History of CCASS shareholding
Participant: GUOSEN SECURITIES (HK) BROKERAGE CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.770 | 681,000 | +0 | 0.00% | 4,610,370 |
| 2025-10-13 | 2025-10-09 | 6.700 | 681,000 | +0 | 0.00% | 4,562,700 |
| 2025-10-10 | 2025-10-08 | 6.600 | 681,000 | +5,000 | 0.00% | 4,494,600 |
| 2025-09-29 | 2025-09-25 | 6.610 | 676,000 | +5,000 | 0.00% | 4,468,360 |
| 2025-09-26 | 2025-09-24 | 6.800 | 671,000 | +7,000 | 0.00% | 4,562,800 |
| 2025-09-18 | 2025-09-16 | 7.070 | 664,000 | +8,000 | 0.00% | 4,694,480 |
| 2025-09-16 | 2025-09-12 | 7.270 | 656,000 | +20,000 | 0.00% | 4,769,120 |
| 2025-09-15 | 2025-09-11 | 7.320 | 636,000 | +10,000 | 0.00% | 4,655,520 |
| 2025-09-12 | 2025-09-10 | 7.350 | 626,000 | -30,000 | 0.00% | 4,601,100 |
| 2025-09-11 | 2025-09-09 | 7.190 | 656,000 | -8,000 | 0.00% | 4,716,640 |
| 2025-09-09 | 2025-09-05 | 7.040 | 664,000 | -5,000 | 0.00% | 4,674,560 |
| 2025-09-05 | 2025-09-03 | 6.940 | 669,000 | +10,000 | 0.00% | 4,642,860 |
| 2025-08-28 | 2025-08-26 | 6.980 | 659,000 | +10,000 | 0.00% | 4,599,820 |
| 2025-08-26 | 2025-08-22 | 7.220 | 649,000 | +13,000 | 0.00% | 4,685,780 |
| 2025-08-21 | 2025-08-19 | 7.260 | 636,000 | +10,000 | 0.00% | 4,617,360 |
| 2025-08-20 | 2025-08-18 | 7.270 | 626,000 | -12,000 | 0.00% | 4,551,020 |
| 2025-08-19 | 2025-08-15 | 7.270 | 638,000 | +12,000 | 0.00% | 4,638,260 |
| 2025-08-14 | 2025-08-12 | 7.630 | 626,000 | -7,000 | 0.00% | 4,776,380 |
| 2025-08-13 | 2025-08-11 | 7.490 | 633,000 | -1,000 | 0.00% | 4,741,170 |
| 2025-08-08 | 2025-08-06 | 7.440 | 634,000 | +4,000 | 0.00% | 4,716,960 |
| 2025-08-07 | 2025-08-05 | 7.590 | 630,000 | +3,000 | 0.00% | 4,781,700 |
| 2025-08-04 | 2025-07-31 | 7.310 | 627,000 | -12,000 | 0.00% | 4,583,370 |
| 2025-07-28 | 2025-07-24 | 7.630 | 639,000 | +9,000 | 0.00% | 4,875,570 |
| 2025-07-25 | 2025-07-23 | 7.660 | 630,000 | -13,000 | 0.00% | 4,825,800 |
| 2025-07-23 | 2025-07-21 | 7.620 | 643,000 | +10,000 | 0.00% | 4,899,660 |
| 2025-07-17 | 2025-07-15 | 7.650 | 633,000 | +18,000 | 0.00% | 4,842,450 |
| 2025-07-16 | 2025-07-14 | 7.960 | 615,000 | -11,000 | 0.00% | 4,895,400 |
| 2025-07-15 | 2025-07-11 | 7.830 | 626,000 | +11,000 | 0.00% | 4,901,580 |
| 2025-07-14 | 2025-07-10 | 8.000 | 615,000 | -3,000 | 0.00% | 4,920,000 |
| 2025-07-11 | 2025-07-09 | 7.720 | 618,000 | +10,000 | 0.00% | 4,770,960 |
| 2025-07-08 | 2025-07-04 | 7.760 | 608,000 | -1,000 | 0.00% | 4,718,080 |
| 2025-07-04 | 2025-07-02 | 7.690 | 609,000 | -13,000 | 0.00% | 4,683,210 |
| 2025-07-03 | 2025-06-30 | 7.480 | 622,000 | -2,000 | 0.00% | 4,652,560 |
| 2025-06-27 | 2025-06-25 | 7.810 | 624,000 | +2,000 | 0.00% | 4,873,440 |
| 2025-06-25 | 2025-06-23 | 8.012 | 622,000 | +14,887 | 0.00% | 4,983,312 |
| 2025-06-23 | 2025-06-19 | 7.940 | 607,113 | -976 | 0.00% | 4,820,501 |
| 2025-06-20 | 2025-06-18 | 7.950 | 608,089 | -976 | 0.00% | 4,834,480 |
| 2025-06-17 | 2025-06-13 | 7.674 | 609,065 | -2,928 | 0.00% | 4,673,760 |
| 2025-06-16 | 2025-06-12 | 7.561 | 611,993 | -1,952 | 0.00% | 4,627,258 |
| 2025-06-12 | 2025-06-10 | 7.448 | 613,945 | -1,953 | 0.00% | 4,572,827 |
| 2025-06-11 | 2025-06-09 | 7.397 | 615,898 | -2,928 | 0.00% | 4,555,824 |
| 2025-06-10 | 2025-06-06 | 7.387 | 618,826 | -4,880 | 0.00% | 4,571,142 |
| 2025-06-05 | 2025-06-03 | 7.305 | 623,706 | -2,928 | 0.00% | 4,556,070 |
| 2025-06-02 | 2025-05-29 | 6.956 | 626,634 | -3,905 | 0.00% | 4,359,178 |
| 2025-05-27 | 2025-05-23 | 6.916 | 630,539 | -3,904 | 0.00% | 4,360,503 |
| 2025-05-16 | 2025-05-14 | 6.752 | 634,443 | -21,473 | 0.00% | 4,283,502 |
| 2025-05-14 | 2025-05-12 | 6.485 | 655,916 | +9,760 | 0.00% | 4,253,759 |
| 2025-05-06 | 2025-04-30 | 6.280 | 646,156 | -5,856 | 0.00% | 4,058,063 |
| 2025-05-02 | 2025-04-29 | 6.229 | 652,012 | +1,952 | 0.00% | 4,061,440 |
| 2025-04-30 | 2025-04-28 | 6.280 | 650,060 | -1,952 | 0.00% | 4,082,581 |
| 2025-04-25 | 2025-04-23 | 6.239 | 652,012 | +21,473 | 0.00% | 4,068,120 |
| 2025-04-14 | 2025-04-10 | 5.840 | 630,539 | -34,162 | 0.00% | 3,682,203 |
| 2025-04-09 | 2025-04-07 | 5.696 | 664,701 | -8,784 | 0.00% | 3,786,361 |
| 2025-04-08 | 2025-04-03 | 6.301 | 673,485 | -1,953 | 0.00% | 4,243,497 |
| 2025-04-02 | 2025-03-31 | 6.239 | 675,438 | -10,736 | 0.00% | 4,214,283 |
| 2025-03-26 | 2025-03-24 | 6.393 | 686,174 | -9,761 | 0.00% | 4,386,718 |
| 2025-03-25 | 2025-03-21 | 6.332 | 695,935 | -3,904 | 0.00% | 4,406,341 |
| 2025-03-18 | 2025-03-14 | 6.362 | 699,839 | -14,641 | 0.00% | 4,452,569 |
| 2025-03-05 | 2025-03-03 | 5.952 | 714,480 | +14,641 | 0.00% | 4,252,919 |
| 2025-02-28 | 2025-02-26 | 5.901 | 699,839 | +7,808 | 0.00% | 4,129,919 |
| 2025-02-27 | 2025-02-25 | 5.737 | 692,031 | +3,905 | 0.00% | 3,970,402 |
| 2025-02-20 | 2025-02-18 | 5.871 | 688,126 | -4,881 | 0.00% | 4,039,648 |
| 2025-02-19 | 2025-02-17 | 5.840 | 693,007 | +13,665 | 0.00% | 4,047,002 |
| 2025-02-10 | 2025-02-06 | 5.676 | 679,342 | -9,760 | 0.00% | 3,855,841 |
| 2025-02-05 | 2025-02-03 | 5.604 | 689,102 | +9,760 | 0.00% | 3,861,817 |
| 2025-02-04 | 2025-01-28 | 5.696 | 679,342 | -4,880 | 0.00% | 3,869,761 |
| 2025-02-03 | 2025-01-24 | 5.614 | 684,222 | -9,761 | 0.00% | 3,841,479 |
| 2025-01-16 | 2025-01-14 | 5.297 | 693,983 | +9,761 | 0.00% | 3,675,871 |
| 2025-01-06 | 2025-01-02 | 5.379 | 684,222 | -15,617 | 0.00% | 3,680,249 |
| 2025-01-03 | 2024-12-31 | 5.502 | 699,839 | -25,378 | 0.00% | 3,850,289 |
| 2025-01-02 | 2024-12-27 | 5.461 | 725,217 | -24,402 | 0.00% | 3,960,191 |
| 2024-12-19 | 2024-12-17 | 5.041 | 749,619 | +8,785 | 0.01% | 3,778,562 |
| 2024-12-11 | 2024-12-09 | 5.875 | 740,834 | +38,122 | 0.01% | 4,352,680 |
| 2024-12-10 | 2024-12-06 | 5.753 | 702,712 | -4,511 | 0.01% | 4,043,009 |
| 2024-12-05 | 2024-12-03 | 5.598 | 707,223 | -1,804 | 0.01% | 3,959,203 |
| 2024-11-14 | 2024-11-12 | 5.410 | 709,027 | +18,042 | 0.01% | 3,835,682 |
| 2024-11-11 | 2024-11-07 | 5.687 | 690,985 | -30,671 | 0.01% | 3,929,578 |
| 2024-11-07 | 2024-11-05 | 5.598 | 721,656 | -18,041 | 0.01% | 4,040,002 |
| 2024-11-01 | 2024-10-30 | 5.410 | 739,697 | +9,021 | 0.01% | 4,001,600 |
| 2024-10-28 | 2024-10-24 | 5.643 | 730,676 | -9,021 | 0.01% | 4,122,898 |
| 2024-10-24 | 2024-10-22 | 5.576 | 739,697 | -6,315 | 0.01% | 4,124,600 |
| 2024-10-22 | 2024-10-18 | 5.687 | 746,012 | -4,510 | 0.01% | 4,242,513 |
| 2024-10-18 | 2024-10-16 | 5.687 | 750,522 | -4,510 | 0.01% | 4,268,161 |
| 2024-10-14 | 2024-10-09 | 5.521 | 755,032 | +9,020 | 0.01% | 4,168,259 |
| 2024-10-10 | 2024-10-08 | 5.687 | 746,012 | +9,021 | 0.01% | 4,242,513 |
| 2024-10-09 | 2024-10-07 | 6.053 | 736,991 | -91,109 | 0.01% | 4,460,821 |
| 2024-10-08 | 2024-10-04 | 5.875 | 828,100 | -4,510 | 0.01% | 4,865,401 |
| 2024-10-04 | 2024-10-02 | 5.753 | 832,610 | +9,020 | 0.01% | 4,790,369 |
| 2024-10-03 | 2024-09-30 | 5.498 | 823,590 | -902 | 0.01% | 4,528,483 |
| 2024-09-30 | 2024-09-26 | 5.565 | 824,492 | -8,118 | 0.01% | 4,588,282 |
| 2024-09-10 | 2024-09-05 | 4.955 | 832,610 | +18,041 | 0.01% | 4,125,809 |
| 2024-09-05 | 2024-09-03 | 4.977 | 814,569 | +2,706 | 0.01% | 4,054,471 |
| 2024-08-09 | 2024-08-07 | 5.033 | 811,863 | -4,510 | 0.01% | 4,086,002 |
| 2024-08-08 | 2024-08-06 | 4.966 | 816,373 | +4,510 | 0.01% | 4,054,400 |
| 2024-07-31 | 2024-07-29 | 5.144 | 811,863 | -9,020 | 0.01% | 4,176,002 |
| 2024-07-23 | 2024-07-19 | 5.033 | 820,883 | -14,433 | 0.01% | 4,131,398 |
| 2024-07-19 | 2024-07-17 | 5.155 | 835,316 | -902 | 0.01% | 4,305,898 |
| 2024-07-15 | 2024-07-11 | 5.155 | 836,218 | -903 | 0.01% | 4,310,547 |
| 2024-07-04 | 2024-07-02 | 6.734 | 837,121 | +108,041 | 0.01% | 5,637,305 |
| 2024-06-26 | 2024-06-24 | 6.462 | 729,080 | -14,643 | 0.01% | 4,711,080 |
| 2024-06-25 | 2024-06-21 | 6.475 | 743,723 | -3,854 | 0.01% | 4,815,349 |
| 2024-06-21 | 2024-06-19 | 6.462 | 747,577 | -3,083 | 0.01% | 4,830,602 |
| 2024-06-20 | 2024-06-18 | 6.319 | 750,660 | -1,541 | 0.01% | 4,743,383 |
| 2024-06-18 | 2024-06-14 | 6.111 | 752,201 | -1,541 | 0.01% | 4,596,961 |
| 2024-06-17 | 2024-06-13 | 6.059 | 753,742 | -1,542 | 0.01% | 4,567,258 |
| 2024-06-12 | 2024-06-07 | 6.254 | 755,284 | -770 | 0.01% | 4,723,602 |
| 2024-06-04 | 2024-05-31 | 6.189 | 756,054 | +8,477 | 0.01% | 4,679,368 |
| 2024-06-03 | 2024-05-30 | 6.176 | 747,577 | -5,395 | 0.01% | 4,617,202 |
| 2024-05-30 | 2024-05-28 | 6.475 | 752,972 | -23,891 | 0.01% | 4,875,233 |
| 2024-05-29 | 2024-05-27 | 6.475 | 776,863 | -3,854 | 0.01% | 5,029,919 |
| 2024-05-20 | 2024-05-16 | 6.514 | 780,717 | -4,624 | 0.01% | 5,085,262 |
| 2024-05-14 | 2024-05-10 | 6.306 | 785,341 | -3,853 | 0.01% | 4,952,341 |
| 2024-05-10 | 2024-05-08 | 5.956 | 789,194 | -3,854 | 0.01% | 4,700,158 |
| 2024-05-03 | 2024-04-30 | 5.969 | 793,048 | +81,694 | 0.01% | 4,733,401 |
| 2024-04-24 | 2024-04-22 | 5.618 | 711,354 | -1,541 | 0.01% | 3,996,590 |
| 2024-04-23 | 2024-04-19 | 5.696 | 712,895 | -3,854 | 0.01% | 4,060,748 |
| 2024-04-22 | 2024-04-18 | 5.683 | 716,749 | +6,166 | 0.01% | 4,073,401 |
| 2024-04-19 | 2024-04-17 | 5.579 | 710,583 | -15,414 | 0.01% | 3,964,599 |
| 2024-04-17 | 2024-04-15 | 5.463 | 725,997 | -2,312 | 0.01% | 3,965,819 |
| 2024-03-26 | 2024-03-22 | 5.437 | 728,309 | +1,541 | 0.01% | 3,959,549 |
| 2024-03-22 | 2024-03-20 | 5.398 | 726,768 | -6,165 | 0.01% | 3,922,881 |
| 2024-03-15 | 2024-03-13 | 5.385 | 732,933 | +15,413 | 0.01% | 3,946,648 |
| 2024-03-11 | 2024-03-07 | 5.450 | 717,520 | +2,313 | 0.01% | 3,910,203 |
| 2024-03-08 | 2024-03-06 | 5.424 | 715,207 | -7,707 | 0.01% | 3,879,038 |
| 2024-03-07 | 2024-03-05 | 5.411 | 722,914 | -3,854 | 0.01% | 3,911,458 |
| 2024-03-06 | 2024-03-04 | 5.437 | 726,768 | -771 | 0.01% | 3,951,171 |
| 2024-02-29 | 2024-02-27 | 5.489 | 727,539 | -3,853 | 0.01% | 3,993,122 |
| 2024-02-27 | 2024-02-23 | 5.566 | 731,392 | -1,541 | 0.01% | 4,071,210 |
| 2024-02-23 | 2024-02-21 | 5.450 | 732,933 | -771 | 0.01% | 3,994,198 |
| 2024-02-21 | 2024-02-19 | 5.281 | 733,704 | -38,535 | 0.01% | 3,874,639 |
| 2024-02-16 | 2024-02-14 | 5.138 | 772,239 | -38,535 | 0.01% | 3,967,920 |
| 2024-02-14 | 2024-02-07 | 5.216 | 810,774 | -10,019 | 0.01% | 4,229,040 |
| 2024-02-08 | 2024-02-06 | 5.190 | 820,793 | -18,497 | 0.01% | 4,260,000 |
| 2024-01-31 | 2024-01-29 | 5.086 | 839,290 | -30,828 | 0.01% | 4,268,881 |
| 2024-01-26 | 2024-01-24 | 4.931 | 870,118 | +4,625 | 0.01% | 4,290,202 |
| 2024-01-19 | 2024-01-17 | 4.645 | 865,493 | +1,541 | 0.01% | 4,020,338 |
| 2024-01-03 | 2023-12-29 | 4.775 | 863,952 | -1,541 | 0.01% | 4,125,280 |
| 2023-12-28 | 2023-12-22 | 4.632 | 865,493 | +19,267 | 0.01% | 4,009,108 |
| 2023-12-21 | 2023-12-19 | 4.580 | 846,226 | +8,478 | 0.01% | 3,875,940 |
| 2023-12-11 | 2023-12-07 | 4.541 | 837,748 | -23,121 | 0.01% | 3,804,498 |
| 2023-12-08 | 2023-12-06 | 4.567 | 860,869 | -15,414 | 0.01% | 3,931,839 |
| 2023-12-04 | 2023-11-30 | 4.580 | 876,283 | +3,853 | 0.01% | 4,013,609 |
| 2023-10-25 | 2023-10-20 | 4.619 | 872,430 | +15,414 | 0.01% | 4,029,921 |
| 2023-10-19 | 2023-10-17 | 4.749 | 857,016 | -770 | 0.01% | 4,069,921 |
| 2023-08-22 | 2023-08-18 | 4.502 | 857,786 | +3,853 | 0.01% | 3,862,108 |
| 2023-08-10 | 2023-08-08 | 4.697 | 853,933 | -7,707 | 0.01% | 4,010,960 |
| 2023-08-02 | 2023-07-31 | 4.879 | 861,640 | +3,854 | 0.01% | 4,203,680 |
| 2023-07-19 | 2023-07-14 | 4.762 | 857,786 | +15,413 | 0.01% | 4,084,708 |
| 2023-06-28 | 2023-06-26 | 4.697 | 842,373 | +3,854 | 0.01% | 3,956,662 |
| 2023-06-26 | 2023-06-21 | 5.772 | 838,519 | +75,104 | 0.01% | 4,839,895 |
| 2023-06-15 | 2023-06-13 | 5.900 | 763,415 | +7,016 | 0.01% | 4,504,318 |
| 2023-06-14 | 2023-06-12 | 6.143 | 756,399 | +7,017 | 0.01% | 4,646,182 |
| 2023-05-31 | 2023-05-29 | 6.057 | 749,382 | -21,050 | 0.01% | 4,539,000 |
| 2023-05-17 | 2023-05-15 | 6.157 | 770,432 | +21,050 | 0.01% | 4,743,360 |
| 2023-05-15 | 2023-05-11 | 6.171 | 749,382 | +702 | 0.01% | 4,624,440 |
| 2023-05-12 | 2023-05-10 | 6.185 | 748,680 | -4,912 | 0.01% | 4,630,778 |
| 2023-05-11 | 2023-05-09 | 6.456 | 753,592 | -46,310 | 0.01% | 4,865,220 |
| 2023-05-10 | 2023-05-08 | 6.570 | 799,902 | -1,303,700 | 0.01% | 5,255,399 |
| 2023-05-09 | 2023-05-05 | 6.200 | 2,103,602 | +26,663 | 0.02% | 13,041,299 |
| 2023-04-19 | 2023-04-17 | 5.986 | 2,076,939 | -2,105 | 0.02% | 12,432,001 |
| 2023-04-18 | 2023-04-14 | 5.929 | 2,079,044 | -9,122 | 0.02% | 12,326,081 |
| 2023-03-29 | 2023-03-27 | 5.458 | 2,088,166 | -18,945 | 0.02% | 11,398,083 |
| 2023-03-28 | 2023-03-24 | 5.501 | 2,107,111 | -4,210 | 0.02% | 11,591,582 |
| 2023-03-24 | 2023-03-22 | 5.359 | 2,111,321 | -4,210 | 0.02% | 11,313,842 |
| 2023-03-13 | 2023-03-09 | 5.273 | 2,115,531 | -7,718 | 0.02% | 11,155,502 |
| 2023-03-09 | 2023-03-07 | 5.401 | 2,123,249 | -3,508 | 0.02% | 11,468,540 |
| 2023-02-28 | 2023-02-24 | 5.273 | 2,126,757 | -24,559 | 0.02% | 11,214,699 |
| 2023-02-27 | 2023-02-23 | 5.302 | 2,151,316 | +18,244 | 0.02% | 11,405,522 |
| 2023-02-24 | 2023-02-22 | 5.330 | 2,133,072 | -18,945 | 0.02% | 11,369,598 |
| 2023-02-09 | 2023-02-07 | 5.344 | 2,152,017 | +18,945 | 0.02% | 11,501,248 |
| 2023-02-07 | 2023-02-03 | 5.344 | 2,133,072 | +2,105 | 0.02% | 11,399,998 |
| 2023-02-01 | 2023-01-30 | 5.444 | 2,130,967 | -5,614 | 0.02% | 11,601,338 |
| 2023-01-19 | 2023-01-17 | 5.287 | 2,136,581 | -14,033 | 0.02% | 11,296,952 |
| 2023-01-16 | 2023-01-12 | 5.173 | 2,150,614 | +7,017 | 0.02% | 11,125,950 |
| 2022-12-13 | 2022-12-09 | 4.931 | 2,143,597 | -42,100 | 0.02% | 10,570,298 |
| 2022-12-07 | 2022-12-05 | 4.903 | 2,185,697 | +7,016 | 0.02% | 10,715,598 |
| 2022-12-06 | 2022-12-02 | 4.846 | 2,178,681 | +14,034 | 0.02% | 10,557,001 |
| 2022-12-05 | 2022-12-01 | 4.903 | 2,164,647 | -4,912 | 0.02% | 10,612,398 |
| 2022-11-29 | 2022-11-25 | 4.860 | 2,169,559 | -7,017 | 0.02% | 10,543,720 |
| 2022-11-17 | 2022-11-15 | 4.675 | 2,176,576 | -7,016 | 0.02% | 10,174,561 |
| 2022-11-01 | 2022-10-28 | 4.276 | 2,183,592 | -2,105 | 0.02% | 9,335,998 |
| 2022-10-27 | 2022-10-25 | 4.347 | 2,185,697 | +7,016 | 0.02% | 9,500,748 |
| 2022-10-19 | 2022-10-17 | 4.432 | 2,178,681 | -14,033 | 0.02% | 9,656,551 |
| 2022-10-11 | 2022-10-07 | 4.418 | 2,192,714 | +14,033 | 0.02% | 9,687,499 |
| 2022-09-27 | 2022-09-23 | 4.675 | 2,178,681 | -7,016 | 0.02% | 10,184,401 |
| 2022-08-17 | 2022-08-15 | 4.703 | 2,185,697 | -21,050 | 0.02% | 10,279,498 |
| 2022-08-03 | 2022-08-01 | 4.675 | 2,206,747 | +4,911 | 0.02% | 10,315,598 |
| 2022-07-25 | 2022-07-21 | 4.675 | 2,201,836 | +14,034 | 0.02% | 10,292,641 |
| 2022-07-19 | 2022-07-15 | 4.589 | 2,187,802 | +21,050 | 0.02% | 10,039,958 |
| 2022-07-15 | 2022-07-13 | 4.732 | 2,166,752 | +3,508 | 0.02% | 10,252,158 |
| 2022-07-12 | 2022-07-08 | 4.874 | 2,163,244 | +14,033 | 0.02% | 10,543,860 |
| 2022-07-08 | 2022-07-06 | 4.874 | 2,149,211 | +7,017 | 0.02% | 10,475,462 |
| 2022-06-27 | 2022-06-23 | 6.022 | 2,142,194 | +200,470 | 0.02% | 12,900,216 |
| 2022-06-17 | 2022-06-15 | 6.006 | 1,941,724 | +12,721 | 0.02% | 11,662,463 |
| 2022-06-15 | 2022-06-13 | 5.943 | 1,929,003 | +8,904 | 0.02% | 11,464,737 |
| 2022-06-09 | 2022-06-07 | 5.959 | 1,920,099 | -6,360 | 0.02% | 11,442,008 |
| 2022-05-31 | 2022-05-27 | 5.912 | 1,926,459 | +6,360 | 0.02% | 11,389,037 |
| 2022-05-19 | 2022-05-17 | 5.755 | 1,920,099 | -12,720 | 0.02% | 11,049,538 |
| 2022-05-11 | 2022-05-06 | 5.755 | 1,932,819 | -47,701 | 0.02% | 11,122,737 |
| 2022-05-06 | 2022-05-04 | 5.896 | 1,980,520 | -381,603 | 0.02% | 11,677,501 |
| 2022-05-05 | 2022-05-03 | 5.865 | 2,362,123 | -637,277 | 0.02% | 13,853,220 |
| 2022-04-21 | 2022-04-19 | 6.336 | 2,999,400 | -12,720 | 0.03% | 19,005,480 |
| 2022-04-20 | 2022-04-14 | 6.399 | 3,012,120 | +190,801 | 0.03% | 19,275,519 |
| 2022-04-19 | 2022-04-13 | 6.368 | 2,821,319 | -3,180 | 0.03% | 17,965,802 |
| 2022-04-11 | 2022-04-07 | 6.321 | 2,824,499 | -3,180 | 0.03% | 17,852,822 |
| 2022-04-08 | 2022-04-06 | 6.368 | 2,827,679 | -63,600 | 0.03% | 18,006,302 |
| 2022-04-06 | 2022-04-01 | 6.305 | 2,891,279 | +54,060 | 0.03% | 18,229,459 |
| 2022-03-30 | 2022-03-28 | 6.148 | 2,837,219 | -12,720 | 0.03% | 17,442,512 |
| 2022-03-28 | 2022-03-24 | 5.818 | 2,849,939 | +76,321 | 0.03% | 16,579,701 |
| 2022-03-21 | 2022-03-17 | 5.723 | 2,773,618 | -26,076 | 0.03% | 15,874,039 |
| 2022-03-18 | 2022-03-16 | 5.519 | 2,799,694 | -13,357 | 0.03% | 15,451,018 |
| 2022-03-17 | 2022-03-15 | 5.409 | 2,813,051 | -59,784 | 0.03% | 15,215,122 |
| 2022-03-11 | 2022-03-09 | 5.582 | 2,872,835 | +6,360 | 0.03% | 16,035,350 |
| 2022-03-09 | 2022-03-07 | 5.660 | 2,866,475 | +24,168 | 0.03% | 16,225,200 |
| 2022-03-02 | 2022-02-28 | 5.770 | 2,842,307 | +69,961 | 0.03% | 16,401,231 |
| 2022-02-28 | 2022-02-24 | 5.802 | 2,772,346 | +31,800 | 0.03% | 16,084,709 |
| 2022-02-25 | 2022-02-23 | 5.959 | 2,740,546 | +25,440 | 0.03% | 16,331,110 |
| 2022-02-23 | 2022-02-21 | 6.053 | 2,715,106 | +12,084 | 0.03% | 16,435,651 |
| 2022-02-22 | 2022-02-18 | 6.053 | 2,703,022 | -25,440 | 0.03% | 16,362,502 |
| 2022-02-18 | 2022-02-16 | 5.975 | 2,728,462 | -38,160 | 0.03% | 16,302,001 |
| 2022-02-17 | 2022-02-15 | 5.928 | 2,766,622 | +38,160 | 0.03% | 16,399,499 |
| 2022-02-16 | 2022-02-14 | 6.069 | 2,728,462 | +1,908 | 0.03% | 16,559,401 |
| 2022-02-14 | 2022-02-10 | 6.053 | 2,726,554 | -76,320 | 0.03% | 16,504,951 |
| 2022-02-10 | 2022-02-08 | 6.022 | 2,802,874 | -12,721 | 0.03% | 16,878,807 |
| 2022-02-07 | 2022-01-31 | 5.833 | 2,815,595 | -1,908 | 0.03% | 16,424,173 |
| 2022-01-17 | 2022-01-13 | 5.786 | 2,817,503 | -2,544 | 0.03% | 16,302,402 |
| 2022-01-14 | 2022-01-12 | 5.708 | 2,820,047 | +1,908 | 0.03% | 16,095,422 |
| 2022-01-13 | 2022-01-11 | 5.660 | 2,818,139 | -63,600 | 0.03% | 15,951,602 |
| 2022-01-12 | 2022-01-10 | 5.582 | 2,881,739 | -62,965 | 0.03% | 16,085,049 |
| 2022-01-11 | 2022-01-07 | 5.503 | 2,944,704 | -318,638 | 0.03% | 16,205,002 |
| 2022-01-10 | 2022-01-06 | 5.424 | 3,263,342 | +6,360 | 0.03% | 17,701,949 |
| 2022-01-07 | 2022-01-05 | 5.424 | 3,256,982 | -31,800 | 0.03% | 17,667,449 |
| 2021-12-29 | 2021-12-24 | 5.330 | 3,288,782 | -25,441 | 0.03% | 17,529,688 |
| 2021-12-22 | 2021-12-20 | 5.252 | 3,314,223 | -12,084 | 0.04% | 17,404,742 |
| 2021-12-20 | 2021-12-16 | 5.314 | 3,326,307 | +283,023 | 0.04% | 17,677,402 |
| 2021-12-16 | 2021-12-14 | 5.346 | 3,043,284 | +95,400 | 0.03% | 16,268,998 |
| 2021-12-15 | 2021-12-13 | 5.424 | 2,947,884 | -24,804 | 0.03% | 15,990,752 |
| 2021-12-13 | 2021-12-09 | 5.456 | 2,972,688 | -69,960 | 0.03% | 16,218,781 |
| 2021-12-10 | 2021-12-08 | 5.409 | 3,042,648 | +43,884 | 0.03% | 16,456,958 |
| 2021-12-08 | 2021-12-06 | 5.424 | 2,998,764 | +59,148 | 0.03% | 16,266,750 |
| 2021-12-07 | 2021-12-03 | 5.424 | 2,939,616 | -37,524 | 0.03% | 15,945,902 |
| 2021-12-06 | 2021-12-02 | 5.440 | 2,977,140 | -31,800 | 0.03% | 16,196,261 |
| 2021-11-30 | 2021-11-26 | 5.362 | 3,008,940 | +96,037 | 0.03% | 16,132,709 |
| 2021-11-29 | 2021-11-25 | 5.456 | 2,912,903 | -25,441 | 0.03% | 15,892,598 |
| 2021-11-24 | 2021-11-22 | 5.393 | 2,938,344 | -31,800 | 0.03% | 15,846,602 |
| 2021-11-22 | 2021-11-18 | 5.456 | 2,970,144 | +1,272 | 0.03% | 16,204,901 |
| 2021-11-18 | 2021-11-16 | 5.456 | 2,968,872 | -38,160 | 0.03% | 16,197,961 |
| 2021-11-17 | 2021-11-15 | 5.409 | 3,007,032 | -31,800 | 0.03% | 16,264,319 |
| 2021-11-11 | 2021-11-09 | 5.346 | 3,038,832 | +636 | 0.03% | 16,245,198 |
| 2021-11-08 | 2021-11-04 | 5.393 | 3,038,196 | +12,720 | 0.03% | 16,385,108 |
| 2021-11-04 | 2021-11-02 | 5.362 | 3,025,476 | +69,960 | 0.03% | 16,221,369 |
| 2021-11-02 | 2021-10-29 | 5.377 | 2,955,516 | +63,601 | 0.03% | 15,892,742 |
| 2021-10-21 | 2021-10-19 | 5.519 | 2,891,915 | +380,967 | 0.03% | 15,959,969 |
| 2021-10-15 | 2021-10-11 | 5.519 | 2,510,948 | +19,080 | 0.03% | 13,857,479 |
| 2021-10-12 | 2021-10-08 | 5.503 | 2,491,868 | +63,601 | 0.03% | 13,713,000 |
| 2021-10-08 | 2021-10-06 | 5.472 | 2,428,267 | +63,600 | 0.03% | 13,286,637 |
| 2021-09-30 | 2021-09-28 | 5.362 | 2,364,667 | +9,540 | 0.02% | 12,678,380 |
| 2021-09-27 | 2021-09-23 | 5.362 | 2,355,127 | +5,724 | 0.02% | 12,627,231 |
| 2021-09-21 | 2021-09-17 | 5.566 | 2,349,403 | -13,356 | 0.02% | 13,076,761 |
| 2021-09-20 | 2021-09-16 | 5.582 | 2,362,759 | -37,524 | 0.02% | 13,188,250 |
| 2021-09-17 | 2021-09-15 | 5.676 | 2,400,283 | +7,632 | 0.03% | 13,624,139 |
| 2021-09-16 | 2021-09-14 | 5.739 | 2,392,651 | +42,612 | 0.03% | 13,731,299 |
| 2021-09-14 | 2021-09-10 | 5.818 | 2,350,039 | -31,800 | 0.02% | 13,671,501 |
| 2021-09-13 | 2021-09-09 | 5.723 | 2,381,839 | +12,720 | 0.03% | 13,631,800 |
| 2021-09-06 | 2021-09-02 | 5.660 | 2,369,119 | +8,268 | 0.03% | 13,410,000 |
| 2021-08-24 | 2021-08-20 | 5.550 | 2,360,851 | -31,800 | 0.02% | 13,103,360 |
| 2021-08-23 | 2021-08-19 | 5.566 | 2,392,651 | +19,716 | 0.03% | 13,317,479 |
| 2021-08-20 | 2021-08-18 | 5.676 | 2,372,935 | -8,904 | 0.03% | 13,468,910 |
| 2021-08-19 | 2021-08-17 | 5.613 | 2,381,839 | +9,540 | 0.03% | 13,369,650 |
| 2021-08-16 | 2021-08-12 | 5.645 | 2,372,299 | +11,448 | 0.03% | 13,390,700 |
| 2021-08-10 | 2021-08-06 | 5.503 | 2,360,851 | +11,448 | 0.02% | 12,992,000 |
| 2021-08-09 | 2021-08-05 | 5.503 | 2,349,403 | -56,604 | 0.02% | 12,929,001 |
| 2021-08-04 | 2021-08-02 | 5.582 | 2,406,007 | -18,444 | 0.03% | 13,429,648 |
| 2021-07-30 | 2021-07-28 | 5.550 | 2,424,451 | -636 | 0.03% | 13,456,358 |
| 2021-07-28 | 2021-07-26 | 5.566 | 2,425,087 | -20,353 | 0.03% | 13,498,018 |
| 2021-07-22 | 2021-07-20 | 5.613 | 2,445,440 | -1,272 | 0.03% | 13,726,652 |
| 2021-07-08 | 2021-07-06 | 5.802 | 2,446,712 | -17,808 | 0.03% | 14,195,432 |
| 2021-06-29 | 2021-06-25 | 6.825 | 2,464,520 | -18,444 | 0.03% | 16,819,393 |
| 2021-06-28 | 2021-06-24 | 6.808 | 2,482,964 | +189,055 | 0.03% | 16,903,008 |
| 2021-06-03 | 2021-06-01 | 7.165 | 2,293,909 | +3,525 | 0.03% | 16,435,839 |
| 2021-06-02 | 2021-05-31 | 7.216 | 2,290,384 | -18,215 | 0.03% | 16,527,522 |
| 2021-05-31 | 2021-05-27 | 7.131 | 2,308,599 | +3,526 | 0.03% | 16,462,513 |
| 2021-05-27 | 2021-05-25 | 7.182 | 2,305,073 | -28,204 | 0.03% | 16,555,059 |
| 2021-05-26 | 2021-05-24 | 7.131 | 2,333,277 | -17,627 | 0.03% | 16,638,490 |
| 2021-05-25 | 2021-05-21 | 7.165 | 2,350,904 | -8,226 | 0.03% | 16,844,207 |
| 2021-05-24 | 2021-05-20 | 7.165 | 2,359,130 | -40,543 | 0.03% | 16,903,147 |
| 2021-05-20 | 2021-05-17 | 7.131 | 2,399,673 | +587 | 0.03% | 17,111,957 |
| 2021-05-17 | 2021-05-13 | 7.029 | 2,399,086 | +2,938 | 0.03% | 16,862,791 |
| 2021-05-10 | 2021-05-06 | 6.995 | 2,396,148 | -21,740 | 0.03% | 16,760,580 |
| 2021-05-06 | 2021-05-04 | 6.859 | 2,417,888 | +82,261 | 0.03% | 16,583,447 |
| 2021-05-04 | 2021-04-30 | 6.927 | 2,335,627 | +67,571 | 0.03% | 16,178,248 |
| 2021-05-03 | 2021-04-29 | 7.148 | 2,268,056 | -23,503 | 0.03% | 16,212,002 |
| 2021-04-30 | 2021-04-28 | 6.995 | 2,291,559 | +29,379 | 0.03% | 16,029,001 |
| 2021-04-29 | 2021-04-27 | 7.029 | 2,262,180 | -14,689 | 0.03% | 15,900,501 |
| 2021-04-27 | 2021-04-23 | 7.233 | 2,276,869 | -31,730 | 0.03% | 16,468,747 |
| 2021-04-26 | 2021-04-22 | 7.114 | 2,308,599 | +27,029 | 0.03% | 16,423,223 |
| 2021-04-23 | 2021-04-21 | 7.165 | 2,281,570 | +29,379 | 0.03% | 16,347,430 |
| 2021-04-21 | 2021-04-19 | 7.199 | 2,252,191 | +1,175 | 0.03% | 16,213,590 |
| 2021-04-20 | 2021-04-16 | 7.148 | 2,251,016 | -17,040 | 0.03% | 16,090,201 |
| 2021-04-09 | 2021-04-07 | 6.757 | 2,268,056 | -29,379 | 0.03% | 15,324,202 |
| 2021-04-01 | 2021-03-30 | 6.808 | 2,297,435 | +3,526 | 0.03% | 15,640,002 |
| 2021-03-30 | 2021-03-26 | 6.637 | 2,293,909 | +29,379 | 0.03% | 15,225,599 |
| 2021-03-26 | 2021-03-24 | 6.535 | 2,264,530 | -28,204 | 0.03% | 14,799,359 |
| 2021-03-22 | 2021-03-18 | 6.637 | 2,292,734 | +58,758 | 0.03% | 15,217,800 |
| 2021-03-18 | 2021-03-16 | 6.620 | 2,233,976 | +118,103 | 0.03% | 14,789,779 |
| 2021-03-17 | 2021-03-15 | 6.603 | 2,115,873 | -2,938 | 0.02% | 13,971,882 |
| 2021-03-15 | 2021-03-11 | 6.569 | 2,118,811 | +4,113 | 0.02% | 13,919,163 |
| 2021-03-11 | 2021-03-09 | 6.365 | 2,114,698 | -587 | 0.02% | 13,460,263 |
| 2021-03-10 | 2021-03-08 | 6.399 | 2,115,285 | -21,741 | 0.02% | 13,535,999 |
| 2021-03-09 | 2021-03-05 | 6.450 | 2,137,026 | -88,724 | 0.02% | 13,784,233 |
| 2021-03-05 | 2021-03-03 | 6.450 | 2,225,750 | +5,876 | 0.03% | 14,356,520 |
| 2021-03-03 | 2021-03-01 | 6.246 | 2,219,874 | -408,368 | 0.03% | 13,865,259 |
| 2021-03-02 | 2021-02-26 | 6.229 | 2,628,242 | +5,876 | 0.03% | 16,371,182 |
| 2021-03-01 | 2021-02-25 | 6.467 | 2,622,366 | -94,013 | 0.03% | 16,959,400 |
| 2021-02-26 | 2021-02-24 | 6.263 | 2,716,379 | -88,136 | 0.03% | 17,012,642 |
| 2021-02-25 | 2021-02-23 | 6.365 | 2,804,515 | +302,603 | 0.03% | 17,851,017 |
| 2021-02-24 | 2021-02-22 | 6.246 | 2,501,912 | -14,690 | 0.03% | 15,626,859 |
| 2021-02-23 | 2021-02-19 | 6.229 | 2,516,602 | +70,510 | 0.03% | 15,675,782 |
| 2021-02-22 | 2021-02-18 | 6.246 | 2,446,092 | +11,751 | 0.03% | 15,278,209 |
| 2021-02-19 | 2021-02-17 | 6.416 | 2,434,341 | +47,007 | 0.03% | 15,619,113 |
| 2021-02-17 | 2021-02-11 | 6.195 | 2,387,334 | -312,005 | 0.03% | 14,789,318 |
| 2021-02-09 | 2021-02-05 | 6.127 | 2,699,339 | +4,701 | 0.03% | 16,538,401 |
| 2021-02-08 | 2021-02-04 | 5.974 | 2,694,638 | +17,627 | 0.03% | 16,096,859 |
| 2021-02-02 | 2021-01-29 | 5.855 | 2,677,011 | +7,051 | 0.03% | 15,672,641 |
| 2021-02-01 | 2021-01-28 | 6.059 | 2,669,960 | -82,261 | 0.03% | 16,176,641 |
| 2021-01-29 | 2021-01-27 | 6.127 | 2,752,221 | -6,463 | 0.03% | 16,862,400 |
| 2021-01-27 | 2021-01-25 | 6.229 | 2,758,684 | -351,960 | 0.03% | 17,183,698 |
| 2021-01-26 | 2021-01-22 | 5.923 | 3,110,644 | -17,628 | 0.04% | 18,423,119 |
| 2021-01-25 | 2021-01-21 | 6.161 | 3,128,272 | -6,463 | 0.04% | 19,272,882 |
| 2021-01-22 | 2021-01-20 | 6.127 | 3,134,735 | +2,350 | 0.04% | 19,206,000 |
| 2021-01-21 | 2021-01-19 | 6.178 | 3,132,385 | +2,938 | 0.04% | 19,351,532 |
| 2021-01-19 | 2021-01-15 | 5.957 | 3,129,447 | -8,813 | 0.04% | 18,641,001 |
| 2021-01-18 | 2021-01-14 | 5.820 | 3,138,260 | +51,119 | 0.04% | 18,266,217 |
| 2021-01-15 | 2021-01-13 | 5.803 | 3,087,141 | -3,526 | 0.04% | 17,916,140 |
| 2021-01-13 | 2021-01-11 | 5.769 | 3,090,667 | -2,937 | 0.04% | 17,831,403 |
| 2021-01-12 | 2021-01-08 | 5.701 | 3,093,604 | +9,401 | 0.04% | 17,637,747 |
| 2021-01-11 | 2021-01-07 | 5.718 | 3,084,203 | -14,690 | 0.04% | 17,636,639 |
| 2021-01-08 | 2021-01-06 | 5.650 | 3,098,893 | +8,814 | 0.04% | 17,509,682 |
| 2021-01-07 | 2021-01-05 | 5.565 | 3,090,079 | -70,509 | 0.04% | 17,196,930 |
| 2021-01-04 | 2020-12-29 | 5.565 | 3,160,588 | -23,504 | 0.04% | 17,589,327 |
| 2020-12-29 | 2020-12-24 | 5.480 | 3,184,092 | -587 | 0.04% | 17,449,182 |
| 2020-12-23 | 2020-12-21 | 5.514 | 3,184,679 | +17,627 | 0.04% | 17,560,799 |
| 2020-12-22 | 2020-12-18 | 5.565 | 3,167,052 | -9,989 | 0.04% | 17,625,301 |
| 2020-12-21 | 2020-12-17 | 5.582 | 3,177,041 | +14,102 | 0.04% | 17,734,962 |
| 2020-12-17 | 2020-12-15 | 5.548 | 3,162,939 | +4,701 | 0.04% | 17,548,581 |
| 2020-12-15 | 2020-12-11 | 5.616 | 3,158,238 | -35,255 | 0.04% | 17,737,499 |
| 2020-12-14 | 2020-12-10 | 5.565 | 3,193,493 | +4,113 | 0.04% | 17,772,450 |
| 2020-12-10 | 2020-12-08 | 5.599 | 3,189,380 | +5,876 | 0.04% | 17,858,121 |
| 2020-12-08 | 2020-12-04 | 5.855 | 3,183,504 | -5,876 | 0.04% | 18,637,920 |
| 2020-12-07 | 2020-12-03 | 5.803 | 3,189,380 | -7,051 | 0.04% | 18,509,481 |
| 2020-12-04 | 2020-12-02 | 5.872 | 3,196,431 | -2,938 | 0.04% | 18,768,001 |
| 2020-12-03 | 2020-12-01 | 5.940 | 3,199,369 | -55,820 | 0.04% | 19,003,052 |
| 2020-12-02 | 2020-11-30 | 5.701 | 3,255,189 | +53,470 | 0.04% | 18,559,002 |
| 2020-12-01 | 2020-11-27 | 5.872 | 3,201,719 | +3,525 | 0.04% | 18,799,050 |
| 2020-11-27 | 2020-11-25 | 5.667 | 3,198,194 | +35,255 | 0.04% | 18,125,193 |
| 2020-11-26 | 2020-11-24 | 5.565 | 3,162,939 | +3,526 | 0.04% | 17,602,411 |
| 2020-11-12 | 2020-11-10 | 5.769 | 3,159,413 | -35,255 | 0.04% | 18,228,028 |
| 2020-11-10 | 2020-11-06 | 5.667 | 3,194,668 | +5,876 | 0.04% | 18,105,210 |
| 2020-11-09 | 2020-11-05 | 5.667 | 3,188,792 | -14,690 | 0.04% | 18,071,908 |
| 2020-11-04 | 2020-11-02 | 5.565 | 3,203,482 | +58,758 | 0.04% | 17,828,041 |
| 2020-11-03 | 2020-10-30 | 5.361 | 3,144,724 | -35,842 | 0.04% | 16,858,801 |
| 2020-11-02 | 2020-10-29 | 5.514 | 3,180,566 | -11,752 | 0.04% | 17,538,119 |
| 2020-10-30 | 2020-10-28 | 5.497 | 3,192,318 | -52,882 | 0.04% | 17,548,591 |
| 2020-10-29 | 2020-10-27 | 5.633 | 3,245,200 | +42,306 | 0.04% | 18,281,131 |
| 2020-10-28 | 2020-10-23 | 5.855 | 3,202,894 | +65,809 | 0.04% | 18,751,439 |
| 2020-10-27 | 2020-10-22 | 5.718 | 3,137,085 | +155,708 | 0.04% | 17,939,038 |
| 2020-10-21 | 2020-10-19 | 5.701 | 2,981,377 | -92,837 | 0.03% | 16,997,901 |
| 2020-10-20 | 2020-10-16 | 5.599 | 3,074,214 | -29,967 | 0.04% | 17,213,278 |
| 2020-10-19 | 2020-10-15 | 5.344 | 3,104,181 | -48,181 | 0.04% | 16,588,621 |
| 2020-10-16 | 2020-10-14 | 5.293 | 3,152,362 | -19,978 | 0.04% | 16,685,148 |
| 2020-10-15 | 2020-10-12 | 5.293 | 3,172,340 | -58,758 | 0.04% | 16,790,890 |
| 2020-10-14 | 2020-10-09 | 5.055 | 3,231,098 | +29,379 | 0.04% | 16,332,030 |
| 2020-10-12 | 2020-10-08 | 5.055 | 3,201,719 | +58,170 | 0.04% | 16,183,530 |
| 2020-10-09 | 2020-10-07 | 5.038 | 3,143,549 | -45,243 | 0.04% | 15,836,002 |
| 2020-10-08 | 2020-10-06 | 5.089 | 3,188,792 | +123,391 | 0.04% | 16,226,729 |
| 2020-10-07 | 2020-10-05 | 5.089 | 3,065,401 | +199,190 | 0.04% | 15,598,832 |
| 2020-10-06 | 2020-09-30 | 5.089 | 2,866,211 | +29,379 | 0.03% | 14,585,218 |
| 2020-09-30 | 2020-09-28 | 5.123 | 2,836,832 | +175,686 | 0.03% | 14,532,278 |
| 2020-09-29 | 2020-09-25 | 5.072 | 2,661,146 | +240,907 | 0.03% | 13,496,419 |
| 2020-09-28 | 2020-09-24 | 5.072 | 2,420,239 | +44,656 | 0.03% | 12,274,622 |
| 2020-09-25 | 2020-09-23 | 5.225 | 2,375,583 | -58,758 | 0.03% | 12,412,012 |
| 2020-09-24 | 2020-09-22 | 5.293 | 2,434,341 | +17,628 | 0.03% | 12,884,732 |
| 2020-09-22 | 2020-09-18 | 5.395 | 2,416,713 | +5,876 | 0.03% | 13,038,209 |
| 2020-09-10 | 2020-09-08 | 5.480 | 2,410,837 | +70,509 | 0.03% | 13,211,658 |
| 2020-09-09 | 2020-09-07 | 5.429 | 2,340,328 | -2,938 | 0.03% | 12,705,770 |
| 2020-09-08 | 2020-09-04 | 5.429 | 2,343,266 | +78,736 | 0.03% | 12,721,721 |
| 2020-09-04 | 2020-09-02 | 5.429 | 2,264,530 | -177,449 | 0.03% | 12,294,259 |
| 2020-09-03 | 2020-09-01 | 5.480 | 2,441,979 | -64,634 | 0.03% | 13,382,319 |
| 2020-09-02 | 2020-08-31 | 5.514 | 2,506,613 | +5,876 | 0.03% | 13,821,841 |
| 2020-09-01 | 2020-08-28 | 5.667 | 2,500,737 | -88,137 | 0.03% | 14,172,480 |
| 2020-08-31 | 2020-08-27 | 5.701 | 2,588,874 | +5,876 | 0.03% | 14,760,100 |
| 2020-08-28 | 2020-08-26 | 5.752 | 2,582,998 | -52,882 | 0.03% | 14,858,479 |
| 2020-08-25 | 2020-08-21 | 5.786 | 2,635,880 | -7,051 | 0.03% | 15,252,399 |
| 2020-08-24 | 2020-08-20 | 5.752 | 2,642,931 | +5,876 | 0.03% | 15,203,239 |
| 2020-08-21 | 2020-08-19 | 5.855 | 2,637,055 | -179,212 | 0.03% | 15,438,718 |
| 2020-08-19 | 2020-08-17 | 5.906 | 2,816,267 | -7,051 | 0.03% | 16,631,710 |
| 2020-08-07 | 2020-08-05 | 5.786 | 2,823,318 | +446,560 | 0.03% | 16,337,000 |
| 2020-08-05 | 2020-08-03 | 5.786 | 2,376,758 | -5,876 | 0.03% | 13,753,001 |
| 2020-08-03 | 2020-07-30 | 5.769 | 2,382,634 | +29,379 | 0.03% | 13,746,452 |
| 2020-07-30 | 2020-07-28 | 5.752 | 2,353,255 | +5,876 | 0.03% | 13,536,902 |
| 2020-07-29 | 2020-07-27 | 5.769 | 2,347,379 | -2,350 | 0.03% | 13,543,051 |
| 2020-07-28 | 2020-07-24 | 5.769 | 2,349,729 | +1,763 | 0.03% | 13,556,609 |
| 2020-07-27 | 2020-07-23 | 5.889 | 2,347,966 | -11,752 | 0.03% | 13,826,157 |
| 2020-07-24 | 2020-07-22 | 5.923 | 2,359,718 | -28,204 | 0.03% | 13,975,680 |
| 2020-07-23 | 2020-07-21 | 5.974 | 2,387,922 | +35,255 | 0.03% | 14,264,641 |
| 2020-07-22 | 2020-07-20 | 6.110 | 2,352,667 | -588 | 0.03% | 14,374,359 |
| 2020-07-21 | 2020-07-17 | 6.059 | 2,353,255 | -229,156 | 0.03% | 14,257,802 |
| 2020-07-16 | 2020-07-14 | 6.127 | 2,582,411 | -41,130 | 0.03% | 15,822,003 |
| 2020-07-14 | 2020-07-10 | 6.212 | 2,623,541 | -64,634 | 0.03% | 16,297,249 |
| 2020-07-13 | 2020-07-09 | 6.365 | 2,688,175 | -14,102 | 0.03% | 17,110,501 |
| 2020-07-10 | 2020-07-08 | 6.450 | 2,702,277 | -8,226 | 0.03% | 17,430,212 |
| 2020-07-09 | 2020-07-07 | 6.433 | 2,710,503 | -61,696 | 0.03% | 17,437,141 |
| 2020-07-08 | 2020-07-06 | 6.688 | 2,772,199 | +152,771 | 0.03% | 18,541,742 |
| 2020-07-07 | 2020-07-03 | 6.093 | 2,619,428 | -58,758 | 0.03% | 15,959,640 |
| 2020-07-06 | 2020-07-02 | 6.025 | 2,678,186 | +617,193 | 0.03% | 16,135,320 |
| 2020-07-02 | 2020-06-29 | 5.786 | 2,060,993 | +11,752 | 0.02% | 11,925,841 |
| 2020-06-22 | 2020-06-18 | 5.872 | 2,049,241 | -8,814 | 0.02% | 12,032,219 |
| 2020-06-19 | 2020-06-17 | 5.906 | 2,058,055 | +11,752 | 0.02% | 12,154,023 |
| 2020-06-18 | 2020-06-16 | 5.820 | 2,046,303 | +3,525 | 0.02% | 11,910,490 |
| 2020-06-16 | 2020-06-12 | 5.786 | 2,042,778 | +5,288 | 0.02% | 11,820,441 |
| 2020-06-10 | 2020-06-08 | 5.974 | 2,037,490 | +5,876 | 0.02% | 12,171,278 |
| 2020-06-09 | 2020-06-05 | 5.991 | 2,031,614 | +2,938 | 0.02% | 12,170,753 |
| 2020-06-03 | 2020-06-01 | 5.855 | 2,028,676 | -64,634 | 0.02% | 11,876,944 |
| 2020-06-01 | 2020-05-28 | 5.735 | 2,093,310 | -58,758 | 0.02% | 12,005,964 |
| 2020-05-26 | 2020-05-22 | 5.667 | 2,152,068 | +158,647 | 0.02% | 12,196,461 |
| 2020-05-25 | 2020-05-21 | 6.775 | 1,993,421 | +8,814 | 0.02% | 13,505,619 |
| 2020-05-22 | 2020-05-20 | 6.793 | 1,984,607 | +140,040 | 0.02% | 13,482,244 |
| 2020-05-20 | 2020-05-18 | 6.738 | 1,844,567 | -546 | 0.02% | 12,429,567 |
| 2020-05-18 | 2020-05-14 | 6.720 | 1,845,113 | -78,641 | 0.02% | 12,399,460 |
| 2020-05-14 | 2020-05-12 | 6.830 | 1,923,754 | +60,073 | 0.02% | 13,139,297 |
| 2020-05-08 | 2020-05-06 | 6.775 | 1,863,681 | -36,590 | 0.02% | 12,626,618 |
| 2020-05-05 | 2020-04-29 | 6.940 | 1,900,271 | -5,461 | 0.02% | 13,187,683 |
| 2020-04-29 | 2020-04-27 | 6.812 | 1,905,732 | -70,996 | 0.02% | 12,981,310 |
| 2020-04-27 | 2020-04-23 | 6.555 | 1,976,728 | +16,384 | 0.02% | 12,958,170 |
| 2020-04-21 | 2020-04-17 | 6.793 | 1,960,344 | -109,224 | 0.02% | 13,317,415 |
| 2020-04-20 | 2020-04-16 | 6.738 | 2,069,568 | +111,954 | 0.03% | 13,945,730 |
| 2020-04-17 | 2020-04-15 | 6.848 | 1,957,614 | +5,462 | 0.02% | 13,406,407 |
| 2020-04-14 | 2020-04-08 | 6.867 | 1,952,152 | +158,374 | 0.02% | 13,404,748 |
| 2020-04-07 | 2020-04-03 | 6.775 | 1,793,778 | -158,374 | 0.02% | 12,153,019 |
| 2020-04-03 | 2020-04-01 | 6.775 | 1,952,152 | +158,374 | 0.02% | 13,226,018 |
| 2020-04-02 | 2020-03-31 | 7.013 | 1,793,778 | +60,073 | 0.02% | 12,580,017 |
| 2020-04-01 | 2020-03-30 | 6.885 | 1,733,705 | -147,452 | 0.02% | 11,936,494 |
| 2020-03-31 | 2020-03-27 | 6.940 | 1,881,157 | +109,224 | 0.02% | 13,055,034 |
| 2020-03-27 | 2020-03-25 | 6.885 | 1,771,933 | +54,611 | 0.02% | 12,199,693 |
| 2020-03-25 | 2020-03-23 | 6.537 | 1,717,322 | -327,670 | 0.02% | 11,226,224 |
| 2020-03-24 | 2020-03-20 | 6.757 | 2,044,992 | +192,888 | 0.03% | 13,817,572 |
| 2020-03-23 | 2020-03-19 | 6.336 | 1,852,104 | -246,845 | 0.02% | 11,734,247 |
| 2020-03-19 | 2020-03-17 | 6.775 | 2,098,949 | -1,092 | 0.03% | 14,220,582 |
| 2020-03-18 | 2020-03-16 | 6.793 | 2,100,041 | +132,160 | 0.03% | 14,266,434 |
| 2020-03-17 | 2020-03-13 | 7.031 | 1,967,881 | -63,349 | 0.02% | 13,837,059 |
| 2020-03-16 | 2020-03-12 | 7.031 | 2,031,230 | +117,961 | 0.02% | 14,282,495 |
| 2020-03-13 | 2020-03-11 | 7.251 | 1,913,269 | -17,585 | 0.02% | 13,873,466 |
| 2020-03-12 | 2020-03-10 | 7.306 | 1,930,854 | -256,129 | 0.02% | 14,107,046 |
| 2020-03-11 | 2020-03-09 | 7.178 | 2,186,983 | +158,920 | 0.03% | 15,698,032 |
| 2020-03-10 | 2020-03-06 | 7.489 | 2,028,063 | +105,947 | 0.02% | 15,188,626 |
| 2020-03-03 | 2020-02-28 | 7.416 | 1,922,116 | +2,185 | 0.02% | 14,254,381 |
| 2020-02-26 | 2020-02-24 | 7.581 | 1,919,931 | +26,759 | 0.02% | 14,554,581 |
| 2020-02-25 | 2020-02-21 | 7.672 | 1,893,172 | +72,088 | 0.02% | 14,525,057 |
| 2020-02-24 | 2020-02-20 | 7.727 | 1,821,084 | +32,767 | 0.02% | 14,072,011 |
| 2020-02-20 | 2020-02-18 | 7.691 | 1,788,317 | +54,612 | 0.02% | 13,753,320 |
| 2020-02-17 | 2020-02-13 | 7.709 | 1,733,705 | +27,306 | 0.02% | 13,365,064 |
| 2020-02-14 | 2020-02-12 | 7.782 | 1,706,399 | -52,974 | 0.02% | 13,279,547 |
| 2020-02-12 | 2020-02-10 | 7.691 | 1,759,373 | +31,675 | 0.02% | 13,530,722 |
| 2020-02-11 | 2020-02-07 | 7.691 | 1,727,698 | +54,612 | 0.02% | 13,287,120 |
| 2020-02-10 | 2020-02-06 | 7.819 | 1,673,086 | -109,224 | 0.02% | 13,081,571 |
| 2020-02-07 | 2020-02-05 | 7.617 | 1,782,310 | +10,923 | 0.02% | 13,576,578 |
| 2020-02-06 | 2020-02-04 | 7.562 | 1,771,387 | -32,221 | 0.02% | 13,396,065 |
| 2020-02-05 | 2020-02-03 | 7.453 | 1,803,608 | +84,102 | 0.02% | 13,441,580 |
| 2020-02-04 | 2020-01-31 | 7.471 | 1,719,506 | -278,520 | 0.02% | 12,846,287 |
| 2020-02-03 | 2020-01-30 | 7.544 | 1,998,026 | +2,730 | 0.02% | 15,073,430 |
| 2020-01-31 | 2020-01-29 | 7.691 | 1,995,296 | +11,469 | 0.02% | 15,345,123 |
| 2020-01-30 | 2020-01-24 | 8.020 | 1,983,827 | +271,420 | 0.02% | 15,910,787 |
| 2020-01-29 | 2020-01-22 | 8.240 | 1,712,407 | -273,059 | 0.02% | 14,110,203 |
| 2020-01-23 | 2020-01-21 | 8.148 | 1,985,466 | -49,150 | 0.02% | 16,178,424 |
| 2020-01-22 | 2020-01-20 | 8.295 | 2,034,616 | -546 | 0.03% | 16,876,967 |
| 2020-01-21 | 2020-01-17 | 8.386 | 2,035,162 | -2,185 | 0.03% | 17,067,826 |
| 2020-01-17 | 2020-01-15 | 8.368 | 2,037,347 | -70,995 | 0.03% | 17,048,845 |
| 2020-01-10 | 2020-01-08 | 8.240 | 2,108,342 | +76,456 | 0.03% | 17,372,700 |
| 2020-01-09 | 2020-01-07 | 8.515 | 2,031,886 | -48,604 | 0.03% | 17,300,794 |
| 2020-01-08 | 2020-01-06 | 8.515 | 2,080,490 | +93,932 | 0.03% | 17,714,640 |
| 2020-01-07 | 2020-01-03 | 8.606 | 1,986,558 | +26,760 | 0.02% | 17,096,722 |
| 2020-01-06 | 2020-01-02 | 8.661 | 1,959,798 | -26,760 | 0.02% | 16,974,078 |
| 2020-01-03 | 2019-12-31 | 8.551 | 1,986,558 | +46,420 | 0.02% | 16,987,594 |
| 2020-01-02 | 2019-12-27 | 8.698 | 1,940,138 | -2,730 | 0.02% | 16,874,852 |
| 2019-12-30 | 2019-12-24 | 8.588 | 1,942,868 | -16,384 | 0.02% | 16,685,141 |
| 2019-12-27 | 2019-12-20 | 8.625 | 1,959,252 | +546 | 0.02% | 16,897,597 |
| 2019-12-23 | 2019-12-19 | 8.606 | 1,958,706 | +109,224 | 0.02% | 16,857,022 |
| 2019-12-20 | 2019-12-18 | 8.716 | 1,849,482 | -81,918 | 0.02% | 16,120,214 |
| 2019-12-19 | 2019-12-17 | 8.625 | 1,931,400 | -80,825 | 0.02% | 16,657,387 |
| 2019-12-17 | 2019-12-13 | 8.423 | 2,012,225 | -54,612 | 0.02% | 16,949,158 |
| 2019-12-16 | 2019-12-12 | 8.148 | 2,066,837 | -49,151 | 0.03% | 16,841,470 |
| 2019-12-13 | 2019-12-11 | 8.075 | 2,115,988 | -92,294 | 0.03% | 17,086,989 |
| 2019-12-12 | 2019-12-10 | 7.929 | 2,208,282 | +5,462 | 0.03% | 17,508,792 |
| 2019-12-11 | 2019-12-09 | 7.910 | 2,202,820 | +85,740 | 0.03% | 17,425,149 |
| 2019-12-10 | 2019-12-06 | 7.947 | 2,117,080 | -21,298 | 0.03% | 16,824,445 |
| 2019-12-09 | 2019-12-05 | 7.910 | 2,138,378 | +33,313 | 0.03% | 16,915,388 |
| 2019-12-03 | 2019-11-29 | 7.837 | 2,105,065 | +26,759 | 0.03% | 16,497,686 |
| 2019-12-02 | 2019-11-28 | 8.057 | 2,078,306 | -27,305 | 0.03% | 16,744,644 |
| 2019-11-28 | 2019-11-26 | 8.093 | 2,105,611 | +49,150 | 0.03% | 17,041,749 |
| 2019-11-25 | 2019-11-21 | 8.057 | 2,056,461 | +51,881 | 0.03% | 16,568,642 |
| 2019-11-22 | 2019-11-20 | 8.148 | 2,004,580 | +60,073 | 0.02% | 16,334,173 |
| 2019-11-21 | 2019-11-19 | 8.313 | 1,944,507 | +74,272 | 0.02% | 16,165,127 |
| 2019-11-18 | 2019-11-14 | 8.332 | 1,870,235 | -21,080 | 0.02% | 15,581,933 |
| 2019-11-15 | 2019-11-13 | 8.350 | 1,891,315 | +27,306 | 0.02% | 15,792,194 |
| 2019-11-14 | 2019-11-12 | 8.515 | 1,864,009 | -10,922 | 0.02% | 15,871,381 |
| 2019-11-13 | 2019-11-11 | 8.460 | 1,874,931 | -16,384 | 0.02% | 15,861,382 |
| 2019-11-12 | 2019-11-08 | 8.679 | 1,891,315 | -36,044 | 0.02% | 16,415,570 |
| 2019-11-11 | 2019-11-07 | 8.734 | 1,927,359 | +5,462 | 0.02% | 16,834,288 |
| 2019-11-07 | 2019-11-05 | 8.625 | 1,921,897 | +2,730 | 0.02% | 16,575,428 |
| 2019-11-06 | 2019-11-04 | 8.515 | 1,919,167 | +44,236 | 0.02% | 16,341,032 |
| 2019-11-05 | 2019-11-01 | 8.386 | 1,874,931 | -54,612 | 0.02% | 15,724,054 |
| 2019-11-01 | 2019-10-30 | 8.295 | 1,929,543 | +81,918 | 0.02% | 16,005,396 |
| 2019-10-31 | 2019-10-29 | 8.423 | 1,847,625 | +546 | 0.02% | 15,562,717 |
| 2019-10-30 | 2019-10-28 | 8.478 | 1,847,079 | -54,612 | 0.02% | 15,659,584 |
| 2019-10-29 | 2019-10-25 | 8.332 | 1,901,691 | +46,966 | 0.02% | 15,844,010 |
| 2019-10-28 | 2019-10-24 | 8.405 | 1,854,725 | -27,306 | 0.02% | 15,588,559 |
| 2019-10-25 | 2019-10-23 | 8.313 | 1,882,031 | +27,306 | 0.02% | 15,645,750 |
| 2019-10-24 | 2019-10-22 | 8.350 | 1,854,725 | -38,228 | 0.02% | 15,486,673 |
| 2019-10-23 | 2019-10-21 | 8.277 | 1,892,953 | -32,767 | 0.02% | 15,667,223 |
| 2019-10-22 | 2019-10-18 | 8.039 | 1,925,720 | -39,321 | 0.02% | 15,480,016 |
| 2019-10-18 | 2019-10-16 | 7.965 | 1,965,041 | -5,461 | 0.02% | 15,652,172 |
| 2019-10-17 | 2019-10-15 | 8.002 | 1,970,502 | +11,469 | 0.02% | 15,767,835 |
| 2019-10-15 | 2019-10-11 | 7.855 | 1,959,033 | -27,306 | 0.02% | 15,389,085 |
| 2019-10-14 | 2019-10-10 | 7.709 | 1,986,339 | +27,306 | 0.02% | 15,312,610 |
| 2019-10-10 | 2019-10-08 | 7.691 | 1,959,033 | -191,142 | 0.02% | 15,066,237 |
| 2019-10-09 | 2019-10-04 | 7.617 | 2,150,175 | +60,073 | 0.03% | 16,378,755 |
| 2019-10-08 | 2019-10-03 | 7.599 | 2,090,102 | +54,612 | 0.03% | 15,882,883 |
| 2019-10-03 | 2019-09-30 | 7.654 | 2,035,490 | +103,762 | 0.03% | 15,579,697 |
| 2019-09-20 | 2019-09-18 | 7.782 | 1,931,728 | +27,306 | 0.02% | 15,033,104 |
| 2019-09-19 | 2019-09-17 | 7.855 | 1,904,422 | +27,306 | 0.02% | 14,960,091 |
| 2019-09-18 | 2019-09-16 | 7.965 | 1,877,116 | +10,923 | 0.02% | 14,951,822 |
| 2019-09-16 | 2019-09-12 | 8.020 | 1,866,193 | -21,845 | 0.02% | 14,967,333 |
| 2019-09-13 | 2019-09-11 | 7.984 | 1,888,038 | -27,306 | 0.02% | 15,073,391 |
| 2019-09-11 | 2019-09-09 | 7.691 | 1,915,344 | -10,922 | 0.02% | 14,730,240 |
| 2019-09-10 | 2019-09-06 | 7.709 | 1,926,266 | -5,462 | 0.02% | 14,849,509 |
| 2019-09-09 | 2019-09-05 | 7.709 | 1,931,728 | +10,923 | 0.02% | 14,891,616 |
| 2019-09-06 | 2019-09-04 | 7.672 | 1,920,805 | +2,184 | 0.02% | 14,737,067 |
| 2019-08-26 | 2019-08-22 | 7.379 | 1,918,621 | +10,923 | 0.02% | 14,158,198 |
| 2019-08-21 | 2019-08-19 | 7.453 | 1,907,698 | +27,306 | 0.02% | 14,217,321 |
| 2019-08-19 | 2019-08-15 | 7.416 | 1,880,392 | -9,284 | 0.02% | 13,944,957 |
| 2019-08-16 | 2019-08-14 | 7.398 | 1,889,676 | +7,645 | 0.02% | 13,979,205 |
| 2019-08-09 | 2019-08-07 | 7.471 | 1,882,031 | -1,638 | 0.02% | 14,060,497 |
| 2019-08-08 | 2019-08-06 | 7.453 | 1,883,669 | +5,461 | 0.02% | 14,038,243 |
| 2019-08-06 | 2019-08-02 | 7.837 | 1,878,208 | -1,092 | 0.02% | 14,719,776 |
| 2019-08-05 | 2019-08-01 | 8.039 | 1,879,300 | -49,151 | 0.02% | 15,106,866 |
| 2019-08-02 | 2019-07-31 | 7.984 | 1,928,451 | -16,383 | 0.02% | 15,396,033 |
| 2019-08-01 | 2019-07-30 | 8.075 | 1,944,834 | +63,895 | 0.02% | 15,704,889 |
| 2019-07-29 | 2019-07-25 | 8.203 | 1,880,939 | -546 | 0.02% | 15,430,019 |
| 2019-07-25 | 2019-07-23 | 8.167 | 1,881,485 | -10,922 | 0.02% | 15,365,594 |
| 2019-07-24 | 2019-07-22 | 8.130 | 1,892,407 | +54,612 | 0.02% | 15,385,488 |
| 2019-07-23 | 2019-07-19 | 8.240 | 1,837,795 | +35,497 | 0.02% | 15,143,398 |
| 2019-07-19 | 2019-07-17 | 8.167 | 1,802,298 | -54,611 | 0.02% | 14,718,895 |
| 2019-07-18 | 2019-07-16 | 8.130 | 1,856,909 | +69,684 | 0.02% | 15,096,885 |
| 2019-07-11 | 2019-07-09 | 8.002 | 1,787,225 | -18,022 | 0.02% | 14,301,264 |
| 2019-07-10 | 2019-07-08 | 8.039 | 1,805,247 | -1,092 | 0.02% | 14,511,587 |
| 2019-07-08 | 2019-07-04 | 8.203 | 1,806,339 | -1,092 | 0.02% | 14,818,049 |
| 2019-07-05 | 2019-07-03 | 8.222 | 1,807,431 | -1,638 | 0.02% | 14,860,103 |
| 2019-07-02 | 2019-06-27 | 8.148 | 1,809,069 | -2,731 | 0.02% | 14,741,066 |
| 2019-06-28 | 2019-06-26 | 8.057 | 1,811,800 | -54,612 | 0.02% | 14,597,439 |
| 2019-06-27 | 2019-06-25 | 8.057 | 1,866,412 | +546 | 0.02% | 15,037,441 |
| 2019-06-25 | 2019-06-21 | 8.093 | 1,865,866 | -232,646 | 0.02% | 15,101,374 |
| 2019-06-24 | 2019-06-20 | 8.222 | 2,098,512 | -257,221 | 0.03% | 17,253,275 |
| 2019-06-21 | 2019-06-19 | 8.093 | 2,355,733 | -212,986 | 0.03% | 19,066,110 |
| 2019-06-18 | 2019-06-14 | 7.929 | 2,568,719 | +137,621 | 0.03% | 20,366,586 |
| 2019-06-17 | 2019-06-13 | 8.039 | 2,431,098 | -699,576 | 0.03% | 19,542,528 |
| 2019-06-14 | 2019-06-12 | 8.020 | 3,130,674 | +150,728 | 0.04% | 25,108,785 |
| 2019-06-13 | 2019-06-11 | 8.130 | 2,979,946 | -138,605 | 0.04% | 24,227,305 |
| 2019-06-12 | 2019-06-10 | 8.075 | 3,118,551 | -90,655 | 0.04% | 25,182,868 |
| 2019-06-11 | 2019-06-06 | 7.965 | 3,209,206 | +163,835 | 0.04% | 25,562,340 |
| 2019-06-10 | 2019-06-05 | 7.984 | 3,045,371 | -31,675 | 0.04% | 24,313,106 |
| 2019-06-05 | 2019-06-03 | 8.020 | 3,077,046 | +1,093 | 0.04% | 24,678,676 |
| 2019-06-03 | 2019-05-30 | 8.057 | 3,075,953 | +546 | 0.04% | 24,782,557 |
| 2019-05-30 | 2019-05-28 | 8.039 | 3,075,407 | +2,184 | 0.04% | 24,721,844 |
| 2019-05-29 | 2019-05-27 | 8.986 | 3,073,223 | -2,730 | 0.04% | 27,615,580 |
| 2019-05-28 | 2019-05-24 | 9.005 | 3,075,953 | +167,656 | 0.04% | 27,699,809 |
| 2019-05-27 | 2019-05-23 | 8.986 | 2,908,297 | +30,400 | 0.04% | 26,133,576 |
| 2019-05-24 | 2019-05-22 | 9.083 | 2,877,897 | -10,305 | 0.04% | 26,139,676 |
| 2019-05-23 | 2019-05-21 | 9.161 | 2,888,202 | -4,122 | 0.04% | 26,457,491 |
| 2019-05-22 | 2019-05-20 | 9.064 | 2,892,324 | +103,051 | 0.04% | 26,214,581 |
| 2019-05-21 | 2019-05-17 | 9.044 | 2,789,273 | -6,183 | 0.04% | 25,226,444 |
| 2019-05-15 | 2019-05-10 | 9.141 | 2,795,456 | +118,508 | 0.04% | 25,553,634 |
| 2019-05-14 | 2019-05-09 | 9.199 | 2,676,948 | +83,471 | 0.03% | 24,626,199 |
| 2019-05-10 | 2019-05-08 | 9.335 | 2,593,477 | +59,254 | 0.03% | 24,210,657 |
| 2019-05-08 | 2019-05-06 | 9.471 | 2,534,223 | +136,027 | 0.03% | 24,001,797 |
| 2019-05-03 | 2019-04-30 | 9.762 | 2,398,196 | +51,526 | 0.03% | 23,411,636 |
| 2019-05-02 | 2019-04-29 | 9.782 | 2,346,670 | -158,183 | 0.03% | 22,954,173 |
| 2019-04-30 | 2019-04-26 | 9.665 | 2,504,853 | -27,824 | 0.03% | 24,209,771 |
| 2019-04-29 | 2019-04-25 | 9.665 | 2,532,677 | +192,190 | 0.03% | 24,478,694 |
| 2019-04-26 | 2019-04-24 | 9.782 | 2,340,487 | +181,884 | 0.03% | 22,893,694 |
| 2019-04-25 | 2019-04-23 | 9.840 | 2,158,603 | -309,152 | 0.03% | 21,240,260 |
| 2019-04-24 | 2019-04-18 | 9.976 | 2,467,755 | +36,583 | 0.03% | 24,617,518 |
| 2019-04-23 | 2019-04-17 | 10.014 | 2,431,172 | -97,383 | 0.03% | 24,346,946 |
| 2019-04-18 | 2019-04-16 | 9.937 | 2,528,555 | -87,593 | 0.03% | 25,125,891 |
| 2019-04-17 | 2019-04-15 | 9.723 | 2,616,148 | -124,691 | 0.03% | 25,437,776 |
| 2019-04-16 | 2019-04-12 | 9.704 | 2,740,839 | +36,068 | 0.04% | 26,596,999 |
| 2019-04-15 | 2019-04-11 | 9.723 | 2,704,771 | +133,450 | 0.04% | 26,299,490 |
| 2019-04-12 | 2019-04-10 | 9.820 | 2,571,321 | +363,254 | 0.03% | 25,251,426 |
| 2019-04-11 | 2019-04-09 | 9.917 | 2,208,067 | -24,217 | 0.03% | 21,898,393 |
| 2019-04-10 | 2019-04-08 | 9.956 | 2,232,284 | -112,841 | 0.03% | 22,225,212 |
| 2019-04-09 | 2019-04-04 | 9.898 | 2,345,125 | -85,532 | 0.03% | 23,212,145 |
| 2019-04-08 | 2019-04-03 | 9.859 | 2,430,657 | -106,142 | 0.03% | 23,964,396 |
| 2019-04-04 | 2019-04-02 | 9.859 | 2,536,799 | -183,945 | 0.03% | 25,010,874 |
| 2019-04-03 | 2019-04-01 | 9.859 | 2,720,744 | -108,719 | 0.04% | 26,824,429 |
| 2019-04-02 | 2019-03-29 | 9.704 | 2,829,463 | +63,376 | 0.04% | 27,457,003 |
| 2019-04-01 | 2019-03-28 | 9.723 | 2,766,087 | -35,552 | 0.04% | 26,895,688 |
| 2019-03-29 | 2019-03-27 | 9.762 | 2,801,639 | +33,491 | 0.04% | 27,350,122 |
| 2019-03-28 | 2019-03-26 | 9.879 | 2,768,148 | +17,004 | 0.04% | 27,345,520 |
| 2019-03-27 | 2019-03-25 | 9.898 | 2,751,144 | -70,075 | 0.04% | 27,230,938 |
| 2019-03-26 | 2019-03-22 | 10.092 | 2,821,219 | +80,895 | 0.04% | 28,472,083 |
| 2019-03-25 | 2019-03-21 | 10.150 | 2,740,324 | +4,637 | 0.04% | 27,815,233 |
| 2019-03-22 | 2019-03-20 | 10.189 | 2,735,687 | +11,851 | 0.04% | 27,874,354 |
| 2019-03-21 | 2019-03-19 | 10.306 | 2,723,836 | +1,031 | 0.04% | 28,070,786 |
| 2019-03-20 | 2019-03-18 | 10.267 | 2,722,805 | -2,061 | 0.04% | 27,954,473 |
| 2019-03-19 | 2019-03-15 | 10.209 | 2,724,866 | -10,305 | 0.04% | 27,816,981 |
| 2019-03-18 | 2019-03-14 | 10.209 | 2,735,171 | -55,648 | 0.04% | 27,922,180 |
| 2019-03-15 | 2019-03-13 | 10.189 | 2,790,819 | -27,308 | 0.04% | 28,436,103 |
| 2019-03-14 | 2019-03-12 | 10.209 | 2,818,127 | -86,563 | 0.04% | 28,769,042 |
| 2019-03-13 | 2019-03-11 | 10.092 | 2,904,690 | -194,250 | 0.04% | 29,314,483 |
| 2019-03-12 | 2019-03-08 | 9.937 | 3,098,940 | -840,894 | 0.04% | 30,793,725 |
| 2019-03-11 | 2019-03-07 | 10.247 | 3,939,834 | +87,902 | 0.05% | 40,372,993 |
| 2019-03-08 | 2019-03-06 | 10.383 | 3,851,932 | -88,623 | 0.05% | 39,995,534 |
| 2019-03-07 | 2019-03-05 | 10.306 | 3,940,555 | -198,373 | 0.05% | 40,609,815 |
| 2019-03-06 | 2019-03-04 | 10.325 | 4,138,928 | -59,254 | 0.05% | 42,734,498 |
| 2019-03-05 | 2019-03-01 | 10.092 | 4,198,182 | -720,427 | 0.05% | 42,368,560 |
| 2019-03-04 | 2019-02-28 | 9.898 | 4,918,609 | +276,176 | 0.06% | 48,684,597 |
| 2019-03-01 | 2019-02-27 | 9.976 | 4,642,433 | +2,426,843 | 0.06% | 46,311,395 |
| 2019-02-28 | 2019-02-26 | 10.014 | 2,215,590 | +44,827 | 0.03% | 22,188,002 |
| 2019-02-27 | 2019-02-25 | 10.247 | 2,170,763 | +5,153 | 0.03% | 22,244,643 |
| 2019-02-26 | 2019-02-22 | 9.801 | 2,165,610 | +122,630 | 0.03% | 21,225,148 |
| 2019-02-22 | 2019-02-20 | 9.723 | 2,042,980 | -97,898 | 0.03% | 19,864,651 |
| 2019-02-21 | 2019-02-19 | 9.607 | 2,140,878 | +51,525 | 0.03% | 20,567,250 |
| 2019-02-20 | 2019-02-18 | 9.646 | 2,089,353 | +154,576 | 0.03% | 20,153,353 |
| 2019-02-19 | 2019-02-15 | 9.529 | 1,934,777 | +108,204 | 0.03% | 18,437,053 |
| 2019-02-18 | 2019-02-14 | 9.665 | 1,826,573 | +107,172 | 0.02% | 17,654,096 |
| 2019-02-15 | 2019-02-13 | 9.723 | 1,719,401 | +257,627 | 0.02% | 16,718,373 |
| 2019-02-14 | 2019-02-12 | 9.665 | 1,461,774 | +399,321 | 0.02% | 14,128,260 |
| 2019-02-13 | 2019-02-11 | 9.704 | 1,062,453 | +45,343 | 0.01% | 10,310,004 |
| 2019-02-12 | 2019-02-08 | 9.782 | 1,017,110 | +15,457 | 0.01% | 9,948,957 |
| 2019-02-11 | 2019-02-04 | 9.820 | 1,001,653 | +30,916 | 0.01% | 9,836,643 |
| 2019-02-01 | 2019-01-30 | 9.723 | 970,737 | -33,492 | 0.01% | 9,438,835 |
| 2019-01-30 | 2019-01-28 | 9.626 | 1,004,229 | -1,030 | 0.01% | 9,667,040 |
| 2019-01-29 | 2019-01-25 | 9.568 | 1,005,259 | +2,061 | 0.01% | 9,618,426 |
| 2019-01-28 | 2019-01-24 | 9.549 | 1,003,198 | -25,763 | 0.01% | 9,579,236 |
| 2019-01-25 | 2019-01-23 | 9.413 | 1,028,961 | +25,763 | 0.01% | 9,685,449 |
| 2019-01-23 | 2019-01-21 | 9.529 | 1,003,198 | +46,372 | 0.01% | 9,559,766 |
| 2019-01-22 | 2019-01-18 | 9.452 | 956,826 | +64,407 | 0.01% | 9,043,593 |
| 2019-01-21 | 2019-01-17 | 9.413 | 892,419 | +77,288 | 0.01% | 8,400,200 |
| 2019-01-08 | 2019-01-04 | 9.025 | 815,131 | -386,440 | 0.01% | 7,356,301 |
| 2019-01-04 | 2019-01-02 | 9.044 | 1,201,571 | +77,288 | 0.02% | 10,867,120 |
| 2019-01-03 | 2018-12-31 | 9.238 | 1,124,283 | -103,051 | 0.01% | 10,386,320 |
| 2019-01-02 | 2018-12-27 | 9.122 | 1,227,334 | +2,577 | 0.02% | 11,195,403 |
| 2018-12-28 | 2018-12-24 | 9.044 | 1,224,757 | +257,626 | 0.02% | 11,076,816 |
| 2018-12-27 | 2018-12-20 | 9.161 | 967,131 | +216,922 | 0.01% | 8,859,443 |
| 2018-12-20 | 2018-12-18 | 9.277 | 750,209 | +14,942 | 0.01% | 6,959,680 |
| 2018-12-17 | 2018-12-13 | 9.374 | 735,267 | -1,545 | 0.01% | 6,892,413 |
| 2018-12-10 | 2018-12-06 | 9.374 | 736,812 | +25,762 | 0.01% | 6,906,896 |
| 2018-12-05 | 2018-12-03 | 9.704 | 711,050 | +25,763 | 0.01% | 6,900,002 |
| 2018-11-22 | 2018-11-20 | 9.743 | 685,287 | -51,525 | 0.01% | 6,676,599 |
| 2018-11-21 | 2018-11-19 | 9.782 | 736,812 | +25,762 | 0.01% | 7,207,196 |
| 2018-11-16 | 2018-11-14 | 9.490 | 711,050 | -200,949 | 0.01% | 6,748,202 |
| 2018-11-15 | 2018-11-13 | 9.413 | 911,999 | -66,983 | 0.01% | 8,584,504 |
| 2018-11-13 | 2018-11-09 | 9.413 | 978,982 | +13,397 | 0.01% | 9,215,004 |
| 2018-11-12 | 2018-11-08 | 9.685 | 965,585 | -3,091 | 0.01% | 9,351,261 |
| 2018-11-09 | 2018-11-07 | 9.723 | 968,676 | +51,525 | 0.01% | 9,418,795 |
| 2018-11-06 | 2018-11-02 | 9.665 | 917,151 | +10,305 | 0.01% | 8,864,399 |
| 2018-11-05 | 2018-11-01 | 9.490 | 906,846 | -20,095 | 0.01% | 8,606,400 |
| 2018-11-02 | 2018-10-31 | 9.413 | 926,941 | -25,763 | 0.01% | 8,725,151 |
| 2018-11-01 | 2018-10-30 | 9.335 | 952,704 | +189,614 | 0.01% | 8,893,694 |
| 2018-10-31 | 2018-10-29 | 9.393 | 763,090 | -100,475 | 0.01% | 7,168,037 |
| 2018-10-29 | 2018-10-25 | 9.432 | 863,565 | +139,119 | 0.01% | 8,145,362 |
| 2018-10-26 | 2018-10-24 | 9.393 | 724,446 | -30,916 | 0.01% | 6,805,037 |
| 2018-10-25 | 2018-10-23 | 9.316 | 755,362 | -257,626 | 0.01% | 7,036,804 |
| 2018-10-24 | 2018-10-22 | 9.413 | 1,012,988 | -128,814 | 0.01% | 9,535,098 |
| 2018-10-23 | 2018-10-19 | 9.219 | 1,141,802 | -48,949 | 0.01% | 10,526,004 |
| 2018-10-19 | 2018-10-16 | 9.199 | 1,190,751 | -128,298 | 0.02% | 10,954,143 |
| 2018-10-18 | 2018-10-15 | 9.141 | 1,319,049 | +550,806 | 0.02% | 12,057,602 |
| 2018-10-16 | 2018-10-12 | 9.277 | 768,243 | -36,068 | 0.01% | 7,126,981 |
| 2018-10-15 | 2018-10-11 | 9.238 | 804,311 | -230,833 | 0.01% | 7,430,364 |
| 2018-10-12 | 2018-10-10 | 9.432 | 1,035,144 | -51,526 | 0.01% | 9,763,739 |
| 2018-10-11 | 2018-10-09 | 9.335 | 1,086,670 | +48,950 | 0.01% | 10,144,295 |
| 2018-10-10 | 2018-10-08 | 9.413 | 1,037,720 | -12,882 | 0.01% | 9,767,896 |
| 2018-10-09 | 2018-10-05 | 9.471 | 1,050,602 | +260,203 | 0.01% | 9,950,322 |
| 2018-10-08 | 2018-10-04 | 9.549 | 790,399 | -103,050 | 0.01% | 7,547,282 |
| 2018-10-05 | 2018-10-03 | 9.646 | 893,449 | -29,885 | 0.01% | 8,617,976 |
| 2018-10-04 | 2018-10-02 | 9.568 | 923,334 | +4,122 | 0.01% | 8,834,558 |
| 2018-10-03 | 2018-09-28 | 9.723 | 919,212 | -15,458 | 0.01% | 8,937,839 |
| 2018-09-28 | 2018-09-26 | 9.704 | 934,670 | +30,915 | 0.01% | 9,070,003 |
| 2018-09-26 | 2018-09-21 | 9.820 | 903,755 | -15,457 | 0.01% | 8,875,245 |
| 2018-09-21 | 2018-09-19 | 9.355 | 919,212 | -15,458 | 0.01% | 8,598,879 |
| 2018-09-14 | 2018-09-12 | 8.986 | 934,670 | -128,813 | 0.01% | 8,398,822 |
| 2018-09-13 | 2018-09-11 | 9.025 | 1,063,483 | -432,298 | 0.01% | 9,597,599 |
| 2018-09-12 | 2018-09-10 | 9.083 | 1,495,781 | +93,261 | 0.02% | 13,586,042 |
| 2018-09-11 | 2018-09-07 | 9.316 | 1,402,520 | +9,275 | 0.02% | 13,065,601 |
| 2018-09-10 | 2018-09-06 | 9.296 | 1,393,245 | +225,681 | 0.02% | 12,952,157 |
| 2018-09-05 | 2018-09-03 | 9.452 | 1,167,564 | +310,182 | 0.02% | 11,035,417 |
| 2018-09-04 | 2018-08-31 | 9.510 | 857,382 | -360,677 | 0.01% | 8,153,603 |
| 2018-08-30 | 2018-08-28 | 9.704 | 1,218,059 | -28,339 | 0.02% | 11,819,999 |
| 2018-08-29 | 2018-08-27 | 9.646 | 1,246,398 | -104,597 | 0.02% | 12,022,429 |
| 2018-08-28 | 2018-08-24 | 9.393 | 1,350,995 | -149,423 | 0.02% | 12,690,485 |
| 2018-08-24 | 2018-08-22 | 9.471 | 1,500,418 | -25,247 | 0.02% | 14,210,560 |
| 2018-08-23 | 2018-08-21 | 9.471 | 1,525,665 | -30,916 | 0.02% | 14,449,676 |
| 2018-08-17 | 2018-08-15 | 9.374 | 1,556,581 | -4,122 | 0.02% | 14,591,433 |
| 2018-08-15 | 2018-08-13 | 9.452 | 1,560,703 | +63,377 | 0.02% | 14,751,233 |
| 2018-08-14 | 2018-08-10 | 9.704 | 1,497,326 | +30,915 | 0.02% | 14,529,995 |
| 2018-08-13 | 2018-08-09 | 9.859 | 1,466,411 | -35,038 | 0.02% | 14,457,677 |
| 2018-08-09 | 2018-08-07 | 9.626 | 1,501,449 | -61,830 | 0.02% | 14,453,445 |
| 2018-08-06 | 2018-08-02 | 9.432 | 1,563,279 | +14,942 | 0.02% | 14,745,241 |
| 2018-08-01 | 2018-07-30 | 9.704 | 1,548,337 | -51,525 | 0.02% | 15,025,004 |
| 2018-07-30 | 2018-07-26 | 9.646 | 1,599,862 | +20,095 | 0.02% | 15,431,851 |
| 2018-07-27 | 2018-07-25 | 9.704 | 1,579,767 | +15,458 | 0.02% | 15,330,000 |
| 2018-07-26 | 2018-07-24 | 9.762 | 1,564,309 | -25,763 | 0.02% | 15,271,076 |
| 2018-07-25 | 2018-07-23 | 9.490 | 1,590,072 | -60,800 | 0.02% | 15,090,539 |
| 2018-07-24 | 2018-07-20 | 9.277 | 1,650,872 | -49,464 | 0.02% | 15,315,120 |
| 2018-07-23 | 2018-07-19 | 9.044 | 1,700,336 | +128,813 | 0.02% | 15,377,997 |
| 2018-07-20 | 2018-07-18 | 9.219 | 1,571,523 | -15,458 | 0.02% | 14,487,500 |
| 2018-07-19 | 2018-07-17 | 9.141 | 1,586,981 | +15,458 | 0.02% | 14,506,804 |
| 2018-07-18 | 2018-07-16 | 9.180 | 1,571,523 | +15,458 | 0.02% | 14,426,500 |
| 2018-07-17 | 2018-07-13 | 9.335 | 1,556,065 | -30,400 | 0.02% | 14,526,196 |
| 2018-07-16 | 2018-07-12 | 9.316 | 1,586,465 | +61,830 | 0.02% | 14,779,197 |
| 2018-07-13 | 2018-07-11 | 9.355 | 1,524,635 | +15,458 | 0.02% | 14,262,381 |
| 2018-07-11 | 2018-07-09 | 9.316 | 1,509,177 | -14,943 | 0.02% | 14,059,197 |
| 2018-07-10 | 2018-07-06 | 9.141 | 1,524,120 | -15,457 | 0.02% | 13,932,183 |
| 2018-07-09 | 2018-07-05 | 9.083 | 1,539,577 | +72,135 | 0.02% | 13,983,838 |
| 2018-07-06 | 2018-07-04 | 9.238 | 1,467,442 | +4,637 | 0.02% | 13,556,482 |
| 2018-07-05 | 2018-07-03 | 9.374 | 1,462,805 | +11,336 | 0.02% | 13,712,375 |
| 2018-07-04 | 2018-06-29 | 9.529 | 1,451,469 | -14,942 | 0.02% | 13,831,471 |
| 2018-07-03 | 2018-06-28 | 9.316 | 1,466,411 | -15,458 | 0.02% | 13,660,797 |
| 2018-06-29 | 2018-06-27 | 9.316 | 1,481,869 | +117,993 | 0.02% | 13,804,801 |
| 2018-06-28 | 2018-06-26 | 9.588 | 1,363,876 | -271,538 | 0.02% | 13,076,181 |
| 2018-06-27 | 2018-06-25 | 9.743 | 1,635,414 | +5,152 | 0.02% | 15,933,476 |
| 2018-06-22 | 2018-06-20 | 9.898 | 1,630,262 | +25,248 | 0.02% | 16,136,401 |
| 2018-06-21 | 2018-06-19 | 9.898 | 1,605,014 | +15,457 | 0.02% | 15,886,495 |
| 2018-06-19 | 2018-06-14 | 10.073 | 1,589,557 | +51,525 | 0.02% | 16,011,151 |
| 2018-06-15 | 2018-06-13 | 10.247 | 1,538,032 | +15,458 | 0.02% | 15,760,805 |
| 2018-06-12 | 2018-06-08 | 10.344 | 1,522,574 | +15,458 | 0.02% | 15,750,151 |
| 2018-06-08 | 2018-06-06 | 10.500 | 1,507,116 | -30,916 | 0.02% | 15,824,247 |
| 2018-06-07 | 2018-06-05 | 10.403 | 1,538,032 | -2,576 | 0.02% | 15,999,605 |
| 2018-06-04 | 2018-05-31 | 10.344 | 1,540,608 | -44,827 | 0.02% | 15,936,702 |
| 2018-05-31 | 2018-05-29 | 10.403 | 1,585,435 | +30,915 | 0.02% | 16,492,722 |
| 2018-05-30 | 2018-05-28 | 11.858 | 1,554,520 | -10,305 | 0.02% | 18,433,519 |
| 2018-05-29 | 2018-05-25 | 11.899 | 1,564,825 | +87,049 | 0.02% | 18,620,033 |
| 2018-05-28 | 2018-05-24 | 11.714 | 1,477,776 | +19,463 | 0.02% | 17,310,897 |
| 2018-05-25 | 2018-05-23 | 11.653 | 1,458,313 | +340,614 | 0.02% | 16,992,995 |
| 2018-05-24 | 2018-05-21 | 11.714 | 1,117,699 | -34,548 | 0.02% | 13,092,899 |
| 2018-05-23 | 2018-05-18 | 11.940 | 1,152,247 | -29,682 | 0.02% | 13,758,080 |
| 2018-05-18 | 2018-05-16 | 12.002 | 1,181,929 | -340,614 | 0.02% | 14,185,360 |
| 2018-05-17 | 2018-05-15 | 11.899 | 1,522,543 | -22,383 | 0.02% | 18,116,915 |
| 2018-05-16 | 2018-05-14 | 12.002 | 1,544,926 | -19,463 | 0.02% | 18,542,003 |
| 2018-05-15 | 2018-05-11 | 11.755 | 1,564,389 | +973 | 0.02% | 18,389,795 |
| 2018-05-11 | 2018-05-09 | 11.714 | 1,563,416 | +26,762 | 0.02% | 18,314,097 |
| 2018-05-10 | 2018-05-08 | 11.714 | 1,536,654 | +7,299 | 0.02% | 18,000,603 |
| 2018-05-09 | 2018-05-07 | 11.488 | 1,529,355 | -12,165 | 0.02% | 17,569,372 |
| 2018-05-08 | 2018-05-04 | 11.365 | 1,541,520 | +20,437 | 0.02% | 17,519,044 |
| 2018-05-03 | 2018-04-30 | 11.632 | 1,521,083 | -14,598 | 0.02% | 17,693,162 |
| 2018-05-02 | 2018-04-27 | 11.344 | 1,535,681 | -19,463 | 0.02% | 17,421,125 |
| 2018-04-30 | 2018-04-26 | 11.180 | 1,555,144 | +96,831 | 0.02% | 17,386,238 |
| 2018-04-27 | 2018-04-25 | 11.283 | 1,458,313 | +8,759 | 0.02% | 16,453,534 |
| 2018-04-26 | 2018-04-24 | 11.468 | 1,449,554 | +36,494 | 0.02% | 16,622,820 |
| 2018-04-24 | 2018-04-20 | 11.180 | 1,413,060 | +6,326 | 0.02% | 15,797,764 |
| 2018-04-23 | 2018-04-19 | 11.488 | 1,406,734 | -58,877 | 0.02% | 16,160,690 |
| 2018-04-20 | 2018-04-18 | 11.324 | 1,465,611 | -26,763 | 0.02% | 16,596,115 |
| 2018-04-19 | 2018-04-17 | 11.159 | 1,492,374 | -17,517 | 0.02% | 16,653,810 |
| 2018-04-18 | 2018-04-16 | 11.159 | 1,509,891 | +34,061 | 0.02% | 16,849,287 |
| 2018-04-17 | 2018-04-13 | 11.611 | 1,475,830 | +3,406 | 0.02% | 17,136,451 |
| 2018-04-16 | 2018-04-12 | 11.570 | 1,472,424 | -14,111 | 0.02% | 17,036,383 |
| 2018-04-13 | 2018-04-11 | 11.611 | 1,486,535 | -29,195 | 0.02% | 17,260,752 |
| 2018-04-12 | 2018-04-10 | 11.324 | 1,515,730 | -76,395 | 0.02% | 17,163,646 |
| 2018-04-10 | 2018-04-06 | 11.015 | 1,592,125 | +14,598 | 0.02% | 17,537,919 |
| 2018-04-09 | 2018-04-04 | 11.036 | 1,577,527 | -974 | 0.02% | 17,409,536 |
| 2018-04-06 | 2018-04-03 | 11.283 | 1,578,501 | -206,801 | 0.02% | 17,809,565 |
| 2018-04-04 | 2018-03-29 | 11.015 | 1,785,302 | +194,637 | 0.02% | 19,665,844 |
| 2018-03-28 | 2018-03-26 | 10.995 | 1,590,665 | -55,958 | 0.02% | 17,489,147 |
| 2018-03-27 | 2018-03-23 | 11.077 | 1,646,623 | +67,636 | 0.02% | 18,239,757 |
| 2018-03-26 | 2018-03-22 | 11.344 | 1,578,987 | -208,748 | 0.02% | 17,912,399 |
| 2018-03-23 | 2018-03-21 | 11.365 | 1,787,735 | -35,034 | 0.02% | 20,317,225 |
| 2018-03-22 | 2018-03-20 | 11.344 | 1,822,769 | +8,272 | 0.03% | 20,677,919 |
| 2018-03-20 | 2018-03-16 | 11.406 | 1,814,497 | +97,318 | 0.03% | 20,695,949 |
| 2018-03-19 | 2018-03-15 | 11.673 | 1,717,179 | -54,498 | 0.02% | 20,044,721 |
| 2018-03-16 | 2018-03-14 | 11.755 | 1,771,677 | +29,195 | 0.02% | 20,826,519 |
| 2018-03-15 | 2018-03-13 | 11.837 | 1,742,482 | -23,356 | 0.02% | 20,626,564 |
| 2018-03-14 | 2018-03-12 | 11.755 | 1,765,838 | -109,970 | 0.02% | 20,757,880 |
| 2018-03-13 | 2018-03-09 | 11.488 | 1,875,808 | +10,705 | 0.03% | 21,549,456 |
| 2018-03-12 | 2018-03-08 | 11.468 | 1,865,103 | +5,840 | 0.03% | 21,388,146 |
| 2018-03-09 | 2018-03-07 | 11.447 | 1,859,263 | -170,794 | 0.03% | 21,282,965 |
| 2018-03-08 | 2018-03-06 | 11.653 | 2,030,057 | +9,732 | 0.03% | 23,655,243 |
| 2018-03-07 | 2018-03-05 | 11.262 | 2,020,325 | -21,897 | 0.03% | 22,752,960 |
| 2018-03-06 | 2018-03-02 | 11.365 | 2,042,222 | +291,955 | 0.03% | 23,209,415 |
| 2018-03-05 | 2018-03-01 | 11.858 | 1,750,267 | -287,089 | 0.02% | 20,754,689 |
| 2018-03-02 | 2018-02-28 | 11.735 | 2,037,356 | +121,161 | 0.03% | 23,907,774 |
| 2018-03-01 | 2018-02-27 | 12.084 | 1,916,195 | +271,518 | 0.03% | 23,155,446 |
| 2018-02-28 | 2018-02-26 | 12.310 | 1,644,677 | +1,946 | 0.02% | 20,246,202 |
| 2018-02-27 | 2018-02-23 | 12.413 | 1,642,731 | -1,459 | 0.02% | 20,391,046 |
| 2018-02-26 | 2018-02-22 | 12.290 | 1,644,190 | -20,924 | 0.02% | 20,206,416 |
| 2018-02-23 | 2018-02-21 | 12.331 | 1,665,114 | +8,759 | 0.02% | 20,532,004 |
| 2018-02-22 | 2018-02-20 | 11.879 | 1,656,355 | +198,529 | 0.02% | 19,675,119 |
| 2018-02-21 | 2018-02-15 | 11.961 | 1,457,826 | +38,927 | 0.02% | 17,436,720 |
| 2018-02-20 | 2018-02-13 | 11.550 | 1,418,899 | -49,632 | 0.02% | 16,387,923 |
| 2018-02-14 | 2018-02-12 | 11.344 | 1,468,531 | -599,480 | 0.02% | 16,659,360 |
| 2018-02-13 | 2018-02-09 | 11.406 | 2,068,011 | -170,793 | 0.03% | 23,587,502 |
| 2018-02-12 | 2018-02-08 | 12.105 | 2,238,804 | +97,805 | 0.03% | 27,099,887 |
| 2018-02-09 | 2018-02-07 | 12.146 | 2,140,999 | +71,042 | 0.03% | 26,003,994 |
| 2018-02-08 | 2018-02-06 | 12.824 | 2,069,957 | +126,027 | 0.03% | 26,544,957 |
| 2018-02-07 | 2018-02-05 | 13.790 | 1,943,930 | -97,318 | 0.03% | 26,806,447 |
| 2018-02-06 | 2018-02-02 | 13.276 | 2,041,248 | -26,763 | 0.03% | 27,099,695 |
| 2018-02-05 | 2018-02-01 | 13.214 | 2,068,011 | +24,816 | 0.03% | 27,327,502 |
| 2018-02-02 | 2018-01-31 | 13.235 | 2,043,195 | +6,326 | 0.03% | 27,041,564 |
| 2018-02-01 | 2018-01-30 | 13.132 | 2,036,869 | +119,215 | 0.03% | 26,748,539 |
| 2018-01-31 | 2018-01-29 | 13.543 | 1,917,654 | +18,490 | 0.03% | 25,971,186 |
| 2018-01-30 | 2018-01-26 | 13.482 | 1,899,164 | -123,107 | 0.03% | 25,603,682 |
| 2018-01-29 | 2018-01-25 | 12.947 | 2,022,271 | +201,448 | 0.03% | 26,182,796 |
| 2018-01-26 | 2018-01-24 | 13.523 | 1,820,823 | +29,196 | 0.03% | 24,622,363 |
| 2018-01-25 | 2018-01-23 | 13.358 | 1,791,627 | -12,652 | 0.02% | 23,932,996 |
| 2018-01-24 | 2018-01-22 | 12.598 | 1,804,279 | +28,223 | 0.02% | 22,730,044 |
| 2018-01-23 | 2018-01-19 | 12.701 | 1,776,056 | -69,096 | 0.02% | 22,556,995 |
| 2018-01-22 | 2018-01-18 | 12.557 | 1,845,152 | -121,161 | 0.03% | 23,169,116 |
| 2018-01-19 | 2018-01-17 | 11.879 | 1,966,313 | +36,494 | 0.03% | 23,356,975 |
| 2018-01-18 | 2018-01-16 | 11.550 | 1,929,819 | +206,801 | 0.03% | 22,288,919 |
| 2018-01-17 | 2018-01-15 | 11.283 | 1,723,018 | +53,038 | 0.02% | 19,440,090 |
| 2018-01-16 | 2018-01-12 | 11.200 | 1,669,980 | +73,476 | 0.02% | 18,704,405 |
| 2018-01-15 | 2018-01-11 | 11.180 | 1,596,504 | +70,555 | 0.02% | 17,848,636 |
| 2018-01-12 | 2018-01-10 | 10.995 | 1,525,949 | -133,326 | 0.02% | 16,777,603 |
| 2018-01-11 | 2018-01-09 | 10.522 | 1,659,275 | -74,935 | 0.02% | 17,459,204 |
| 2018-01-10 | 2018-01-08 | 10.543 | 1,734,210 | -14,597 | 0.02% | 18,283,324 |
| 2018-01-08 | 2018-01-04 | 10.337 | 1,748,807 | -29,196 | 0.02% | 18,077,817 |
| 2018-01-04 | 2018-01-02 | 10.296 | 1,778,003 | -19,463 | 0.02% | 18,306,543 |
| 2017-12-29 | 2017-12-27 | 10.008 | 1,797,466 | -148,897 | 0.02% | 17,989,776 |
| 2017-12-27 | 2017-12-21 | 9.988 | 1,946,363 | -28,709 | 0.03% | 19,439,998 |
| 2017-12-19 | 2017-12-15 | 10.008 | 1,975,072 | +33,088 | 0.03% | 19,767,330 |
| 2017-12-18 | 2017-12-14 | 10.091 | 1,941,984 | -18,004 | 0.03% | 19,595,812 |
| 2017-12-15 | 2017-12-13 | 10.173 | 1,959,988 | -27,735 | 0.03% | 19,938,603 |
| 2017-12-14 | 2017-12-12 | 9.926 | 1,987,723 | +32,601 | 0.03% | 19,730,546 |
| 2017-12-11 | 2017-12-07 | 10.029 | 1,955,122 | +15,085 | 0.03% | 19,607,842 |
| 2017-12-08 | 2017-12-06 | 10.091 | 1,940,037 | +75,908 | 0.03% | 19,576,165 |
| 2017-12-07 | 2017-12-05 | 10.337 | 1,864,129 | -18,977 | 0.03% | 19,269,927 |
| 2017-12-06 | 2017-12-04 | 10.317 | 1,883,106 | +15,571 | 0.03% | 19,427,396 |
| 2017-12-05 | 2017-12-01 | 10.317 | 1,867,535 | -1,460 | 0.03% | 19,266,755 |
| 2017-12-04 | 2017-11-30 | 10.378 | 1,868,995 | -82,721 | 0.03% | 19,397,048 |
| 2017-11-30 | 2017-11-28 | 10.337 | 1,951,716 | -48,659 | 0.03% | 20,175,333 |
| 2017-11-29 | 2017-11-27 | 10.399 | 2,000,375 | -3,406 | 0.03% | 20,801,663 |
| 2017-11-28 | 2017-11-24 | 10.543 | 2,003,781 | -2,433 | 0.03% | 21,125,341 |
| 2017-11-27 | 2017-11-23 | 10.481 | 2,006,214 | +29,682 | 0.03% | 21,027,302 |
| 2017-11-24 | 2017-11-22 | 10.625 | 1,976,532 | -37,954 | 0.03% | 21,000,542 |
| 2017-11-23 | 2017-11-21 | 10.399 | 2,014,486 | +307,039 | 0.03% | 20,948,401 |
| 2017-11-22 | 2017-11-20 | 10.296 | 1,707,447 | +243,295 | 0.02% | 17,580,089 |
| 2017-11-21 | 2017-11-17 | 10.317 | 1,464,152 | -448,636 | 0.02% | 15,105,183 |
| 2017-11-20 | 2017-11-16 | 10.193 | 1,912,788 | -48,659 | 0.03% | 19,497,756 |
| 2017-11-17 | 2017-11-15 | 10.193 | 1,961,447 | +63,256 | 0.03% | 19,993,755 |
| 2017-11-16 | 2017-11-14 | 10.317 | 1,898,191 | +53,525 | 0.03% | 19,583,023 |
| 2017-11-15 | 2017-11-13 | 10.378 | 1,844,666 | -93,425 | 0.03% | 19,144,553 |
| 2017-11-13 | 2017-11-09 | 10.337 | 1,938,091 | -973 | 0.03% | 20,034,489 |
| 2017-11-10 | 2017-11-08 | 10.317 | 1,939,064 | -9,246 | 0.03% | 20,004,697 |
| 2017-11-09 | 2017-11-07 | 10.296 | 1,948,310 | -18,977 | 0.03% | 20,060,045 |
| 2017-11-08 | 2017-11-06 | 10.276 | 1,967,287 | +11,679 | 0.03% | 20,215,004 |
| 2017-11-07 | 2017-11-03 | 10.337 | 1,955,608 | +30,168 | 0.03% | 20,215,566 |
| 2017-11-03 | 2017-11-01 | 10.378 | 1,925,440 | +10,219 | 0.03% | 19,982,852 |
| 2017-11-02 | 2017-10-31 | 10.317 | 1,915,221 | +2,919 | 0.03% | 19,758,716 |
| 2017-11-01 | 2017-10-30 | 10.399 | 1,912,302 | -7,785 | 0.03% | 19,885,802 |
| 2017-10-31 | 2017-10-27 | 10.522 | 1,920,087 | -36,008 | 0.03% | 20,203,517 |
| 2017-10-30 | 2017-10-26 | 10.337 | 1,956,095 | +152,790 | 0.03% | 20,220,600 |
| 2017-10-26 | 2017-10-24 | 10.399 | 1,803,305 | +13,624 | 0.02% | 18,752,355 |
| 2017-10-25 | 2017-10-23 | 10.399 | 1,789,681 | +17,517 | 0.02% | 18,610,681 |
| 2017-10-23 | 2017-10-19 | 10.440 | 1,772,164 | +15,571 | 0.02% | 18,501,364 |
| 2017-10-19 | 2017-10-17 | 10.645 | 1,756,593 | +9,732 | 0.02% | 18,699,803 |
| 2017-10-18 | 2017-10-16 | 10.625 | 1,746,861 | -18,490 | 0.02% | 18,560,301 |
| 2017-10-17 | 2017-10-13 | 10.604 | 1,765,351 | -13,138 | 0.02% | 18,720,476 |
| 2017-10-16 | 2017-10-12 | 10.522 | 1,778,489 | -4,866 | 0.02% | 18,713,596 |
| 2017-10-13 | 2017-10-11 | 10.563 | 1,783,355 | -21,410 | 0.02% | 18,838,097 |
| 2017-10-10 | 2017-10-06 | 10.481 | 1,804,765 | -22,870 | 0.02% | 18,915,897 |
| 2017-10-09 | 2017-10-04 | 10.440 | 1,827,635 | -13,625 | 0.03% | 19,080,480 |
| 2017-10-06 | 2017-10-03 | 10.522 | 1,841,260 | +7,299 | 0.03% | 19,374,085 |
| 2017-10-04 | 2017-09-29 | 10.193 | 1,833,961 | +2,433 | 0.03% | 18,694,243 |
| 2017-10-03 | 2017-09-28 | 10.152 | 1,831,528 | +14,598 | 0.03% | 18,594,163 |
| 2017-09-29 | 2017-09-27 | 10.378 | 1,816,930 | -7,785 | 0.03% | 18,856,700 |
| 2017-09-28 | 2017-09-26 | 10.255 | 1,824,715 | +14,111 | 0.03% | 18,712,495 |
| 2017-09-27 | 2017-09-25 | 10.337 | 1,810,604 | +16,544 | 0.03% | 18,716,627 |
| 2017-09-26 | 2017-09-22 | 10.522 | 1,794,060 | +80,287 | 0.02% | 18,877,437 |
| 2017-09-25 | 2017-09-21 | 10.543 | 1,713,773 | -5,839 | 0.02% | 18,067,862 |
| 2017-09-21 | 2017-09-19 | 10.543 | 1,719,612 | +52,552 | 0.02% | 18,129,421 |
| 2017-09-20 | 2017-09-18 | 10.522 | 1,667,060 | +3,893 | 0.02% | 17,541,119 |
| 2017-09-19 | 2017-09-15 | 10.502 | 1,663,167 | +43,306 | 0.02% | 17,465,977 |
| 2017-09-15 | 2017-09-13 | 10.666 | 1,619,861 | -21,896 | 0.02% | 17,277,513 |
| 2017-09-14 | 2017-09-12 | 10.645 | 1,641,757 | +44,279 | 0.02% | 17,477,316 |
| 2017-09-13 | 2017-09-11 | 10.522 | 1,597,478 | -34,061 | 0.02% | 16,808,965 |
| 2017-09-12 | 2017-09-08 | 10.440 | 1,631,539 | -4,866 | 0.02% | 17,033,241 |
| 2017-09-11 | 2017-09-07 | 10.358 | 1,636,405 | -24,329 | 0.02% | 16,949,522 |
| 2017-09-08 | 2017-09-06 | 10.419 | 1,660,734 | +9,731 | 0.02% | 17,303,906 |
| 2017-09-07 | 2017-09-05 | 10.522 | 1,651,003 | -486 | 0.02% | 17,372,165 |
| 2017-09-05 | 2017-09-01 | 10.584 | 1,651,489 | -45,740 | 0.02% | 17,479,098 |
| 2017-09-04 | 2017-08-31 | 10.625 | 1,697,229 | +72,502 | 0.02% | 18,032,963 |
| 2017-09-01 | 2017-08-30 | 10.584 | 1,624,727 | +305,579 | 0.02% | 17,195,854 |
| 2017-08-30 | 2017-08-28 | 10.502 | 1,319,148 | -21,896 | 0.02% | 13,853,214 |
| 2017-08-29 | 2017-08-25 | 10.461 | 1,341,044 | -63,257 | 0.02% | 14,028,038 |
| 2017-08-28 | 2017-08-24 | 10.234 | 1,404,301 | -34,061 | 0.02% | 14,372,280 |
| 2017-08-25 | 2017-08-22 | 10.193 | 1,438,362 | -63,257 | 0.02% | 14,661,756 |
| 2017-08-22 | 2017-08-18 | 10.111 | 1,501,619 | +14,598 | 0.02% | 15,183,118 |
| 2017-08-21 | 2017-08-17 | 10.214 | 1,487,021 | +14,597 | 0.02% | 15,188,315 |
| 2017-08-17 | 2017-08-15 | 10.276 | 1,472,424 | -18,004 | 0.02% | 15,130,003 |
| 2017-08-16 | 2017-08-14 | 10.234 | 1,490,428 | -14,597 | 0.02% | 15,253,744 |
| 2017-08-15 | 2017-08-11 | 10.152 | 1,505,025 | +29,195 | 0.02% | 15,279,417 |
| 2017-08-14 | 2017-08-10 | 10.337 | 1,475,830 | +24,816 | 0.02% | 15,255,991 |
| 2017-08-11 | 2017-08-09 | 10.481 | 1,451,014 | +14,598 | 0.02% | 15,208,203 |
| 2017-08-10 | 2017-08-08 | 10.584 | 1,436,416 | +36,494 | 0.02% | 15,202,800 |
| 2017-08-09 | 2017-08-07 | 10.604 | 1,399,922 | -14,597 | 0.02% | 14,845,323 |
| 2017-08-08 | 2017-08-04 | 10.563 | 1,414,519 | -2,433 | 0.02% | 14,941,975 |
| 2017-08-07 | 2017-08-03 | 10.563 | 1,416,952 | +9,731 | 0.02% | 14,967,676 |
| 2017-08-04 | 2017-08-02 | 10.645 | 1,407,221 | -21,896 | 0.02% | 14,980,565 |
| 2017-08-03 | 2017-08-01 | 10.645 | 1,429,117 | -71,042 | 0.02% | 15,213,658 |
| 2017-08-02 | 2017-07-31 | 10.419 | 1,500,159 | +3,406 | 0.02% | 15,630,806 |
| 2017-08-01 | 2017-07-28 | 10.378 | 1,496,753 | +84,667 | 0.02% | 15,533,797 |
| 2017-07-31 | 2017-07-27 | 10.399 | 1,412,086 | -25,303 | 0.02% | 14,684,115 |
| 2017-07-28 | 2017-07-26 | 10.399 | 1,437,389 | +486 | 0.02% | 14,947,238 |
| 2017-07-27 | 2017-07-25 | 10.317 | 1,436,903 | +61,797 | 0.02% | 14,824,064 |
| 2017-07-26 | 2017-07-24 | 10.378 | 1,375,106 | -19,463 | 0.02% | 14,271,304 |
| 2017-07-25 | 2017-07-21 | 10.358 | 1,394,569 | +72,015 | 0.02% | 14,444,638 |
| 2017-07-24 | 2017-07-20 | 10.399 | 1,322,554 | +4,380 | 0.02% | 13,753,082 |
| 2017-07-21 | 2017-07-19 | 10.399 | 1,318,174 | +973 | 0.02% | 13,707,535 |
| 2017-07-20 | 2017-07-18 | 10.317 | 1,317,201 | +20,437 | 0.02% | 13,589,137 |
| 2017-07-19 | 2017-07-17 | 10.419 | 1,296,764 | -21,897 | 0.02% | 13,511,545 |
| 2017-07-18 | 2017-07-14 | 10.214 | 1,318,661 | +13,138 | 0.02% | 13,468,700 |
| 2017-07-17 | 2017-07-13 | 10.214 | 1,305,523 | +3,893 | 0.02% | 13,334,509 |
| 2017-07-14 | 2017-07-12 | 10.152 | 1,301,630 | -36,981 | 0.02% | 13,214,496 |
| 2017-07-13 | 2017-07-11 | 10.070 | 1,338,611 | -3,406 | 0.02% | 13,479,897 |
| 2017-07-12 | 2017-07-10 | 9.762 | 1,342,017 | +14,597 | 0.02% | 13,100,496 |
| 2017-07-11 | 2017-07-07 | 9.844 | 1,327,420 | +40,874 | 0.02% | 13,067,123 |
| 2017-07-10 | 2017-07-06 | 9.926 | 1,286,546 | -7,786 | 0.02% | 12,770,519 |
| 2017-07-07 | 2017-07-05 | 9.926 | 1,294,332 | +11,679 | 0.02% | 12,847,805 |
| 2017-07-04 | 2017-06-30 | 9.823 | 1,282,653 | -3,406 | 0.02% | 12,600,077 |
| 2017-07-03 | 2017-06-29 | 9.926 | 1,286,059 | +48,659 | 0.02% | 12,765,685 |
| 2017-06-30 | 2017-06-28 | 9.865 | 1,237,400 | -145,978 | 0.02% | 12,206,396 |
| 2017-06-29 | 2017-06-27 | 9.865 | 1,383,378 | -4,379 | 0.02% | 13,646,404 |
| 2017-06-27 | 2017-06-23 | 9.803 | 1,387,757 | -29,195 | 0.02% | 13,604,041 |
| 2017-06-26 | 2017-06-22 | 9.844 | 1,416,952 | -114,349 | 0.02% | 13,948,476 |
| 2017-06-23 | 2017-06-21 | 9.700 | 1,531,301 | -222,859 | 0.02% | 14,853,838 |
| 2017-06-22 | 2017-06-20 | 9.680 | 1,754,160 | -12,651 | 0.02% | 16,979,552 |
| 2017-06-21 | 2017-06-19 | 9.721 | 1,766,811 | +14,598 | 0.02% | 17,174,628 |
| 2017-06-19 | 2017-06-15 | 9.638 | 1,752,213 | +4,865 | 0.02% | 16,888,686 |
| 2017-06-16 | 2017-06-14 | 9.741 | 1,747,348 | +9,732 | 0.02% | 17,021,345 |
| 2017-06-15 | 2017-06-13 | 9.762 | 1,737,616 | +14,598 | 0.02% | 16,962,253 |
| 2017-06-14 | 2017-06-12 | 9.782 | 1,723,018 | +15,571 | 0.02% | 16,855,160 |
| 2017-06-13 | 2017-06-09 | 9.865 | 1,707,447 | -150,357 | 0.02% | 16,843,199 |
| 2017-06-09 | 2017-06-07 | 9.782 | 1,857,804 | +12,652 | 0.03% | 18,173,683 |
| 2017-06-08 | 2017-06-06 | 9.762 | 1,845,152 | +34,061 | 0.03% | 18,011,997 |
| 2017-06-07 | 2017-06-05 | 9.782 | 1,811,091 | -13,138 | 0.03% | 17,716,721 |
| 2017-06-06 | 2017-06-02 | 9.823 | 1,824,229 | +19,950 | 0.03% | 17,920,221 |
| 2017-06-05 | 2017-06-01 | 9.823 | 1,804,279 | +4,866 | 0.02% | 17,724,243 |
| 2017-06-01 | 2017-05-29 | 10.884 | 1,799,413 | -14,597 | 0.02% | 19,585,001 |
| 2017-05-31 | 2017-05-26 | 10.841 | 1,814,010 | +93,740 | 0.03% | 19,665,528 |
| 2017-05-29 | 2017-05-25 | 10.819 | 1,720,270 | +1,389 | 0.02% | 18,612,150 |
| 2017-05-26 | 2017-05-24 | 10.539 | 1,718,881 | -4,630 | 0.02% | 18,114,562 |
| 2017-05-25 | 2017-05-23 | 10.495 | 1,723,511 | +23,153 | 0.03% | 18,088,916 |
| 2017-05-23 | 2017-05-19 | 10.431 | 1,700,358 | +138,918 | 0.02% | 17,735,756 |
| 2017-05-22 | 2017-05-18 | 10.431 | 1,561,440 | +27,783 | 0.02% | 16,286,758 |
| 2017-05-19 | 2017-05-17 | 10.517 | 1,533,657 | +77,795 | 0.02% | 16,129,445 |
| 2017-05-18 | 2017-05-16 | 10.539 | 1,455,862 | +74,089 | 0.02% | 15,342,716 |
| 2017-05-17 | 2017-05-15 | 10.668 | 1,381,773 | -46,306 | 0.02% | 14,740,963 |
| 2017-05-16 | 2017-05-12 | 10.517 | 1,428,079 | -156,977 | 0.02% | 15,019,083 |
| 2017-05-15 | 2017-05-11 | 10.560 | 1,585,056 | +9,261 | 0.02% | 16,738,467 |
| 2017-05-12 | 2017-05-10 | 10.539 | 1,575,795 | -13,892 | 0.02% | 16,606,639 |
| 2017-05-11 | 2017-05-09 | 10.539 | 1,589,687 | +13,892 | 0.02% | 16,753,041 |
| 2017-05-10 | 2017-05-08 | 10.495 | 1,575,795 | -44,454 | 0.02% | 16,538,579 |
| 2017-05-09 | 2017-05-05 | 10.279 | 1,620,249 | +490,381 | 0.02% | 16,655,241 |
| 2017-05-08 | 2017-05-04 | 10.452 | 1,129,868 | +197,264 | 0.02% | 11,809,603 |
| 2017-05-05 | 2017-05-02 | 10.560 | 932,604 | -180,594 | 0.01% | 9,848,460 |
| 2017-05-04 | 2017-04-28 | 10.647 | 1,113,198 | +16,671 | 0.02% | 11,851,725 |
| 2017-05-02 | 2017-04-27 | 10.690 | 1,096,527 | +13,891 | 0.02% | 11,721,596 |
| 2017-04-28 | 2017-04-26 | 10.819 | 1,082,636 | +18,523 | 0.02% | 11,713,385 |
| 2017-04-27 | 2017-04-25 | 10.970 | 1,064,113 | -60,198 | 0.02% | 11,673,838 |
| 2017-04-26 | 2017-04-24 | 10.776 | 1,124,311 | +138,918 | 0.02% | 12,115,720 |
| 2017-04-25 | 2017-04-21 | 10.733 | 985,393 | +2,315 | 0.01% | 10,576,161 |
| 2017-04-21 | 2017-04-19 | 10.711 | 983,078 | +8,336 | 0.01% | 10,530,085 |
| 2017-04-20 | 2017-04-18 | 10.819 | 974,742 | -88,445 | 0.01% | 10,546,045 |
| 2017-04-13 | 2017-04-11 | 10.970 | 1,063,187 | +17,596 | 0.02% | 11,663,680 |
| 2017-04-12 | 2017-04-10 | 11.035 | 1,045,591 | -324,142 | 0.02% | 11,538,383 |
| 2017-04-11 | 2017-04-07 | 11.078 | 1,369,733 | +111,134 | 0.02% | 15,174,539 |
| 2017-04-10 | 2017-04-06 | 11.165 | 1,258,599 | -9,261 | 0.02% | 14,052,065 |
| 2017-04-07 | 2017-04-05 | 11.208 | 1,267,860 | -59,272 | 0.02% | 14,210,222 |
| 2017-04-03 | 2017-03-30 | 11.122 | 1,327,132 | -2,315 | 0.02% | 14,759,905 |
| 2017-03-31 | 2017-03-29 | 11.273 | 1,329,447 | -19,911 | 0.02% | 14,986,622 |
| 2017-03-30 | 2017-03-28 | 11.230 | 1,349,358 | -15,281 | 0.02% | 15,152,795 |
| 2017-03-29 | 2017-03-27 | 11.208 | 1,364,639 | +9,261 | 0.02% | 15,294,925 |
| 2017-03-28 | 2017-03-24 | 11.316 | 1,355,378 | +59,272 | 0.02% | 15,337,477 |
| 2017-03-24 | 2017-03-22 | 11.381 | 1,296,106 | +57,882 | 0.02% | 14,750,724 |
| 2017-03-22 | 2017-03-20 | 11.510 | 1,238,224 | +192,170 | 0.02% | 14,252,421 |
| 2017-03-21 | 2017-03-17 | 11.467 | 1,046,054 | -100,947 | 0.02% | 11,995,292 |
| 2017-03-20 | 2017-03-16 | 11.532 | 1,147,001 | -6,483 | 0.02% | 13,227,180 |
| 2017-03-16 | 2017-03-14 | 11.381 | 1,153,484 | +11,577 | 0.02% | 13,127,572 |
| 2017-03-15 | 2017-03-13 | 11.381 | 1,141,907 | -6,020 | 0.02% | 12,995,816 |
| 2017-03-13 | 2017-03-09 | 11.208 | 1,147,927 | -64,829 | 0.02% | 12,866,009 |
| 2017-03-10 | 2017-03-08 | 11.359 | 1,212,756 | +3,705 | 0.02% | 13,775,945 |
| 2017-03-08 | 2017-03-06 | 11.338 | 1,209,051 | +4,630 | 0.02% | 13,707,749 |
| 2017-03-07 | 2017-03-03 | 11.316 | 1,204,421 | +25,006 | 0.02% | 13,629,246 |
| 2017-03-06 | 2017-03-02 | 11.467 | 1,179,415 | -5,557 | 0.02% | 13,524,567 |
| 2017-03-03 | 2017-03-01 | 11.510 | 1,184,972 | +41,675 | 0.02% | 13,639,470 |
| 2017-03-02 | 2017-02-28 | 11.510 | 1,143,297 | +9,262 | 0.02% | 13,159,776 |
| 2017-03-01 | 2017-02-27 | 11.510 | 1,134,035 | +8,798 | 0.02% | 13,053,167 |
| 2017-02-28 | 2017-02-24 | 11.705 | 1,125,237 | +1,389 | 0.02% | 13,170,598 |
| 2017-02-27 | 2017-02-23 | 11.683 | 1,123,848 | -4,631 | 0.02% | 13,130,070 |
| 2017-02-23 | 2017-02-21 | 11.597 | 1,128,479 | +11,114 | 0.02% | 13,086,695 |
| 2017-02-22 | 2017-02-20 | 11.705 | 1,117,365 | +110,208 | 0.02% | 13,078,459 |
| 2017-02-21 | 2017-02-17 | 11.640 | 1,007,157 | +9,262 | 0.01% | 11,723,253 |
| 2017-02-20 | 2017-02-16 | 11.618 | 997,895 | -37,045 | 0.01% | 11,593,894 |
| 2017-02-17 | 2017-02-15 | 11.662 | 1,034,940 | -45,380 | 0.02% | 12,068,996 |
| 2017-02-16 | 2017-02-14 | 11.446 | 1,080,320 | -8,335 | 0.02% | 12,364,897 |
| 2017-02-15 | 2017-02-13 | 11.489 | 1,088,655 | -3,242 | 0.02% | 12,507,316 |
| 2017-02-14 | 2017-02-10 | 11.359 | 1,091,897 | +25,005 | 0.02% | 12,403,082 |
| 2017-02-13 | 2017-02-09 | 11.208 | 1,066,892 | -9,261 | 0.02% | 11,957,765 |
| 2017-02-10 | 2017-02-08 | 10.992 | 1,076,153 | +12,503 | 0.02% | 11,829,163 |
| 2017-02-09 | 2017-02-07 | 10.884 | 1,063,650 | +5,557 | 0.02% | 11,576,879 |
| 2017-02-08 | 2017-02-06 | 10.949 | 1,058,093 | -463 | 0.02% | 11,584,946 |
| 2017-02-03 | 2017-02-01 | 11.035 | 1,058,556 | -32,415 | 0.02% | 11,681,455 |
| 2017-02-02 | 2017-01-27 | 11.078 | 1,090,971 | +32,415 | 0.02% | 12,086,284 |
| 2017-02-01 | 2017-01-25 | 11.014 | 1,058,556 | +1,389 | 0.02% | 11,658,595 |
| 2017-01-26 | 2017-01-24 | 11.122 | 1,057,167 | -1,389 | 0.02% | 11,757,447 |
| 2017-01-25 | 2017-01-23 | 11.100 | 1,058,556 | +28,246 | 0.02% | 11,750,035 |
| 2017-01-23 | 2017-01-19 | 11.165 | 1,030,310 | +4,631 | 0.01% | 11,503,253 |
| 2017-01-19 | 2017-01-17 | 11.078 | 1,025,679 | -1,852 | 0.01% | 11,362,949 |
| 2017-01-18 | 2017-01-16 | 10.992 | 1,027,531 | -23,153 | 0.01% | 11,294,706 |
| 2017-01-17 | 2017-01-13 | 11.143 | 1,050,684 | +41,212 | 0.02% | 11,708,036 |
| 2017-01-16 | 2017-01-12 | 11.122 | 1,009,472 | -18,985 | 0.01% | 11,227,000 |
| 2017-01-13 | 2017-01-11 | 11.143 | 1,028,457 | -2,779 | 0.01% | 11,460,355 |
| 2017-01-06 | 2017-01-04 | 11.035 | 1,031,236 | +4,631 | 0.01% | 11,379,972 |
| 2016-12-30 | 2016-12-28 | 10.539 | 1,026,605 | -37,508 | 0.01% | 10,818,957 |
| 2016-12-29 | 2016-12-23 | 10.387 | 1,064,113 | -6,483 | 0.02% | 11,053,378 |
| 2016-12-22 | 2016-12-20 | 10.495 | 1,070,596 | -12,040 | 0.02% | 11,236,320 |
| 2016-12-21 | 2016-12-19 | 10.625 | 1,082,636 | -7,872 | 0.02% | 11,502,964 |
| 2016-12-16 | 2016-12-14 | 11.100 | 1,090,508 | -3,704 | 0.02% | 12,104,704 |
| 2016-12-13 | 2016-12-09 | 11.143 | 1,094,212 | +29,636 | 0.02% | 12,193,079 |
| 2016-12-02 | 2016-11-30 | 10.927 | 1,064,576 | -39,823 | 0.02% | 11,632,938 |
| 2016-12-01 | 2016-11-29 | 11.014 | 1,104,399 | -31,489 | 0.02% | 12,163,495 |
| 2016-11-30 | 2016-11-28 | 11.057 | 1,135,888 | +4,168 | 0.02% | 12,559,365 |
| 2016-11-29 | 2016-11-25 | 11.014 | 1,131,720 | -9,261 | 0.02% | 12,464,400 |
| 2016-11-25 | 2016-11-23 | 10.841 | 1,140,981 | -33,804 | 0.02% | 12,369,278 |
| 2016-11-24 | 2016-11-22 | 10.690 | 1,174,785 | +68,996 | 0.02% | 12,558,154 |
| 2016-11-23 | 2016-11-21 | 10.474 | 1,105,789 | +17,597 | 0.02% | 11,581,804 |
| 2016-11-22 | 2016-11-18 | 10.409 | 1,088,192 | +4,630 | 0.02% | 11,326,997 |
| 2016-11-18 | 2016-11-16 | 10.474 | 1,083,562 | -25,005 | 0.02% | 11,349,003 |
| 2016-11-17 | 2016-11-15 | 10.474 | 1,108,567 | -13,892 | 0.02% | 11,610,900 |
| 2016-11-16 | 2016-11-14 | 10.560 | 1,122,459 | +10,651 | 0.02% | 11,853,362 |
| 2016-11-15 | 2016-11-11 | 10.603 | 1,111,808 | +48,621 | 0.02% | 11,788,906 |
| 2016-11-14 | 2016-11-10 | 10.776 | 1,063,187 | +46,769 | 0.02% | 11,457,040 |
| 2016-11-04 | 2016-11-02 | 10.690 | 1,016,418 | +2,315 | 0.01% | 10,865,251 |
| 2016-11-03 | 2016-11-01 | 10.949 | 1,014,103 | +6,946 | 0.01% | 11,103,304 |
| 2016-10-28 | 2016-10-26 | 11.057 | 1,007,157 | -1,852 | 0.01% | 11,136,003 |
| 2016-10-20 | 2016-10-18 | 11.057 | 1,009,009 | -20,375 | 0.01% | 11,156,481 |
| 2016-10-19 | 2016-10-17 | 10.927 | 1,029,384 | -463 | 0.01% | 11,248,384 |
| 2016-10-17 | 2016-10-13 | 10.906 | 1,029,847 | -9,261 | 0.01% | 11,231,204 |
| 2016-10-13 | 2016-10-11 | 11.122 | 1,039,108 | +7,872 | 0.02% | 11,556,601 |
| 2016-10-12 | 2016-10-07 | 11.230 | 1,031,236 | +926 | 0.01% | 11,580,402 |
| 2016-10-04 | 2016-09-30 | 11.122 | 1,030,310 | +5,094 | 0.01% | 11,458,753 |
| 2016-09-28 | 2016-09-26 | 11.316 | 1,025,216 | +7,872 | 0.01% | 11,601,359 |
| 2016-09-27 | 2016-09-23 | 11.489 | 1,017,344 | -926 | 0.01% | 11,688,040 |
| 2016-09-26 | 2016-09-22 | 11.575 | 1,018,270 | -6,483 | 0.01% | 11,786,638 |
| 2016-09-23 | 2016-09-21 | 11.532 | 1,024,753 | +463 | 0.01% | 11,817,420 |
| 2016-09-22 | 2016-09-20 | 11.446 | 1,024,290 | +82,425 | 0.01% | 11,723,601 |
| 2016-09-15 | 2016-09-13 | 11.208 | 941,865 | -24,079 | 0.01% | 10,556,458 |
| 2016-09-14 | 2016-09-12 | 11.316 | 965,944 | -10,651 | 0.01% | 10,930,636 |
| 2016-09-13 | 2016-09-09 | 11.510 | 976,595 | -6,483 | 0.01% | 11,240,973 |
| 2016-09-09 | 2016-09-07 | 11.338 | 983,078 | -13,891 | 0.01% | 11,145,755 |
| 2016-09-08 | 2016-09-06 | 11.273 | 996,969 | +8,335 | 0.01% | 11,238,656 |
| 2016-09-05 | 2016-09-01 | 10.992 | 988,634 | -55,568 | 0.01% | 10,867,147 |
| 2016-09-02 | 2016-08-31 | 11.057 | 1,044,202 | -18,059 | 0.02% | 11,545,605 |
| 2016-09-01 | 2016-08-30 | 10.992 | 1,062,261 | +8,798 | 0.02% | 11,676,461 |
| 2016-08-30 | 2016-08-26 | 10.841 | 1,053,463 | -8,335 | 0.02% | 11,420,503 |
| 2016-08-29 | 2016-08-25 | 10.884 | 1,061,798 | +28,247 | 0.02% | 11,556,722 |
| 2016-08-26 | 2016-08-24 | 10.906 | 1,033,551 | +463 | 0.01% | 11,271,598 |
| 2016-08-24 | 2016-08-22 | 10.992 | 1,033,088 | -10,187 | 0.01% | 11,355,789 |
| 2016-08-23 | 2016-08-19 | 11.035 | 1,043,275 | +1,389 | 0.02% | 11,512,825 |
| 2016-08-22 | 2016-08-18 | 11.122 | 1,041,886 | -4,631 | 0.02% | 11,587,497 |
| 2016-08-19 | 2016-08-17 | 11.122 | 1,046,517 | -926 | 0.02% | 11,639,002 |
| 2016-08-15 | 2016-08-11 | 11.035 | 1,047,443 | -138,918 | 0.02% | 11,558,820 |
| 2016-08-11 | 2016-08-09 | 10.863 | 1,186,361 | -9,261 | 0.02% | 12,886,858 |
| 2016-08-09 | 2016-08-05 | 10.733 | 1,195,622 | +1,389 | 0.02% | 12,832,536 |
| 2016-08-05 | 2016-08-03 | 10.603 | 1,194,233 | +8,335 | 0.02% | 12,662,888 |
| 2016-08-04 | 2016-08-01 | 10.711 | 1,185,898 | -4,631 | 0.02% | 12,702,559 |
| 2016-07-26 | 2016-07-22 | 10.625 | 1,190,529 | -25,468 | 0.02% | 12,649,323 |
| 2016-07-25 | 2016-07-21 | 10.733 | 1,215,997 | -23,153 | 0.02% | 13,051,220 |
| 2016-07-22 | 2016-07-20 | 10.733 | 1,239,150 | -39,823 | 0.02% | 13,299,720 |
| 2016-07-21 | 2016-07-19 | 10.690 | 1,278,973 | +3,704 | 0.02% | 13,671,897 |
| 2016-07-20 | 2016-07-18 | 10.668 | 1,275,269 | +13,429 | 0.02% | 13,604,762 |
| 2016-07-19 | 2016-07-15 | 10.539 | 1,261,840 | -50,937 | 0.02% | 13,298,000 |
| 2016-07-18 | 2016-07-14 | 10.582 | 1,312,777 | -9,261 | 0.02% | 13,891,503 |
| 2016-07-15 | 2016-07-13 | 10.474 | 1,322,038 | -37,045 | 0.02% | 13,846,751 |
| 2016-07-08 | 2016-07-06 | 9.977 | 1,359,083 | +23,153 | 0.02% | 13,559,703 |
| 2016-07-05 | 2016-06-30 | 10.171 | 1,335,930 | -23,153 | 0.02% | 13,588,353 |
| 2016-06-30 | 2016-06-28 | 9.977 | 1,359,083 | -9,724 | 0.02% | 13,559,703 |
| 2016-06-29 | 2016-06-27 | 9.956 | 1,368,807 | -9,724 | 0.02% | 13,627,160 |
| 2016-06-28 | 2016-06-24 | 9.912 | 1,378,531 | +69,459 | 0.02% | 13,664,427 |
| 2016-06-24 | 2016-06-22 | 10.107 | 1,309,072 | +1,389 | 0.02% | 13,230,358 |
| 2016-06-17 | 2016-06-15 | 9.675 | 1,307,683 | +16,670 | 0.02% | 12,651,520 |
| 2016-06-15 | 2016-06-13 | 9.653 | 1,291,013 | +11,114 | 0.02% | 12,462,362 |
| 2016-06-13 | 2016-06-08 | 10.063 | 1,279,899 | -6,946 | 0.02% | 12,880,236 |
| 2016-06-06 | 2016-06-02 | 9.783 | 1,286,845 | +5,093 | 0.02% | 12,588,867 |
| 2016-05-30 | 2016-05-26 | 10.586 | 1,281,752 | +46,600 | 0.02% | 13,568,833 |
| 2016-05-25 | 2016-05-23 | 10.153 | 1,235,152 | +21,915 | 0.02% | 12,540,098 |
| 2016-05-23 | 2016-05-19 | 10.084 | 1,213,237 | +2,192 | 0.02% | 12,234,562 |
| 2016-05-19 | 2016-05-17 | 10.244 | 1,211,045 | +3,506 | 0.02% | 12,405,867 |
| 2016-05-16 | 2016-05-12 | 10.381 | 1,207,539 | -2,630 | 0.02% | 12,535,252 |
| 2016-05-12 | 2016-05-10 | 10.541 | 1,210,169 | +17,971 | 0.02% | 12,755,824 |
| 2016-05-11 | 2016-05-09 | 10.541 | 1,192,198 | +8,766 | 0.02% | 12,566,400 |
| 2016-05-06 | 2016-05-04 | 10.769 | 1,183,432 | +8,766 | 0.02% | 12,744,002 |
| 2016-05-05 | 2016-05-03 | 10.951 | 1,174,666 | -4,383 | 0.02% | 12,864,003 |
| 2016-05-04 | 2016-04-29 | 11.134 | 1,179,049 | +8,766 | 0.02% | 13,127,202 |
| 2016-05-03 | 2016-04-28 | 11.225 | 1,170,283 | -1,753 | 0.02% | 13,136,404 |
| 2016-04-27 | 2016-04-25 | 11.202 | 1,172,036 | +22,792 | 0.02% | 13,129,342 |
| 2016-04-26 | 2016-04-22 | 11.293 | 1,149,244 | -7,889 | 0.02% | 12,978,902 |
| 2016-04-25 | 2016-04-21 | 11.408 | 1,157,133 | +3,506 | 0.02% | 13,199,996 |
| 2016-04-22 | 2016-04-20 | 11.362 | 1,153,627 | -1,753 | 0.02% | 13,107,361 |
| 2016-04-21 | 2016-04-19 | 11.430 | 1,155,380 | -4,383 | 0.02% | 13,206,358 |
| 2016-04-20 | 2016-04-18 | 11.225 | 1,159,763 | +4,383 | 0.02% | 13,018,318 |
| 2016-04-19 | 2016-04-15 | 11.362 | 1,155,380 | -9,205 | 0.02% | 13,127,278 |
| 2016-04-18 | 2016-04-14 | 11.225 | 1,164,585 | -10,519 | 0.02% | 13,072,444 |
| 2016-04-07 | 2016-04-05 | 10.472 | 1,175,104 | +9,204 | 0.02% | 12,305,790 |
| 2016-04-06 | 2016-04-01 | 10.655 | 1,165,900 | +6,575 | 0.02% | 12,422,205 |
| 2016-04-05 | 2016-03-31 | 10.837 | 1,159,325 | +40,324 | 0.02% | 12,563,751 |
| 2016-04-01 | 2016-03-30 | 10.906 | 1,119,001 | +6,575 | 0.02% | 12,203,345 |
| 2016-03-24 | 2016-03-22 | 11.179 | 1,112,426 | -9,643 | 0.02% | 12,436,201 |
| 2016-03-23 | 2016-03-21 | 11.157 | 1,122,069 | -7,451 | 0.02% | 12,518,403 |
| 2016-03-22 | 2016-03-18 | 11.111 | 1,129,520 | -5,698 | 0.02% | 12,549,990 |
| 2016-03-17 | 2016-03-15 | 10.723 | 1,135,218 | -14,464 | 0.02% | 12,173,000 |
| 2016-03-11 | 2016-03-09 | 10.495 | 1,149,682 | +15,779 | 0.02% | 12,065,799 |
| 2016-03-10 | 2016-03-08 | 10.609 | 1,133,903 | +9,643 | 0.02% | 12,029,550 |
| 2016-03-09 | 2016-03-07 | 10.814 | 1,124,260 | -20,601 | 0.02% | 12,158,097 |
| 2016-03-08 | 2016-03-04 | 10.563 | 1,144,861 | +15,341 | 0.02% | 12,093,563 |
| 2016-03-03 | 2016-03-01 | 9.925 | 1,129,520 | -16,217 | 0.02% | 11,209,950 |
| 2016-03-02 | 2016-02-29 | 9.788 | 1,145,737 | -61,363 | 0.02% | 11,214,056 |
| 2016-03-01 | 2016-02-26 | 9.947 | 1,207,100 | +61,363 | 0.02% | 12,007,435 |
| 2016-02-22 | 2016-02-18 | 9.993 | 1,145,737 | +7,013 | 0.02% | 11,449,316 |
| 2016-02-18 | 2016-02-16 | 9.810 | 1,138,724 | +2,191 | 0.02% | 11,171,396 |
| 2016-02-17 | 2016-02-15 | 9.742 | 1,136,533 | -21,915 | 0.02% | 11,072,111 |
| 2016-02-16 | 2016-02-12 | 9.194 | 1,158,448 | +10,957 | 0.02% | 10,651,287 |
| 2016-02-15 | 2016-02-11 | 9.377 | 1,147,491 | +19,724 | 0.02% | 10,759,984 |
| 2016-02-05 | 2016-02-03 | 9.925 | 1,127,767 | +4,383 | 0.02% | 11,192,553 |
| 2016-02-01 | 2016-01-28 | 10.039 | 1,123,384 | +12,711 | 0.02% | 11,277,204 |
| 2016-01-29 | 2016-01-27 | 10.084 | 1,110,673 | +13,150 | 0.02% | 11,200,283 |
| 2016-01-27 | 2016-01-25 | 10.130 | 1,097,523 | -4,822 | 0.02% | 11,117,755 |
| 2016-01-26 | 2016-01-22 | 10.107 | 1,102,345 | +2,192 | 0.02% | 11,141,451 |
| 2016-01-25 | 2016-01-21 | 9.719 | 1,100,153 | +24,107 | 0.02% | 10,692,597 |
| 2016-01-22 | 2016-01-20 | 9.856 | 1,076,046 | -2,192 | 0.02% | 10,605,596 |
| 2016-01-21 | 2016-01-19 | 10.084 | 1,078,238 | -8,766 | 0.02% | 10,873,201 |
| 2016-01-20 | 2016-01-18 | 9.925 | 1,087,004 | +5,260 | 0.02% | 10,787,999 |
| 2016-01-19 | 2016-01-15 | 10.084 | 1,081,744 | +39,009 | 0.02% | 10,908,556 |
| 2016-01-18 | 2016-01-14 | 10.449 | 1,042,735 | -14,902 | 0.02% | 10,895,820 |
| 2016-01-15 | 2016-01-13 | 10.518 | 1,057,637 | -87,662 | 0.02% | 11,123,925 |
| 2016-01-14 | 2016-01-12 | 10.449 | 1,145,299 | -41,639 | 0.02% | 11,967,539 |
| 2016-01-13 | 2016-01-11 | 10.472 | 1,186,938 | -42,516 | 0.02% | 12,429,717 |
| 2016-01-12 | 2016-01-08 | 10.677 | 1,229,454 | -2,192 | 0.02% | 13,127,398 |
| 2016-01-11 | 2016-01-07 | 10.632 | 1,231,646 | +14,464 | 0.02% | 13,094,603 |
| 2016-01-08 | 2016-01-06 | 11.042 | 1,217,182 | -10,081 | 0.02% | 13,440,685 |
| 2016-01-07 | 2016-01-05 | 11.111 | 1,227,263 | +877 | 0.02% | 13,636,004 |
| 2016-01-06 | 2016-01-04 | 11.157 | 1,226,386 | -52,597 | 0.02% | 13,682,219 |
| 2016-01-05 | 2015-12-31 | 11.453 | 1,278,983 | +220,031 | 0.02% | 14,648,360 |
| 2016-01-04 | 2015-12-29 | 11.453 | 1,058,952 | +17,532 | 0.02% | 12,128,316 |
| 2015-12-30 | 2015-12-28 | 11.499 | 1,041,420 | -28,490 | 0.02% | 11,975,040 |
| 2015-12-29 | 2015-12-24 | 11.590 | 1,069,910 | -9,205 | 0.02% | 12,400,279 |
| 2015-12-28 | 2015-12-22 | 11.362 | 1,079,115 | +161,736 | 0.02% | 12,260,765 |
| 2015-12-23 | 2015-12-21 | 11.476 | 917,379 | -16,217 | 0.01% | 10,527,792 |
| 2015-12-22 | 2015-12-18 | 11.316 | 933,596 | +21,915 | 0.01% | 10,564,797 |
| 2015-12-21 | 2015-12-17 | 11.157 | 911,681 | +7,013 | 0.01% | 10,171,202 |
| 2015-12-18 | 2015-12-16 | 10.997 | 904,668 | +26,299 | 0.01% | 9,948,481 |
| 2015-12-17 | 2015-12-15 | 10.860 | 878,369 | -24,984 | 0.01% | 9,539,035 |
| 2015-12-16 | 2015-12-14 | 10.883 | 903,353 | +21,039 | 0.01% | 9,830,970 |
| 2015-12-15 | 2015-12-11 | 10.837 | 882,314 | +876 | 0.01% | 9,561,748 |
| 2015-12-14 | 2015-12-10 | 10.974 | 881,438 | +11,396 | 0.01% | 9,672,915 |
| 2015-12-11 | 2015-12-09 | 11.111 | 870,042 | +8,767 | 0.01% | 9,666,955 |
| 2015-12-10 | 2015-12-08 | 11.271 | 861,275 | +3,944 | 0.01% | 9,707,095 |
| 2015-12-09 | 2015-12-07 | 11.293 | 857,331 | -43,830 | 0.01% | 9,682,204 |
| 2015-12-08 | 2015-12-04 | 11.316 | 901,161 | +2,629 | 0.01% | 10,197,755 |
| 2015-12-07 | 2015-12-03 | 11.522 | 898,532 | +15,341 | 0.01% | 10,352,505 |
| 2015-12-04 | 2015-12-02 | 11.567 | 883,191 | +35,065 | 0.01% | 10,216,052 |
| 2015-12-03 | 2015-12-01 | 11.271 | 848,126 | +12,711 | 0.01% | 9,558,898 |
| 2015-12-02 | 2015-11-30 | 11.157 | 835,415 | +3,506 | 0.01% | 9,320,337 |
| 2015-11-27 | 2015-11-25 | 11.681 | 831,909 | +39,448 | 0.01% | 9,717,763 |
| 2015-11-25 | 2015-11-23 | 11.887 | 792,461 | -123,165 | 0.01% | 9,419,680 |
| 2015-11-24 | 2015-11-20 | 12.024 | 915,626 | +8,767 | 0.01% | 11,009,035 |
| 2015-11-23 | 2015-11-19 | 11.909 | 906,859 | -144,642 | 0.01% | 10,800,175 |
| 2015-11-20 | 2015-11-18 | 11.750 | 1,051,501 | +11,834 | 0.02% | 12,354,849 |
| 2015-11-16 | 2015-11-12 | 11.864 | 1,039,667 | -13,149 | 0.02% | 12,334,402 |
| 2015-11-13 | 2015-11-11 | 11.864 | 1,052,816 | -52,685 | 0.02% | 12,490,399 |
| 2015-11-12 | 2015-11-10 | 11.864 | 1,105,501 | -24,545 | 0.02% | 13,115,444 |
| 2015-11-11 | 2015-11-09 | 11.978 | 1,130,046 | +53,474 | 0.02% | 13,535,551 |
| 2015-11-10 | 2015-11-06 | 11.773 | 1,076,572 | +259,040 | 0.02% | 12,673,988 |
| 2015-11-09 | 2015-11-05 | 11.818 | 817,532 | +7,889 | 0.01% | 9,661,733 |
| 2015-11-06 | 2015-11-04 | 11.613 | 809,643 | +6,575 | 0.01% | 9,402,251 |
| 2015-11-05 | 2015-11-03 | 11.453 | 803,068 | -14,903 | 0.01% | 9,197,643 |
| 2015-11-04 | 2015-11-02 | 11.499 | 817,971 | +2,630 | 0.01% | 9,405,653 |
| 2015-11-03 | 2015-10-30 | 11.476 | 815,341 | -1,753 | 0.01% | 9,356,809 |
| 2015-11-02 | 2015-10-29 | 11.522 | 817,094 | +438 | 0.01% | 9,414,211 |
| 2015-10-30 | 2015-10-28 | 11.499 | 816,656 | +17,971 | 0.01% | 9,390,532 |
| 2015-10-27 | 2015-10-23 | 11.773 | 798,685 | -1,315 | 0.01% | 9,402,552 |
| 2015-10-26 | 2015-10-22 | 11.681 | 800,000 | -1,753 | 0.01% | 9,345,025 |
| 2015-10-23 | 2015-10-20 | 11.658 | 801,753 | -1,753 | 0.01% | 9,347,210 |
| 2015-10-20 | 2015-10-16 | 11.544 | 803,506 | +44,707 | 0.01% | 9,275,987 |
| 2015-10-19 | 2015-10-15 | 11.408 | 758,799 | +35,503 | 0.01% | 8,656,000 |
| 2015-10-16 | 2015-10-14 | 11.225 | 723,296 | -2,192 | 0.01% | 8,118,984 |
| 2015-10-15 | 2015-10-13 | 11.385 | 725,488 | +3,069 | 0.01% | 8,259,453 |
| 2015-10-14 | 2015-10-12 | 11.408 | 722,419 | -5,698 | 0.01% | 8,240,995 |
| 2015-10-13 | 2015-10-09 | 11.385 | 728,117 | -66,185 | 0.01% | 8,289,383 |
| 2015-10-12 | 2015-10-08 | 11.202 | 794,302 | -39,886 | 0.01% | 8,897,903 |
| 2015-10-09 | 2015-10-07 | 11.202 | 834,188 | +25,422 | 0.01% | 9,344,712 |
| 2015-10-07 | 2015-10-05 | 10.814 | 808,766 | -193,294 | 0.01% | 8,746,247 |
| 2015-10-06 | 2015-10-02 | 10.472 | 1,002,060 | -232,742 | 0.02% | 10,493,658 |
| 2015-10-05 | 2015-09-30 | 10.244 | 1,234,802 | -5,698 | 0.02% | 12,649,232 |
| 2015-10-02 | 2015-09-29 | 10.153 | 1,240,500 | +263,424 | 0.02% | 12,594,394 |
| 2015-09-29 | 2015-09-24 | 10.449 | 977,076 | +266,929 | 0.01% | 10,209,732 |
| 2015-09-25 | 2015-09-23 | 10.518 | 710,147 | +10,958 | 0.01% | 7,469,124 |
| 2015-09-22 | 2015-09-18 | 10.928 | 699,189 | +1,753 | 0.01% | 7,641,007 |
| 2015-09-17 | 2015-09-15 | 10.609 | 697,436 | +9,205 | 0.01% | 7,399,082 |
| 2015-09-15 | 2015-09-11 | 10.677 | 688,231 | -197,239 | 0.01% | 7,348,532 |
| 2015-09-14 | 2015-09-10 | 10.769 | 885,470 | +438 | 0.01% | 9,535,344 |
| 2015-09-11 | 2015-09-09 | 10.997 | 885,032 | -1,753 | 0.01% | 9,732,547 |
| 2015-09-10 | 2015-09-08 | 10.495 | 886,785 | -707,429 | 0.01% | 9,306,721 |
| 2015-09-08 | 2015-09-04 | 10.130 | 1,594,214 | +3,506 | 0.02% | 16,149,166 |
| 2015-09-07 | 2015-09-02 | 10.061 | 1,590,708 | +218,278 | 0.02% | 16,004,775 |
| 2015-09-04 | 2015-09-01 | 10.335 | 1,372,430 | +11,834 | 0.02% | 14,184,333 |
| 2015-09-02 | 2015-08-31 | 10.837 | 1,360,596 | -45,584 | 0.02% | 14,744,950 |
| 2015-09-01 | 2015-08-28 | 10.769 | 1,406,180 | +14,902 | 0.02% | 15,142,704 |
| 2015-08-31 | 2015-08-27 | 10.883 | 1,391,278 | +571,116 | 0.02% | 15,140,939 |
| 2015-08-27 | 2015-08-25 | 10.791 | 820,162 | -80,210 | 0.01% | 8,850,775 |
| 2015-08-26 | 2015-08-24 | 10.860 | 900,372 | -322,595 | 0.01% | 9,777,987 |
| 2015-08-25 | 2015-08-21 | 11.590 | 1,222,967 | -35,065 | 0.02% | 14,174,213 |
| 2015-08-21 | 2015-08-19 | 12.092 | 1,258,032 | -681,569 | 0.02% | 15,212,061 |
| 2015-08-20 | 2015-08-18 | 12.046 | 1,939,601 | +7,013 | 0.03% | 23,365,056 |
| 2015-08-13 | 2015-08-11 | 12.662 | 1,932,588 | -92,045 | 0.03% | 24,471,059 |
| 2015-08-12 | 2015-08-10 | 12.662 | 2,024,633 | +738,111 | 0.03% | 25,636,563 |
| 2015-07-30 | 2015-07-28 | 12.776 | 1,286,522 | +9,205 | 0.02% | 16,437,121 |
| 2015-07-29 | 2015-07-27 | 12.890 | 1,277,317 | -8,328 | 0.02% | 16,465,224 |
| 2015-07-28 | 2015-07-24 | 13.301 | 1,285,645 | +1,315 | 0.02% | 17,100,552 |
| 2015-07-27 | 2015-07-23 | 13.324 | 1,284,330 | +876 | 0.02% | 17,112,363 |
| 2015-07-24 | 2015-07-22 | 13.256 | 1,283,454 | +10,081 | 0.02% | 17,012,845 |
| 2015-07-23 | 2015-07-21 | 13.484 | 1,273,373 | -876 | 0.02% | 17,169,736 |
| 2015-07-21 | 2015-07-17 | 13.484 | 1,274,249 | -5,260 | 0.02% | 17,181,548 |
| 2015-07-16 | 2015-07-14 | 13.370 | 1,279,509 | +261,670 | 0.02% | 17,106,512 |
| 2015-07-15 | 2015-07-13 | 13.370 | 1,017,839 | -35,065 | 0.02% | 13,608,091 |
| 2015-07-14 | 2015-07-10 | 13.141 | 1,052,904 | +78,457 | 0.02% | 13,836,676 |
| 2015-07-13 | 2015-07-09 | 12.708 | 974,447 | +328,293 | 0.01% | 12,383,230 |
| 2015-07-10 | 2015-07-08 | 12.548 | 646,154 | -6,136 | 0.01% | 8,108,103 |
| 2015-07-09 | 2015-07-07 | 13.278 | 652,290 | -163,927 | 0.01% | 8,661,323 |
| 2015-07-08 | 2015-07-06 | 13.621 | 816,217 | +3,944 | 0.01% | 11,117,329 |
| 2015-07-07 | 2015-07-03 | 14.031 | 812,273 | -35,064 | 0.01% | 11,397,186 |
| 2015-07-06 | 2015-07-02 | 14.145 | 847,337 | +17,532 | 0.01% | 11,985,837 |
| 2015-07-02 | 2015-06-29 | 13.826 | 829,805 | +9,643 | 0.01% | 11,472,794 |
| 2015-06-30 | 2015-06-26 | 14.465 | 820,162 | -10,520 | 0.01% | 11,863,406 |
| 2015-06-29 | 2015-06-25 | 14.875 | 830,682 | +7,890 | 0.01% | 12,356,711 |
| 2015-06-25 | 2015-06-23 | 14.853 | 822,792 | -10,519 | 0.01% | 12,220,573 |
| 2015-06-23 | 2015-06-19 | 14.442 | 833,311 | -91,168 | 0.01% | 12,034,591 |
| 2015-06-19 | 2015-06-17 | 14.624 | 924,479 | +21,915 | 0.01% | 13,519,966 |
| 2015-06-18 | 2015-06-16 | 14.465 | 902,564 | +155,599 | 0.01% | 13,055,328 |
| 2015-06-17 | 2015-06-15 | 14.716 | 746,965 | -1,753 | 0.01% | 10,992,095 |
| 2015-06-16 | 2015-06-12 | 15.081 | 748,718 | +51,282 | 0.01% | 11,291,204 |
| 2015-06-15 | 2015-06-11 | 14.898 | 697,436 | +10,520 | 0.01% | 10,390,538 |
| 2015-06-12 | 2015-06-10 | 14.830 | 686,916 | -5,698 | 0.01% | 10,186,793 |
| 2015-06-11 | 2015-06-09 | 14.989 | 692,614 | +1,314 | 0.01% | 10,381,907 |
| 2015-06-10 | 2015-06-08 | 15.332 | 691,300 | -50,843 | 0.01% | 10,598,791 |
| 2015-06-09 | 2015-06-05 | 14.989 | 742,143 | -10,520 | 0.01% | 11,124,320 |
| 2015-06-08 | 2015-06-04 | 15.104 | 752,663 | +8,766 | 0.01% | 11,367,869 |
| 2015-06-05 | 2015-06-03 | 14.967 | 743,897 | +7,013 | 0.01% | 11,133,639 |
| 2015-06-04 | 2015-06-02 | 14.944 | 736,884 | +439 | 0.01% | 11,011,866 |
| 2015-06-03 | 2015-06-01 | 15.081 | 736,445 | +94,674 | 0.01% | 11,106,118 |
| 2015-06-01 | 2015-05-28 | 15.104 | 641,771 | +10,520 | 0.01% | 9,693,008 |
| 2015-05-29 | 2015-05-27 | 15.651 | 631,251 | -5,260 | 0.01% | 9,879,767 |
| 2015-05-28 | 2015-05-26 | 15.720 | 636,511 | -2,192 | 0.01% | 10,005,658 |
| 2015-05-19 | 2015-05-15 | 15.240 | 638,703 | -13,149 | 0.01% | 9,734,103 |
| 2015-05-18 | 2015-05-14 | 15.149 | 651,852 | +43,831 | 0.01% | 9,875,011 |
| 2015-05-13 | 2015-05-11 | 15.651 | 608,021 | +13,149 | 0.01% | 9,516,192 |
| 2015-05-08 | 2015-05-06 | 15.309 | 594,872 | +48,740 | 0.01% | 9,106,816 |
| 2015-05-07 | 2015-05-05 | 15.583 | 546,132 | +9,643 | 0.01% | 8,510,182 |
| 2015-05-06 | 2015-05-04 | 16.267 | 536,489 | -7,013 | 0.01% | 8,727,118 |
| 2015-05-04 | 2015-04-29 | 16.221 | 543,502 | -877 | 0.01% | 8,816,399 |
| 2015-04-30 | 2015-04-28 | 16.450 | 544,379 | -6,574 | 0.01% | 8,954,826 |
| 2015-04-29 | 2015-04-27 | 16.427 | 550,953 | -2,630 | 0.01% | 9,050,395 |
| 2015-04-28 | 2015-04-24 | 16.085 | 553,583 | -18,409 | 0.01% | 8,904,148 |
| 2015-04-23 | 2015-04-21 | 16.107 | 571,992 | +5,698 | 0.01% | 9,213,299 |
| 2015-04-22 | 2015-04-20 | 15.742 | 566,294 | -17,532 | 0.01% | 8,914,799 |
| 2015-04-21 | 2015-04-17 | 16.267 | 583,826 | -8,767 | 0.01% | 9,497,154 |
| 2015-04-20 | 2015-04-16 | 16.769 | 592,593 | -4,821 | 0.01% | 9,937,208 |
| 2015-04-17 | 2015-04-15 | 16.336 | 597,414 | -15,779 | 0.01% | 9,759,081 |
| 2015-04-16 | 2015-04-14 | 16.336 | 613,193 | -111,769 | 0.01% | 10,016,840 |
| 2015-04-15 | 2015-04-13 | 16.450 | 724,962 | +74,951 | 0.01% | 11,925,347 |
| 2015-04-13 | 2015-04-09 | 15.286 | 650,011 | -12,273 | 0.01% | 9,936,101 |
| 2015-04-10 | 2015-04-08 | 14.556 | 662,284 | -11,396 | 0.01% | 9,640,187 |
| 2015-04-09 | 2015-04-02 | 13.621 | 673,680 | +21,039 | 0.01% | 9,175,896 |
| 2015-04-08 | 2015-04-01 | 13.438 | 652,641 | +4,822 | 0.01% | 8,770,213 |
| 2015-04-02 | 2015-03-31 | 13.324 | 647,819 | -21,916 | 0.01% | 8,631,515 |
| 2015-04-01 | 2015-03-30 | 13.301 | 669,735 | +2,630 | 0.01% | 8,908,243 |
| 2015-03-30 | 2015-03-26 | 12.959 | 667,105 | -12,711 | 0.01% | 8,644,961 |
| 2015-03-27 | 2015-03-25 | 13.027 | 679,816 | -26,298 | 0.01% | 8,856,212 |
| 2015-03-26 | 2015-03-24 | 13.187 | 706,114 | -2,630 | 0.01% | 9,311,575 |
| 2015-03-25 | 2015-03-23 | 13.347 | 708,744 | +23,230 | 0.01% | 9,459,447 |
| 2015-03-24 | 2015-03-20 | 13.666 | 685,514 | -6,136 | 0.01% | 9,368,362 |
| 2015-03-19 | 2015-03-17 | 13.438 | 691,650 | -21,916 | 0.01% | 9,294,418 |
| 2015-03-18 | 2015-03-16 | 13.438 | 713,566 | -2,191 | 0.01% | 9,588,926 |
| 2015-03-17 | 2015-03-13 | 13.347 | 715,757 | +15,341 | 0.01% | 9,553,048 |
| 2015-03-12 | 2015-03-10 | 12.982 | 700,416 | +26,298 | 0.01% | 9,092,616 |
| 2015-03-11 | 2015-03-09 | 13.141 | 674,118 | +35,065 | 0.01% | 8,858,882 |
| 2015-03-09 | 2015-03-05 | 12.982 | 639,053 | -19,724 | 0.01% | 8,296,017 |
| 2015-03-06 | 2015-03-04 | 13.119 | 658,777 | -65,746 | 0.01% | 8,642,249 |
| 2015-03-03 | 2015-02-27 | 13.415 | 724,523 | -15,341 | 0.01% | 9,719,636 |
| 2015-02-27 | 2015-02-25 | 13.324 | 739,864 | +92,045 | 0.01% | 9,857,919 |
| 2015-02-25 | 2015-02-23 | 13.301 | 647,819 | +4,821 | 0.01% | 8,616,735 |
| 2015-02-09 | 2015-02-05 | 13.187 | 642,998 | +2,630 | 0.01% | 8,479,260 |
| 2015-02-06 | 2015-02-04 | 13.096 | 640,368 | +438 | 0.01% | 8,386,138 |
| 2015-02-02 | 2015-01-29 | 13.119 | 639,930 | +47,776 | 0.01% | 8,395,002 |
| 2015-01-29 | 2015-01-27 | 13.324 | 592,154 | -30,682 | 0.01% | 7,889,837 |
| 2015-01-27 | 2015-01-23 | 13.484 | 622,836 | +877 | 0.01% | 8,398,113 |
| 2015-01-26 | 2015-01-22 | 13.187 | 621,959 | +5,698 | 0.01% | 8,201,818 |
| 2015-01-22 | 2015-01-20 | 13.027 | 616,261 | +47,337 | 0.01% | 8,028,258 |
| 2015-01-21 | 2015-01-19 | 12.845 | 568,924 | +76,266 | 0.01% | 7,307,741 |
| 2015-01-20 | 2015-01-16 | 13.529 | 492,658 | -1,315 | 0.01% | 6,665,316 |
| 2015-01-19 | 2015-01-15 | 13.643 | 493,973 | +22,792 | 0.01% | 6,739,457 |
| 2015-01-16 | 2015-01-14 | 13.484 | 471,181 | +21,915 | 0.01% | 6,353,247 |
| 2015-01-15 | 2015-01-13 | 13.392 | 449,266 | +14,464 | 0.01% | 6,016,753 |
| 2015-01-14 | 2015-01-12 | 13.484 | 434,802 | -83,278 | 0.01% | 5,862,725 |
| 2015-01-13 | 2015-01-09 | 13.529 | 518,080 | +26,298 | 0.01% | 7,009,258 |
| 2015-01-09 | 2015-01-07 | 13.803 | 491,782 | -43,392 | 0.01% | 6,788,104 |
| 2015-01-08 | 2015-01-06 | 13.940 | 535,174 | -1,753 | 0.01% | 7,460,307 |
| 2015-01-07 | 2015-01-05 | 14.191 | 536,927 | +45,145 | 0.01% | 7,619,494 |
| 2015-01-06 | 2015-01-02 | 14.351 | 491,782 | +42,955 | 0.01% | 7,057,385 |
| 2015-01-05 | 2014-12-31 | 14.191 | 448,827 | -877 | 0.01% | 6,369,273 |
| 2015-01-02 | 2014-12-29 | 13.872 | 449,704 | +21,915 | 0.01% | 6,238,079 |
| 2014-12-30 | 2014-12-24 | 13.552 | 427,789 | -28,490 | 0.01% | 5,797,444 |
| 2014-12-29 | 2014-12-22 | 13.757 | 456,279 | +10,081 | 0.01% | 6,277,234 |
| 2014-12-23 | 2014-12-19 | 13.415 | 446,198 | -24,107 | 0.01% | 5,985,845 |
| 2014-12-19 | 2014-12-17 | 13.324 | 470,305 | +3,507 | 0.01% | 6,266,326 |
| 2014-12-18 | 2014-12-16 | 12.822 | 466,798 | +14,464 | 0.01% | 5,985,298 |
| 2014-12-17 | 2014-12-15 | 12.959 | 452,334 | +7,890 | 0.01% | 5,861,761 |
| 2014-12-16 | 2014-12-12 | 13.119 | 444,444 | -13,588 | 0.01% | 5,830,495 |
| 2014-12-15 | 2014-12-11 | 13.210 | 458,032 | -3,945 | 0.01% | 6,050,551 |
| 2014-12-12 | 2014-12-10 | 13.415 | 461,977 | -2,630 | 0.01% | 6,197,524 |
| 2014-12-11 | 2014-12-09 | 13.392 | 464,607 | -9,204 | 0.01% | 6,222,206 |
| 2014-12-10 | 2014-12-08 | 13.849 | 473,811 | -7,013 | 0.01% | 6,561,669 |
| 2014-12-09 | 2014-12-05 | 13.484 | 480,824 | -275,257 | 0.01% | 6,483,270 |
| 2014-12-08 | 2014-12-04 | 13.301 | 756,081 | -31,559 | 0.01% | 10,056,744 |
| 2014-12-05 | 2014-12-03 | 12.799 | 787,640 | -144,641 | 0.01% | 10,081,174 |
| 2014-12-04 | 2014-12-02 | 13.027 | 932,281 | +32,873 | 0.01% | 12,145,166 |
| 2014-12-03 | 2014-12-01 | 12.685 | 899,408 | +7,013 | 0.01% | 11,409,117 |
| 2014-12-02 | 2014-11-28 | 13.164 | 892,395 | +30,243 | 0.01% | 11,747,716 |
| 2014-12-01 | 2014-11-27 | 12.092 | 862,152 | +141,573 | 0.01% | 10,425,100 |
| 2014-11-28 | 2014-11-26 | 12.046 | 720,579 | +7,452 | 0.01% | 8,680,326 |
| 2014-11-27 | 2014-11-25 | 11.750 | 713,127 | +1,753 | 0.01% | 8,379,047 |
| 2014-11-26 | 2014-11-24 | 11.841 | 711,374 | -6,575 | 0.01% | 8,423,370 |
| 2014-11-20 | 2014-11-18 | 11.727 | 717,949 | -438 | 0.01% | 8,419,324 |
| 2014-11-19 | 2014-11-17 | 11.887 | 718,387 | +6,575 | 0.01% | 8,539,190 |
| 2014-11-17 | 2014-11-13 | 12.525 | 711,812 | -6,575 | 0.01% | 8,915,756 |
| 2014-11-13 | 2014-11-11 | 11.887 | 718,387 | +210,388 | 0.01% | 8,539,190 |
| 2014-11-12 | 2014-11-10 | 11.613 | 507,999 | +94,674 | 0.01% | 5,899,309 |
| 2014-11-10 | 2014-11-06 | 11.430 | 413,325 | +877 | 0.01% | 4,724,435 |
| 2014-11-07 | 2014-11-05 | 11.430 | 412,448 | +9,643 | 0.01% | 4,714,411 |
| 2014-11-04 | 2014-10-31 | 11.522 | 402,805 | -2,192 | 0.01% | 4,640,948 |
| 2014-10-30 | 2014-10-28 | 11.339 | 404,997 | -58,295 | 0.01% | 4,592,284 |
| 2014-10-29 | 2014-10-27 | 11.111 | 463,292 | -58,733 | 0.01% | 5,147,594 |
| 2014-10-28 | 2014-10-24 | 11.202 | 522,025 | -21,915 | 0.01% | 5,847,811 |
| 2014-10-27 | 2014-10-23 | 11.248 | 543,940 | -5,260 | 0.01% | 6,118,126 |
| 2014-10-24 | 2014-10-22 | 11.157 | 549,200 | -83,279 | 0.01% | 6,127,170 |
| 2014-10-22 | 2014-10-20 | 11.088 | 632,479 | +58,734 | 0.01% | 7,012,985 |
| 2014-10-20 | 2014-10-16 | 10.928 | 573,745 | +117,028 | 0.01% | 6,270,107 |
| 2014-10-03 | 2014-09-29 | 10.883 | 456,717 | +127,109 | 0.01% | 4,970,340 |
| 2014-09-22 | 2014-09-18 | 11.134 | 329,608 | -4,383 | 0.01% | 3,669,763 |
| 2014-09-17 | 2014-09-15 | 11.042 | 333,991 | -12,272 | 0.01% | 3,688,083 |
| 2014-09-10 | 2014-09-05 | 11.293 | 346,263 | +13,149 | 0.01% | 3,910,496 |
| 2014-09-08 | 2014-09-04 | 11.202 | 333,114 | +876 | 0.01% | 3,731,598 |
| 2014-08-27 | 2014-08-25 | 11.430 | 332,238 | -876 | 0.01% | 3,797,585 |
| 2014-08-25 | 2014-08-21 | 11.362 | 333,114 | -105,194 | 0.01% | 3,784,798 |
| 2014-08-20 | 2014-08-18 | 11.476 | 438,308 | +3,945 | 0.01% | 5,029,999 |
| 2014-08-19 | 2014-08-15 | 11.567 | 434,363 | +438 | 0.01% | 5,024,366 |
| 2014-08-13 | 2014-08-11 | 11.522 | 433,925 | +113,960 | 0.01% | 4,999,500 |
| 2014-08-12 | 2014-08-08 | 11.271 | 319,965 | -2,191 | 0.00% | 3,606,201 |
| 2014-08-11 | 2014-08-07 | 11.430 | 322,156 | +8,766 | 0.00% | 3,682,345 |
| 2014-08-04 | 2014-07-31 | 11.795 | 313,390 | +6,574 | 0.00% | 3,696,547 |
| 2014-08-01 | 2014-07-30 | 11.750 | 306,816 | +7,890 | 0.00% | 3,605,004 |
| 2014-07-22 | 2014-07-18 | 10.997 | 298,926 | -1,753 | 0.00% | 3,287,239 |
| 2014-07-03 | 2014-06-30 | 10.723 | 300,679 | +438 | 0.00% | 3,224,196 |
| 2014-06-26 | 2014-06-24 | 10.655 | 300,241 | -21,915 | 0.00% | 3,198,950 |
| 2014-06-25 | 2014-06-23 | 10.586 | 322,156 | -21,916 | 0.00% | 3,410,395 |
| 2014-06-24 | 2014-06-20 | 10.655 | 344,072 | -2,630 | 0.01% | 3,665,952 |
| 2014-06-18 | 2014-06-16 | 10.769 | 346,702 | +439 | 0.01% | 3,733,523 |
| 2014-06-17 | 2014-06-13 | 10.723 | 346,263 | +438 | 0.01% | 3,712,996 |
| 2014-06-16 | 2014-06-12 | 10.746 | 345,825 | -26,299 | 0.01% | 3,716,189 |
| 2014-06-09 | 2014-06-05 | 10.586 | 372,124 | -26,298 | 0.01% | 3,939,365 |
| 2014-06-06 | 2014-06-04 | 10.495 | 398,422 | +26,298 | 0.01% | 4,181,399 |
| 2014-05-23 | 2014-05-21 | 11.551 | 372,124 | -99 | 0.01% | 4,298,427 |
| 2014-05-22 | 2014-05-20 | 11.405 | 372,223 | -22,931 | 0.01% | 4,245,030 |
| 2014-05-19 | 2014-05-15 | 11.478 | 395,154 | -682,204 | 0.01% | 4,535,498 |
| 2014-05-05 | 2014-04-30 | 11.282 | 1,077,358 | +47,500 | 0.02% | 12,155,217 |
| 2014-04-30 | 2014-04-28 | 11.527 | 1,029,858 | -22,931 | 0.02% | 11,870,802 |
| 2014-04-29 | 2014-04-25 | 11.453 | 1,052,789 | +22,931 | 0.02% | 12,057,989 |
| 2014-04-28 | 2014-04-24 | 11.649 | 1,029,858 | -46,681 | 0.02% | 11,996,552 |
| 2014-04-25 | 2014-04-23 | 11.356 | 1,076,539 | +4,095 | 0.02% | 12,224,847 |
| 2014-04-22 | 2014-04-16 | 11.356 | 1,072,444 | -18,837 | 0.02% | 12,178,345 |
| 2014-04-17 | 2014-04-15 | 11.307 | 1,091,281 | -153,967 | 0.02% | 12,338,952 |
| 2014-04-16 | 2014-04-14 | 12.088 | 1,245,248 | +16,380 | 0.02% | 15,052,955 |
| 2014-04-15 | 2014-04-11 | 12.015 | 1,228,868 | +307,933 | 0.02% | 14,764,918 |
| 2014-04-14 | 2014-04-10 | 11.746 | 920,935 | +18,018 | 0.02% | 10,817,696 |
| 2014-04-02 | 2014-03-31 | 10.916 | 902,917 | +2,047 | 0.01% | 9,856,349 |
| 2014-03-28 | 2014-03-26 | 10.477 | 900,870 | +11,466 | 0.01% | 9,438,003 |
| 2014-03-27 | 2014-03-25 | 10.208 | 889,404 | -6,142 | 0.01% | 9,078,959 |
| 2014-03-26 | 2014-03-24 | 10.281 | 895,546 | +20,474 | 0.01% | 9,207,266 |
| 2014-03-25 | 2014-03-21 | 10.110 | 875,072 | -3,276 | 0.01% | 8,847,179 |
| 2014-03-24 | 2014-03-20 | 9.622 | 878,348 | -4,504 | 0.01% | 8,451,300 |
| 2014-03-21 | 2014-03-19 | 9.768 | 882,852 | +8,189 | 0.01% | 8,623,997 |
| 2014-03-18 | 2014-03-14 | 9.622 | 874,663 | -81,897 | 0.01% | 8,415,844 |
| 2014-03-17 | 2014-03-13 | 10.330 | 956,560 | -122,846 | 0.02% | 9,881,282 |
| 2014-03-14 | 2014-03-12 | 10.306 | 1,079,406 | +40,539 | 0.02% | 11,123,923 |
| 2014-03-13 | 2014-03-11 | 10.013 | 1,038,867 | +163,795 | 0.02% | 10,401,704 |
| 2014-03-12 | 2014-03-10 | 9.988 | 875,072 | -40,949 | 0.01% | 8,740,329 |
| 2014-03-11 | 2014-03-07 | 10.086 | 916,021 | +1,638 | 0.02% | 9,238,813 |
| 2014-03-03 | 2014-02-27 | 10.599 | 914,383 | -102,371 | 0.02% | 9,691,223 |
| 2014-02-28 | 2014-02-26 | 10.110 | 1,016,754 | -40,949 | 0.02% | 10,279,617 |
| 2014-02-27 | 2014-02-25 | 9.988 | 1,057,703 | +6,961 | 0.02% | 10,564,471 |
| 2014-02-24 | 2014-02-20 | 10.477 | 1,050,742 | +122,027 | 0.02% | 11,008,144 |
| 2014-02-21 | 2014-02-19 | 10.916 | 928,715 | -245,691 | 0.02% | 10,137,963 |
| 2014-02-20 | 2014-02-18 | 10.354 | 1,174,406 | -40,949 | 0.02% | 12,160,315 |
| 2014-02-19 | 2014-02-17 | 10.281 | 1,215,355 | -111,380 | 0.02% | 12,495,279 |
| 2014-02-18 | 2014-02-14 | 10.013 | 1,326,735 | +6,961 | 0.02% | 13,283,996 |
| 2014-02-17 | 2014-02-13 | 10.061 | 1,319,774 | -135,131 | 0.02% | 13,278,759 |
| 2014-02-14 | 2014-02-12 | 9.817 | 1,454,905 | +410 | 0.02% | 14,283,064 |
| 2014-02-13 | 2014-02-11 | 9.573 | 1,454,495 | -9,418 | 0.02% | 13,923,839 |
| 2014-02-10 | 2014-02-06 | 8.962 | 1,463,913 | +32,759 | 0.02% | 13,120,248 |
| 2014-02-07 | 2014-02-05 | 8.840 | 1,431,154 | +10,237 | 0.02% | 12,651,897 |
| 2014-02-06 | 2014-02-04 | 8.889 | 1,420,917 | +1,228 | 0.02% | 12,630,798 |
| 2014-02-05 | 2014-01-30 | 9.158 | 1,419,689 | +40,949 | 0.02% | 13,001,252 |
| 2014-02-04 | 2014-01-28 | 9.182 | 1,378,740 | +72,888 | 0.02% | 12,659,919 |
| 2014-01-29 | 2014-01-27 | 9.085 | 1,305,852 | +19,246 | 0.02% | 11,863,084 |
| 2014-01-22 | 2014-01-20 | 9.329 | 1,286,606 | +51,186 | 0.02% | 12,002,443 |
| 2014-01-21 | 2014-01-17 | 9.426 | 1,235,420 | +10,237 | 0.02% | 11,645,621 |
| 2014-01-08 | 2014-01-06 | 9.793 | 1,225,183 | +10,237 | 0.02% | 11,997,922 |
| 2014-01-07 | 2014-01-03 | 9.939 | 1,214,946 | +40,949 | 0.02% | 12,075,694 |
| 2014-01-02 | 2013-12-27 | 10.232 | 1,173,997 | -40,949 | 0.02% | 12,012,730 |
| 2013-12-27 | 2013-12-20 | 10.110 | 1,214,946 | -69,612 | 0.02% | 12,283,384 |
| 2013-12-23 | 2013-12-19 | 10.232 | 1,284,558 | -40,949 | 0.02% | 13,144,027 |
| 2013-12-20 | 2013-12-18 | 10.379 | 1,325,507 | -81,897 | 0.02% | 13,757,251 |
| 2013-12-19 | 2013-12-17 | 10.257 | 1,407,404 | -122,846 | 0.02% | 14,435,398 |
| 2013-12-13 | 2013-12-11 | 10.452 | 1,530,250 | +255,929 | 0.03% | 15,994,360 |
| 2013-12-10 | 2013-12-06 | 10.745 | 1,274,321 | -2,048 | 0.02% | 13,692,799 |
| 2013-12-09 | 2013-12-05 | 10.843 | 1,276,369 | +100,325 | 0.02% | 13,839,485 |
| 2013-12-04 | 2013-12-02 | 11.087 | 1,176,044 | +139,225 | 0.02% | 13,038,875 |
| 2013-12-03 | 2013-11-29 | 11.063 | 1,036,819 | -284,593 | 0.02% | 11,469,959 |
| 2013-12-02 | 2013-11-28 | 10.941 | 1,321,412 | +38,901 | 0.02% | 14,456,959 |
| 2013-11-29 | 2013-11-27 | 10.989 | 1,282,511 | -38,901 | 0.02% | 14,094,002 |
| 2013-11-28 | 2013-11-26 | 10.916 | 1,321,412 | +2,047 | 0.02% | 14,424,689 |
| 2013-11-27 | 2013-11-25 | 10.916 | 1,319,365 | +38,902 | 0.02% | 14,402,344 |
| 2013-11-22 | 2013-11-20 | 11.111 | 1,280,463 | -104,419 | 0.02% | 14,227,845 |
| 2013-11-21 | 2013-11-19 | 11.014 | 1,384,882 | -71,661 | 0.02% | 15,252,815 |
| 2013-11-20 | 2013-11-18 | 10.989 | 1,456,543 | -57,328 | 0.02% | 16,006,505 |
| 2013-11-19 | 2013-11-15 | 10.403 | 1,513,871 | -11,465 | 0.02% | 15,749,224 |
| 2013-11-15 | 2013-11-13 | 10.013 | 1,525,336 | +4,095 | 0.03% | 15,272,498 |
| 2013-11-12 | 2013-11-08 | 10.110 | 1,521,241 | +44,879 | 0.02% | 15,380,097 |
| 2013-11-11 | 2013-11-07 | 10.379 | 1,476,362 | +119,161 | 0.02% | 15,322,954 |
| 2013-11-08 | 2013-11-06 | 10.525 | 1,357,201 | -34,397 | 0.02% | 14,285,062 |
| 2013-11-07 | 2013-11-05 | 10.623 | 1,391,598 | +47,910 | 0.02% | 14,783,040 |
| 2013-11-06 | 2013-11-04 | 10.696 | 1,343,688 | +47,091 | 0.02% | 14,372,531 |
| 2013-11-04 | 2013-10-31 | 10.623 | 1,296,597 | -40,949 | 0.02% | 13,773,838 |
| 2013-11-01 | 2013-10-30 | 10.550 | 1,337,546 | -57,328 | 0.02% | 14,110,850 |
| 2013-10-29 | 2013-10-25 | 9.842 | 1,394,874 | +10,237 | 0.02% | 13,727,793 |
| 2013-10-25 | 2013-10-23 | 10.086 | 1,384,637 | -21,293 | 0.02% | 13,965,185 |
| 2013-10-24 | 2013-10-22 | 10.379 | 1,405,930 | -40,949 | 0.02% | 14,591,950 |
| 2013-10-21 | 2013-10-17 | 10.403 | 1,446,879 | +30,712 | 0.02% | 15,052,288 |
| 2013-10-17 | 2013-10-15 | 10.306 | 1,416,167 | -26,207 | 0.02% | 14,594,446 |
| 2013-10-16 | 2013-10-11 | 10.257 | 1,442,374 | -10,237 | 0.02% | 14,794,077 |
| 2013-10-09 | 2013-10-07 | 9.842 | 1,452,611 | +28,254 | 0.02% | 14,296,018 |
| 2013-10-04 | 2013-10-02 | 9.842 | 1,424,357 | -53,233 | 0.02% | 14,017,953 |
| 2013-10-03 | 2013-09-30 | 9.817 | 1,477,590 | +10,237 | 0.02% | 14,505,767 |
| 2013-09-25 | 2013-09-23 | 10.525 | 1,467,353 | -40,949 | 0.02% | 15,444,455 |
| 2013-09-16 | 2013-09-12 | 10.525 | 1,508,302 | -9,418 | 0.02% | 15,875,459 |
| 2013-09-12 | 2013-09-10 | 10.354 | 1,517,720 | -12,284 | 0.02% | 15,715,139 |
| 2013-09-11 | 2013-09-09 | 10.159 | 1,530,004 | -39,311 | 0.03% | 15,543,421 |
| 2013-09-09 | 2013-09-05 | 9.793 | 1,569,315 | -12,285 | 0.03% | 15,367,924 |
| 2013-09-05 | 2013-09-03 | 9.646 | 1,581,600 | -36,034 | 0.03% | 15,256,484 |
| 2013-08-30 | 2013-08-28 | 8.962 | 1,617,634 | +32,759 | 0.03% | 14,497,965 |
| 2013-08-27 | 2013-08-23 | 9.280 | 1,584,875 | -2,048 | 0.03% | 14,707,515 |
| 2013-08-20 | 2013-08-16 | 9.524 | 1,586,923 | +10,647 | 0.03% | 15,114,061 |
| 2013-08-19 | 2013-08-15 | 9.524 | 1,576,276 | +1,638 | 0.03% | 15,012,657 |
| 2013-08-16 | 2013-08-13 | 9.426 | 1,574,638 | +627,333 | 0.03% | 14,843,241 |
| 2013-08-15 | 2013-08-12 | 9.060 | 947,305 | -53,643 | 0.02% | 8,582,710 |
| 2013-08-13 | 2013-08-09 | 8.694 | 1,000,948 | -410 | 0.02% | 8,702,063 |
| 2013-08-09 | 2013-08-07 | 8.645 | 1,001,358 | +20,475 | 0.02% | 8,656,719 |
| 2013-08-05 | 2013-08-01 | 8.865 | 980,883 | +40,948 | 0.02% | 8,695,299 |
| 2013-07-31 | 2013-07-29 | 8.792 | 939,935 | +20,475 | 0.02% | 8,263,443 |
| 2013-07-25 | 2013-07-23 | 9.060 | 919,460 | -5,324 | 0.02% | 8,330,431 |
| 2013-07-24 | 2013-07-22 | 8.572 | 924,784 | +5,733 | 0.02% | 7,926,987 |
| 2013-07-22 | 2013-07-18 | 8.889 | 919,051 | -6,142 | 0.02% | 8,169,617 |
| 2013-07-19 | 2013-07-17 | 8.792 | 925,193 | +7,371 | 0.02% | 8,133,838 |
| 2013-07-17 | 2013-07-15 | 8.889 | 917,822 | -48,320 | 0.02% | 8,158,692 |
| 2013-07-15 | 2013-07-11 | 8.889 | 966,142 | -33,578 | 0.02% | 8,588,218 |
| 2013-07-12 | 2013-07-10 | 8.498 | 999,720 | -32,349 | 0.02% | 8,496,075 |
| 2013-07-10 | 2013-07-08 | 8.352 | 1,032,069 | +13,922 | 0.02% | 8,619,767 |
| 2013-07-09 | 2013-07-05 | 8.498 | 1,018,147 | -8,599 | 0.02% | 8,652,676 |
| 2013-07-08 | 2013-07-04 | 8.401 | 1,026,746 | -3,276 | 0.02% | 8,625,458 |
| 2013-07-05 | 2013-07-03 | 8.279 | 1,030,022 | +79,441 | 0.02% | 8,527,209 |
| 2013-07-04 | 2013-07-02 | 8.450 | 950,581 | +61,423 | 0.02% | 8,032,041 |
| 2013-07-03 | 2013-06-28 | 8.743 | 889,158 | -14,742 | 0.01% | 7,773,609 |
| 2013-07-02 | 2013-06-27 | 8.547 | 903,900 | +1,229 | 0.01% | 7,725,901 |
| 2013-06-28 | 2013-06-26 | 8.718 | 902,671 | +13,513 | 0.01% | 7,869,704 |
| 2013-06-27 | 2013-06-25 | 8.376 | 889,158 | +16,789 | 0.01% | 7,447,899 |
| 2013-06-26 | 2013-06-24 | 8.547 | 872,369 | -187,136 | 0.01% | 7,456,396 |
| 2013-06-25 | 2013-06-21 | 8.889 | 1,059,505 | +23,751 | 0.02% | 9,418,139 |
| 2013-06-24 | 2013-06-20 | 8.987 | 1,035,754 | +51,185 | 0.02% | 9,308,188 |
| 2013-06-20 | 2013-06-18 | 9.402 | 984,569 | +11,466 | 0.02% | 9,256,943 |
| 2013-06-19 | 2013-06-17 | 9.378 | 973,103 | +409 | 0.02% | 9,125,375 |
| 2013-06-18 | 2013-06-14 | 9.304 | 972,694 | +20,475 | 0.02% | 9,050,278 |
| 2013-06-17 | 2013-06-13 | 9.353 | 952,219 | +2,047 | 0.02% | 8,906,279 |
| 2013-06-14 | 2013-06-11 | 9.549 | 950,172 | +7,780 | 0.02% | 9,072,766 |
| 2013-06-11 | 2013-06-07 | 9.744 | 942,392 | +16,789 | 0.02% | 9,182,590 |
| 2013-06-10 | 2013-06-06 | 9.842 | 925,603 | +2,867 | 0.02% | 9,109,415 |
| 2013-06-05 | 2013-06-03 | 10.086 | 922,736 | +9,418 | 0.02% | 9,306,539 |
| 2013-06-03 | 2013-05-30 | 10.232 | 913,318 | +27,845 | 0.01% | 9,345,375 |
| 2013-05-30 | 2013-05-28 | 11.427 | 885,473 | +22,021 | 0.01% | 10,118,382 |
| 2013-05-29 | 2013-05-27 | 11.147 | 863,452 | -11,762 | 0.01% | 9,624,483 |
| 2013-05-28 | 2013-05-24 | 11.096 | 875,214 | +7,841 | 0.02% | 9,710,940 |
| 2013-05-21 | 2013-05-16 | 11.351 | 867,373 | -5,489 | 0.01% | 9,845,180 |
| 2013-05-15 | 2013-05-13 | 11.300 | 872,862 | +37,245 | 0.01% | 9,862,955 |
| 2013-05-13 | 2013-05-09 | 11.580 | 835,617 | -3,136 | 0.01% | 9,676,557 |
| 2013-05-10 | 2013-05-08 | 11.529 | 838,753 | -16,074 | 0.01% | 9,670,085 |
| 2013-05-09 | 2013-05-07 | 11.325 | 854,827 | -3,921 | 0.01% | 9,680,972 |
| 2013-05-08 | 2013-05-06 | 11.223 | 858,748 | -11,369 | 0.01% | 9,637,761 |
| 2013-05-07 | 2013-05-03 | 10.993 | 870,117 | -32,933 | 0.01% | 9,565,610 |
| 2013-05-06 | 2013-05-02 | 10.942 | 903,050 | +23,523 | 0.02% | 9,881,590 |
| 2013-05-03 | 2013-04-30 | 11.147 | 879,527 | +3,921 | 0.02% | 9,803,663 |
| 2013-04-30 | 2013-04-26 | 10.815 | 875,606 | +23,523 | 0.02% | 9,469,615 |
| 2013-04-26 | 2013-04-24 | 10.534 | 852,083 | -7,449 | 0.01% | 8,976,142 |
| 2013-04-25 | 2013-04-23 | 10.228 | 859,532 | +15,682 | 0.01% | 8,791,524 |
| 2013-04-23 | 2013-04-19 | 10.483 | 843,850 | -15,682 | 0.01% | 8,846,364 |
| 2013-04-22 | 2013-04-18 | 10.075 | 859,532 | +7,841 | 0.01% | 8,659,980 |
| 2013-04-19 | 2013-04-17 | 10.101 | 851,691 | +36,461 | 0.01% | 8,602,704 |
| 2013-04-17 | 2013-04-15 | 10.254 | 815,230 | +162,309 | 0.01% | 8,359,185 |
| 2013-04-16 | 2013-04-12 | 10.560 | 652,921 | +58,807 | 0.01% | 6,894,753 |
| 2013-04-12 | 2013-04-10 | 10.738 | 594,114 | +19,603 | 0.01% | 6,379,838 |
| 2013-04-11 | 2013-04-09 | 10.764 | 574,511 | +19,602 | 0.01% | 6,183,987 |
| 2013-04-09 | 2013-04-05 | 10.534 | 554,909 | +19,603 | 0.01% | 5,845,606 |
| 2013-04-08 | 2013-04-03 | 10.764 | 535,306 | +25,483 | 0.01% | 5,761,988 |
| 2013-04-05 | 2013-04-02 | 11.172 | 509,823 | -54,103 | 0.01% | 5,695,755 |
| 2013-04-03 | 2013-03-28 | 11.886 | 563,926 | +10,978 | 0.01% | 6,702,947 |
| 2013-04-02 | 2013-03-27 | 12.396 | 552,948 | -27,444 | 0.01% | 6,854,540 |
| 2013-03-28 | 2013-03-26 | 12.218 | 580,392 | +784 | 0.01% | 7,091,118 |
| 2013-03-27 | 2013-03-25 | 12.243 | 579,608 | +784 | 0.01% | 7,096,323 |
| 2013-03-25 | 2013-03-21 | 12.269 | 578,824 | -15,682 | 0.01% | 7,101,488 |
| 2013-03-22 | 2013-03-20 | 12.269 | 594,506 | +115,655 | 0.01% | 7,293,888 |
| 2013-03-21 | 2013-03-19 | 11.682 | 478,851 | +3,921 | 0.01% | 5,594,015 |
| 2013-03-19 | 2013-03-15 | 11.963 | 474,930 | +39,205 | 0.01% | 5,681,463 |
| 2013-03-15 | 2013-03-13 | 11.861 | 435,725 | +27,443 | 0.01% | 5,168,008 |
| 2013-03-13 | 2013-03-11 | 12.345 | 408,282 | -11,761 | 0.01% | 5,040,381 |
| 2013-03-12 | 2013-03-08 | 12.447 | 420,043 | -19,603 | 0.01% | 5,228,430 |
| 2013-03-11 | 2013-03-07 | 12.269 | 439,646 | +31,364 | 0.01% | 5,393,938 |
| 2013-03-06 | 2013-03-04 | 12.014 | 408,282 | +31,364 | 0.01% | 4,904,999 |
| 2013-03-05 | 2013-03-01 | 12.422 | 376,918 | +3,921 | 0.01% | 4,682,024 |
| 2013-02-28 | 2013-02-26 | 12.192 | 372,997 | +19,602 | 0.01% | 4,547,691 |
| 2013-02-22 | 2013-02-20 | 12.983 | 353,395 | +19,603 | 0.01% | 4,588,132 |
| 2013-02-14 | 2013-02-07 | 13.085 | 333,792 | -3,920 | 0.01% | 4,367,682 |
| 2013-02-04 | 2013-01-31 | 13.493 | 337,712 | +27,443 | 0.01% | 4,556,799 |
| 2013-02-01 | 2013-01-30 | 13.799 | 310,269 | -15,682 | 0.01% | 4,281,475 |
| 2013-01-31 | 2013-01-29 | 13.646 | 325,951 | +18,818 | 0.01% | 4,447,991 |
| 2013-01-25 | 2013-01-23 | 13.901 | 307,133 | +7,449 | 0.01% | 4,269,537 |
| 2013-01-24 | 2013-01-22 | 13.825 | 299,684 | -39,205 | 0.01% | 4,143,054 |
| 2013-01-23 | 2013-01-21 | 13.315 | 338,889 | -62,728 | 0.01% | 4,512,173 |
| 2013-01-22 | 2013-01-18 | 13.187 | 401,617 | +54,887 | 0.01% | 5,296,151 |
| 2013-01-21 | 2013-01-17 | 12.830 | 346,730 | -15,682 | 0.01% | 4,448,536 |
| 2013-01-17 | 2013-01-15 | 12.983 | 362,412 | -29,011 | 0.01% | 4,705,200 |
| 2013-01-14 | 2013-01-10 | 12.702 | 391,423 | -58,808 | 0.01% | 4,972,027 |
| 2013-01-04 | 2013-01-02 | 12.192 | 450,231 | -19,603 | 0.01% | 5,489,352 |
| 2013-01-03 | 2012-12-31 | 11.733 | 469,834 | +18,035 | 0.01% | 5,512,645 |
| 2013-01-02 | 2012-12-27 | 11.555 | 451,799 | -71,746 | 0.01% | 5,220,369 |
| 2012-12-27 | 2012-12-20 | 11.529 | 523,545 | +19,603 | 0.01% | 6,036,014 |
| 2012-12-21 | 2012-12-19 | 11.580 | 503,942 | -19,603 | 0.01% | 5,835,716 |
| 2012-12-20 | 2012-12-18 | 11.427 | 523,545 | +313,641 | 0.01% | 5,982,597 |
| 2012-12-17 | 2012-12-13 | 11.172 | 209,904 | -19,602 | 0.00% | 2,345,053 |
| 2012-12-12 | 2012-12-10 | 10.840 | 229,506 | +23,523 | 0.00% | 2,487,945 |
| 2012-12-11 | 2012-12-07 | 10.509 | 205,983 | +47,438 | 0.00% | 2,164,643 |
| 2012-12-10 | 2012-12-06 | 10.407 | 158,545 | -39,205 | 0.00% | 1,649,949 |
| 2012-12-07 | 2012-12-05 | 10.381 | 197,750 | -313,641 | 0.00% | 2,052,904 |
| 2012-11-29 | 2012-11-27 | 10.152 | 511,391 | -19,602 | 0.01% | 5,191,513 |
| 2012-11-28 | 2012-11-26 | 10.152 | 530,993 | +10,193 | 0.01% | 5,390,507 |
| 2012-11-14 | 2012-11-12 | 9.973 | 520,800 | +3,920 | 0.01% | 5,194,042 |
| 2012-11-13 | 2012-11-09 | 9.948 | 516,880 | +61,552 | 0.01% | 5,141,763 |
| 2012-11-12 | 2012-11-08 | 10.075 | 455,328 | +30,972 | 0.01% | 4,587,533 |
| 2012-11-08 | 2012-11-06 | 10.279 | 424,356 | -19,602 | 0.01% | 4,362,075 |
| 2012-11-05 | 2012-11-01 | 10.330 | 443,958 | +15,682 | 0.01% | 4,586,218 |
| 2012-10-31 | 2012-10-29 | 10.254 | 428,276 | -39,205 | 0.01% | 4,391,446 |
| 2012-10-29 | 2012-10-25 | 10.254 | 467,481 | +101,933 | 0.01% | 4,793,445 |
| 2012-10-25 | 2012-10-22 | 10.687 | 365,548 | +7,841 | 0.01% | 3,906,755 |
| 2012-10-24 | 2012-10-19 | 10.687 | 357,707 | +78,410 | 0.01% | 3,822,955 |
| 2012-10-19 | 2012-10-17 | 10.560 | 279,297 | -35,284 | 0.00% | 2,949,337 |
| 2012-10-18 | 2012-10-16 | 10.330 | 314,581 | +70,569 | 0.01% | 3,249,715 |
| 2012-10-16 | 2012-10-12 | 10.381 | 244,012 | -1,961 | 0.00% | 2,533,164 |
| 2012-10-15 | 2012-10-11 | 10.228 | 245,973 | -41,165 | 0.00% | 2,515,878 |
| 2012-10-11 | 2012-10-09 | 9.820 | 287,138 | -1,960 | 0.00% | 2,819,741 |
| 2012-10-05 | 2012-10-03 | 9.565 | 289,098 | -3,921 | 0.00% | 2,765,248 |
| 2012-09-27 | 2012-09-25 | 9.233 | 293,019 | -3,920 | 0.01% | 2,705,591 |
| 2012-09-21 | 2012-09-19 | 9.463 | 296,939 | -70,569 | 0.01% | 2,809,952 |
| 2012-09-18 | 2012-09-14 | 9.438 | 367,508 | +8,233 | 0.01% | 3,468,377 |
| 2012-09-14 | 2012-09-12 | 9.080 | 359,275 | +39,205 | 0.01% | 3,262,382 |
| 2012-09-07 | 2012-09-05 | 8.953 | 320,070 | -7,841 | 0.01% | 2,865,562 |
| 2012-09-03 | 2012-08-30 | 9.361 | 327,911 | +3,920 | 0.01% | 3,069,586 |
| 2012-08-13 | 2012-08-09 | 10.458 | 323,991 | -1,960 | 0.01% | 3,388,243 |
| 2012-08-08 | 2012-08-06 | 10.177 | 325,951 | -3,136 | 0.01% | 3,317,286 |
| 2012-08-07 | 2012-08-03 | 9.897 | 329,087 | +78,410 | 0.01% | 3,256,868 |
| 2012-08-06 | 2012-08-02 | 9.922 | 250,677 | +39,205 | 0.00% | 2,487,264 |
| 2012-08-03 | 2012-08-01 | 10.126 | 211,472 | -3,137 | 0.00% | 2,141,416 |
| 2012-08-01 | 2012-07-30 | 9.693 | 214,609 | -19,602 | 0.00% | 2,080,124 |
| 2012-07-31 | 2012-07-27 | 9.565 | 234,211 | -25,483 | 0.00% | 2,240,249 |
| 2012-07-27 | 2012-07-25 | 9.412 | 259,694 | -33,325 | 0.00% | 2,444,252 |
| 2012-07-26 | 2012-07-24 | 9.438 | 293,019 | -39,205 | 0.01% | 2,765,383 |
| 2012-07-23 | 2012-07-19 | 9.642 | 332,224 | -3,136 | 0.01% | 3,203,174 |
| 2012-07-18 | 2012-07-16 | 9.285 | 335,360 | -23,523 | 0.01% | 3,113,654 |
| 2012-07-16 | 2012-07-12 | 9.131 | 358,883 | +26,659 | 0.01% | 3,277,130 |
| 2012-07-13 | 2012-07-11 | 9.463 | 332,224 | +3,137 | 0.01% | 3,143,856 |
| 2012-07-11 | 2012-07-09 | 9.820 | 329,087 | +1,960 | 0.01% | 3,231,686 |
| 2012-06-26 | 2012-06-22 | 9.897 | 327,127 | +3,136 | 0.01% | 3,237,471 |
| 2012-06-22 | 2012-06-20 | 10.203 | 323,991 | +5,489 | 0.01% | 3,305,603 |
| 2012-06-19 | 2012-06-15 | 10.432 | 318,502 | -3,136 | 0.01% | 3,322,716 |
| 2012-06-11 | 2012-06-07 | 10.279 | 321,638 | -1,961 | 0.01% | 3,306,208 |
| 2012-06-04 | 2012-05-31 | 10.725 | 323,599 | +7,847 | 0.01% | 3,470,604 |
| 2012-05-29 | 2012-05-25 | 10.592 | 315,752 | +35,983 | 0.01% | 3,344,325 |
| 2012-05-24 | 2012-05-22 | 11.285 | 279,769 | +6,372 | 0.01% | 3,157,270 |
| 2012-05-23 | 2012-05-21 | 11.018 | 273,397 | +3,748 | 0.00% | 3,012,421 |
| 2012-05-22 | 2012-05-18 | 10.778 | 269,649 | +2,999 | 0.00% | 2,906,377 |
| 2012-05-18 | 2012-05-16 | 11.285 | 266,650 | +1,874 | 0.00% | 3,009,219 |
| 2012-05-17 | 2012-05-15 | 11.926 | 264,776 | +19,491 | 0.00% | 3,157,606 |
| 2012-05-16 | 2012-05-14 | 11.872 | 245,285 | +6,372 | 0.00% | 2,912,077 |
| 2012-05-15 | 2012-05-11 | 12.059 | 238,913 | +100,453 | 0.00% | 2,881,045 |
| 2012-05-14 | 2012-05-10 | 12.299 | 138,460 | -29,986 | 0.00% | 1,702,931 |
| 2012-05-04 | 2012-05-02 | 13.446 | 168,446 | -56,224 | 0.00% | 2,264,973 |
| 2012-04-17 | 2012-04-13 | 12.939 | 224,670 | -1,874 | 0.00% | 2,907,091 |
| 2012-04-13 | 2012-04-11 | 12.086 | 226,544 | +50,976 | 0.00% | 2,737,931 |
| 2012-04-12 | 2012-04-10 | 12.192 | 175,568 | +1,499 | 0.00% | 2,140,589 |
| 2012-04-11 | 2012-04-05 | 12.299 | 174,069 | +16,493 | 0.00% | 2,140,889 |
| 2012-04-05 | 2012-04-02 | 12.272 | 157,576 | +8,246 | 0.00% | 1,933,836 |
| 2012-03-23 | 2012-03-21 | 12.833 | 149,330 | +34,484 | 0.00% | 1,916,302 |
| 2012-03-22 | 2012-03-20 | 12.939 | 114,846 | +28,486 | 0.00% | 1,486,036 |
| 2012-03-15 | 2012-03-13 | 13.526 | 86,360 | -33,734 | 0.00% | 1,168,133 |
| 2012-03-08 | 2012-03-06 | 13.206 | 120,094 | +119,944 | 0.00% | 1,585,982 |
| 2012-01-05 | 2012-01-03 | 11.979 | 150 | -2,249 | 0.00% | 1,797 |
| 2011-12-21 | 2011-12-19 | 11.339 | 2,399 | +2,249 | 0.00% | 27,201 |
| 2011-12-05 | 2011-12-01 | 11.819 | 150 | -375 | 0.00% | 1,773 |
| 2011-11-30 | 2011-11-28 | 10.805 | 525 | -6,372 | 0.00% | 5,673 |
| 2011-11-16 | 2011-11-14 | 12.139 | 6,897 | +6,372 | 0.00% | 83,723 |
| 2011-11-07 | 2011-11-03 | 11.312 | 525 | -3,748 | 0.00% | 5,939 |
| 2011-11-04 | 2011-11-02 | 11.339 | 4,273 | -7,122 | 0.00% | 48,450 |
| 2011-10-31 | 2011-10-27 | 11.419 | 11,395 | -3,748 | 0.00% | 130,116 |
| 2011-10-28 | 2011-10-26 | 10.618 | 15,143 | -2,249 | 0.00% | 160,793 |
| 2011-10-27 | 2011-10-25 | 10.111 | 17,392 | +2,249 | 0.00% | 175,857 |
| 2011-10-26 | 2011-10-24 | 9.978 | 15,143 | -2,999 | 0.00% | 151,097 |
| 2011-10-25 | 2011-10-21 | 9.814 | 18,142 | +5,623 | 0.00% | 178,039 |
| 2011-10-24 | 2011-10-20 | 9.569 | 12,519 | +1,336 | 0.00% | 119,794 |
| 2011-10-20 | 2011-10-18 | 9.460 | 11,183 | -40,464 | 0.00% | 105,794 |
| 2011-10-18 | 2011-10-14 | 9.705 | 51,647 | -3,679 | 0.00% | 501,228 |
| 2011-10-17 | 2011-10-13 | 9.950 | 55,326 | +39,729 | 0.00% | 550,468 |
| 2011-10-14 | 2011-10-12 | 9.596 | 15,597 | +3,311 | 0.00% | 149,671 |
| 2011-10-13 | 2011-10-11 | 9.487 | 12,286 | -3,679 | 0.00% | 116,562 |
| 2011-09-30 | 2011-09-27 | 9.270 | 15,965 | +3,679 | 0.00% | 147,994 |
| 2011-09-28 | 2011-09-26 | 8.726 | 12,286 | +1,103 | 0.00% | 107,211 |
| 2011-09-26 | 2011-09-22 | 8.971 | 11,183 | +3,679 | 0.00% | 100,322 |
| 2011-09-22 | 2011-09-20 | 9.922 | 7,504 | +2,943 | 0.00% | 74,457 |
| 2011-09-09 | 2011-09-07 | 10.765 | 4,561 | +3,678 | 0.00% | 49,100 |
| 2011-08-01 | 2011-07-28 | 12.940 | 883 | +147 | 0.00% | 11,426 |
| 2011-06-30 | 2011-06-28 | 14.301 | 736 | +26 | 0.00% | 10,525 |
| 2011-04-13 | 2011-04-11 | 16.215 | 710 | -1,421 | 0.00% | 11,513 |
| 2011-04-08 | 2011-04-06 | 15.990 | 2,131 | +1,065 | 0.00% | 34,074 |
| 2011-04-07 | 2011-04-04 | 15.905 | 1,066 | +1,066 | 0.00% | 16,955 |
| 2011-04-01 | 2011-03-30 | 15.624 | 0 | -355 | ||
| 2011-03-29 | 2011-03-25 | 15.624 | 355 | -711 | 0.00% | 5,546 |
| 2011-03-28 | 2011-03-24 | 15.061 | 1,066 | -710 | 0.00% | 16,055 |
| 2011-02-11 | 2011-02-09 | 13.991 | 1,776 | +1,776 | 0.00% | 24,848 |
| 2010-08-05 | 2010-08-03 | 15.483 | 0 | -3,908 | ||
| 2010-07-22 | 2010-07-20 | 13.878 | 3,908 | +1,066 | 0.00% | 54,237 |
| 2010-07-14 | 2010-07-12 | 14.469 | 2,842 | +2,842 | 0.00% | 41,122 |
| 2010-06-25 | 2010-06-23 | 14.807 | 0 | -2,842 | ||
| 2010-06-07 | 2010-06-03 | 13.315 | 2,842 | +2,842 | 0.00% | 37,842 |
| 2007-06-26 | 2007-06-22 | 17.738 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy