-13 | 15.145 | 891,515 | -711 | 0.02% | 13,502,097 |
| 2011-05-16 | 2011-05-12 | 15.089 | 892,226 | -1,776 | 0.02% | 13,462,631 |
| 2011-05-11 | 2011-05-06 | 15.427 | 894,002 | -7,104 | 0.02% | 13,791,431 |
| 2011-05-06 | 2011-05-04 | 15.342 | 901,106 | +1,776 | 0.02% | 13,824,922 |
| 2011-05-05 | 2011-05-03 | 15.680 | 899,330 | +7,104 | 0.02% | 14,101,476 |
| 2011-04-28 | 2011-04-26 | 15.990 | 892,226 | -1,421 | 0.02% | 14,266,371 |
| 2011-04-21 | 2011-04-19 | 15.511 | 893,647 | +4,974 | 0.02% | 13,861,425 |
| 2011-04-18 | 2011-04-14 | 15.736 | 888,673 | +5,683 | 0.02% | 13,984,408 |
| 2011-04-12 | 2011-04-08 | 16.187 | 882,990 | -12,433 | 0.02% | 14,292,688 |
| 2011-04-08 | 2011-04-06 | 15.990 | 895,423 | -17,761 | 0.02% | 14,317,489 |
| 2011-04-07 | 2011-04-04 | 15.905 | 913,184 | -3,553 | 0.02% | 14,524,361 |
| 2011-04-06 | 2011-04-01 | 15.596 | 916,737 | +3,553 | 0.02% | 14,296,997 |
| 2011-04-04 | 2011-03-31 | 15.933 | 913,184 | -3,908 | 0.02% | 14,550,068 |
| 2011-04-01 | 2011-03-30 | 15.624 | 917,092 | -6,749 | 0.02% | 14,328,350 |
| 2011-03-31 | 2011-03-29 | 15.511 | 923,841 | -3,552 | 0.02% | 14,329,767 |
| 2011-03-30 | 2011-03-28 | 15.511 | 927,393 | -8,171 | 0.02% | 14,384,862 |
| 2011-03-29 | 2011-03-25 | 15.624 | 935,564 | -8,170 | 0.02% | 14,616,951 |
| 2011-03-25 | 2011-03-23 | 14.723 | 943,734 | -355 | 0.02% | 13,894,457 |
| 2011-03-24 | 2011-03-22 | 14.723 | 944,089 | -2,132 | 0.02% | 13,899,684 |
| 2011-03-22 | 2011-03-18 | 14.216 | 946,221 | -3,552 | 0.02% | 13,451,610 |
| 2011-03-21 | 2011-03-17 | 14.301 | 949,773 | +2,487 | 0.02% | 13,582,316 |
| 2011-03-17 | 2011-03-15 | 14.498 | 947,286 | +5,683 | 0.02% | 13,733,418 |
| 2011-03-16 | 2011-03-14 | 14.723 | 941,603 | -710 | 0.02% | 13,863,083 |
| 2011-03-15 | 2011-03-11 | 14.695 | 942,313 | -2,842 | 0.02% | 13,847,009 |
| 2011-03-14 | 2011-03-10 | 15.061 | 945,155 | +3,552 | 0.02% | 14,234,660 |
| 2011-03-09 | 2011-03-07 | 14.807 | 941,603 | -3,552 | 0.02% | 13,942,603 |
| 2011-03-08 | 2011-03-04 | 14.892 | 945,155 | -20,248 | 0.02% | 14,075,019 |
| 2011-03-07 | 2011-03-03 | 14.667 | 965,403 | -8,881 | 0.02% | 14,159,133 |
| 2011-03-04 | 2011-03-02 | 14.413 | 974,284 | -7,104 | 0.02% | 14,042,545 |
| 2011-03-03 | 2011-03-01 | 14.554 | 981,388 | -3,553 | 0.02% | 14,283,070 |
| 2011-03-02 | 2011-02-28 | 14.385 | 984,941 | -8,880 | 0.02% | 14,168,420 |
| 2011-02-28 | 2011-02-24 | 13.709 | 993,821 | +8,880 | 0.02% | 13,624,715 |
| 2011-02-25 | 2011-02-23 | 13.906 | 984,941 | +7,105 | 0.02% | 13,697,063 |
| 2011-02-23 | 2011-02-21 | 14.357 | 977,836 | -9,947 | 0.02% | 14,038,687 |
| 2011-02-22 | 2011-02-18 | 14.498 | 987,783 | -11,012 | 0.02% | 14,320,529 |
| 2011-02-21 | 2011-02-17 | 14.216 | 998,795 | +1,066 | 0.02% | 14,199,009 |
| 2011-02-18 | 2011-02-16 | 14.019 | 997,729 | +3,552 | 0.02% | 13,987,247 |
| 2011-02-17 | 2011-02-15 | 13.963 | 994,177 | +3,553 | 0.02% | 13,881,477 |
| 2011-02-16 | 2011-02-14 | 13.991 | 990,624 | -3,553 | 0.02% | 13,859,754 |
| 2011-02-15 | 2011-02-11 | 13.681 | 994,177 | +4,263 | 0.02% | 13,601,609 |
| 2011-02-14 | 2011-02-10 | 13.681 | 989,914 | +13,499 | 0.02% | 13,543,285 |
| 2011-02-11 | 2011-02-09 | 13.991 | 976,415 | +3,552 | 0.02% | 13,660,957 |
| 2011-02-08 | 2011-02-02 | 14.441 | 972,863 | +3,552 | 0.02% | 14,049,451 |
| 2011-02-01 | 2011-01-28 | 14.357 | 969,311 | +4,618 | 0.02% | 13,916,294 |
| 2011-01-31 | 2011-01-27 | 14.498 | 964,693 | -1,421 | 0.02% | 13,985,779 |
| 2011-01-27 | 2011-01-25 | 14.441 | 966,114 | -3,552 | 0.02% | 13,951,986 |
| 2011-01-26 | 2011-01-24 | 14.498 | 969,666 | +3,552 | 0.02% | 14,057,875 |
| 2011-01-25 | 2011-01-21 | 14.526 | 966,114 | +3,553 | 0.02% | 14,033,577 |
| 2011-01-18 | 2011-01-14 | 15.061 | 962,561 | -3,553 | 0.02% | 14,496,806 |
| 2011-01-17 | 2011-01-13 | 15.033 | 966,114 | -4,262 | 0.02% | 14,523,120 |
| 2011-01-14 | 2011-01-12 | 14.835 | 970,376 | -3,553 | 0.02% | 14,395,971 |
| 2011-01-13 | 2011-01-11 | 14.498 | 973,929 | -3,552 | 0.02% | 14,119,679 |
| 2011-01-11 | 2011-01-07 | 14.695 | 977,481 | -7,104 | 0.02% | 14,363,792 |
| 2011-01-10 | 2011-01-06 | 14.667 | 984,585 | -8,526 | 0.02% | 14,440,467 |
| 2011-01-06 | 2011-01-04 | 14.498 | 993,111 | -1,776 | 0.02% | 14,397,773 |
| 2011-01-04 | 2010-12-31 | 14.188 | 994,887 | +355 | 0.02% | 14,115,445 |
| 2010-12-30 | 2010-12-28 | 13.709 | 994,532 | +3,552 | 0.02% | 13,634,462 |
| 2010-12-29 | 2010-12-24 | 13.822 | 990,980 | +216,691 | 0.02% | 13,697,354 |
| 2010-12-28 | 2010-12-22 | 13.878 | 774,289 | -53,640 | 0.02% | 10,745,838 |
| 2010-12-23 | 2010-12-21 | 13.963 | 827,929 | +14,209 | 0.02% | 11,560,192 |
| 2010-12-22 | 2010-12-20 | 13.766 | 813,720 | +4,263 | 0.02% | 11,201,447 |
| 2010-12-21 | 2010-12-17 | 13.906 | 809,457 | +56,482 | 0.02% | 11,256,698 |
| 2010-12-20 | 2010-12-16 | 14.104 | 752,975 | +12,433 | 0.02% | 10,619,610 |
| 2010-12-17 | 2010-12-15 | 14.272 | 740,542 | +2,486 | 0.02% | 10,569,342 |
| 2010-12-15 | 2010-12-13 | 14.357 | 738,056 | +3,197 | 0.02% | 10,596,191 |
| 2010-12-13 | 2010-12-09 | 14.610 | 734,859 | -179,036 | 0.02% | 10,736,474 |
| 2010-12-10 | 2010-12-08 | 14.638 | 913,895 | +116,161 | 0.02% | 13,377,961 |
| 2010-12-09 | 2010-12-07 | 14.976 | 797,734 | +7,104 | 0.02% | 11,947,032 |
| 2010-12-08 | 2010-12-06 | 15.089 | 790,630 | +42,628 | 0.02% | 11,929,668 |
| 2010-12-06 | 2010-12-02 | 15.596 | 748,002 | -36,234 | 0.02% | 11,665,485 |
| 2010-12-03 | 2010-12-01 | 15.370 | 784,236 | +35,523 | 0.02% | 12,053,959 |
| 2010-11-30 | 2010-11-26 | 15.173 | 748,713 | +19,893 | 0.02% | 11,360,421 |
| 2010-11-25 | 2010-11-23 | 15.483 | 728,820 | +7,105 | 0.02% | 11,284,265 |
| 2010-11-23 | 2010-11-19 | 15.990 | 721,715 | -9,947 | 0.02% | 11,539,961 |
| 2010-11-22 | 2010-11-18 | 15.793 | 731,662 | +13,854 | 0.02% | 11,554,832 |
| 2010-11-19 | 2010-11-17 | 15.398 | 717,808 | +8,881 | 0.02% | 11,053,146 |
| 2010-11-18 | 2010-11-16 | 15.821 | 708,927 | +707 | 0.02% | 11,215,745 |
| 2010-11-15 | 2010-11-11 | 16.778 | 708,220 | -4,973 | 0.02% | 11,882,416 |
| 2010-11-12 | 2010-11-10 | 16.834 | 713,193 | +129,303 | 0.02% | 12,006,006 |
| 2010-11-11 | 2010-11-09 | 17.285 | 583,890 | -30,905 | 0.01% | 10,092,290 |
| 2010-11-10 | 2010-11-08 | 17.566 | 614,795 | -1,065 | 0.01% | 10,799,539 |
| 2010-11-09 | 2010-11-05 | 17.510 | 615,860 | +1,776 | 0.01% | 10,783,573 |
| 2010-11-08 | 2010-11-04 | 17.341 | 614,084 | +59,323 | 0.01% | 10,648,754 |
| 2010-11-05 | 2010-11-03 | 16.975 | 554,761 | +12,789 | 0.01% | 9,417,021 |
| 2010-11-04 | 2010-11-02 | 16.440 | 541,972 | -14,565 | 0.01% | 8,910,047 |
| 2010-11-03 | 2010-11-01 | 16.271 | 556,537 | -12,078 | 0.01% | 9,055,495 |
| 2010-11-02 | 2010-10-29 | 15.849 | 568,615 | +2,842 | 0.01% | 9,011,913 |
| 2010-11-01 | 2010-10-28 | 15.764 | 565,773 | -4,263 | 0.01% | 8,919,090 |
| 2010-10-29 | 2010-10-27 | 15.793 | 570,036 | +3,553 | 0.01% | 9,002,341 |
| 2010-10-28 | 2010-10-26 | 16.187 | 566,483 | -9,591 | 0.01% | 9,169,487 |
| 2010-10-27 | 2010-10-25 | 16.046 | 576,074 | -4,618 | 0.01% | 9,243,648 |
| 2010-10-26 | 2010-10-22 | 16.130 | 580,692 | -4,263 | 0.01% | 9,366,789 |
| 2010-10-25 | 2010-10-21 | 16.018 | 584,955 | +19,182 | 0.01% | 9,369,686 |
| 2010-10-22 | 2010-10-20 | 16.074 | 565,773 | -20,603 | 0.01% | 9,094,286 |
| 2010-10-21 | 2010-10-19 | 15.990 | 586,376 | -62,521 | 0.01% | 9,375,940 |
| 2010-10-20 | 2010-10-18 | 15.849 | 648,897 | +69,270 | 0.01% | 10,284,293 |
| 2010-10-19 | 2010-10-15 | 15.877 | 579,627 | -19,537 | 0.01% | 9,202,758 |
| 2010-10-18 | 2010-10-14 | 15.624 | 599,164 | -28,774 | 0.01% | 9,361,145 |
| 2010-10-15 | 2010-10-13 | 14.920 | 627,938 | -10,302 | 0.01% | 9,368,778 |
| 2010-10-14 | 2010-10-12 | 14.695 | 638,240 | -58,613 | 0.01% | 9,378,747 |
| 2010-10-13 | 2010-10-11 | 14.723 | 696,853 | -45,469 | 0.02% | 10,259,664 |
| 2010-10-12 | 2010-10-08 | 14.441 | 742,322 | +10,657 | 0.02% | 10,720,128 |
| 2010-10-11 | 2010-10-07 | 14.582 | 731,665 | -47,956 | 0.02% | 10,669,212 |
| 2010-10-08 | 2010-10-06 | 14.385 | 779,621 | +117,936 | 0.02% | 11,214,882 |
| 2010-10-07 | 2010-10-05 | 14.075 | 661,685 | -1,776 | 0.02% | 9,313,471 |
| 2010-10-06 | 2010-10-04 | 14.075 | 663,461 | +4,263 | 0.02% | 9,338,469 |
| 2010-10-05 | 2010-09-30 | 13.935 | 659,198 | -3,553 | 0.01% | 9,185,681 |
| 2010-10-04 | 2010-09-29 | 14.104 | 662,751 | -11,367 | 0.02% | 9,347,133 |
| 2010-09-30 | 2010-09-28 | 13.850 | 674,118 | +13,499 | 0.02% | 9,336,655 |
| 2010-09-28 | 2010-09-24 | 14.075 | 660,619 | +7,104 | 0.01% | 9,298,467 |
| 2010-09-27 | 2010-09-22 | 14.075 | 653,515 | +3,553 | 0.01% | 9,198,476 |
| 2010-09-24 | 2010-09-21 | 14.188 | 649,962 | -40,497 | 0.01% | 9,221,653 |
| 2010-09-22 | 2010-09-20 | 14.160 | 690,459 | -5,328 | 0.02% | 9,776,787 |
| 2010-09-21 | 2010-09-17 | 14.132 | 695,787 | +19,538 | 0.02% | 9,832,644 |
| 2010-09-20 | 2010-09-16 | 14.047 | 676,249 | +28,418 | 0.02% | 9,499,428 |
| 2010-09-17 | 2010-09-15 | 14.441 | 647,831 | +3,552 | 0.01% | 9,355,551 |
| 2010-09-16 | 2010-09-14 | 14.582 | 644,279 | -2,486 | 0.01% | 9,394,940 |
| 2010-09-15 | 2010-09-13 | 14.526 | 646,765 | -1,066 | 0.01% | 9,394,778 |
| 2010-09-14 | 2010-09-10 | 14.216 | 647,831 | +22,024 | 0.01% | 9,209,656 |
| 2010-09-13 | 2010-09-09 | 14.357 | 625,807 | +16,341 | 0.01% | 8,984,644 |
| 2010-09-10 | 2010-09-08 | 14.413 | 609,466 | +8,881 | 0.01% | 8,784,352 |
| 2010-09-09 | 2010-09-07 | 14.948 | 600,585 | -7,105 | 0.01% | 8,977,580 |
| 2010-09-08 | 2010-09-06 | 14.976 | 607,690 | +17,762 | 0.01% | 9,100,893 |
| 2010-09-06 | 2010-09-02 | 14.779 | 589,928 | -21,314 | 0.01% | 8,718,637 |
| 2010-09-02 | 2010-08-31 | 14.216 | 611,242 | +12,788 | 0.01% | 8,689,501 |
| 2010-08-31 | 2010-08-27 | 14.357 | 598,454 | +7,105 | 0.01% | 8,591,940 |
| 2010-08-30 | 2010-08-26 | 14.413 | 591,349 | +1,421 | 0.01% | 8,523,228 |
| 2010-08-26 | 2010-08-24 | 14.638 | 589,928 | -152,749 | 0.01% | 8,635,603 |
| 2010-08-23 | 2010-08-19 | 14.892 | 742,677 | -3,553 | 0.02% | 11,059,766 |
| 2010-08-19 | 2010-08-17 | 14.695 | 746,230 | +134,988 | 0.02% | 10,965,628 |
| 2010-08-18 | 2010-08-16 | 14.638 | 611,242 | -7,105 | 0.01% | 8,947,605 |
| 2010-08-17 | 2010-08-13 | 14.413 | 618,347 | +5,684 | 0.01% | 8,912,356 |
| 2010-08-16 | 2010-08-12 | 14.329 | 612,663 | +12,433 | 0.01% | 8,778,690 |
| 2010-08-13 | 2010-08-11 | 14.723 | 600,230 | +10,657 | 0.01% | 8,837,098 |
| 2010-08-11 | 2010-08-09 | 15.596 | 589,573 | -138,895 | 0.01% | 9,194,702 |
| 2010-08-10 | 2010-08-06 | 15.398 | 728,468 | -1,421 | 0.02% | 11,217,294 |
| 2010-08-06 | 2010-08-04 | 15.539 | 729,889 | -2,487 | 0.02% | 11,341,910 |
| 2010-08-05 | 2010-08-03 | 15.483 | 732,376 | +138,895 | 0.02% | 11,339,322 |
| 2010-08-04 | 2010-08-02 | 15.342 | 593,481 | +8,171 | 0.01% | 9,105,286 |
| 2010-07-30 | 2010-07-28 | 15.061 | 585,310 | -10,657 | 0.01% | 8,815,156 |
| 2010-07-29 | 2010-07-27 | 15.117 | 595,967 | -8,171 | 0.01% | 9,009,212 |
| 2010-07-28 | 2010-07-26 | 15.004 | 604,138 | -5,328 | 0.01% | 9,064,705 |
| 2010-07-27 | 2010-07-23 | 14.920 | 609,466 | -21,314 | 0.01% | 9,093,177 |
| 2010-07-23 | 2010-07-21 | 14.216 | 630,780 | -8,881 | 0.01% | 8,967,256 |
| 2010-07-21 | 2010-07-19 | 13.906 | 639,661 | +5,329 | 0.01% | 8,895,433 |
| 2010-07-20 | 2010-07-16 | 14.104 | 634,332 | +7,104 | 0.01% | 8,946,324 |
| 2010-07-19 | 2010-07-15 | 14.216 | 627,228 | +6,039 | 0.01% | 8,916,761 |
| 2010-07-16 | 2010-07-14 | 14.638 | 621,189 | -710 | 0.01% | 9,093,214 |
| 2010-07-15 | 2010-07-13 | 14.610 | 621,899 | -20,248 | 0.01% | 9,086,100 |
| 2010-07-13 | 2010-07-09 | 14.272 | 642,147 | -8,881 | 0.01% | 9,165,005 |
| 2010-07-12 | 2010-07-08 | 13.991 | 651,028 | -7,105 | 0.01% | 9,108,489 |
| 2010-07-09 | 2010-07-07 | 13.822 | 658,133 | +2,132 | 0.01% | 9,096,733 |
| 2010-07-08 | 2010-07-06 | 13.935 | 656,001 | +1,421 | 0.01% | 9,141,132 |
| 2010-07-06 | 2010-07-02 | 13.484 | 654,580 | -1,421 | 0.01% | 8,826,500 |
| 2010-07-05 | 2010-06-30 | 14.047 | 656,001 | +8,525 | 0.01% | 9,215,000 |
| 2010-07-02 | 2010-06-29 | 14.075 | 647,476 | +14,210 | 0.01% | 9,113,474 |
| 2010-06-28 | 2010-06-24 | 14.667 | 633,266 | -7,105 | 0.01% | 9,287,828 |
| 2010-06-25 | 2010-06-23 | 14.807 | 640,371 | -3,552 | 0.01% | 9,482,169 |
| 2010-06-24 | 2010-06-22 | 14.835 | 643,923 | -7,105 | 0.01% | 9,552,891 |
| 2010-06-23 | 2010-06-21 | 14.751 | 651,028 | -11,367 | 0.01% | 9,603,317 |
| 2010-06-22 | 2010-06-18 | 14.104 | 662,395 | -3,553 | 0.02% | 9,342,112 |
| 2010-06-21 | 2010-06-17 | 14.075 | 665,948 | -9,946 | 0.02% | 9,373,475 |
| 2010-06-18 | 2010-06-15 | 13.906 | 675,894 | +1,421 | 0.02% | 9,399,307 |
| 2010-06-17 | 2010-06-14 | 14.104 | 674,473 | -5,329 | 0.02% | 9,512,454 |
| 2010-06-15 | 2010-06-11 | 13.935 | 679,802 | -31,260 | 0.02% | 9,472,790 |
| 2010-06-14 | 2010-06-10 | 13.794 | 711,062 | -1,776 | 0.02% | 9,808,302 |
| 2010-06-11 | 2010-06-09 | 13.512 | 712,838 | +21,314 | 0.02% | 9,632,131 |
| 2010-06-09 | 2010-06-07 | 13.231 | 691,524 | +2,486 | 0.02% | 9,149,459 |
| 2010-06-08 | 2010-06-04 | 13.597 | 689,038 | -6,039 | 0.02% | 9,368,727 |
| 2010-06-07 | 2010-06-03 | 13.315 | 695,077 | -39,430 | 0.02% | 9,255,169 |
| 2010-06-04 | 2010-06-02 | 12.724 | 734,507 | +34,812 | 0.02% | 9,345,976 |
| 2010-06-02 | 2010-05-31 | 13.118 | 699,695 | +1,066 | 0.02% | 9,178,780 |
| 2010-05-31 | 2010-05-27 | 12.668 | 698,629 | -83,479 | 0.02% | 8,850,125 |
| 2010-05-28 | 2010-05-26 | 12.330 | 782,108 | +355 | 0.02% | 9,643,421 |
| 2010-05-27 | 2010-05-25 | 11.795 | 781,753 | +33,392 | 0.02% | 9,220,912 |
| 2010-05-26 | 2010-05-24 | 12.640 | 748,361 | -15,630 | 0.02% | 9,459,056 |
| 2010-05-25 | 2010-05-20 | 12.330 | 763,991 | +4,973 | 0.02% | 9,420,038 |
| 2010-05-24 | 2010-05-19 | 12.386 | 759,018 | -10,657 | 0.02% | 9,401,454 |
| 2010-05-20 | 2010-05-18 | 13.267 | 769,675 | +37,655 | 0.02% | 10,210,895 |
| 2010-05-19 | 2010-05-17 | 12.777 | 732,020 | +100,039 | 0.02% | 9,353,226 |
| 2010-05-18 | 2010-05-14 | 13.410 | 631,981 | -38,919 | 0.01% | 8,475,112 |
| 2010-05-17 | 2010-05-13 | 13.353 | 670,900 | -18,765 | 0.02% | 8,958,417 |
| 2010-05-14 | 2010-05-12 | 13.209 | 689,665 | +6,255 | 0.02% | 9,109,748 |
| 2010-05-13 | 2010-05-11 | 13.295 | 683,410 | +1,738 | 0.02% | 9,086,127 |
| 2010-05-12 | 2010-05-10 | 13.698 | 681,672 | -1,738 | 0.02% | 9,337,657 |
| 2010-05-11 | 2010-05-07 | 13.267 | 683,410 | -4,517 | 0.02% | 9,066,460 |
| 2010-05-10 | 2010-05-06 | 13.497 | 687,927 | +14,594 | 0.02% | 9,284,760 |
| 2010-05-07 | 2010-05-05 | 14.043 | 673,333 | +14,247 | 0.02% | 9,455,951 |
| 2010-05-06 | 2010-05-04 | 14.389 | 659,086 | +11,468 | 0.02% | 9,483,477 |
| 2010-05-05 | 2010-05-03 | 14.446 | 647,618 | +7,645 | 0.02% | 9,355,739 |
| 2010-05-04 | 2010-04-30 | 14.993 | 639,973 | +8,687 | 0.01% | 9,595,218 |
| 2010-05-03 | 2010-04-29 | 14.590 | 631,286 | +45,174 | 0.01% | 9,210,636 |
| 2010-04-30 | 2010-04-28 | 15.223 | 586,112 | +7,297 | 0.01% | 8,922,607 |
| 2010-04-29 | 2010-04-27 | 15.252 | 578,815 | -72,973 | 0.01% | 8,828,179 |
| 2010-04-28 | 2010-04-26 | 15.540 | 651,788 | -69,499 | 0.02% | 10,128,744 |
| 2010-04-27 | 2010-04-23 | 15.166 | 721,287 | +79,924 | 0.02% | 10,938,914 |
| 2010-04-26 | 2010-04-22 | 15.338 | 641,363 | +81,660 | 0.01% | 9,837,542 |
| 2010-04-23 | 2010-04-21 | 15.655 | 559,703 | -26,757 | 0.01% | 8,762,177 |
| 2010-04-22 | 2010-04-20 | 15.943 | 586,460 | +4,865 | 0.01% | 9,349,829 |
| 2010-04-21 | 2010-04-19 | 15.885 | 581,595 | +55,599 | 0.01% | 9,238,793 |
| 2010-04-20 | 2010-04-16 | 16.346 | 525,996 | +7,645 | 0.01% | 8,597,779 |
| 2010-04-19 | 2010-04-15 | 16.864 | 518,351 | -6,950 | 0.01% | 8,741,321 |
| 2010-04-16 | 2010-04-14 | 17.094 | 525,301 | -695 | 0.01% | 8,979,459 |
| 2010-04-15 | 2010-04-13 | 16.979 | 525,996 | -348 | 0.01% | 8,930,791 |
| 2010-04-14 | 2010-04-12 | 17.324 | 526,344 | +3,128 | 0.01% | 9,118,463 |
| 2010-04-13 | 2010-04-09 | 17.641 | 523,216 | -156,372 | 0.01% | 9,229,900 |
| 2010-04-12 | 2010-04-08 | 17.324 | 679,588 | +348 | 0.02% | 11,773,286 |
| 2010-04-08 | 2010-04-01 | 17.353 | 679,240 | -24,672 | 0.02% | 11,786,804 |
| 2010-04-07 | 2010-03-31 | 16.749 | 703,912 | +163,321 | 0.02% | 11,789,540 |
| 2010-03-31 | 2010-03-29 | 16.288 | 540,591 | -8,340 | 0.01% | 8,805,231 |
| 2010-03-30 | 2010-03-26 | 15.972 | 548,931 | +3,475 | 0.01% | 8,767,307 |
| 2010-03-29 | 2010-03-25 | 15.914 | 545,456 | -151,506 | 0.01% | 8,680,412 |
| 2010-03-26 | 2010-03-24 | 16.288 | 696,962 | -7,297 | 0.02% | 11,352,226 |
| 2010-03-24 | 2010-03-22 | 16.173 | 704,259 | +347 | 0.02% | 11,390,013 |
| 2010-03-23 | 2010-03-19 | 16.173 | 703,912 | +24,324 | 0.02% | 11,384,401 |
| 2010-03-22 | 2010-03-18 | 16.346 | 679,588 | -6,949 | 0.02% | 11,108,349 |
| 2010-03-19 | 2010-03-17 | 16.317 | 686,537 | -19,460 | 0.02% | 11,202,179 |
| 2010-03-18 | 2010-03-16 | 15.741 | 705,997 | +156,371 | 0.02% | 11,113,367 |
| 2010-03-17 | 2010-03-15 | 15.828 | 549,626 | -129,962 | 0.01% | 8,699,323 |
| 2010-03-15 | 2010-03-11 | 16.259 | 679,588 | +104,248 | 0.02% | 11,049,678 |
| 2010-03-12 | 2010-03-10 | 16.432 | 575,340 | -104,248 | 0.01% | 9,454,012 |
| 2010-03-11 | 2010-03-09 | 16.691 | 679,588 | +2,085 | 0.02% | 11,343,033 |
| 2010-03-10 | 2010-03-08 | 16.749 | 677,503 | +64,286 | 0.02% | 11,347,226 |
| 2010-03-09 | 2010-03-05 | 16.374 | 613,217 | -40,656 | 0.01% | 10,041,115 |
| 2010-03-08 | 2010-03-04 | 15.943 | 653,873 | -5,213 | 0.02% | 10,424,582 |
| 2010-03-05 | 2010-03-03 | 16.087 | 659,086 | +109,460 | 0.02% | 10,602,527 |
| 2010-03-04 | 2010-03-02 | 15.972 | 549,626 | -48,648 | 0.01% | 8,778,408 |
| 2010-03-03 | 2010-03-01 | 15.972 | 598,274 | +19,807 | 0.01% | 9,555,394 |
| 2010-03-01 | 2010-02-25 | 14.878 | 578,467 | +17,374 | 0.01% | 8,606,461 |
| 2010-02-25 | 2010-02-23 | 15.310 | 561,093 | -105,985 | 0.01% | 8,590,174 |
| 2010-02-24 | 2010-02-22 | 15.281 | 667,078 | -3,475 | 0.02% | 10,193,578 |
| 2010-02-23 | 2010-02-19 | 14.993 | 670,553 | -5,212 | 0.02% | 10,053,709 |
| 2010-02-19 | 2010-02-17 | 15.914 | 675,765 | -3,128 | 0.02% | 10,754,156 |
| 2010-02-18 | 2010-02-12 | 15.713 | 678,893 | +6,950 | 0.02% | 10,667,176 |
| 2010-02-11 | 2010-02-09 | 15.223 | 671,943 | -3,475 | 0.02% | 10,229,245 |
| 2010-02-10 | 2010-02-08 | 15.051 | 675,418 | +118,148 | 0.02% | 10,165,525 |
| 2010-02-09 | 2010-02-05 | 14.936 | 557,270 | +5,559 | 0.01% | 8,323,165 |
| 2010-02-08 | 2010-02-04 | 15.828 | 551,711 | -3,474 | 0.01% | 8,732,324 |
| 2010-02-05 | 2010-02-03 | 15.972 | 555,185 | -126,835 | 0.01% | 8,867,194 |
| 2010-02-04 | 2010-02-02 | 15.540 | 682,020 | +10,425 | 0.02% | 10,598,548 |
| 2010-02-03 | 2010-02-01 | 15.511 | 671,595 | -19,807 | 0.02% | 10,417,217 |
| 2010-02-02 | 2010-01-29 | 15.051 | 691,402 | -15,985 | 0.02% | 10,406,096 |
| 2010-02-01 | 2010-01-28 | 15.022 | 707,387 | +33,012 | 0.02% | 10,626,324 |
| 2010-01-29 | 2010-01-27 | 14.389 | 674,375 | +5,560 | 0.02% | 9,703,468 |
| 2010-01-28 | 2010-01-26 | 14.763 | 668,815 | +95,560 | 0.02% | 9,873,676 |
| 2010-01-27 | 2010-01-25 | 15.252 | 573,255 | -84,093 | 0.01% | 8,743,377 |
| 2010-01-26 | 2010-01-22 | 15.856 | 657,348 | -12,162 | 0.02% | 10,423,233 |
| 2010-01-22 | 2010-01-20 | 16.144 | 669,510 | -47,954 | 0.02% | 10,808,749 |
| 2010-01-21 | 2010-01-19 | 16.835 | 717,464 | +179,653 | 0.02% | 12,078,457 |
| 2010-01-20 | 2010-01-18 | 16.490 | 537,811 | -13,900 | 0.01% | 8,868,288 |
| 2010-01-19 | 2010-01-15 | 15.885 | 551,711 | -75,058 | 0.01% | 8,764,078 |
| 2010-01-18 | 2010-01-14 | 16.058 | 626,769 | -55,598 | 0.01% | 10,064,616 |
| 2010-01-15 | 2010-01-13 | 16.432 | 682,367 | +151,506 | 0.02% | 11,212,685 |
| 2010-01-14 | 2010-01-12 | 17.583 | 530,861 | +19,112 | 0.01% | 9,334,209 |
| 2010-01-13 | 2010-01-11 | 18.072 | 511,749 | -1,737 | 0.01% | 9,248,518 |
| 2010-01-12 | 2010-01-08 | 18.475 | 513,486 | +9,382 | 0.01% | 9,486,786 |
| 2010-01-11 | 2010-01-07 | 18.821 | 504,104 | +1,737 | 0.01% | 9,487,535 |
| 2010-01-08 | 2010-01-06 | 19.281 | 502,367 | -1,390 | 0.01% | 9,686,155 |
| 2010-01-06 | 2010-01-04 | 18.705 | 503,757 | -1,737 | 0.01% | 9,423,016 |
| 2010-01-05 | 2009-12-31 | 19.080 | 505,494 | -36,139 | 0.01% | 9,644,618 |
| 2010-01-04 | 2009-12-29 | 18.590 | 541,633 | +5,907 | 0.01% | 10,069,157 |
| 2009-12-29 | 2009-12-24 | 18.705 | 535,726 | -4,865 | 0.01% | 10,021,012 |
| 2009-12-28 | 2009-12-22 | 18.274 | 540,591 | -6,950 | 0.01% | 9,878,660 |
| 2009-12-23 | 2009-12-21 | 17.756 | 547,541 | -3,475 | 0.01% | 9,722,038 |
| 2009-12-22 | 2009-12-18 | 17.785 | 551,016 | -10,424 | 0.01% | 9,799,596 |
| 2009-12-21 | 2009-12-17 | 18.101 | 561,440 | +3,475 | 0.01% | 10,162,709 |
| 2009-12-18 | 2009-12-16 | 18.619 | 557,965 | +10,424 | 0.01% | 10,388,832 |
| 2009-12-17 | 2009-12-15 | 19.223 | 547,541 | +348 | 0.01% | 10,525,642 |
| 2009-12-16 | 2009-12-14 | 19.598 | 547,193 | -348 | 0.01% | 10,723,662 |
| 2009-12-15 | 2009-12-11 | 19.482 | 547,541 | -9,382 | 0.01% | 10,667,455 |
| 2009-12-14 | 2009-12-10 | 18.849 | 556,923 | -5,212 | 0.01% | 10,497,646 |
| 2009-12-11 | 2009-12-09 | 18.705 | 562,135 | +6,602 | 0.01% | 10,515,005 |
| 2009-12-09 | 2009-12-07 | 19.713 | 555,533 | +32,317 | 0.01% | 10,951,054 |
| 2009-12-08 | 2009-12-04 | 19.713 | 523,216 | -37,529 | 0.01% | 10,313,999 |
| 2009-12-07 | 2009-12-03 | 19.195 | 560,745 | -3,475 | 0.01% | 10,763,332 |
| 2009-12-04 | 2009-12-02 | 19.080 | 564,220 | -695 | 0.01% | 10,765,086 |
| 2009-12-03 | 2009-12-01 | 18.705 | 564,915 | -3,823 | 0.01% | 10,567,006 |
| 2009-12-02 | 2009-11-30 | 18.418 | 568,738 | -14,247 | 0.01% | 10,474,848 |
| 2009-12-01 | 2009-11-27 | 17.180 | 582,985 | +10,772 | 0.01% | 10,015,836 |
| 2009-11-30 | 2009-11-26 | 18.475 | 572,213 | -7,644 | 0.01% | 10,571,783 |
| 2009-11-27 | 2009-11-25 | 18.792 | 579,857 | +22,587 | 0.01% | 10,896,564 |
| 2009-11-26 | 2009-11-24 | 19.166 | 557,270 | +7,644 | 0.01% | 10,680,593 |
| 2009-11-25 | 2009-11-23 | 19.367 | 549,626 | -1,737 | 0.01% | 10,644,808 |
| 2009-11-24 | 2009-11-20 | 18.619 | 551,363 | +4,865 | 0.01% | 10,265,909 |
| 2009-11-23 | 2009-11-19 | 19.454 | 546,498 | -11,815 | 0.01% | 10,631,407 |
| 2009-11-20 | 2009-11-18 | 19.943 | 558,313 | -7,297 | 0.01% | 11,134,391 |
| 2009-11-19 | 2009-11-17 | 20.058 | 565,610 | -9,383 | 0.01% | 11,345,022 |
| 2009-11-18 | 2009-11-16 | 19.540 | 574,993 | -19,112 | 0.01% | 11,235,381 |
| 2009-11-17 | 2009-11-13 | 18.849 | 594,105 | -61,853 | 0.01% | 11,198,504 |
| 2009-11-16 | 2009-11-12 | 18.130 | 655,958 | -2,085 | 0.02% | 11,892,470 |
| 2009-11-13 | 2009-11-11 | 18.360 | 658,043 | +1,737 | 0.02% | 12,081,767 |
| 2009-11-12 | 2009-11-10 | 18.245 | 656,306 | -6,602 | 0.02% | 11,974,327 |
| 2009-11-11 | 2009-11-09 | 18.360 | 662,908 | +5,907 | 0.02% | 12,171,089 |
| 2009-11-10 | 2009-11-06 | 18.101 | 657,001 | -10,772 | 0.02% | 11,892,473 |
| 2009-11-09 | 2009-11-05 | 17.785 | 667,773 | -4,170 | 0.02% | 11,876,072 |
| 2009-11-06 | 2009-11-04 | 17.612 | 671,943 | -11,467 | 0.02% | 11,834,212 |
| 2009-11-05 | 2009-11-03 | 17.123 | 683,410 | -29,884 | 0.02% | 11,701,830 |
| 2009-11-04 | 2009-11-02 | 17.036 | 713,294 | -31,969 | 0.02% | 12,151,944 |
| 2009-11-03 | 2009-10-30 | 17.094 | 745,263 | +35,791 | 0.02% | 12,739,474 |
| 2009-10-30 | 2009-10-28 | 16.864 | 709,472 | -3,127 | 0.02% | 11,964,330 |
| 2009-10-29 | 2009-10-27 | 17.353 | 712,599 | -3,823 | 0.02% | 12,365,680 |
| 2009-10-28 | 2009-10-23 | 17.238 | 716,422 | -8,629 | 0.02% | 12,349,553 |
| 2009-10-27 | 2009-10-22 | 16.921 | 725,051 | -7,645 | 0.02% | 12,268,780 |
| 2009-10-22 | 2009-10-20 | 16.633 | 732,696 | -17,722 | 0.02% | 12,187,290 |
| 2009-10-21 | 2009-10-19 | 16.259 | 750,418 | -2,085 | 0.02% | 12,201,330 |
| 2009-10-20 | 2009-10-16 | 15.741 | 752,503 | -2,432 | 0.02% | 11,845,436 |
| 2009-10-19 | 2009-10-15 | 16.202 | 754,935 | -15,907 | 0.02% | 12,231,323 |
| 2009-10-16 | 2009-10-14 | 15.856 | 770,842 | -5,907 | 0.02% | 12,222,849 |
| 2009-10-15 | 2009-10-13 | 15.655 | 776,749 | -4,170 | 0.02% | 12,160,042 |
| 2009-10-14 | 2009-10-12 | 15.741 | 780,919 | -695 | 0.02% | 12,292,743 |
| 2009-10-13 | 2009-10-09 | 15.511 | 781,614 | -10,425 | 0.02% | 12,123,739 |
| 2009-10-12 | 2009-10-08 | 15.511 | 792,039 | -66,023 | 0.02% | 12,285,443 |
| 2009-10-09 | 2009-10-07 | 14.763 | 858,062 | +45,174 | 0.02% | 12,667,518 |
| 2009-10-08 | 2009-10-06 | 14.245 | 812,888 | -257,144 | 0.02% | 11,579,543 |
| 2009-10-07 | 2009-10-05 | 14.043 | 1,070,032 | +111,197 | 0.02% | 15,026,993 |
| 2009-10-06 | 2009-10-02 | 14.130 | 958,835 | +97,298 | 0.02% | 13,548,177 |
| 2009-10-05 | 2009-09-30 | 14.705 | 861,537 | -104,248 | 0.02% | 12,669,233 |
| 2009-10-02 | 2009-09-29 | 14.648 | 965,785 | -69,498 | 0.02% | 14,146,654 |
| 2009-09-30 | 2009-09-28 | 14.302 | 1,035,283 | +180,696 | 0.02% | 14,807,132 |
| 2009-09-29 | 2009-09-25 | 14.792 | 854,587 | -104,248 | 0.02% | 12,640,810 |
| 2009-09-28 | 2009-09-24 | 14.648 | 958,835 | +104,248 | 0.02% | 14,044,851 |
| 2009-09-25 | 2009-09-23 | 15.108 | 854,587 | -103,900 | 0.02% | 12,911,333 |
| 2009-09-23 | 2009-09-21 | 14.964 | 958,487 | +107,722 | 0.02% | 14,343,167 |
| 2009-09-21 | 2009-09-17 | 15.454 | 850,765 | -10,077 | 0.02% | 13,147,385 |
| 2009-09-18 | 2009-09-16 | 15.166 | 860,842 | -126,487 | 0.02% | 13,055,381 |
| 2009-09-16 | 2009-09-14 | 14.677 | 987,329 | +138,997 | 0.02% | 14,490,640 |
| 2009-09-15 | 2009-09-11 | 15.108 | 848,332 | -163,321 | 0.02% | 12,816,831 |
| 2009-09-14 | 2009-09-10 | 14.820 | 1,011,653 | +6,949 | 0.02% | 14,993,199 |
| 2009-09-11 | 2009-09-09 | 14.504 | 1,004,704 | +83,746 | 0.02% | 14,572,168 |
| 2009-09-09 | 2009-09-07 | 14.072 | 920,958 | -69,498 | 0.02% | 12,959,975 |
| 2009-09-08 | 2009-09-04 | 13.784 | 990,456 | -72,974 | 0.02% | 13,652,940 |
| 2009-09-07 | 2009-09-03 | 13.295 | 1,063,430 | +50,387 | 0.02% | 14,138,599 |
| 2009-09-04 | 2009-09-02 | 13.036 | 1,013,043 | +74,710 | 0.02% | 13,206,313 |
| 2009-09-03 | 2009-09-01 | 13.468 | 938,333 | +6,950 | 0.02% | 12,637,417 |
| 2009-09-02 | 2009-08-31 | 13.439 | 931,383 | -29,189 | 0.02% | 12,517,012 |
| 2009-09-01 | 2009-08-28 | 13.669 | 960,572 | +1,737 | 0.02% | 13,130,432 |
| 2009-08-31 | 2009-08-27 | 14.274 | 958,835 | -3,475 | 0.02% | 13,686,142 |
| 2009-08-26 | 2009-08-24 | 14.187 | 962,310 | +26,062 | 0.02% | 13,652,664 |
| 2009-08-24 | 2009-08-20 | 13.871 | 936,248 | -12,857 | 0.02% | 12,986,539 |
| 2009-08-21 | 2009-08-19 | 13.468 | 949,105 | -52,471 | 0.02% | 12,782,494 |
| 2009-08-20 | 2009-08-18 | 13.554 | 1,001,576 | +13,552 | 0.02% | 13,575,640 |
| 2009-08-19 | 2009-08-17 | 13.554 | 988,024 | +37,529 | 0.02% | 13,391,952 |
| 2009-08-18 | 2009-08-14 | 14.216 | 950,495 | -188,688 | 0.02% | 13,512,393 |
| 2009-08-17 | 2009-08-13 | 13.756 | 1,139,183 | +177,221 | 0.03% | 15,670,285 |
| 2009-08-14 | 2009-08-12 | 13.612 | 961,962 | +95,560 | 0.02% | 13,094,067 |
| 2009-08-12 | 2009-08-10 | 14.187 | 866,402 | -41,699 | 0.02% | 12,291,980 |
| 2009-08-11 | 2009-08-07 | 14.043 | 908,101 | +3,822 | 0.02% | 12,752,915 |
| 2009-08-10 | 2009-08-06 | 14.274 | 904,279 | +39,962 | 0.02% | 12,907,425 |
| 2009-08-07 | 2009-08-05 | 14.446 | 864,317 | +348 | 0.02% | 12,486,257 |
| 2009-08-06 | 2009-08-04 | 15.022 | 863,969 | +2,779 | 0.02% | 12,978,490 |
| 2009-08-05 | 2009-08-03 | 15.482 | 861,190 | +6,950 | 0.02% | 13,333,272 |
| 2009-08-04 | 2009-07-31 | 15.540 | 854,240 | -10,772 | 0.02% | 13,274,836 |
| 2009-07-30 | 2009-07-28 | 15.511 | 865,012 | +19,112 | 0.02% | 13,417,339 |
| 2009-07-29 | 2009-07-27 | 16.115 | 845,900 | +1,043 | 0.02% | 13,632,093 |
| 2009-07-28 | 2009-07-24 | 16.259 | 844,857 | -27,921 | 0.02% | 13,736,850 |
| 2009-07-27 | 2009-07-23 | 15.972 | 872,778 | +2,085 | 0.02% | 13,939,663 |
| 2009-07-24 | 2009-07-22 | 15.597 | 870,693 | -6,950 | 0.02% | 13,580,627 |
| 2009-07-23 | 2009-07-21 | 15.770 | 877,643 | -23,282 | 0.02% | 13,840,569 |
| 2009-07-22 | 2009-07-20 | 15.511 | 900,925 | -108,070 | 0.02% | 13,974,391 |
| 2009-07-21 | 2009-07-17 | 14.936 | 1,008,995 | -20,850 | 0.02% | 15,069,952 |
| 2009-07-20 | 2009-07-16 | 14.619 | 1,029,845 | +99,036 | 0.02% | 15,055,357 |
| 2009-07-15 | 2009-07-13 | 14.043 | 930,809 | -1,738 | 0.02% | 13,071,815 |
| 2009-07-14 | 2009-07-10 | 14.475 | 932,547 | -5,560 | 0.02% | 13,498,770 |
| 2009-07-13 | 2009-07-09 | 14.648 | 938,107 | -695 | 0.02% | 13,741,231 |
| 2009-07-08 | 2009-07-06 | 14.964 | 938,802 | -1,042 | 0.02% | 14,048,593 |
| 2009-07-07 | 2009-07-03 | 15.166 | 939,844 | -7,298 | 0.02% | 14,253,512 |
| 2009-07-06 | 2009-07-02 | 14.792 | 947,142 | -6,254 | 0.02% | 14,009,857 |
| 2009-07-03 | 2009-06-30 | 14.475 | 953,396 | -3,475 | 0.02% | 13,800,563 |
| 2009-07-02 | 2009-06-29 | 14.245 | 956,871 | -348 | 0.02% | 13,630,572 |
| 2009-06-30 | 2009-06-26 | 14.216 | 957,219 | -21,197 | 0.02% | 13,607,983 |
| 2009-06-29 | 2009-06-25 | 13.784 | 978,416 | -3,475 | 0.02% | 13,486,975 |
| 2009-06-25 | 2009-06-23 | 13.267 | 981,891 | +5,560 | 0.02% | 13,026,259 |
| 2009-06-24 | 2009-06-22 | 13.698 | 976,331 | -7,297 | 0.02% | 13,373,945 |
| 2009-06-22 | 2009-06-18 | 13.382 | 983,628 | +13,899 | 0.02% | 13,162,529 |
| 2009-06-16 | 2009-06-12 | 14.245 | 969,729 | +3,823 | 0.02% | 13,813,733 |
| 2009-06-15 | 2009-06-11 | 14.302 | 965,906 | +34,402 | 0.02% | 13,814,868 |
| 2009-06-12 | 2009-06-10 | 14.101 | 931,504 | -35,097 | 0.02% | 13,135,188 |
| 2009-06-10 | 2009-06-08 | 12.979 | 966,601 | -3,475 | 0.02% | 12,545,249 |
| 2009-06-09 | 2009-06-05 | 13.036 | 970,076 | -695 | 0.02% | 12,646,183 |
| 2009-06-08 | 2009-06-04 | 13.094 | 970,771 | +9,035 | 0.02% | 12,711,116 |
| 2009-06-05 | 2009-06-03 | 13.641 | 961,736 | -2,433 | 0.02% | 13,118,667 |
| 2009-06-04 | 2009-06-02 | 13.295 | 964,169 | -3,822 | 0.02% | 12,818,896 |
| 2009-06-03 | 2009-06-01 | 13.180 | 967,991 | -6,602 | 0.02% | 12,758,285 |
| 2009-06-02 | 2009-05-29 | 12.432 | 974,593 | -3,475 | 0.02% | 12,116,091 |
| 2009-06-01 | 2009-05-27 | 12.346 | 978,068 | -3,475 | 0.02% | 12,074,852 |
| 2009-05-29 | 2009-05-26 | 12.544 | 981,543 | -348 | 0.02% | 12,312,669 |
| 2009-05-27 | 2009-05-25 | 12.721 | 981,891 | +22,641 | 0.02% | 12,490,513 |
| 2009-05-26 | 2009-05-22 | 12.397 | 959,250 | +6,792 | 0.02% | 11,891,788 |
| 2009-05-25 | 2009-05-21 | 12.456 | 952,458 | +2,038 | 0.02% | 11,863,681 |
| 2009-05-22 | 2009-05-20 | 13.045 | 950,420 | -2,038 | 0.02% | 12,398,026 |
| 2009-05-21 | 2009-05-19 | 13.074 | 952,458 | -15,282 | 0.02% | 12,452,658 |
| 2009-05-20 | 2009-05-18 | 12.603 | 967,740 | -11,886 | 0.02% | 12,196,514 |
| 2009-05-19 | 2009-05-15 | 11.779 | 979,626 | -17,319 | 0.02% | 11,538,612 |
| 2009-05-18 | 2009-05-14 | 11.249 | 996,945 | -23,772 | 0.02% | 11,214,188 |
| 2009-05-15 | 2009-05-13 | 11.808 | 1,020,717 | -8,830 | 0.02% | 12,052,662 |
| 2009-05-14 | 2009-05-12 | 12.014 | 1,029,547 | -5,669 | 0.02% | 12,369,143 |
| 2009-05-13 | 2009-05-11 | 12.250 | 1,035,216 | -13,244 | 0.02% | 12,681,119 |
| 2009-05-12 | 2009-05-08 | 11.808 | 1,048,460 | -5,774 | 0.02% | 12,380,252 |
| 2009-05-11 | 2009-05-07 | 11.131 | 1,054,234 | +76,750 | 0.03% | 11,734,432 |
| 2009-05-08 | 2009-05-06 | 10.866 | 977,484 | +6,792 | 0.02% | 10,621,095 |
| 2009-05-07 | 2009-05-05 | 11.013 | 970,692 | -35,319 | 0.02% | 10,690,212 |
| 2009-05-06 | 2009-05-04 | 10.895 | 1,006,011 | +1,698 | 0.02% | 10,960,685 |
| 2009-05-05 | 2009-04-30 | 10.512 | 1,004,313 | -23,092 | 0.02% | 10,557,730 |
| 2009-05-04 | 2009-04-29 | 10.365 | 1,027,405 | -215,646 | 0.02% | 10,649,215 |
| 2009-04-30 | 2009-04-28 | 9.835 | 1,243,051 | -116,143 | 0.03% | 12,225,558 |
| 2009-04-29 | 2009-04-27 | 9.658 | 1,359,194 | +7,811 | 0.03% | 13,127,697 |
| 2009-04-28 | 2009-04-24 | 9.806 | 1,351,383 | +334,166 | 0.03% | 13,251,222 |
| 2009-04-27 | 2009-04-23 | 9.806 | 1,017,217 | -422,122 | 0.02% | 9,974,499 |
| 2009-04-24 | 2009-04-22 | 9.335 | 1,439,339 | -135,840 | 0.03% | 13,435,555 |
| 2009-04-23 | 2009-04-21 | 9.570 | 1,575,179 | -339 | 0.04% | 15,074,626 |
| 2009-04-22 | 2009-04-20 | 9.217 | 1,575,518 | +44,147 | 0.04% | 14,521,148 |
| 2009-04-20 | 2009-04-16 | 9.482 | 1,531,371 | -679 | 0.04% | 14,520,098 |
| 2009-04-17 | 2009-04-15 | 9.894 | 1,532,050 | +65,543 | 0.04% | 15,158,125 |
| 2009-04-16 | 2009-04-14 | 9.982 | 1,466,507 | -191,874 | 0.03% | 14,639,192 |
| 2009-04-15 | 2009-04-09 | 9.600 | 1,658,381 | +121,916 | 0.04% | 15,919,711 |
| 2009-04-14 | 2009-04-08 | 9.217 | 1,536,465 | +67,920 | 0.04% | 14,161,207 |
| 2009-04-09 | 2009-04-07 | 9.452 | 1,468,545 | -3,396 | 0.03% | 13,881,153 |
| 2009-04-08 | 2009-04-06 | 9.629 | 1,471,941 | -91,692 | 0.03% | 14,173,314 |
| 2009-04-07 | 2009-04-03 | 9.364 | 1,563,633 | +115,403 | 0.04% | 14,641,825 |
| 2009-04-06 | 2009-04-02 | 9.187 | 1,448,230 | -41,091 | 0.03% | 13,305,322 |
| 2009-04-03 | 2009-04-01 | 8.598 | 1,489,321 | +31,583 | 0.04% | 12,805,732 |
| 2009-04-02 | 2009-03-31 | 8.628 | 1,457,738 | -363,372 | 0.03% | 12,577,095 |
| 2009-04-01 | 2009-03-30 | 8.481 | 1,821,110 | +84,900 | 0.04% | 15,444,076 |
| 2009-03-31 | 2009-03-27 | 9.158 | 1,736,210 | -169,799 | 0.04% | 15,899,955 |
| 2009-03-27 | 2009-03-25 | 8.775 | 1,906,009 | +101,879 | 0.05% | 16,725,321 |
| 2009-03-26 | 2009-03-24 | 8.981 | 1,804,130 | +56,374 | 0.04% | 16,203,205 |
| 2009-03-25 | 2009-03-23 | 8.834 | 1,747,756 | +50,600 | 0.04% | 15,439,574 |
| 2009-03-24 | 2009-03-20 | 8.333 | 1,697,156 | +68,599 | 0.04% | 14,142,997 |
| 2009-03-23 | 2009-03-19 | 8.775 | 1,628,557 | +16,980 | 0.04% | 14,290,667 |
| 2009-03-19 | 2009-03-17 | 8.893 | 1,611,577 | +22,753 | 0.04% | 14,331,487 |
| 2009-03-18 | 2009-03-16 | 8.922 | 1,588,824 | -1,698 | 0.04% | 14,175,934 |
| 2009-03-17 | 2009-03-13 | 8.598 | 1,590,522 | +7,132 | 0.04% | 13,675,896 |
| 2009-03-16 | 2009-03-12 | 8.333 | 1,583,390 | +679 | 0.04% | 13,194,945 |
| 2009-03-13 | 2009-03-11 | 8.422 | 1,582,711 | -4,228 | 0.04% | 13,329,103 |
| 2009-03-11 | 2009-03-09 | 8.304 | 1,586,939 | -7,132 | 0.04% | 13,177,791 |
| 2009-03-10 | 2009-03-06 | 8.422 | 1,594,071 | +2,038 | 0.04% | 13,424,773 |
| 2009-03-09 | 2009-03-05 | 8.274 | 1,592,033 | -33,960 | 0.04% | 13,173,211 |
| 2009-03-06 | 2009-03-04 | 8.392 | 1,625,993 | +13,584 | 0.04% | 13,645,731 |
| 2009-03-05 | 2009-03-03 | 8.009 | 1,612,409 | -27,168 | 0.04% | 12,914,493 |
| 2009-03-04 | 2009-03-02 | 7.921 | 1,639,577 | +12,905 | 0.04% | 12,987,255 |
| 2009-03-02 | 2009-02-26 | 8.304 | 1,626,672 | +6,792 | 0.04% | 13,507,730 |
| 2009-02-27 | 2009-02-25 | 8.451 | 1,619,880 | -10,188 | 0.04% | 13,689,828 |
| 2009-02-26 | 2009-02-24 | 8.304 | 1,630,068 | +6,792 | 0.04% | 13,535,930 |
| 2009-02-25 | 2009-02-23 | 8.657 | 1,623,276 | +18,338 | 0.04% | 14,053,127 |
| 2009-02-24 | 2009-02-20 | 8.274 | 1,604,938 | -33,960 | 0.04% | 13,279,993 |
| 2009-02-23 | 2009-02-19 | 8.304 | 1,638,898 | +20,376 | 0.04% | 13,609,253 |
| 2009-02-20 | 2009-02-18 | 8.304 | 1,618,522 | +3,549 | 0.04% | 13,440,053 |
| 2009-02-19 | 2009-02-17 | 8.304 | 1,614,973 | +42,111 | 0.04% | 13,410,582 |
| 2009-02-17 | 2009-02-13 | 8.510 | 1,572,862 | -1,359 | 0.04% | 13,385,103 |
| 2009-02-16 | 2009-02-12 | 8.274 | 1,574,221 | +5,434 | 0.04% | 13,025,826 |
| 2009-02-13 | 2009-02-11 | 8.392 | 1,568,787 | -169,800 | 0.04% | 13,165,644 |
| 2009-02-12 | 2009-02-10 | 8.687 | 1,738,587 | +173,196 | 0.04% | 15,102,599 |
| 2009-02-11 | 2009-02-09 | 8.922 | 1,565,391 | -170 | 0.04% | 13,966,858 |
| 2009-02-10 | 2009-02-06 | 8.893 | 1,565,561 | +3,396 | 0.04% | 13,922,275 |
| 2009-02-09 | 2009-02-05 | 8.746 | 1,562,165 | -2,038 | 0.04% | 13,662,073 |
| 2009-02-06 | 2009-02-04 | 8.539 | 1,564,203 | +6,792 | 0.04% | 13,357,475 |
| 2009-02-05 | 2009-02-03 | 8.274 | 1,557,411 | -36,337 | 0.04% | 12,886,733 |
| 2009-02-04 | 2009-02-02 | 8.274 | 1,593,748 | +22,753 | 0.04% | 13,187,402 |
| 2009-02-03 | 2009-01-30 | 8.657 | 1,570,995 | -3,396 | 0.04% | 13,600,516 |
| 2009-02-02 | 2009-01-29 | 8.304 | 1,574,391 | +3,736 | 0.04% | 13,073,593 |
| 2009-01-30 | 2009-01-23 | 8.304 | 1,570,655 | -23,772 | 0.04% | 13,042,570 |
| 2009-01-29 | 2009-01-22 | 8.333 | 1,594,427 | -12,565 | 0.04% | 13,286,920 |
| 2009-01-23 | 2009-01-21 | 8.186 | 1,606,992 | +10,188 | 0.04% | 13,155,028 |
| 2009-01-22 | 2009-01-20 | 8.098 | 1,596,804 | +10,188 | 0.04% | 12,930,567 |
| 2009-01-21 | 2009-01-19 | 8.274 | 1,586,616 | +2,037 | 0.04% | 13,128,388 |
| 2009-01-20 | 2009-01-16 | 8.098 | 1,584,579 | -18,338 | 0.04% | 12,831,572 |
| 2009-01-19 | 2009-01-15 | 7.715 | 1,602,917 | -4,754 | 0.04% | 12,366,465 |
| 2009-01-16 | 2009-01-14 | 7.951 | 1,607,671 | +33,620 | 0.04% | 12,781,864 |
| 2009-01-15 | 2009-01-13 | 7.774 | 1,574,051 | +1,358 | 0.04% | 12,236,465 |
| 2009-01-14 | 2009-01-12 | 7.980 | 1,572,693 | -4,414 | 0.04% | 12,550,080 |
| 2009-01-13 | 2009-01-09 | 8.216 | 1,577,107 | +1,358 | 0.04% | 12,956,826 |
| 2009-01-12 | 2009-01-08 | 8.009 | 1,575,749 | -28,866 | 0.04% | 12,620,867 |
| 2009-01-09 | 2009-01-07 | 8.186 | 1,604,615 | +20,376 | 0.04% | 13,135,569 |
| 2009-01-08 | 2009-01-06 | 8.834 | 1,584,239 | -5,434 | 0.04% | 13,995,075 |
| 2009-01-07 | 2009-01-05 | 8.687 | 1,589,673 | -13,923 | 0.04% | 13,809,027 |
| 2009-01-06 | 2009-01-02 | 8.186 | 1,603,596 | -3,396 | 0.04% | 13,127,228 |
| 2009-01-05 | 2008-12-31 | 7.803 | 1,606,992 | +3,457 | 0.04% | 12,539,865 |
| 2009-01-02 | 2008-12-29 | 7.892 | 1,603,535 | -33,960 | 0.04% | 12,654,544 |
| 2008-12-30 | 2008-12-24 | 7.833 | 1,637,495 | +43,129 | 0.04% | 12,826,108 |
| 2008-12-29 | 2008-12-22 | 8.304 | 1,594,366 | +6,452 | 0.04% | 13,239,464 |
| 2008-12-23 | 2008-12-19 | 8.481 | 1,587,914 | +3,396 | 0.04% | 13,466,438 |
| 2008-12-22 | 2008-12-18 | 8.922 | 1,584,518 | -6,792 | 0.04% | 14,137,515 |
| 2008-12-19 | 2008-12-17 | 8.746 | 1,591,310 | -13,584 | 0.04% | 13,916,964 |
| 2008-12-18 | 2008-12-16 | 8.127 | 1,604,894 | -1,698 | 0.04% | 13,043,336 |
| 2008-12-17 | 2008-12-15 | 8.009 | 1,606,592 | -71,316 | 0.04% | 12,867,903 |
| 2008-12-16 | 2008-12-12 | 8.098 | 1,677,908 | -15,621 | 0.04% | 13,587,329 |
| 2008-12-15 | 2008-12-11 | 8.863 | 1,693,529 | +101,880 | 0.04% | 15,010,404 |
| 2008-12-12 | 2008-12-10 | 8.922 | 1,591,649 | -32,602 | 0.04% | 14,201,139 |
| 2008-12-11 | 2008-12-09 | 8.216 | 1,624,251 | +3,396 | 0.04% | 13,344,140 |
| 2008-12-10 | 2008-12-08 | 8.687 | 1,620,855 | -41,431 | 0.04% | 14,079,896 |
| 2008-12-09 | 2008-12-05 | 7.744 | 1,662,286 | -2,038 | 0.04% | 12,873,444 |
| 2008-12-08 | 2008-12-04 | 7.568 | 1,664,324 | +33,960 | 0.04% | 12,595,177 |
| 2008-12-05 | 2008-12-03 | 7.597 | 1,630,364 | -6,792 | 0.04% | 12,386,184 |
| 2008-12-04 | 2008-12-02 | 7.421 | 1,637,156 | +4,075 | 0.04% | 12,148,534 |
| 2008-12-03 | 2008-12-01 | 7.951 | 1,633,081 | -79,805 | 0.04% | 12,983,888 |
| 2008-12-02 | 2008-11-28 | 7.597 | 1,712,886 | +71,315 | 0.04% | 13,013,120 |
| 2008-12-01 | 2008-11-27 | 7.214 | 1,641,571 | -1,358 | 0.04% | 11,842,926 |
| 2008-11-28 | 2008-11-26 | 7.067 | 1,642,929 | -37,356 | 0.04% | 11,610,831 |
| 2008-11-27 | 2008-11-25 | 7.214 | 1,680,285 | -102,559 | 0.04% | 12,122,224 |
| 2008-11-26 | 2008-11-24 | 6.655 | 1,782,844 | +37,356 | 0.04% | 11,864,653 |
| 2008-11-25 | 2008-11-21 | 6.949 | 1,745,488 | +7,811 | 0.04% | 12,130,037 |
| 2008-11-24 | 2008-11-20 | 6.832 | 1,737,677 | -57,053 | 0.04% | 11,871,082 |
| 2008-11-21 | 2008-11-19 | 6.979 | 1,794,730 | +26,149 | 0.04% | 12,525,086 |
| 2008-11-20 | 2008-11-18 | 7.686 | 1,768,581 | +83,542 | 0.04% | 13,592,481 |
| 2008-11-19 | 2008-11-17 | 8.481 | 1,685,039 | +34,299 | 0.04% | 14,290,114 |
| 2008-11-18 | 2008-11-14 | 8.893 | 1,650,740 | -4,754 | 0.04% | 14,679,757 |
| 2008-11-17 | 2008-11-13 | 8.804 | 1,655,494 | +25,130 | 0.04% | 14,575,789 |
| 2008-11-14 | 2008-11-12 | 9.717 | 1,630,364 | +297,097 | 0.04% | 15,842,794 |
| 2008-11-13 | 2008-11-11 | 8.834 | 1,333,267 | +1,019 | 0.03% | 11,778,003 |
| 2008-11-12 | 2008-11-10 | 8.893 | 1,332,248 | -679 | 0.03% | 11,847,461 |
| 2008-11-11 | 2008-11-07 | 8.569 | 1,332,927 | +13,923 | 0.03% | 11,421,749 |
| 2008-11-10 | 2008-11-06 | 8.834 | 1,319,004 | +9,170 | 0.03% | 11,652,004 |
| 2008-11-07 | 2008-11-05 | 9.335 | 1,309,834 | +17,319 | 0.03% | 12,226,687 |
| 2008-11-06 | 2008-11-04 | 8.216 | 1,292,515 | -9,509 | 0.03% | 10,618,742 |
| 2008-11-05 | 2008-11-03 | 7.214 | 1,302,024 | -3,396 | 0.03% | 9,393,303 |
| 2008-11-04 | 2008-10-31 | 6.773 | 1,305,420 | +17,999 | 0.03% | 8,841,203 |
| 2008-11-03 | 2008-10-30 | 7.126 | 1,287,421 | -91,012 | 0.03% | 9,174,221 |
| 2008-10-31 | 2008-10-29 | 5.948 | 1,378,433 | +23,092 | 0.03% | 8,199,178 |
| 2008-10-30 | 2008-10-28 | 6.302 | 1,355,341 | +35,319 | 0.03% | 8,540,742 |
| 2008-10-29 | 2008-10-27 | 6.037 | 1,320,022 | +6,112 | 0.03% | 7,968,348 |
| 2008-10-28 | 2008-10-24 | 6.302 | 1,313,910 | -6,452 | 0.03% | 8,279,663 |
| 2008-10-27 | 2008-10-23 | 6.949 | 1,320,362 | +3,396 | 0.03% | 9,175,680 |
| 2008-10-24 | 2008-10-22 | 7.362 | 1,316,966 | -36,677 | 0.03% | 9,695,000 |
| 2008-10-23 | 2008-10-21 | 7.568 | 1,353,643 | +3,396 | 0.03% | 10,244,023 |
| 2008-10-22 | 2008-10-20 | 7.951 | 1,350,247 | +26,149 | 0.03% | 10,735,203 |
| 2008-10-21 | 2008-10-17 | 8.039 | 1,324,098 | -10,188 | 0.03% | 10,644,274 |
| 2008-10-20 | 2008-10-16 | 8.039 | 1,334,286 | +6,453 | 0.03% | 10,726,174 |
| 2008-10-17 | 2008-10-15 | 8.834 | 1,327,833 | +3,396 | 0.03% | 11,729,999 |
| 2008-10-15 | 2008-10-13 | 9.128 | 1,324,437 | -16,980 | 0.03% | 12,089,999 |
| 2008-10-14 | 2008-10-10 | 8.304 | 1,341,417 | -19,697 | 0.03% | 11,138,999 |
| 2008-10-13 | 2008-10-09 | 8.746 | 1,361,114 | -455,063 | 0.03% | 11,903,761 |
| 2008-10-10 | 2008-10-08 | 8.539 | 1,816,177 | -38,714 | 0.04% | 15,509,201 |
| 2008-10-09 | 2008-10-06 | 9.128 | 1,854,891 | +12,565 | 0.04% | 16,932,198 |
| 2008-10-08 | 2008-10-03 | 9.570 | 1,842,326 | +35,318 | 0.04% | 17,631,250 |
| 2008-10-06 | 2008-10-02 | 10.130 | 1,807,008 | -58,750 | 0.04% | 18,304,243 |
| 2008-10-03 | 2008-09-30 | 10.100 | 1,865,758 | -3,396 | 0.04% | 18,844,416 |
| 2008-10-02 | 2008-09-29 | 10.012 | 1,869,154 | +74,711 | 0.04% | 18,713,597 |
| 2008-09-30 | 2008-09-26 | 10.542 | 1,794,443 | -20,715 | 0.04% | 18,916,725 |
| 2008-09-29 | 2008-09-25 | 10.571 | 1,815,158 | +20,376 | 0.04% | 19,188,549 |
| 2008-09-26 | 2008-09-24 | 10.689 | 1,794,782 | -12,226 | 0.04% | 19,184,549 |
| 2008-09-25 | 2008-09-23 | 10.601 | 1,807,008 | -23,092 | 0.04% | 19,155,603 |
| 2008-09-24 | 2008-09-22 | 11.425 | 1,830,100 | +5,094 | 0.04% | 20,909,315 |
| 2008-09-23 | 2008-09-19 | 12.102 | 1,825,006 | -27,508 | 0.04% | 22,087,135 |
| 2008-09-22 | 2008-09-18 | 9.658 | 1,852,514 | +73,014 | 0.04% | 17,892,400 |
| 2008-09-19 | 2008-09-17 | 10.159 | 1,779,500 | +381,370 | 0.04% | 18,077,999 |
| 2008-09-18 | 2008-09-16 | 11.131 | 1,398,130 | -3,396 | 0.03% | 15,562,258 |
| 2008-09-17 | 2008-09-12 | 11.249 | 1,401,526 | +6,792 | 0.03% | 15,765,138 |
| 2008-09-12 | 2008-09-10 | 11.808 | 1,394,734 | -13,245 | 0.03% | 16,469,068 |
| 2008-09-11 | 2008-09-09 | 12.132 | 1,407,979 | +7,472 | 0.03% | 17,081,525 |
| 2008-09-10 | 2008-09-08 | 12.691 | 1,400,507 | -163,008 | 0.03% | 17,774,435 |
| 2008-09-09 | 2008-09-05 | 12.102 | 1,563,515 | +119,539 | 0.04% | 18,922,440 |
| 2008-09-08 | 2008-09-04 | 12.574 | 1,443,976 | +31,243 | 0.03% | 18,156,039 |
| 2008-09-05 | 2008-09-03 | 12.397 | 1,412,733 | -11,546 | 0.03% | 17,513,601 |
| 2008-09-04 | 2008-09-02 | 12.456 | 1,424,279 | -106,295 | 0.03% | 17,740,616 |
| 2008-09-03 | 2008-09-01 | 12.544 | 1,530,574 | +33,620 | 0.04% | 19,199,821 |
| 2008-09-02 | 2008-08-29 | 13.280 | 1,496,954 | -46,525 | 0.04% | 19,880,086 |
| 2008-09-01 | 2008-08-28 | 13.428 | 1,543,479 | -208,174 | 0.04% | 20,725,205 |
| 2008-08-29 | 2008-08-27 | 13.869 | 1,751,653 | +322,619 | 0.04% | 24,294,180 |
| 2008-08-28 | 2008-08-26 | 14.017 | 1,429,034 | +31,923 | 0.03% | 20,030,084 |
| 2008-08-27 | 2008-08-25 | 13.693 | 1,397,111 | +37,356 | 0.03% | 19,130,095 |
| 2008-08-26 | 2008-08-21 | 13.310 | 1,359,755 | +4,075 | 0.03% | 18,098,074 |
| 2008-08-25 | 2008-08-20 | 13.663 | 1,355,680 | +4,075 | 0.03% | 18,522,876 |
| 2008-08-21 | 2008-08-19 | 13.339 | 1,351,605 | +2,717 | 0.03% | 18,029,399 |
| 2008-08-20 | 2008-08-18 | 13.575 | 1,348,888 | +6,792 | 0.03% | 18,310,916 |
| 2008-08-19 | 2008-08-15 | 13.810 | 1,342,096 | -20,376 | 0.03% | 18,534,876 |
| 2008-08-18 | 2008-08-14 | 13.928 | 1,362,472 | +12,905 | 0.03% | 18,976,757 |
| 2008-08-15 | 2008-08-13 | 14.046 | 1,349,567 | +6,792 | 0.03% | 18,955,973 |
| 2008-08-13 | 2008-08-11 | 14.812 | 1,342,775 | -5,094 | 0.03% | 19,888,613 |
| 2008-08-11 | 2008-08-07 | 14.812 | 1,347,869 | +1,358 | 0.03% | 19,964,063 |
| 2008-08-08 | 2008-08-05 | 14.429 | 1,346,511 | -1,019 | 0.03% | 19,428,499 |
| 2008-08-05 | 2008-08-01 | 14.723 | 1,347,530 | -679 | 0.03% | 19,840,002 |
| 2008-08-04 | 2008-07-31 | 14.664 | 1,348,209 | -340 | 0.03% | 19,770,599 |
| 2008-08-01 | 2008-07-30 | 14.429 | 1,348,549 | -152,819 | 0.03% | 19,457,905 |
| 2008-07-31 | 2008-07-29 | 14.340 | 1,501,368 | +3,396 | 0.04% | 21,530,265 |
| 2008-07-29 | 2008-07-25 | 14.370 | 1,497,972 | +84,899 | 0.04% | 21,525,675 |
| 2008-07-28 | 2008-07-24 | 14.723 | 1,413,073 | +64,524 | 0.03% | 20,805,007 |
| 2008-07-25 | 2008-07-23 | 14.517 | 1,348,549 | -10,188 | 0.03% | 19,577,035 |
| 2008-07-24 | 2008-07-22 | 13.840 | 1,358,737 | +3,057 | 0.03% | 18,804,705 |
| 2008-07-23 | 2008-07-21 | 14.046 | 1,355,680 | -1,359 | 0.03% | 19,041,836 |
| 2008-07-21 | 2008-07-17 | 13.545 | 1,357,039 | -2,716 | 0.03% | 18,381,605 |
| 2008-07-16 | 2008-07-14 | 13.987 | 1,359,755 | +679 | 0.03% | 19,018,994 |
| 2008-07-15 | 2008-07-11 | 14.075 | 1,359,076 | -3,396 | 0.03% | 19,129,556 |
| 2008-07-11 | 2008-07-09 | 13.516 | 1,362,472 | -4,415 | 0.03% | 18,415,077 |
| 2008-07-09 | 2008-07-07 | 13.163 | 1,366,887 | +2,038 | 0.03% | 17,991,750 |
| 2008-07-07 | 2008-07-03 | 12.544 | 1,364,849 | +13,584 | 0.03% | 17,120,934 |
| 2008-07-04 | 2008-07-02 | 13.045 | 1,351,265 | +339 | 0.03% | 17,626,964 |
| 2008-07-03 | 2008-06-30 | 12.868 | 1,350,926 | +5,094 | 0.03% | 17,383,862 |
| 2008-07-02 | 2008-06-27 | 13.339 | 1,345,832 | +2,038 | 0.03% | 17,952,392 |
| 2008-06-30 | 2008-06-26 | 13.752 | 1,343,794 | +679 | 0.03% | 18,479,186 |
| 2008-06-26 | 2008-06-24 | 13.781 | 1,343,115 | +3,396 | 0.03% | 18,509,399 |
| 2008-06-25 | 2008-06-23 | 14.134 | 1,339,719 | +3,396 | 0.03% | 18,935,999 |
| 2008-06-23 | 2008-06-19 | 14.311 | 1,336,323 | +1,019 | 0.03% | 19,124,099 |
| 2008-06-19 | 2008-06-17 | 14.753 | 1,335,304 | -2,378 | 0.03% | 19,699,315 |
| 2008-06-18 | 2008-06-16 | 14.723 | 1,337,682 | -3,395 | 0.03% | 19,695,007 |
| 2008-06-17 | 2008-06-13 | 14.340 | 1,341,077 | -19,018 | 0.03% | 19,231,623 |
| 2008-06-16 | 2008-06-12 | 14.340 | 1,360,095 | +22,413 | 0.03% | 19,504,349 |
| 2008-06-13 | 2008-06-11 | 14.576 | 1,337,682 | +8,830 | 0.03% | 19,498,057 |
| 2008-06-12 | 2008-06-10 | 15.312 | 1,328,852 | +13,244 | 0.03% | 20,347,601 |
| 2008-06-11 | 2008-06-06 | 16.137 | 1,315,608 | -17,998 | 0.03% | 21,229,527 |
| 2008-06-10 | 2008-06-05 | 16.166 | 1,333,606 | +8,490 | 0.03% | 21,559,225 |
| 2008-06-06 | 2008-06-04 | 15.724 | 1,325,116 | -373,899 | 0.03% | 20,836,675 |
| 2008-06-05 | 2008-06-03 | 15.724 | 1,699,015 | -127,010 | 0.04% | 26,716,018 |
| 2008-06-04 | 2008-06-02 | 16.019 | 1,826,025 | -122,935 | 0.04% | 29,250,876 |
| 2008-06-03 | 2008-05-30 | 16.372 | 1,948,960 | +258,435 | 0.05% | 31,908,837 |
| 2008-06-02 | 2008-05-29 | 15.872 | 1,690,525 | -77,768 | 0.04% | 26,831,418 |
| 2008-05-30 | 2008-05-28 | 15.401 | 1,768,293 | +65,542 | 0.04% | 27,232,604 |
| 2008-05-29 | 2008-05-27 | 14.870 | 1,702,751 | -5,433 | 0.04% | 25,320,704 |
| 2008-05-28 | 2008-05-26 | 14.694 | 1,708,184 | -6,792 | 0.04% | 25,099,696 |
| 2008-05-27 | 2008-05-23 | 14.694 | 1,714,976 | -6,792 | 0.04% | 25,199,496 |
| 2008-05-26 | 2008-05-22 | 14.635 | 1,721,768 | -6,792 | 0.04% | 25,197,896 |
| 2008-05-22 | 2008-05-20 | 14.605 | 1,728,560 | +3,396 | 0.04% | 25,246,396 |
| 2008-05-20 | 2008-05-16 | 14.929 | 1,725,164 | -5,094 | 0.04% | 25,755,596 |
| 2008-05-19 | 2008-05-15 | 14.547 | 1,730,258 | +3,056 | 0.04% | 25,169,296 |
| 2008-05-16 | 2008-05-14 | 14.576 | 1,727,202 | -1,019 | 0.04% | 25,175,702 |
| 2008-05-15 | 2008-05-13 | 14.547 | 1,728,221 | -6,792 | 0.04% | 25,139,665 |
| 2008-05-14 | 2008-05-09 | 14.105 | 1,735,013 | +7,132 | 0.04% | 24,472,115 |
| 2008-05-13 | 2008-05-08 | 14.282 | 1,727,881 | +6,792 | 0.04% | 24,676,799 |
| 2008-05-09 | 2008-05-07 | 14.697 | 1,721,089 | -6,113 | 0.04% | 25,295,167 |
| 2008-05-08 | 2008-05-06 | 15.293 | 1,727,202 | +27,536 | 0.04% | 26,414,828 |
| 2008-05-07 | 2008-05-05 | 15.413 | 1,699,666 | +2,013 | 0.04% | 26,196,389 |
| 2008-05-06 | 2008-05-02 | 15.770 | 1,697,653 | -16,772 | 0.04% | 26,772,683 |
| 2008-05-05 | 2008-04-30 | 15.383 | 1,714,425 | +3,354 | 0.04% | 26,372,754 |
| 2008-05-02 | 2008-04-29 | 15.562 | 1,711,071 | -6,038 | 0.04% | 26,627,220 |
| 2008-04-30 | 2008-04-28 | 15.174 | 1,717,109 | -6,709 | 0.04% | 26,055,712 |
| 2008-04-29 | 2008-04-25 | 15.144 | 1,723,818 | -2,683 | 0.04% | 26,106,125 |
| 2008-04-28 | 2008-04-24 | 15.204 | 1,726,501 | +6,709 | 0.04% | 26,249,698 |
| 2008-04-25 | 2008-04-23 | 15.472 | 1,719,792 | -7,715 | 0.04% | 26,609,124 |
| 2008-04-24 | 2008-04-22 | 14.489 | 1,727,507 | -511,544 | 0.04% | 25,028,993 |
| 2008-04-23 | 2008-04-21 | 14.012 | 2,239,051 | -14,424 | 0.05% | 31,372,501 |
| 2008-04-22 | 2008-04-18 | 13.684 | 2,253,475 | +3,355 | 0.05% | 30,835,623 |
| 2008-04-21 | 2008-04-17 | 13.684 | 2,250,120 | -13,418 | 0.05% | 30,789,714 |
| 2008-04-18 | 2008-04-16 | 13.356 | 2,263,538 | -132,834 | 0.05% | 30,231,041 |
| 2008-04-17 | 2008-04-15 | 13.415 | 2,396,372 | +133,840 | 0.06% | 32,148,006 |
| 2008-04-16 | 2008-04-14 | 13.445 | 2,262,532 | -325,375 | 0.05% | 30,419,955 |
| 2008-04-15 | 2008-04-11 | 13.952 | 2,587,907 | +314,641 | 0.06% | 36,106,203 |
| 2008-04-11 | 2008-04-09 | 12.968 | 2,273,266 | -127,131 | 0.05% | 29,479,954 |
| 2008-04-10 | 2008-04-08 | 13.266 | 2,400,397 | +97,277 | 0.06% | 31,844,203 |
| 2008-04-09 | 2008-04-07 | 13.535 | 2,303,120 | -9,392 | 0.06% | 31,171,645 |
| 2008-04-08 | 2008-04-03 | 13.356 | 2,312,512 | +3,354 | 0.06% | 30,885,121 |
| 2008-04-07 | 2008-04-02 | 13.117 | 2,309,158 | -15,094 | 0.06% | 30,289,606 |
| 2008-04-03 | 2008-04-01 | 12.551 | 2,324,252 | -53,670 | 0.06% | 29,171,086 |
| 2008-04-02 | 2008-03-31 | 12.253 | 2,377,922 | +40,252 | 0.06% | 29,135,785 |
| 2008-04-01 | 2008-03-28 | 12.670 | 2,337,670 | -2,348 | 0.06% | 29,618,252 |
| 2008-03-28 | 2008-03-26 | 11.656 | 2,340,018 | -53,670 | 0.06% | 27,276,161 |
| 2008-03-27 | 2008-03-25 | 11.239 | 2,393,688 | -3,690 | 0.06% | 26,902,720 |
| 2008-03-26 | 2008-03-20 | 10.464 | 2,397,378 | +3,019 | 0.06% | 25,085,972 |
| 2008-03-25 | 2008-03-19 | 10.881 | 2,394,359 | -3,354 | 0.06% | 26,053,701 |
| 2008-03-20 | 2008-03-18 | 10.553 | 2,397,713 | +3,019 | 0.06% | 25,303,917 |
| 2008-03-19 | 2008-03-17 | 10.732 | 2,394,694 | -9,393 | 0.06% | 25,700,396 |
| 2008-03-18 | 2008-03-14 | 11.358 | 2,404,087 | -3,689 | 0.06% | 27,306,274 |
| 2008-03-17 | 2008-03-13 | 11.418 | 2,407,776 | +6,373 | 0.06% | 27,491,735 |
| 2008-03-14 | 2008-03-12 | 12.014 | 2,401,403 | -10,063 | 0.06% | 28,850,769 |
| 2008-03-13 | 2008-03-11 | 11.895 | 2,411,466 | -3,690 | 0.06% | 28,684,107 |
| 2008-03-12 | 2008-03-10 | 11.776 | 2,415,156 | +10,063 | 0.06% | 28,439,999 |
| 2008-03-11 | 2008-03-07 | 11.716 | 2,405,093 | +10,063 | 0.06% | 28,178,101 |
| 2008-03-10 | 2008-03-06 | 12.133 | 2,395,030 | -3,354 | 0.06% | 29,059,803 |
| 2008-03-07 | 2008-03-05 | 11.984 | 2,398,384 | +1,677 | 0.06% | 28,742,998 |
| 2008-03-06 | 2008-03-04 | 12.253 | 2,396,707 | +6,709 | 0.06% | 29,365,950 |
| 2008-03-05 | 2008-03-03 | 12.551 | 2,389,998 | +6,709 | 0.06% | 29,996,248 |
| 2008-03-04 | 2008-02-29 | 12.879 | 2,383,289 | +4,360 | 0.06% | 30,693,594 |
| 2008-03-03 | 2008-02-28 | 12.879 | 2,378,929 | +2,348 | 0.06% | 30,637,443 |
| 2008-02-29 | 2008-02-27 | 12.879 | 2,376,581 | -11,740 | 0.06% | 30,607,204 |
| 2008-02-27 | 2008-02-25 | 12.491 | 2,388,321 | -70,107 | 0.06% | 29,832,800 |
| 2008-02-26 | 2008-02-22 | 12.610 | 2,458,428 | +70,442 | 0.06% | 31,001,675 |
| 2008-02-22 | 2008-02-20 | 12.640 | 2,387,986 | +3,355 | 0.06% | 30,184,565 |
| 2008-02-20 | 2008-02-18 | 12.789 | 2,384,631 | +3,019 | 0.06% | 30,497,608 |
| 2008-02-18 | 2008-02-14 | 12.968 | 2,381,612 | -36,563 | 0.06% | 30,884,997 |
| 2008-02-15 | 2008-02-13 | 12.521 | 2,418,175 | +33,544 | 0.06% | 30,277,800 |
| 2008-02-14 | 2008-02-12 | 12.700 | 2,384,631 | -50,651 | 0.06% | 30,284,338 |
| 2008-02-13 | 2008-02-11 | 12.670 | 2,435,282 | +53,670 | 0.06% | 30,854,995 |
| 2008-02-12 | 2008-02-06 | 13.117 | 2,381,612 | +10,063 | 0.06% | 31,239,997 |
| 2008-02-11 | 2008-02-04 | 14.220 | 2,371,549 | -31,867 | 0.06% | 33,723,899 |
| 2008-02-05 | 2008-02-01 | 13.773 | 2,403,416 | +23,481 | 0.06% | 33,102,304 |
| 2008-02-04 | 2008-01-31 | 13.326 | 2,379,935 | +7,044 | 0.06% | 31,714,649 |
| 2008-02-01 | 2008-01-30 | 13.684 | 2,372,891 | -20,126 | 0.06% | 32,469,662 |
| 2008-01-31 | 2008-01-29 | 13.892 | 2,393,017 | +32,873 | 0.06% | 33,244,438 |
| 2008-01-30 | 2008-01-28 | 14.101 | 2,360,144 | +36,227 | 0.06% | 33,280,277 |
| 2008-01-29 | 2008-01-25 | 14.608 | 2,323,917 | -3,690 | 0.06% | 33,947,202 |
| 2008-01-28 | 2008-01-24 | 13.862 | 2,327,607 | -13,417 | 0.06% | 32,266,355 |
| 2008-01-24 | 2008-01-22 | 13.326 | 2,341,024 | -49,645 | 0.06% | 31,196,127 |
| 2008-01-23 | 2008-01-21 | 14.131 | 2,390,669 | +56,689 | 0.06% | 33,781,979 |
| 2008-01-22 | 2008-01-18 | 14.906 | 2,333,980 | -4,696 | 0.06% | 34,790,000 |
| 2008-01-21 | 2008-01-17 | 14.638 | 2,338,676 | -5,032 | 0.06% | 34,232,518 |
| 2008-01-18 | 2008-01-16 | 14.280 | 2,343,708 | -39,917 | 0.06% | 33,467,734 |
| 2008-01-17 | 2008-01-15 | 14.518 | 2,383,625 | +46,626 | 0.06% | 34,606,222 |
| 2008-01-16 | 2008-01-14 | 14.876 | 2,336,999 | +13,418 | 0.06% | 34,765,331 |
| 2008-01-15 | 2008-01-11 | 14.846 | 2,323,581 | -1,678 | 0.06% | 34,496,454 |
| 2008-01-14 | 2008-01-10 | 14.638 | 2,325,259 | -5,702 | 0.06% | 34,036,126 |
| 2008-01-11 | 2008-01-09 | 14.727 | 2,330,961 | -6,373 | 0.06% | 34,328,059 |
| 2008-01-10 | 2008-01-08 | 14.339 | 2,337,334 | -1,678 | 0.06% | 33,516,075 |
| 2008-01-09 | 2008-01-07 | 14.161 | 2,339,012 | +5,032 | 0.06% | 33,121,756 |
| 2008-01-08 | 2008-01-04 | 14.518 | 2,333,980 | +3,354 | 0.06% | 33,885,460 |
| 2008-01-07 | 2008-01-03 | 14.518 | 2,330,626 | -3,689 | 0.06% | 33,836,766 |
| 2008-01-04 | 2008-01-02 | 14.697 | 2,334,315 | -66,082 | 0.06% | 34,307,864 |
| 2008-01-03 | 2007-12-31 | 14.578 | 2,400,397 | +67,423 | 0.06% | 34,992,843 |
| 2008-01-02 | 2007-12-27 | 14.787 | 2,332,974 | -3,354 | 0.06% | 34,496,805 |
| 2007-12-28 | 2007-12-24 | 15.025 | 2,336,328 | -7,380 | 0.06% | 35,103,599 |
| 2007-12-27 | 2007-12-20 | 15.025 | 2,343,708 | -6,708 | 0.06% | 35,214,484 |
| 2007-12-21 | 2007-12-19 | 15.055 | 2,350,416 | -60,379 | 0.06% | 35,385,343 |
| 2007-12-20 | 2007-12-18 | 14.667 | 2,410,795 | +3,354 | 0.06% | 35,360,035 |
| 2007-12-19 | 2007-12-17 | 14.727 | 2,407,441 | -78,157 | 0.06% | 35,454,380 |
| 2007-12-18 | 2007-12-14 | 14.936 | 2,485,598 | +75,474 | 0.06% | 37,124,098 |
| 2007-12-17 | 2007-12-13 | 15.264 | 2,410,124 | +6,708 | 0.06% | 36,787,192 |
| 2007-12-14 | 2007-12-12 | 15.621 | 2,403,416 | -2,012 | 0.06% | 37,544,604 |
| 2007-12-13 | 2007-12-11 | 16.039 | 2,405,428 | -46,291 | 0.06% | 38,579,974 |
| 2007-12-12 | 2007-12-10 | 15.800 | 2,451,719 | -29,183 | 0.06% | 38,737,702 |
| 2007-12-11 | 2007-12-07 | 15.919 | 2,480,902 | +82,853 | 0.06% | 39,494,640 |
| 2007-12-10 | 2007-12-06 | 16.158 | 2,398,049 | -37,569 | 0.06% | 38,747,585 |
| 2007-12-07 | 2007-12-05 | 15.919 | 2,435,618 | +2,013 | 0.06% | 38,773,743 |
| 2007-12-06 | 2007-12-04 | 15.681 | 2,433,605 | -336 | 0.06% | 38,161,297 |
| 2007-12-05 | 2007-12-03 | 15.770 | 2,433,941 | +36,899 | 0.06% | 38,384,246 |
| 2007-12-03 | 2007-11-29 | 15.741 | 2,397,042 | +104,321 | 0.06% | 37,730,874 |
| 2007-11-30 | 2007-11-28 | 15.442 | 2,292,721 | +3,354 | 0.06% | 35,405,299 |
| 2007-11-29 | 2007-11-27 | 15.770 | 2,289,367 | -6,708 | 0.06% | 36,104,255 |
| 2007-11-28 | 2007-11-26 | 16.098 | 2,296,075 | -40,589 | 0.06% | 36,962,993 |
| 2007-11-27 | 2007-11-23 | 15.592 | 2,336,664 | -2,348 | 0.06% | 36,432,188 |
| 2007-11-26 | 2007-11-22 | 15.472 | 2,339,012 | +45,955 | 0.06% | 36,189,877 |
| 2007-11-23 | 2007-11-21 | 15.919 | 2,293,057 | +6,374 | 0.06% | 36,504,248 |
| 2007-11-22 | 2007-11-20 | 16.724 | 2,286,683 | -9,057 | 0.05% | 38,243,367 |
| 2007-11-21 | 2007-11-19 | 16.396 | 2,295,740 | -7,044 | 0.06% | 37,642,000 |
| 2007-11-20 | 2007-11-16 | 16.218 | 2,302,784 | -27,506 | 0.06% | 37,345,596 |
| 2007-11-19 | 2007-11-15 | 16.605 | 2,330,290 | +13,417 | 0.06% | 38,694,787 |
| 2007-11-16 | 2007-11-14 | 17.082 | 2,316,873 | +5,367 | 0.06% | 39,577,116 |
| 2007-11-15 | 2007-11-13 | 16.635 | 2,311,506 | -335 | 0.06% | 38,451,786 |
| 2007-11-14 | 2007-11-12 | 16.426 | 2,311,841 | +5,702 | 0.06% | 37,974,919 |
| 2007-11-13 | 2007-11-09 | 16.724 | 2,306,139 | -57,024 | 0.06% | 38,568,756 |
| 2007-11-12 | 2007-11-08 | 16.754 | 2,363,163 | +62,056 | 0.06% | 39,592,898 |
| 2007-11-09 | 2007-11-07 | 17.768 | 2,301,107 | +16,436 | 0.06% | 40,885,599 |
| 2007-11-08 | 2007-11-06 | 17.976 | 2,284,671 | +35,557 | 0.05% | 41,070,338 |
| 2007-11-07 | 2007-11-05 | 17.798 | 2,249,114 | +39,246 | 0.05% | 40,028,848 |
| 2007-11-06 | 2007-11-02 | 19.169 | 2,209,868 | +8,051 | 0.05% | 42,360,844 |
| 2007-11-05 | 2007-11-01 | 19.437 | 2,201,817 | -161,011 | 0.05% | 42,797,274 |
| 2007-11-02 | 2007-10-31 | 18.662 | 2,362,828 | +40,253 | 0.06% | 44,095,446 |
| 2007-11-01 | 2007-10-30 | 19.109 | 2,322,575 | -450,158 | 0.06% | 44,382,838 |
| 2007-10-31 | 2007-10-29 | 19.616 | 2,772,733 | +552,131 | 0.07% | 54,390,273 |
| 2007-10-30 | 2007-10-26 | 18.692 | 2,220,602 | -70,106 | 0.05% | 41,507,403 |
| 2007-10-29 | 2007-10-25 | 18.543 | 2,290,708 | -40,588 | 0.06% | 42,476,372 |
| 2007-10-26 | 2007-10-24 | 18.632 | 2,331,296 | -2,684 | 0.06% | 43,437,491 |
| 2007-10-25 | 2007-10-23 | 18.662 | 2,333,980 | -165,707 | 0.06% | 43,557,080 |
| 2007-10-24 | 2007-10-22 | 17.976 | 2,499,687 | +188,181 | 0.06% | 44,935,568 |
| 2007-10-23 | 2007-10-18 | 19.348 | 2,311,506 | -9,727 | 0.06% | 44,722,597 |
| 2007-10-22 | 2007-10-17 | 18.304 | 2,321,233 | -88,221 | 0.06% | 42,488,794 |
| 2007-10-18 | 2007-10-16 | 18.036 | 2,409,454 | +112,708 | 0.06% | 43,457,157 |
| 2007-10-17 | 2007-10-15 | 18.483 | 2,296,746 | -40,924 | 0.06% | 42,451,394 |
| 2007-10-16 | 2007-10-12 | 18.573 | 2,337,670 | -366,298 | 0.06% | 43,416,873 |
| 2007-10-15 | 2007-10-11 | 19.109 | 2,703,968 | +252,585 | 0.06% | 51,671,001 |
| 2007-10-12 | 2007-10-10 | 18.603 | 2,451,383 | -82,518 | 0.06% | 45,601,912 |
| 2007-10-11 | 2007-10-09 | 18.304 | 2,533,901 | +171,744 | 0.06% | 46,381,555 |
| 2007-10-10 | 2007-10-08 | 18.096 | 2,362,157 | -65,410 | 0.06% | 42,744,943 |
| 2007-10-09 | 2007-10-05 | 17.678 | 2,427,567 | -62,392 | 0.06% | 42,915,405 |
| 2007-10-08 | 2007-10-04 | 17.440 | 2,489,959 | +151,618 | 0.06% | 43,424,553 |
| 2007-10-05 | 2007-10-03 | 17.768 | 2,338,341 | -18,113 | 0.06% | 41,547,165 |
| 2007-10-04 | 2007-10-02 | 18.692 | 2,356,454 | -27,171 | 0.06% | 44,046,743 |
| 2007-10-03 | 2007-09-28 | 18.006 | 2,383,625 | -50,316 | 0.06% | 42,920,242 |
| 2007-10-02 | 2007-09-27 | 17.499 | 2,433,941 | -23,816 | 0.06% | 42,592,727 |
| 2007-09-28 | 2007-09-25 | 17.499 | 2,457,757 | -3,354 | 0.06% | 43,009,495 |
| 2007-09-27 | 2007-09-24 | 17.649 | 2,461,111 | -73,461 | 0.06% | 43,435,038 |
| 2007-09-25 | 2007-09-21 | 17.350 | 2,534,572 | +76,144 | 0.06% | 43,975,918 |
| 2007-09-24 | 2007-09-20 | 17.619 | 2,458,428 | -9,392 | 0.06% | 43,314,397 |
| 2007-09-21 | 2007-09-19 | 17.499 | 2,467,820 | -13,753 | 0.06% | 43,185,592 |
| 2007-09-20 | 2007-09-18 | 16.993 | 2,481,573 | +8,051 | 0.06% | 42,168,602 |
| 2007-09-19 | 2007-09-17 | 17.023 | 2,473,522 | +1,341 | 0.06% | 42,105,534 |
| 2007-09-18 | 2007-09-14 | 17.052 | 2,472,181 | +6,709 | 0.06% | 42,156,407 |
| 2007-09-17 | 2007-09-13 | 17.052 | 2,465,472 | -109,353 | 0.06% | 42,042,003 |
| 2007-09-14 | 2007-09-12 | 17.231 | 2,574,825 | +16,772 | 0.06% | 44,367,285 |
| 2007-09-13 | 2007-09-11 | 17.142 | 2,558,053 | +12,076 | 0.06% | 43,849,503 |
| 2007-09-12 | 2007-09-10 | 17.529 | 2,545,977 | -21,804 | 0.06% | 44,629,200 |
| 2007-09-11 | 2007-09-07 | 17.976 | 2,567,781 | -17,778 | 0.06% | 46,159,659 |
| 2007-09-10 | 2007-09-06 | 17.798 | 2,585,559 | +14,089 | 0.06% | 46,016,764 |
| 2007-09-07 | 2007-09-05 | 17.470 | 2,571,470 | -7,380 | 0.06% | 44,922,754 |
| 2007-09-06 | 2007-09-04 | 17.619 | 2,578,850 | +1,677 | 0.06% | 45,436,080 |
| 2007-09-05 | 2007-09-03 | 17.678 | 2,577,173 | -5,702 | 0.06% | 45,560,194 |
| 2007-09-04 | 2007-08-31 | 17.857 | 2,582,875 | +48,303 | 0.06% | 46,122,996 |
| 2007-09-03 | 2007-08-30 | 17.589 | 2,534,572 | -120,087 | 0.06% | 44,580,398 |
| 2007-08-31 | 2007-08-29 | 17.470 | 2,654,659 | +10,063 | 0.06% | 46,376,039 |
| 2007-08-30 | 2007-08-28 | 18.215 | 2,644,596 | -269,021 | 0.06% | 48,171,242 |
| 2007-08-29 | 2007-08-27 | 19.199 | 2,913,617 | +346,507 | 0.07% | 55,937,831 |
| 2007-08-28 | 2007-08-24 | 17.112 | 2,567,110 | +11,070 | 0.06% | 43,928,226 |
| 2007-08-27 | 2007-08-23 | 17.261 | 2,556,040 | -25,158 | 0.06% | 44,119,797 |
| 2007-08-24 | 2007-08-22 | 17.261 | 2,581,198 | -2,684 | 0.06% | 44,554,049 |
| 2007-08-23 | 2007-08-21 | 17.142 | 2,583,882 | -11,740 | 0.06% | 44,292,258 |
| 2007-08-22 | 2007-08-20 | 17.172 | 2,595,622 | -4,696 | 0.06% | 44,570,882 |
| 2007-08-21 | 2007-08-17 | 16.247 | 2,600,318 | +13,082 | 0.06% | 42,248,399 |
| 2007-08-20 | 2007-08-16 | 16.426 | 2,587,236 | -8,386 | 0.06% | 42,498,631 |
| 2007-08-17 | 2007-08-15 | 17.023 | 2,595,622 | +3,354 | 0.06% | 44,183,982 |
| 2007-08-16 | 2007-08-14 | 17.321 | 2,592,268 | +5,032 | 0.06% | 44,899,688 |
| 2007-08-14 | 2007-08-10 | 16.933 | 2,587,236 | -335 | 0.06% | 43,809,841 |
| 2007-08-13 | 2007-08-09 | 17.261 | 2,587,571 | +1,006 | 0.06% | 44,664,053 |
| 2007-08-10 | 2007-08-08 | 17.380 | 2,586,565 | -29,854 | 0.06% | 44,955,129 |
| 2007-08-09 | 2007-08-07 | 16.873 | 2,616,419 | +3,690 | 0.06% | 44,147,999 |
| 2007-08-08 | 2007-08-06 | 16.963 | 2,612,729 | +1,341 | 0.06% | 44,319,406 |
| 2007-08-07 | 2007-08-03 | 17.350 | 2,611,388 | -9,056 | 0.06% | 45,308,709 |
| 2007-08-06 | 2007-08-02 | 17.410 | 2,620,444 | +39,917 | 0.06% | 45,622,074 |
| 2007-08-02 | 2007-07-31 | 18.006 | 2,580,527 | -4,696 | 0.06% | 46,465,717 |
| 2007-08-01 | 2007-07-30 | 17.887 | 2,585,223 | -10,734 | 0.06% | 46,241,994 |
| 2007-07-31 | 2007-07-27 | 17.678 | 2,595,957 | +24,487 | 0.06% | 45,892,264 |
| 2007-07-30 | 2007-07-26 | 18.096 | 2,571,470 | -3,019 | 0.06% | 46,532,614 |
| 2007-07-27 | 2007-07-25 | 18.155 | 2,574,489 | -8,386 | 0.06% | 46,740,745 |
| 2007-07-26 | 2007-07-24 | 18.096 | 2,582,875 | -17,778 | 0.06% | 46,738,996 |
| 2007-07-25 | 2007-07-23 | 18.185 | 2,600,653 | +5,367 | 0.06% | 47,293,291 |
| 2007-07-24 | 2007-07-20 | 17.887 | 2,595,286 | +2,348 | 0.06% | 46,421,992 |
| 2007-07-23 | 2007-07-19 | 18.573 | 2,592,938 | +1,677 | 0.06% | 48,157,893 |
| 2007-07-20 | 2007-07-18 | 18.543 | 2,591,261 | -6,038 | 0.06% | 48,049,496 |
| 2007-07-19 | 2007-07-17 | 18.543 | 2,597,299 | -43,607 | 0.06% | 48,161,458 |
| 2007-07-18 | 2007-07-16 | 18.781 | 2,640,906 | +16,436 | 0.06% | 49,599,899 |
| 2007-07-17 | 2007-07-13 | 18.483 | 2,624,470 | -193,548 | 0.06% | 48,508,807 |
| 2007-07-16 | 2007-07-12 | 18.453 | 2,818,018 | +36,563 | 0.07% | 52,002,199 |
| 2007-07-13 | 2007-07-11 | 18.692 | 2,781,455 | -337,451 | 0.07% | 51,990,845 |
| 2007-07-12 | 2007-07-10 | 19.020 | 3,118,906 | +245,541 | 0.07% | 59,321,245 |
| 2007-07-11 | 2007-07-09 | 18.364 | 2,873,365 | +89,227 | 0.07% | 52,766,563 |
| 2007-07-10 | 2007-07-06 | 18.006 | 2,784,138 | +295,856 | 0.07% | 50,131,995 |
| 2007-07-09 | 2007-07-05 | 17.947 | 2,488,282 | -977,467 | 0.06% | 44,656,367 |
| 2007-07-06 | 2007-07-04 | 17.887 | 3,465,749 | -27,170 | 0.08% | 61,992,001 |
| 2007-07-05 | 2007-07-03 | 17.887 | 3,492,919 | +1,015,036 | 0.08% | 62,477,992 |
| 2007-07-04 | 2007-06-29 | 17.827 | 2,477,883 | +26,500 | 0.06% | 44,174,259 |
| 2007-07-03 | 2007-06-28 | 17.917 | 2,451,383 | -30,190 | 0.06% | 43,921,073 |
| 2007-06-29 | 2007-06-27 | 18.006 | 2,481,573 | -36,563 | 0.06% | 44,683,922 |
| 2007-06-28 | 2007-06-26 | 17.857 | 2,518,136 | -12,746 | 0.06% | 44,966,936 |
| 2007-06-27 | 2007-06-25 | 18.006 | 2,530,882 | +6,038 | 0.06% | 45,571,795 |
| 2007-06-26 | 2007-06-22 | 17.738 | 2,524,844 | 0.06% | 44,785,643 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy