History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA EVERBRIGHT SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 6.770 0 +0
2025-10-13 2025-10-09 6.700 0 +0
2025-10-10 2025-10-08 6.600 0 +0
2025-10-09 2025-10-06 6.640 0 +0
2025-10-08 2025-10-03 6.650 0 +0
2025-10-06 2025-10-02 6.690 0 +0
2025-10-03 2025-09-30 6.690 0 +0
2025-10-02 2025-09-29 6.760 0 +0
2025-09-30 2025-09-26 6.730 0 +0
2025-09-29 2025-09-25 6.610 0 +0
2025-09-26 2025-09-24 6.800 0 +0
2025-09-25 2025-09-23 6.830 0 +0
2025-09-24 2025-09-22 6.870 0 +0
2025-09-23 2025-09-19 6.930 0 +0
2025-09-22 2025-09-18 6.890 0 +0
2025-09-19 2025-09-17 7.020 0 +0
2025-09-18 2025-09-16 7.070 0 +0
2025-09-17 2025-09-15 7.170 0 +0
2025-09-16 2025-09-12 7.270 0 +0
2025-09-15 2025-09-11 7.320 0 +0
2025-09-12 2025-09-10 7.350 0 +0
2025-09-11 2025-09-09 7.190 0 +0
2025-09-10 2025-09-08 7.070 0 +0
2025-09-09 2025-09-05 7.040 0 +0
2025-09-08 2025-09-04 6.970 0 +0
2025-09-05 2025-09-03 6.940 0 +0
2025-09-04 2025-09-02 7.000 0 +0
2025-09-03 2025-09-01 6.870 0 +0
2025-09-02 2025-08-29 6.960 0 +0
2025-09-01 2025-08-28 7.080 0 +0
2025-08-29 2025-08-27 6.860 0 +0
2025-08-28 2025-08-26 6.980 0 +0
2025-08-27 2025-08-25 7.100 0 +0
2025-08-26 2025-08-22 7.220 0 +0
2025-08-25 2025-08-21 7.320 0 +0
2025-08-22 2025-08-20 7.350 0 +0
2025-08-21 2025-08-19 7.260 0 +0
2025-08-20 2025-08-18 7.270 0 +0
2025-08-19 2025-08-15 7.270 0 +0
2025-08-18 2025-08-14 7.400 0 +0
2025-08-15 2025-08-13 7.560 0 +0
2025-08-14 2025-08-12 7.630 0 +0
2025-08-13 2025-08-11 7.490 0 +0
2025-08-12 2025-08-08 7.520 0 +0
2025-08-11 2025-08-07 7.520 0 +0
2025-08-08 2025-08-06 7.440 0 +0
2025-08-07 2025-08-05 7.590 0 +0
2025-08-06 2025-08-04 7.360 0 +0
2025-08-05 2025-08-01 7.290 0 +0
2025-08-04 2025-07-31 7.310 0 +0
2025-08-01 2025-07-30 7.340 0 +0
2025-07-31 2025-07-29 7.350 0 +0
2025-07-30 2025-07-28 7.510 0 +0
2025-07-29 2025-07-25 7.500 0 +0
2025-07-28 2025-07-24 7.630 0 +0
2025-07-25 2025-07-23 7.660 0 +0
2025-07-24 2025-07-22 7.500 0 +0
2025-07-23 2025-07-21 7.620 0 +0
2025-07-22 2025-07-18 7.580 0 +0
2025-07-21 2025-07-17 7.510 0 +0
2025-07-18 2025-07-16 7.570 0 +0
2025-07-17 2025-07-15 7.650 0 +0
2025-07-16 2025-07-14 7.960 0 +0
2025-07-15 2025-07-11 7.830 0 +0
2025-07-14 2025-07-10 8.000 0 +0
2025-07-11 2025-07-09 7.720 0 +0
2025-07-10 2025-07-08 7.780 0 +0
2025-07-09 2025-07-07 7.840 0 +0
2025-07-08 2025-07-04 7.760 0 +0
2025-07-07 2025-07-03 7.710 0 +0
2025-07-04 2025-07-02 7.690 0 +0
2025-07-03 2025-06-30 7.480 0 +0
2025-07-02 2025-06-27 7.660 0 +0
2025-06-30 2025-06-26 7.760 0 +0
2025-06-27 2025-06-25 7.810 0 +0
2025-06-26 2025-06-24 8.063 0 +0
2025-06-25 2025-06-23 8.012 0 +0
2025-06-24 2025-06-20 8.012 0 +0
2025-06-23 2025-06-19 7.940 0 +0
2025-06-20 2025-06-18 7.950 0 +0
2025-06-19 2025-06-17 7.797 0 +0
2025-06-18 2025-06-16 7.735 0 +0
2025-06-17 2025-06-13 7.674 0 +0
2025-06-16 2025-06-12 7.561 0 +0
2025-06-13 2025-06-11 7.592 0 +0
2025-06-12 2025-06-10 7.448 0 +0
2025-06-11 2025-06-09 7.397 0 +0
2025-06-10 2025-06-06 7.387 0 +0
2025-06-09 2025-06-05 7.346 0 +0
2025-06-06 2025-06-04 7.274 0 +0
2025-06-05 2025-06-03 7.305 0 +0
2025-06-04 2025-06-02 6.926 0 +0
2025-06-03 2025-05-30 7.079 0 +0
2025-06-02 2025-05-29 6.956 0 +0
2025-05-30 2025-05-28 6.854 0 +0
2025-05-29 2025-05-27 6.803 0 +0
2025-05-28 2025-05-26 6.813 0 +0
2025-05-27 2025-05-23 6.916 0 +0
2025-05-26 2025-05-22 6.905 0 +0
2025-05-23 2025-05-21 6.772 0 +0
2025-05-22 2025-05-20 6.690 0 +0
2025-05-21 2025-05-19 6.618 0 +0
2025-05-20 2025-05-16 6.639 0 +0
2025-05-19 2025-05-15 6.731 0 +0
2025-05-16 2025-05-14 6.752 0 +0
2025-05-15 2025-05-13 6.618 0 +0
2025-05-14 2025-05-12 6.485 0 +0
2025-05-13 2025-05-09 6.414 0 +0
2025-05-12 2025-05-08 6.321 0 +0
2025-05-09 2025-05-07 6.321 0 +0
2025-05-08 2025-05-06 6.280 0 +0
2025-05-07 2025-05-02 6.229 0 +0
2025-05-06 2025-04-30 6.280 0 +0
2025-05-02 2025-04-29 6.229 0 +0
2025-04-30 2025-04-28 6.280 0 +0
2025-04-29 2025-04-25 6.229 0 +0
2025-04-28 2025-04-24 6.250 0 +0
2025-04-25 2025-04-23 6.239 0 +0
2025-04-24 2025-04-22 6.291 0 +0
2025-04-23 2025-04-17 6.219 0 +0
2025-04-22 2025-04-16 6.188 0 +0
2025-04-17 2025-04-15 6.209 0 +0
2025-04-16 2025-04-14 6.157 0 +0
2025-04-15 2025-04-11 6.065 0 +0
2025-04-14 2025-04-10 5.840 0 +0
2025-04-11 2025-04-09 5.758 0 +0
2025-04-10 2025-04-08 5.809 0 +0
2025-04-09 2025-04-07 5.696 0 +0
2025-04-08 2025-04-03 6.301 0 +0
2025-04-07 2025-04-02 6.342 0 +0
2025-04-03 2025-04-01 6.342 0 +0
2025-04-02 2025-03-31 6.239 0 +0
2025-04-01 2025-03-28 6.188 0 +0
2025-03-31 2025-03-27 6.260 0 +0
2025-03-28 2025-03-26 6.280 0 +0
2025-03-27 2025-03-25 6.352 0 +0
2025-03-26 2025-03-24 6.393 0 +0
2025-03-25 2025-03-21 6.332 0 +0
2025-03-24 2025-03-20 6.403 0 +0
2025-03-21 2025-03-19 6.485 0 +0
2025-03-20 2025-03-18 6.485 0 +0
2025-03-19 2025-03-17 6.373 0 +0
2025-03-18 2025-03-14 6.362 0 +0
2025-03-17 2025-03-13 6.157 0 +0
2025-03-14 2025-03-12 6.147 0 +0
2025-03-13 2025-03-11 6.014 0 +0
2025-03-12 2025-03-10 5.983 0 +0
2025-03-11 2025-03-07 6.045 0 +0
2025-03-10 2025-03-06 6.024 0 +0
2025-03-07 2025-03-05 6.086 0 +0
2025-03-06 2025-03-04 5.963 0 +0
2025-03-05 2025-03-03 5.952 0 +0
2025-03-04 2025-02-28 5.860 0 +0
2025-03-03 2025-02-27 5.922 0 +0
2025-02-28 2025-02-26 5.901 0 +0
2025-02-27 2025-02-25 5.737 0 +0
2025-02-26 2025-02-24 5.891 0 +0
2025-02-25 2025-02-21 5.860 0 +0
2025-02-24 2025-02-20 5.871 0 +0
2025-02-21 2025-02-19 5.840 0 +0
2025-02-20 2025-02-18 5.871 0 +0
2025-02-19 2025-02-17 5.840 0 +0
2025-02-18 2025-02-14 5.645 0 +0
2025-02-17 2025-02-13 5.676 0 +0
2025-02-14 2025-02-12 5.717 0 +0
2025-02-13 2025-02-11 5.614 0 +0
2025-02-12 2025-02-10 5.604 0 +0
2025-02-11 2025-02-07 5.686 0 +0
2025-02-10 2025-02-06 5.676 0 +0
2025-02-07 2025-02-05 5.676 0 +0
2025-02-06 2025-02-04 5.604 0 +0
2025-02-05 2025-02-03 5.604 0 +0
2025-02-04 2025-01-28 5.696 0 +0
2025-02-03 2025-01-24 5.614 0 +0
2025-01-27 2025-01-23 5.604 0 +0
2025-01-24 2025-01-22 5.502 0 +0
2025-01-23 2025-01-21 5.563 0 +0
2025-01-22 2025-01-20 5.502 0 +0
2025-01-21 2025-01-17 5.379 0 +0
2025-01-20 2025-01-16 5.471 0 +0
2025-01-17 2025-01-15 5.389 0 +0
2025-01-16 2025-01-14 5.297 0 +0
2025-01-15 2025-01-13 5.297 0 +0
2025-01-14 2025-01-10 5.338 0 +0
2025-01-13 2025-01-09 5.409 0 +0
2025-01-10 2025-01-08 5.409 0 +0
2025-01-09 2025-01-07 5.379 0 +0
2025-01-08 2025-01-06 5.389 0 +0
2025-01-07 2025-01-03 5.389 0 +0
2025-01-06 2025-01-02 5.379 0 +0
2025-01-03 2024-12-31 5.502 0 +0
2025-01-02 2024-12-27 5.461 0 +0
2024-12-30 2024-12-24 5.389 0 +0
2024-12-27 2024-12-20 5.112 0 +0
2024-12-23 2024-12-19 5.092 0 +0
2024-12-20 2024-12-18 5.123 0 +0
2024-12-19 2024-12-17 5.041 0 +0
2024-12-18 2024-12-16 5.061 0 +0
2024-12-17 2024-12-13 5.061 0 +0
2024-12-16 2024-12-12 5.143 0 +0
2024-12-13 2024-12-11 5.112 0 +0
2024-12-12 2024-12-10 5.809 0 +0
2024-12-11 2024-12-09 5.875 0 +0
2024-12-10 2024-12-06 5.753 0 +0
2024-12-09 2024-12-05 5.698 0 +0
2024-12-06 2024-12-04 5.665 0 +0
2024-12-05 2024-12-03 5.598 0 +0
2024-12-04 2024-12-02 5.510 0 +0
2024-12-03 2024-11-29 5.498 0 +0
2024-12-02 2024-11-28 5.487 0 +0
2024-11-29 2024-11-27 5.587 0 +0
2024-11-28 2024-11-26 5.510 0 +0
2024-11-27 2024-11-25 5.487 0 +0
2024-11-26 2024-11-22 5.498 0 +0
2024-11-25 2024-11-21 5.554 0 +0
2024-11-22 2024-11-20 5.598 0 +0
2024-11-21 2024-11-19 5.620 0 +0
2024-11-20 2024-11-18 5.587 0 +0
2024-11-19 2024-11-15 5.432 0 +0
2024-11-18 2024-11-14 5.410 0 +0
2024-11-15 2024-11-13 5.432 0 +0
2024-11-14 2024-11-12 5.410 0 +0
2024-11-13 2024-11-11 5.465 0 +0
2024-11-12 2024-11-08 5.609 0 +0
2024-11-11 2024-11-07 5.687 0 +0
2024-11-08 2024-11-06 5.554 0 +0
2024-11-07 2024-11-05 5.598 0 +0
2024-11-06 2024-11-04 5.487 0 +0
2024-11-05 2024-11-01 5.465 0 +0
2024-11-04 2024-10-31 5.377 0 +0
2024-11-01 2024-10-30 5.410 0 +0
2024-10-31 2024-10-29 5.521 0 +0
2024-10-30 2024-10-28 5.565 0 +0
2024-10-29 2024-10-25 5.598 0 +0
2024-10-28 2024-10-24 5.643 0 +0
2024-10-25 2024-10-23 5.587 0 +0
2024-10-24 2024-10-22 5.576 0 +0
2024-10-23 2024-10-21 5.576 0 +0
2024-10-22 2024-10-18 5.687 0 +0
2024-10-21 2024-10-17 5.587 0 +0
2024-10-18 2024-10-16 5.687 0 +0
2024-10-17 2024-10-15 5.576 0 +0
2024-10-16 2024-10-14 5.753 0 +0
2024-10-15 2024-10-10 5.676 0 +0
2024-10-14 2024-10-09 5.521 0 +0
2024-10-10 2024-10-08 5.687 0 +0
2024-10-09 2024-10-07 6.053 0 +0
2024-10-08 2024-10-04 5.875 0 +0
2024-10-07 2024-10-03 5.687 0 +0
2024-10-04 2024-10-02 5.753 0 +0
2024-10-03 2024-09-30 5.498 0 +0
2024-10-02 2024-09-27 5.487 0 +0
2024-09-30 2024-09-26 5.565 0 +0
2024-09-27 2024-09-25 5.399 0 +0
2024-09-26 2024-09-24 5.377 0 +0
2024-09-25 2024-09-23 5.155 0 +0
2024-09-24 2024-09-20 5.077 0 +0
2024-09-23 2024-09-19 5.000 0 +0
2024-09-20 2024-09-17 5.000 0 +0
2024-09-19 2024-09-16 4.944 0 +0
2024-09-17 2024-09-13 4.922 0 +0
2024-09-16 2024-09-12 4.856 0 +0
2024-09-13 2024-09-11 4.789 0 +0
2024-09-12 2024-09-10 4.878 0 +0
2024-09-11 2024-09-09 4.889 0 +0
2024-09-10 2024-09-05 4.955 0 +0
2024-09-09 2024-09-04 5.011 0 +0
2024-09-05 2024-09-03 4.977 0 +0
2024-09-04 2024-09-02 5.033 0 +0
2024-09-03 2024-08-30 5.000 0 +0
2024-09-02 2024-08-29 5.066 0 +0
2024-08-30 2024-08-28 5.432 0 +0
2024-08-29 2024-08-27 5.487 0 +0
2024-08-28 2024-08-26 5.454 0 +0
2024-08-27 2024-08-23 5.443 0 +0
2024-08-26 2024-08-22 5.443 0 +0
2024-08-23 2024-08-21 5.377 0 +0
2024-08-22 2024-08-20 5.421 0 +0
2024-08-21 2024-08-19 5.399 0 +0
2024-08-20 2024-08-16 5.288 0 +0
2024-08-19 2024-08-15 5.199 0 +0
2024-08-16 2024-08-14 5.133 0 +0
2024-08-15 2024-08-13 5.099 0 +0
2024-08-14 2024-08-12 5.099 0 +0
2024-08-13 2024-08-09 5.055 0 +0
2024-08-12 2024-08-08 5.011 0 +0
2024-08-09 2024-08-07 5.033 0 +0
2024-08-08 2024-08-06 4.966 0 +0
2024-08-07 2024-08-05 5.033 0 +0
2024-08-06 2024-08-02 5.210 0 +0
2024-08-05 2024-08-01 5.210 0 +0
2024-08-02 2024-07-31 5.188 0 +0
2024-08-01 2024-07-30 5.144 0 +0
2024-07-31 2024-07-29 5.144 0 +0
2024-07-30 2024-07-26 5.033 0 +0
2024-07-29 2024-07-25 5.022 0 +0
2024-07-26 2024-07-24 5.166 0 +0
2024-07-25 2024-07-23 5.099 0 +0
2024-07-24 2024-07-22 5.044 0 +0
2024-07-23 2024-07-19 5.033 0 +0
2024-07-22 2024-07-18 5.144 0 +0
2024-07-19 2024-07-17 5.155 0 +0
2024-07-18 2024-07-16 5.199 0 +0
2024-07-17 2024-07-15 5.288 0 +0
2024-07-16 2024-07-12 5.299 0 +0
2024-07-15 2024-07-11 5.155 0 +0
2024-07-12 2024-07-10 5.188 0 +0
2024-07-11 2024-07-09 5.155 0 +0
2024-07-10 2024-07-08 5.188 0 +0
2024-07-09 2024-07-05 5.210 0 +0
2024-07-08 2024-07-04 5.365 0 +0
2024-07-05 2024-07-03 6.669 0 +0
2024-07-04 2024-07-02 6.734 0 +0
2024-07-03 2024-06-28 6.501 0 +0
2024-07-02 2024-06-27 6.462 0 +0
2024-06-28 2024-06-26 6.449 0 +0
2024-06-27 2024-06-25 6.462 0 +0
2024-06-26 2024-06-24 6.462 0 +0
2024-06-25 2024-06-21 6.475 0 +0
2024-06-24 2024-06-20 6.540 0 +0
2024-06-21 2024-06-19 6.462 0 +0
2024-06-20 2024-06-18 6.319 0 +0
2024-06-19 2024-06-17 6.124 0 +0
2024-06-18 2024-06-14 6.111 0 +0
2024-06-17 2024-06-13 6.059 0 +0
2024-06-14 2024-06-12 6.059 0 +0
2024-06-13 2024-06-11 6.111 0 +0
2024-06-12 2024-06-07 6.254 0 +0
2024-06-11 2024-06-06 6.189 0 +0
2024-06-07 2024-06-05 6.189 0 +0
2024-06-06 2024-06-04 6.241 0 +0
2024-06-05 2024-06-03 6.254 0 +0
2024-06-04 2024-05-31 6.189 0 +0
2024-06-03 2024-05-30 6.176 0 +0
2024-05-31 2024-05-29 6.332 0 +0
2024-05-30 2024-05-28 6.475 0 +0
2024-05-29 2024-05-27 6.475 0 +0
2024-05-28 2024-05-24 6.423 0 +0
2024-05-27 2024-05-23 6.436 0 +0
2024-05-24 2024-05-22 6.514 0 +0
2024-05-23 2024-05-21 6.501 0 +0
2024-05-22 2024-05-20 6.540 0 +0
2024-05-21 2024-05-17 6.565 0 +0
2024-05-20 2024-05-16 6.514 0 +0
2024-05-17 2024-05-14 6.332 0 +0
2024-05-16 2024-05-13 6.358 0 +0
2024-05-14 2024-05-10 6.306 0 +0
2024-05-13 2024-05-09 6.008 0 +0
2024-05-10 2024-05-08 5.956 0 +0
2024-05-09 2024-05-07 5.969 0 +0
2024-05-08 2024-05-06 5.943 0 +0
2024-05-07 2024-05-03 5.865 0 +0
2024-05-06 2024-05-02 5.800 0 +0
2024-05-03 2024-04-30 5.969 0 +0
2024-05-02 2024-04-29 5.800 0 +0
2024-04-30 2024-04-26 5.696 0 +0
2024-04-29 2024-04-25 5.735 0 +0
2024-04-26 2024-04-24 5.657 0 +0
2024-04-25 2024-04-23 5.592 0 +0
2024-04-24 2024-04-22 5.618 0 +0
2024-04-23 2024-04-19 5.696 0 +0
2024-04-22 2024-04-18 5.683 0 +0
2024-04-19 2024-04-17 5.579 0 +0
2024-04-18 2024-04-16 5.411 0 +0
2024-04-17 2024-04-15 5.463 0 +0
2024-04-16 2024-04-12 5.411 0 +0
2024-04-15 2024-04-11 5.450 0 +0
2024-04-12 2024-04-10 5.450 0 +0
2024-04-11 2024-04-09 5.463 0 +0
2024-04-10 2024-04-08 5.450 0 +0
2024-04-09 2024-04-05 5.372 0 +0
2024-04-08 2024-04-03 5.463 0 +0
2024-04-05 2024-04-02 5.437 0 +0
2024-04-03 2024-03-28 5.411 0 +0
2024-04-02 2024-03-27 5.450 0 +0
2024-03-28 2024-03-26 5.437 0 +0
2024-03-27 2024-03-25 5.398 0 +0
2024-03-26 2024-03-22 5.437 0 +0
2024-03-25 2024-03-21 5.437 0 +0
2024-03-22 2024-03-20 5.398 0 +0
2024-03-21 2024-03-19 5.359 0 +0
2024-03-20 2024-03-18 5.398 0 +0
2024-03-19 2024-03-15 5.372 0 +0
2024-03-18 2024-03-14 5.411 0 +0
2024-03-15 2024-03-13 5.385 0 +0
2024-03-14 2024-03-12 5.450 0 +0
2024-03-13 2024-03-11 5.437 0 +0
2024-03-12 2024-03-08 5.450 0 +0
2024-03-11 2024-03-07 5.450 0 +0
2024-03-08 2024-03-06 5.424 0 +0
2024-03-07 2024-03-05 5.411 0 +0
2024-03-06 2024-03-04 5.437 0 +0
2024-03-05 2024-03-01 5.437 0 +0
2024-03-04 2024-02-29 5.411 0 +0
2024-03-01 2024-02-28 5.424 0 +0
2024-02-29 2024-02-27 5.489 0 +0
2024-02-28 2024-02-26 5.553 0 +0
2024-02-27 2024-02-23 5.566 0 +0
2024-02-26 2024-02-22 5.514 0 +0
2024-02-23 2024-02-21 5.450 0 +0
2024-02-22 2024-02-20 5.333 0 +0
2024-02-21 2024-02-19 5.281 0 +0
2024-02-20 2024-02-16 5.177 0 +0
2024-02-19 2024-02-15 5.099 0 +0
2024-02-16 2024-02-14 5.138 0 +0
2024-02-15 2024-02-09 5.060 0 +0
2024-02-14 2024-02-07 5.216 0 +0
2024-02-08 2024-02-06 5.190 0 +0
2024-02-07 2024-02-05 5.047 0 +0
2024-02-06 2024-02-02 5.060 0 +0
2024-02-05 2024-02-01 5.060 0 +0
2024-02-02 2024-01-31 5.021 0 +0
2024-02-01 2024-01-30 4.982 0 +0
2024-01-31 2024-01-29 5.086 0 +0
2024-01-30 2024-01-26 4.957 0 +0
2024-01-29 2024-01-25 4.982 0 +0
2024-01-26 2024-01-24 4.931 0 +0
2024-01-25 2024-01-23 4.723 0 +0
2024-01-24 2024-01-22 4.593 0 +0
2024-01-23 2024-01-19 4.736 0 +0
2024-01-22 2024-01-18 4.671 0 +0
2024-01-19 2024-01-17 4.645 0 +0
2024-01-18 2024-01-16 4.840 0 +0
2024-01-17 2024-01-15 4.853 0 +0
2024-01-16 2024-01-12 4.866 0 +0
2024-01-15 2024-01-11 4.814 0 +0
2024-01-12 2024-01-10 4.853 0 +0
2024-01-11 2024-01-09 4.814 0 +0
2024-01-10 2024-01-08 4.801 0 +0
2024-01-09 2024-01-05 4.892 0 +0
2024-01-08 2024-01-04 4.801 0 +0
2024-01-05 2024-01-03 4.736 0 +0
2024-01-04 2024-01-02 4.723 0 +0
2024-01-03 2023-12-29 4.775 0 +0
2024-01-02 2023-12-28 4.749 0 +0
2023-12-29 2023-12-27 4.697 0 +0
2023-12-28 2023-12-22 4.632 0 +0
2023-12-27 2023-12-21 4.619 0 +0
2023-12-22 2023-12-20 4.567 0 +0
2023-12-21 2023-12-19 4.580 0 +0
2023-12-20 2023-12-18 4.632 0 +0
2023-12-19 2023-12-15 4.645 0 +0
2023-12-18 2023-12-14 4.580 0 +0
2023-12-15 2023-12-13 4.593 0 +0
2023-12-14 2023-12-12 4.632 0 +0
2023-12-13 2023-12-11 4.541 0 +0
2023-12-12 2023-12-08 4.606 0 +0
2023-12-11 2023-12-07 4.541 0 +0
2023-12-08 2023-12-06 4.567 0 +0
2023-12-07 2023-12-05 4.502 0 +0
2023-12-06 2023-12-04 4.554 0 +0
2023-12-05 2023-12-01 4.593 0 +0
2023-12-04 2023-11-30 4.580 0 +0
2023-12-01 2023-11-29 4.619 0 +0
2023-11-30 2023-11-28 4.658 0 +0
2023-11-29 2023-11-27 4.619 0 +0
2023-11-28 2023-11-24 4.632 0 +0
2023-11-27 2023-11-23 4.684 0 +0
2023-11-24 2023-11-22 4.632 0 +0
2023-11-23 2023-11-21 4.619 0 +0
2023-11-22 2023-11-20 4.632 0 +0
2023-11-21 2023-11-17 4.554 0 +0
2023-11-20 2023-11-16 4.632 0 +0
2023-11-17 2023-11-15 4.645 0 +0
2023-11-16 2023-11-14 4.515 0 +0
2023-11-15 2023-11-13 4.489 0 +0
2023-11-14 2023-11-10 4.476 0 +0
2023-11-13 2023-11-09 4.515 0 +0
2023-11-10 2023-11-08 4.528 0 +0
2023-11-09 2023-11-07 4.541 0 +0
2023-11-08 2023-11-06 4.606 0 +0
2023-11-07 2023-11-03 4.619 0 +0
2023-11-06 2023-11-02 4.580 0 +0
2023-11-03 2023-11-01 4.541 0 +0
2023-11-02 2023-10-31 4.528 0 +0
2023-11-01 2023-10-30 4.489 0 +0
2023-10-31 2023-10-27 4.645 0 +0
2023-10-30 2023-10-26 4.606 0 +0
2023-10-27 2023-10-25 4.580 0 +0
2023-10-26 2023-10-24 4.567 0 +0
2023-10-25 2023-10-20 4.619 0 +0
2023-10-24 2023-10-19 4.645 0 +0
2023-10-20 2023-10-18 4.788 0 +0
2023-10-19 2023-10-17 4.749 0 +0
2023-10-18 2023-10-16 4.710 0 +0
2023-10-17 2023-10-13 4.749 0 +0
2023-10-16 2023-10-12 4.801 0 +0
2023-10-13 2023-10-11 4.645 0 +0
2023-10-12 2023-10-10 4.632 0 +0
2023-10-11 2023-10-09 4.645 0 +0
2023-10-10 2023-10-06 4.606 0 +0
2023-10-09 2023-10-05 4.502 0 +0
2023-10-06 2023-10-04 4.541 0 +0
2023-10-05 2023-10-03 4.567 0 +0
2023-10-04 2023-09-29 4.723 0 +0
2023-10-03 2023-09-28 4.697 0 +0
2023-09-29 2023-09-27 4.749 0 +0
2023-09-28 2023-09-26 4.749 0 +0
2023-09-27 2023-09-25 4.788 0 +0
2023-09-26 2023-09-22 4.827 0 +0
2023-09-25 2023-09-21 4.749 0 +0
2023-09-22 2023-09-20 4.749 0 +0
2023-09-21 2023-09-19 4.775 0 +0
2023-09-20 2023-09-18 4.736 0 +0
2023-09-19 2023-09-15 4.710 0 +0
2023-09-18 2023-09-14 4.645 0 +0
2023-09-15 2023-09-13 4.593 0 +0
2023-09-14 2023-09-12 4.593 0 +0
2023-09-13 2023-09-11 4.619 0 +0
2023-09-12 2023-09-07 4.619 0 +0
2023-09-11 2023-09-06 4.658 0 +0
2023-09-07 2023-09-05 4.645 0 +0
2023-09-06 2023-09-04 4.710 0 +0
2023-09-05 2023-08-31 4.528 0 +0
2023-09-04 2023-08-30 4.567 0 +0
2023-08-31 2023-08-29 4.632 0 +0
2023-08-30 2023-08-28 4.554 0 +0
2023-08-29 2023-08-25 4.515 0 +0
2023-08-28 2023-08-24 4.476 0 +0
2023-08-25 2023-08-23 4.451 0 +0
2023-08-24 2023-08-22 4.463 0 +0
2023-08-23 2023-08-21 4.399 0 +0
2023-08-22 2023-08-18 4.502 0 +0
2023-08-21 2023-08-17 4.476 0 +0
2023-08-18 2023-08-16 4.476 0 +0
2023-08-17 2023-08-15 4.541 0 +0
2023-08-16 2023-08-14 4.528 0 +0
2023-08-15 2023-08-11 4.619 0 +0
2023-08-14 2023-08-10 4.710 0 +0
2023-08-11 2023-08-09 4.723 0 +0
2023-08-10 2023-08-08 4.697 0 +0
2023-08-09 2023-08-07 4.749 0 +0
2023-08-08 2023-08-04 4.762 0 +0
2023-08-07 2023-08-03 4.736 0 +0
2023-08-04 2023-08-02 4.723 0 +0
2023-08-03 2023-08-01 4.814 0 +0
2023-08-02 2023-07-31 4.879 0 +0
2023-08-01 2023-07-28 4.853 0 +0
2023-07-31 2023-07-27 4.840 0 +0
2023-07-28 2023-07-26 4.788 0 +0
2023-07-27 2023-07-25 4.840 0 +0
2023-07-26 2023-07-24 4.684 0 +0
2023-07-25 2023-07-21 4.736 0 +0
2023-07-24 2023-07-20 4.697 0 +0
2023-07-21 2023-07-19 4.697 0 +0
2023-07-20 2023-07-18 4.658 0 +0
2023-07-19 2023-07-14 4.762 0 +0
2023-07-18 2023-07-13 4.697 0 +0
2023-07-14 2023-07-12 4.632 0 +0
2023-07-13 2023-07-11 4.632 0 +0
2023-07-12 2023-07-10 4.619 0 +0
2023-07-11 2023-07-07 4.619 0 +0
2023-07-10 2023-07-06 4.645 0 +0
2023-07-07 2023-07-05 4.723 0 +0
2023-07-06 2023-07-04 4.775 0 +0
2023-07-05 2023-07-03 4.788 0 +0
2023-07-04 2023-06-30 4.775 0 +0
2023-07-03 2023-06-29 4.762 0 +0
2023-06-30 2023-06-28 4.775 0 +0
2023-06-29 2023-06-27 4.762 0 +0
2023-06-28 2023-06-26 4.697 0 +0
2023-06-27 2023-06-23 5.729 0 +0
2023-06-26 2023-06-21 5.772 0 +0
2023-06-23 2023-06-20 5.872 0 +0
2023-06-21 2023-06-19 5.872 0 +0
2023-06-20 2023-06-16 5.829 0 +0
2023-06-19 2023-06-15 5.886 0 +0
2023-06-16 2023-06-14 5.815 0 +0
2023-06-15 2023-06-13 5.900 0 +0
2023-06-14 2023-06-12 6.143 0 +0
2023-06-13 2023-06-09 6.200 0 +0
2023-06-12 2023-06-08 6.214 0 +0
2023-06-09 2023-06-07 6.100 0 +0
2023-06-08 2023-06-06 6.057 0 +0
2023-06-07 2023-06-05 6.014 0 +0
2023-06-06 2023-06-02 5.986 0 +0
2023-06-05 2023-06-01 5.886 0 +0
2023-06-02 2023-05-31 5.872 0 +0
2023-06-01 2023-05-30 5.943 0 +0
2023-05-31 2023-05-29 6.057 0 +0
2023-05-30 2023-05-25 6.028 0 +0
2023-05-29 2023-05-24 6.071 0 +0
2023-05-25 2023-05-23 6.185 0 +0
2023-05-24 2023-05-22 6.371 0 +0
2023-05-23 2023-05-19 6.285 0 +0
2023-05-22 2023-05-18 6.242 0 +0
2023-05-19 2023-05-17 6.100 0 +0
2023-05-18 2023-05-16 6.143 0 +0
2023-05-17 2023-05-15 6.157 0 +0
2023-05-16 2023-05-12 6.057 0 +0
2023-05-15 2023-05-11 6.171 0 +0
2023-05-12 2023-05-10 6.185 0 +0
2023-05-11 2023-05-09 6.456 0 +0
2023-05-10 2023-05-08 6.570 0 +0
2023-05-09 2023-05-05 6.200 0 +0
2023-05-08 2023-05-04 6.271 0 +0
2023-05-05 2023-05-03 6.043 0 +0
2023-05-04 2023-05-02 6.128 0 +0
2023-05-03 2023-04-28 6.043 0 +0
2023-05-02 2023-04-27 6.028 0 +0
2023-04-28 2023-04-26 6.043 0 +0
2023-04-27 2023-04-25 6.114 0 +0
2023-04-26 2023-04-24 5.914 0 +0
2023-04-25 2023-04-21 5.943 0 +0
2023-04-24 2023-04-20 6.014 0 +0
2023-04-21 2023-04-19 5.971 0 +0
2023-04-20 2023-04-18 6.014 0 +0
2023-04-19 2023-04-17 5.986 0 +0
2023-04-18 2023-04-14 5.929 0 +0
2023-04-17 2023-04-13 5.829 0 +0
2023-04-14 2023-04-12 5.815 0 +0
2023-04-13 2023-04-11 5.729 0 +0
2023-04-12 2023-04-06 5.686 0 +0
2023-04-11 2023-04-04 5.701 0 +0
2023-04-06 2023-04-03 5.658 0 +0
2023-04-04 2023-03-31 5.629 0 +0
2023-04-03 2023-03-30 5.629 0 +0
2023-03-31 2023-03-29 5.572 0 +0
2023-03-30 2023-03-28 5.544 0 +0
2023-03-29 2023-03-27 5.458 0 +0
2023-03-28 2023-03-24 5.501 0 +0
2023-03-27 2023-03-23 5.416 0 +0
2023-03-24 2023-03-22 5.359 0 +0
2023-03-23 2023-03-21 5.316 0 +0
2023-03-22 2023-03-20 5.344 0 +0
2023-03-21 2023-03-17 5.287 0 +0
2023-03-20 2023-03-16 5.230 0 +0
2023-03-17 2023-03-15 5.230 0 +0
2023-03-16 2023-03-14 5.159 0 +0
2023-03-15 2023-03-13 5.273 0 +0
2023-03-14 2023-03-10 5.216 0 +0
2023-03-13 2023-03-09 5.273 0 +0
2023-03-10 2023-03-08 5.344 0 +0
2023-03-09 2023-03-07 5.401 0 +0
2023-03-08 2023-03-06 5.359 0 +0
2023-03-07 2023-03-03 5.373 0 +0
2023-03-06 2023-03-02 5.344 0 +0
2023-03-03 2023-03-01 5.287 0 +0
2023-03-02 2023-02-28 5.173 0 +0
2023-03-01 2023-02-27 5.216 0 +0
2023-02-28 2023-02-24 5.273 0 +0
2023-02-27 2023-02-23 5.302 0 +0
2023-02-24 2023-02-22 5.330 0 +0
2023-02-23 2023-02-21 5.344 0 +0
2023-02-22 2023-02-20 5.373 0 +0
2023-02-21 2023-02-17 5.273 0 +0
2023-02-20 2023-02-16 5.287 0 +0
2023-02-17 2023-02-15 5.273 0 +0
2023-02-16 2023-02-14 5.359 0 +0
2023-02-15 2023-02-13 5.330 0 +0
2023-02-14 2023-02-10 5.316 0 +0
2023-02-13 2023-02-09 5.359 0 +0
2023-02-10 2023-02-08 5.373 0 +0
2023-02-09 2023-02-07 5.344 0 +0
2023-02-08 2023-02-06 5.273 0 +0
2023-02-07 2023-02-03 5.344 0 +0
2023-02-06 2023-02-02 5.416 0 +0
2023-02-03 2023-02-01 5.430 0 +0
2023-02-02 2023-01-31 5.387 0 +0
2023-02-01 2023-01-30 5.444 0 +0
2023-01-31 2023-01-27 5.501 0 +0
2023-01-30 2023-01-26 5.473 0 +0
2023-01-27 2023-01-20 5.416 0 +0
2023-01-26 2023-01-19 5.344 0 +0
2023-01-20 2023-01-18 5.330 0 +0
2023-01-19 2023-01-17 5.287 0 +0
2023-01-18 2023-01-16 5.302 0 +0
2023-01-17 2023-01-13 5.259 0 +0
2023-01-16 2023-01-12 5.173 0 +0
2023-01-13 2023-01-11 5.173 0 +0
2023-01-12 2023-01-10 5.145 0 +0
2023-01-11 2023-01-09 5.159 0 +0
2023-01-10 2023-01-06 5.116 0 +0
2023-01-09 2023-01-05 5.088 0 +0
2023-01-06 2023-01-04 5.074 0 +0
2023-01-05 2023-01-03 4.988 0 +0
2023-01-04 2022-12-30 4.931 0 +0
2023-01-03 2022-12-29 4.917 0 +0
2022-12-30 2022-12-28 4.945 0 +0
2022-12-29 2022-12-23 4.846 0 +0
2022-12-28 2022-12-22 4.860 0 +0
2022-12-23 2022-12-21 4.831 0 +0
2022-12-22 2022-12-20 4.831 0 +0
2022-12-21 2022-12-19 4.831 0 +0
2022-12-20 2022-12-16 4.874 0 +0
2022-12-19 2022-12-15 4.831 0 +0
2022-12-16 2022-12-14 4.874 0 +0
2022-12-15 2022-12-13 4.888 0 +0
2022-12-14 2022-12-12 4.888 0 +0
2022-12-13 2022-12-09 4.931 0 +0
2022-12-12 2022-12-08 4.888 0 +0
2022-12-09 2022-12-07 4.760 0 +0
2022-12-08 2022-12-06 4.874 0 +0
2022-12-07 2022-12-05 4.903 0 +0
2022-12-06 2022-12-02 4.846 0 +0
2022-12-05 2022-12-01 4.903 0 +0
2022-12-02 2022-11-30 4.931 0 +0
2022-12-01 2022-11-29 4.874 0 +0
2022-11-30 2022-11-28 4.689 0 +0
2022-11-29 2022-11-25 4.860 0 +0
2022-11-28 2022-11-24 4.732 0 +0
2022-11-25 2022-11-23 4.689 0 +0
2022-11-24 2022-11-22 4.646 0 +0
2022-11-23 2022-11-21 4.575 0 +0
2022-11-22 2022-11-18 4.561 0 +0
2022-11-21 2022-11-17 4.618 0 +0
2022-11-18 2022-11-16 4.632 0 +0
2022-11-17 2022-11-15 4.675 0 +0
2022-11-16 2022-11-14 4.618 0 +0
2022-11-15 2022-11-11 4.504 0 +0
2022-11-14 2022-11-10 4.375 0 +0
2022-11-11 2022-11-09 4.418 0 +0
2022-11-10 2022-11-08 4.375 0 +0
2022-11-09 2022-11-07 4.404 0 +0
2022-11-08 2022-11-04 4.290 0 +0
2022-11-07 2022-11-03 4.247 0 +0
2022-11-04 2022-11-02 4.261 0 +0
2022-11-03 2022-11-01 4.261 0 +0
2022-11-02 2022-10-31 4.219 0 +0
2022-11-01 2022-10-28 4.276 0 +0
2022-10-31 2022-10-27 4.290 0 +0
2022-10-28 2022-10-26 4.304 0 +0
2022-10-27 2022-10-25 4.347 0 +0
2022-10-26 2022-10-24 4.375 0 +0
2022-10-25 2022-10-21 4.546 0 +0
2022-10-24 2022-10-20 4.504 0 +0
2022-10-21 2022-10-19 4.461 0 +0
2022-10-20 2022-10-18 4.461 0 +0
2022-10-19 2022-10-17 4.432 0 +0
2022-10-18 2022-10-14 4.447 0 +0
2022-10-17 2022-10-13 4.418 0 +0
2022-10-14 2022-10-12 4.432 0 +0
2022-10-13 2022-10-11 4.418 0 +0
2022-10-12 2022-10-10 4.475 0 +0
2022-10-11 2022-10-07 4.418 0 +0
2022-10-10 2022-10-06 4.461 0 +0
2022-10-07 2022-10-05 4.518 0 +0
2022-10-06 2022-10-03 4.418 0 +0
2022-10-05 2022-09-30 4.447 0 +0
2022-10-03 2022-09-29 4.375 0 +0
2022-09-30 2022-09-28 4.489 0 +0
2022-09-29 2022-09-27 4.561 0 +0
2022-09-28 2022-09-26 4.589 0 +0
2022-09-27 2022-09-23 4.675 0 +0
2022-09-26 2022-09-22 4.660 0 +0
2022-09-23 2022-09-21 4.703 0 +0
2022-09-22 2022-09-20 4.703 0 +0
2022-09-21 2022-09-19 4.689 0 +0
2022-09-20 2022-09-16 4.717 0 +0
2022-09-19 2022-09-15 4.774 0 +0
2022-09-16 2022-09-14 4.774 0 +0
2022-09-15 2022-09-13 4.831 0 +0
2022-09-14 2022-09-09 4.803 0 +0
2022-09-13 2022-09-08 4.774 0 +0
2022-09-09 2022-09-07 4.789 0 +0
2022-09-08 2022-09-06 4.831 0 +0
2022-09-07 2022-09-05 4.831 0 +0
2022-09-06 2022-09-02 4.803 0 +0
2022-09-05 2022-09-01 4.846 0 +0
2022-09-02 2022-08-31 4.803 0 +0
2022-09-01 2022-08-30 4.817 0 +0
2022-08-31 2022-08-29 4.760 0 +0
2022-08-30 2022-08-26 4.732 0 +0
2022-08-29 2022-08-25 4.703 0 +0
2022-08-26 2022-08-24 4.646 0 +0
2022-08-25 2022-08-23 4.646 0 +0
2022-08-24 2022-08-22 4.717 0 +0
2022-08-23 2022-08-19 4.703 0 +0
2022-08-22 2022-08-18 4.660 0 +0
2022-08-19 2022-08-17 4.732 0 +0
2022-08-18 2022-08-16 4.660 0 +0
2022-08-17 2022-08-15 4.703 0 +0
2022-08-16 2022-08-12 4.760 0 +0
2022-08-15 2022-08-11 4.717 0 +0
2022-08-12 2022-08-10 4.660 0 +0
2022-08-11 2022-08-09 4.689 0 +0
2022-08-10 2022-08-08 4.703 0 +0
2022-08-09 2022-08-05 4.703 0 +0
2022-08-08 2022-08-04 4.675 0 +0
2022-08-05 2022-08-03 4.618 0 +0
2022-08-04 2022-08-02 4.618 0 +0
2022-08-03 2022-08-01 4.675 0 +0
2022-08-02 2022-07-29 4.675 0 +0
2022-08-01 2022-07-28 4.717 0 +0
2022-07-29 2022-07-27 4.703 0 +0
2022-07-28 2022-07-26 4.732 0 +0
2022-07-27 2022-07-25 4.675 0 +0
2022-07-26 2022-07-22 4.689 0 +0
2022-07-25 2022-07-21 4.675 0 +0
2022-07-22 2022-07-20 4.717 0 +0
2022-07-21 2022-07-19 4.703 0 +0
2022-07-20 2022-07-18 4.660 0 +0
2022-07-19 2022-07-15 4.589 0 +0
2022-07-18 2022-07-14 4.632 0 +0
2022-07-15 2022-07-13 4.732 0 +0
2022-07-14 2022-07-12 4.803 0 +0
2022-07-13 2022-07-11 4.846 0 +0
2022-07-12 2022-07-08 4.874 0 +0
2022-07-11 2022-07-07 4.817 0 +0
2022-07-08 2022-07-06 4.874 0 +0
2022-07-07 2022-07-05 4.974 0 +0
2022-07-06 2022-07-04 4.931 0 +0
2022-07-05 2022-06-30 5.002 0 +0
2022-07-04 2022-06-29 4.988 0 +0
2022-06-30 2022-06-28 5.002 0 +0
2022-06-29 2022-06-27 4.960 0 +0
2022-06-28 2022-06-24 5.943 0 +0
2022-06-27 2022-06-23 6.022 0 +0
2022-06-24 2022-06-22 6.022 0 +0
2022-06-23 2022-06-21 6.053 0 +0
2022-06-22 2022-06-20 5.975 0 +0
2022-06-21 2022-06-17 6.006 0 +0
2022-06-20 2022-06-16 5.975 0 +0
2022-06-17 2022-06-15 6.006 0 +0
2022-06-16 2022-06-14 5.991 0 +0
2022-06-15 2022-06-13 5.943 0 +0
2022-06-14 2022-06-10 5.991 0 +0
2022-06-13 2022-06-09 5.943 0 +0
2022-06-10 2022-06-08 5.959 0 +0
2022-06-09 2022-06-07 5.959 0 +0
2022-06-08 2022-06-06 5.959 0 +0
2022-06-07 2022-06-02 5.943 0 +0
2022-06-06 2022-06-01 5.975 0 +0
2022-06-02 2022-05-31 5.975 0 +0
2022-06-01 2022-05-30 5.912 0 +0
2022-05-31 2022-05-27 5.912 0 +0
2022-05-30 2022-05-26 5.896 0 +0
2022-05-27 2022-05-25 5.880 0 +0
2022-05-26 2022-05-24 5.849 0 +0
2022-05-25 2022-05-23 5.849 0 +0
2022-05-24 2022-05-20 5.833 0 +0
2022-05-23 2022-05-19 5.802 0 +0
2022-05-20 2022-05-18 5.739 0 +0
2022-05-19 2022-05-17 5.755 0 +0
2022-05-18 2022-05-16 5.708 0 +0
2022-05-17 2022-05-13 5.692 0 +0
2022-05-16 2022-05-12 5.660 0 +0
2022-05-13 2022-05-11 5.723 0 +0
2022-05-12 2022-05-10 5.723 0 +0
2022-05-11 2022-05-06 5.755 0 +0
2022-05-10 2022-05-05 5.865 0 +0
2022-05-06 2022-05-04 5.896 0 +0
2022-05-05 2022-05-03 5.865 0 +0
2022-05-04 2022-04-29 6.305 0 +0
2022-05-03 2022-04-28 6.305 0 +0
2022-04-29 2022-04-27 6.163 0 +0
2022-04-28 2022-04-26 6.116 0 +0
2022-04-27 2022-04-25 6.195 0 +0
2022-04-26 2022-04-22 6.368 0 +0
2022-04-25 2022-04-21 6.289 0 +0
2022-04-22 2022-04-20 6.274 0 +0
2022-04-21 2022-04-19 6.336 0 +0
2022-04-20 2022-04-14 6.399 0 +0
2022-04-19 2022-04-13 6.368 0 +0
2022-04-14 2022-04-12 6.336 0 +0
2022-04-13 2022-04-11 6.368 0 +0
2022-04-12 2022-04-08 6.399 0 +0
2022-04-11 2022-04-07 6.321 0 +0
2022-04-08 2022-04-06 6.368 0 +0
2022-04-07 2022-04-04 6.368 0 +0
2022-04-06 2022-04-01 6.305 0 +0
2022-04-04 2022-03-31 6.242 0 +0
2022-04-01 2022-03-30 6.195 0 +0
2022-03-31 2022-03-29 6.132 0 +0
2022-03-30 2022-03-28 6.148 0 +0
2022-03-29 2022-03-25 6.038 0 +0
2022-03-28 2022-03-24 5.818 0 +0
2022-03-25 2022-03-23 5.802 0 +0
2022-03-24 2022-03-22 5.802 0 +0
2022-03-23 2022-03-21 5.723 0 +0
2022-03-22 2022-03-18 5.802 0 +0
2022-03-21 2022-03-17 5.723 0 +0
2022-03-18 2022-03-16 5.519 0 +0
2022-03-17 2022-03-15 5.409 0 +0
2022-03-16 2022-03-14 5.613 0 +0
2022-03-15 2022-03-11 5.660 0 +0
2022-03-14 2022-03-10 5.676 0 +0
2022-03-11 2022-03-09 5.582 0 +0
2022-03-10 2022-03-08 5.613 0 +0
2022-03-09 2022-03-07 5.660 0 +0
2022-03-08 2022-03-04 5.770 0 +0
2022-03-07 2022-03-03 5.818 0 +0
2022-03-04 2022-03-02 5.739 0 +0
2022-03-03 2022-03-01 5.786 0 +0
2022-03-02 2022-02-28 5.770 0 +0
2022-03-01 2022-02-25 5.739 0 +0
2022-02-28 2022-02-24 5.802 0 +0
2022-02-25 2022-02-23 5.959 0 +0
2022-02-24 2022-02-22 6.006 0 +0
2022-02-23 2022-02-21 6.053 0 +0
2022-02-22 2022-02-18 6.053 0 +0
2022-02-21 2022-02-17 5.975 0 +0
2022-02-18 2022-02-16 5.975 0 +0
2022-02-17 2022-02-15 5.928 0 +0
2022-02-16 2022-02-14 6.069 0 +0
2022-02-15 2022-02-11 6.101 0 +0
2022-02-14 2022-02-10 6.053 0 +0
2022-02-11 2022-02-09 6.006 0 +0
2022-02-10 2022-02-08 6.022 0 +0
2022-02-09 2022-02-07 5.959 0 +0
2022-02-08 2022-02-04 5.896 0 +0
2022-02-07 2022-01-31 5.833 0 +0
2022-02-04 2022-01-27 5.896 0 +0
2022-01-28 2022-01-26 5.880 0 +0
2022-01-27 2022-01-25 5.833 0 +0
2022-01-26 2022-01-24 5.912 0 +0
2022-01-25 2022-01-21 5.880 0 +0
2022-01-24 2022-01-20 5.865 0 +0
2022-01-21 2022-01-19 5.818 0 +0
2022-01-20 2022-01-18 5.786 0 +0
2022-01-19 2022-01-17 5.755 0 +0
2022-01-18 2022-01-14 5.755 0 +0
2022-01-17 2022-01-13 5.786 0 +0
2022-01-14 2022-01-12 5.708 0 +0
2022-01-13 2022-01-11 5.660 0 +0
2022-01-12 2022-01-10 5.582 0 +0
2022-01-11 2022-01-07 5.503 0 +0
2022-01-10 2022-01-06 5.424 0 +0
2022-01-07 2022-01-05 5.424 0 +0
2022-01-06 2022-01-04 5.362 0 +0
2022-01-05 2022-01-03 5.330 0 +0
2022-01-04 2021-12-31 5.314 0 +0
2022-01-03 2021-12-29 5.330 0 +0
2021-12-30 2021-12-28 5.346 0 +0
2021-12-29 2021-12-24 5.330 0 +0
2021-12-28 2021-12-22 5.299 0 +0
2021-12-23 2021-12-21 5.283 0 +0
2021-12-22 2021-12-20 5.252 0 +0
2021-12-21 2021-12-17 5.283 0 +0
2021-12-20 2021-12-16 5.314 0 +0
2021-12-17 2021-12-15 5.346 0 +0
2021-12-16 2021-12-14 5.346 0 +0
2021-12-15 2021-12-13 5.424 0 +0
2021-12-14 2021-12-10 5.472 0 +0
2021-12-13 2021-12-09 5.456 0 +0
2021-12-10 2021-12-08 5.409 0 +0
2021-12-09 2021-12-07 5.440 0 +0
2021-12-08 2021-12-06 5.424 0 +0
2021-12-07 2021-12-03 5.424 0 +0
2021-12-06 2021-12-02 5.440 0 +0
2021-12-03 2021-12-01 5.346 0 +0
2021-12-02 2021-11-30 5.267 0 +0
2021-12-01 2021-11-29 5.330 0 +0
2021-11-30 2021-11-26 5.362 0 +0
2021-11-29 2021-11-25 5.456 0 +0
2021-11-26 2021-11-24 5.424 0 +0
2021-11-25 2021-11-23 5.440 0 +0
2021-11-24 2021-11-22 5.393 0 +0
2021-11-23 2021-11-19 5.440 0 +0
2021-11-22 2021-11-18 5.456 0 +0
2021-11-19 2021-11-17 5.472 0 +0
2021-11-18 2021-11-16 5.456 0 +0
2021-11-17 2021-11-15 5.409 0 +0
2021-11-16 2021-11-12 5.393 0 +0
2021-11-15 2021-11-11 5.409 0 +0
2021-11-12 2021-11-10 5.314 0 +0
2021-11-11 2021-11-09 5.346 0 +0
2021-11-10 2021-11-08 5.362 0 +0
2021-11-09 2021-11-05 5.314 0 +0
2021-11-08 2021-11-04 5.393 0 +0
2021-11-05 2021-11-03 5.393 0 +0
2021-11-04 2021-11-02 5.362 0 +0
2021-11-03 2021-11-01 5.440 0 +0
2021-11-02 2021-10-29 5.377 0 +0
2021-11-01 2021-10-28 5.440 0 +0
2021-10-29 2021-10-27 5.472 0 +0
2021-10-28 2021-10-26 5.535 0 +0
2021-10-27 2021-10-25 5.535 0 +0
2021-10-26 2021-10-22 5.566 0 +0
2021-10-25 2021-10-21 5.566 0 +0
2021-10-22 2021-10-20 5.503 0 +0
2021-10-21 2021-10-19 5.519 0 +0
2021-10-20 2021-10-18 5.535 0 +0
2021-10-19 2021-10-15 5.456 0 +0
2021-10-18 2021-10-12 5.519 0 +0
2021-10-15 2021-10-11 5.519 0 +0
2021-10-12 2021-10-08 5.503 0 +0
2021-10-11 2021-10-07 5.566 0 +0
2021-10-08 2021-10-06 5.472 0 +0
2021-10-07 2021-10-05 5.440 0 +0
2021-10-06 2021-10-04 5.440 0 +0
2021-10-05 2021-09-30 5.535 0 +0
2021-10-04 2021-09-29 5.472 0 +0
2021-09-30 2021-09-28 5.362 0 +0
2021-09-29 2021-09-27 5.314 0 +0
2021-09-28 2021-09-24 5.267 0 +0
2021-09-27 2021-09-23 5.362 0 +0
2021-09-24 2021-09-21 5.236 0 +0
2021-09-23 2021-09-20 5.283 0 +0
2021-09-21 2021-09-17 5.566 0 +0
2021-09-20 2021-09-16 5.582 0 +0
2021-09-17 2021-09-15 5.676 0 +0
2021-09-16 2021-09-14 5.739 0 +0
2021-09-15 2021-09-13 5.833 0 +0
2021-09-14 2021-09-10 5.818 0 +0
2021-09-13 2021-09-09 5.723 0 +0
2021-09-10 2021-09-08 5.770 0 +0
2021-09-09 2021-09-07 5.770 0 +0
2021-09-08 2021-09-06 5.755 0 +0
2021-09-07 2021-09-03 5.708 0 +0
2021-09-06 2021-09-02 5.660 0 +0
2021-09-03 2021-09-01 5.692 0 +0
2021-09-02 2021-08-31 5.629 0 +0
2021-09-01 2021-08-30 5.566 0 +0
2021-08-31 2021-08-27 5.597 0 +0
2021-08-30 2021-08-26 5.535 0 +0
2021-08-27 2021-08-25 5.597 0 +0
2021-08-26 2021-08-24 5.582 0 +0
2021-08-25 2021-08-23 5.550 0 +0
2021-08-24 2021-08-20 5.550 0 +0
2021-08-23 2021-08-19 5.566 0 +0
2021-08-20 2021-08-18 5.676 0 +0
2021-08-19 2021-08-17 5.613 0 +0
2021-08-18 2021-08-16 5.660 0 +0
2021-08-17 2021-08-13 5.629 0 +0
2021-08-16 2021-08-12 5.645 0 +0
2021-08-13 2021-08-11 5.676 0 +0
2021-08-12 2021-08-10 5.566 0 +0
2021-08-11 2021-08-09 5.582 0 +0
2021-08-10 2021-08-06 5.503 0 +0
2021-08-09 2021-08-05 5.503 0 +0
2021-08-06 2021-08-04 5.535 0 +0
2021-08-05 2021-08-03 5.582 0 +0
2021-08-04 2021-08-02 5.582 0 +0
2021-08-03 2021-07-30 5.472 0 +0
2021-08-02 2021-07-29 5.566 0 +0
2021-07-30 2021-07-28 5.550 0 +0
2021-07-29 2021-07-27 5.456 0 +0
2021-07-28 2021-07-26 5.566 0 +0
2021-07-27 2021-07-23 5.660 0 +0
2021-07-26 2021-07-22 5.676 0 +0
2021-07-23 2021-07-21 5.645 0 +0
2021-07-22 2021-07-20 5.613 0 +0
2021-07-21 2021-07-19 5.708 0 +0
2021-07-20 2021-07-16 5.786 0 +0
2021-07-19 2021-07-15 5.770 0 +0
2021-07-16 2021-07-14 5.723 0 +0
2021-07-15 2021-07-13 5.786 0 +0
2021-07-14 2021-07-12 5.739 0 +0
2021-07-13 2021-07-09 5.708 0 +0
2021-07-12 2021-07-08 5.723 0 +0
2021-07-09 2021-07-07 5.802 0 +0
2021-07-08 2021-07-06 5.802 0 +0
2021-07-07 2021-07-05 5.786 0 +0
2021-07-06 2021-07-02 5.770 0 +0
2021-07-05 2021-06-30 5.786 0 +0
2021-07-02 2021-06-29 5.770 0 +0
2021-06-30 2021-06-28 5.849 0 +0
2021-06-29 2021-06-25 6.825 0 +0
2021-06-28 2021-06-24 6.808 0 +0
2021-06-25 2021-06-23 6.825 0 +0
2021-06-24 2021-06-22 6.825 0 +0
2021-06-23 2021-06-21 6.842 0 +0
2021-06-22 2021-06-18 6.910 0 +0
2021-06-21 2021-06-17 6.995 0 +0
2021-06-18 2021-06-16 6.961 0 +0
2021-06-17 2021-06-15 6.944 0 +0
2021-06-16 2021-06-11 7.080 0 +0
2021-06-15 2021-06-10 7.080 0 +0
2021-06-11 2021-06-09 7.114 0 +0
2021-06-10 2021-06-08 7.097 0 +0
2021-06-09 2021-06-07 7.097 0 +0
2021-06-08 2021-06-04 7.131 0 +0
2021-06-07 2021-06-03 7.148 0 +0
2021-06-04 2021-06-02 7.165 0 +0
2021-06-03 2021-06-01 7.165 0 +0
2021-06-02 2021-05-31 7.216 0 +0
2021-06-01 2021-05-28 7.216 0 +0
2021-05-31 2021-05-27 7.131 0 +0
2021-05-28 2021-05-26 7.250 0 +0
2021-05-27 2021-05-25 7.182 0 +0
2021-05-26 2021-05-24 7.131 0 +0
2021-05-25 2021-05-21 7.165 0 +0
2021-05-24 2021-05-20 7.165 0 +0
2021-05-21 2021-05-18 7.182 0 +0
2021-05-20 2021-05-17 7.131 0 +0
2021-05-18 2021-05-14 7.148 0 +0
2021-05-17 2021-05-13 7.029 0 +0
2021-05-14 2021-05-12 7.165 0 +0
2021-05-13 2021-05-11 7.097 0 +0
2021-05-12 2021-05-10 7.080 0 +0
2021-05-11 2021-05-07 7.012 0 +0
2021-05-10 2021-05-06 6.995 0 +0
2021-05-07 2021-05-05 6.910 0 +0
2021-05-06 2021-05-04 6.859 0 +0
2021-05-05 2021-05-03 6.859 0 +0
2021-05-04 2021-04-30 6.927 0 +0
2021-05-03 2021-04-29 7.148 0 +0
2021-04-30 2021-04-28 6.995 0 +0
2021-04-29 2021-04-27 7.029 0 +0
2021-04-28 2021-04-26 7.080 0 +0
2021-04-27 2021-04-23 7.233 0 +0
2021-04-26 2021-04-22 7.114 0 +0
2021-04-23 2021-04-21 7.165 0 +0
2021-04-22 2021-04-20 7.301 0 +0
2021-04-21 2021-04-19 7.199 0 +0
2021-04-20 2021-04-16 7.148 0 +0
2021-04-19 2021-04-15 7.046 0 +0
2021-04-16 2021-04-14 6.978 0 +0
2021-04-15 2021-04-13 6.927 0 +0
2021-04-14 2021-04-12 6.893 0 +0
2021-04-13 2021-04-09 6.791 0 +0
2021-04-12 2021-04-08 6.791 0 +0
2021-04-09 2021-04-07 6.757 0 +0
2021-04-08 2021-04-01 6.757 0 +0
2021-04-07 2021-03-31 6.722 0 +0
2021-04-01 2021-03-30 6.808 0 +0
2021-03-31 2021-03-29 6.808 0 +0
2021-03-30 2021-03-26 6.637 0 +0
2021-03-29 2021-03-25 6.518 0 +0
2021-03-26 2021-03-24 6.535 0 +0
2021-03-25 2021-03-23 6.654 0 +0
2021-03-24 2021-03-22 6.671 0 +0
2021-03-23 2021-03-19 6.518 0 +0
2021-03-22 2021-03-18 6.637 0 +0
2021-03-19 2021-03-17 6.637 0 +0
2021-03-18 2021-03-16 6.620 0 +0
2021-03-17 2021-03-15 6.603 0 +0
2021-03-16 2021-03-12 6.484 0 +0
2021-03-15 2021-03-11 6.569 0 +0
2021-03-12 2021-03-10 6.399 0 +0
2021-03-11 2021-03-09 6.365 0 +0
2021-03-10 2021-03-08 6.399 0 +0
2021-03-09 2021-03-05 6.450 0 +0
2021-03-08 2021-03-04 6.348 0 +0
2021-03-05 2021-03-03 6.450 0 +0
2021-03-04 2021-03-02 6.246 0 +0
2021-03-03 2021-03-01 6.246 0 +0
2021-03-02 2021-02-26 6.229 0 +0
2021-03-01 2021-02-25 6.467 0 +0
2021-02-26 2021-02-24 6.263 0 +0
2021-02-25 2021-02-23 6.365 0 +0
2021-02-24 2021-02-22 6.246 0 +0
2021-02-23 2021-02-19 6.229 0 +0
2021-02-22 2021-02-18 6.246 0 +0
2021-02-19 2021-02-17 6.416 0 +0
2021-02-18 2021-02-16 6.331 0 +0
2021-02-17 2021-02-11 6.195 0 +0
2021-02-16 2021-02-09 6.042 0 +0
2021-02-10 2021-02-08 6.076 0 +0
2021-02-09 2021-02-05 6.127 0 +0
2021-02-08 2021-02-04 5.974 0 +0
2021-02-05 2021-02-03 5.991 0 +0
2021-02-04 2021-02-02 5.957 0 +0
2021-02-03 2021-02-01 5.974 0 +0
2021-02-02 2021-01-29 5.855 0 +0
2021-02-01 2021-01-28 6.059 0 +0
2021-01-29 2021-01-27 6.127 0 +0
2021-01-28 2021-01-26 6.127 0 +0
2021-01-27 2021-01-25 6.229 0 +0
2021-01-26 2021-01-22 5.923 0 +0
2021-01-25 2021-01-21 6.161 0 +0
2021-01-22 2021-01-20 6.127 0 +0
2021-01-21 2021-01-19 6.178 0 +0
2021-01-20 2021-01-18 5.991 0 +0
2021-01-19 2021-01-15 5.957 0 +0
2021-01-18 2021-01-14 5.820 0 +0
2021-01-15 2021-01-13 5.803 0 +0
2021-01-14 2021-01-12 5.838 0 +0
2021-01-13 2021-01-11 5.769 0 +0
2021-01-12 2021-01-08 5.701 0 +0
2021-01-11 2021-01-07 5.718 0 +0
2021-01-08 2021-01-06 5.650 0 +0
2021-01-07 2021-01-05 5.565 0 +0
2021-01-06 2021-01-04 5.565 0 +0
2021-01-05 2020-12-31 5.599 0 +0
2021-01-04 2020-12-29 5.565 0 +0
2020-12-30 2020-12-28 5.582 0 +0
2020-12-29 2020-12-24 5.480 0 +0
2020-12-28 2020-12-22 5.497 0 +0
2020-12-23 2020-12-21 5.514 0 +0
2020-12-22 2020-12-18 5.565 0 +0
2020-12-21 2020-12-17 5.582 0 +0
2020-12-18 2020-12-16 5.633 0 +0
2020-12-17 2020-12-15 5.548 0 +0
2020-12-16 2020-12-14 5.582 0 +0
2020-12-15 2020-12-11 5.616 0 +0
2020-12-14 2020-12-10 5.565 0 +0
2020-12-11 2020-12-09 5.667 0 +0
2020-12-10 2020-12-08 5.599 0 +0
2020-12-09 2020-12-07 5.735 0 +0
2020-12-08 2020-12-04 5.855 0 +0
2020-12-07 2020-12-03 5.803 0 +0
2020-12-04 2020-12-02 5.872 0 +0
2020-12-03 2020-12-01 5.940 0 +0
2020-12-02 2020-11-30 5.701 0 +0
2020-12-01 2020-11-27 5.872 0 +0
2020-11-30 2020-11-26 5.752 0 +0
2020-11-27 2020-11-25 5.667 0 +0
2020-11-26 2020-11-24 5.565 0 +0
2020-11-25 2020-11-23 5.650 0 +0
2020-11-24 2020-11-20 5.582 0 +0
2020-11-23 2020-11-19 5.667 0 +0
2020-11-20 2020-11-18 5.769 0 +0
2020-11-19 2020-11-17 5.718 0 +0
2020-11-18 2020-11-16 5.650 0 +0
2020-11-17 2020-11-13 5.667 0 +0
2020-11-16 2020-11-12 5.820 0 +0
2020-11-13 2020-11-11 5.940 0 +0
2020-11-12 2020-11-10 5.769 0 +0
2020-11-11 2020-11-09 5.667 0 +0
2020-11-10 2020-11-06 5.667 0 +0
2020-11-09 2020-11-05 5.667 0 +0
2020-11-06 2020-11-04 5.531 0 +0
2020-11-05 2020-11-03 5.633 0 +0
2020-11-04 2020-11-02 5.565 0 +0
2020-11-03 2020-10-30 5.361 0 +0
2020-11-02 2020-10-29 5.514 0 +0
2020-10-30 2020-10-28 5.497 0 +0
2020-10-29 2020-10-27 5.633 0 +0
2020-10-28 2020-10-23 5.855 0 +0
2020-10-27 2020-10-22 5.718 0 +0
2020-10-23 2020-10-21 5.667 0 +0
2020-10-22 2020-10-20 5.667 0 +0
2020-10-21 2020-10-19 5.701 0 +0
2020-10-20 2020-10-16 5.599 0 +0
2020-10-19 2020-10-15 5.344 0 +0
2020-10-16 2020-10-14 5.293 0 +0
2020-10-15 2020-10-12 5.293 0 +0
2020-10-14 2020-10-09 5.055 0 +0
2020-10-12 2020-10-08 5.055 0 +0
2020-10-09 2020-10-07 5.038 0 +0
2020-10-08 2020-10-06 5.089 0 +0
2020-10-07 2020-10-05 5.089 0 +0
2020-10-06 2020-09-30 5.089 0 +0
2020-10-05 2020-09-29 5.055 0 +0
2020-09-30 2020-09-28 5.123 0 +0
2020-09-29 2020-09-25 5.072 0 +0
2020-09-28 2020-09-24 5.072 0 +0
2020-09-25 2020-09-23 5.225 0 +0
2020-09-24 2020-09-22 5.293 0 +0
2020-09-23 2020-09-21 5.327 0 +0
2020-09-22 2020-09-18 5.395 0 +0
2020-09-21 2020-09-17 5.361 0 +0
2020-09-18 2020-09-16 5.361 0 +0
2020-09-17 2020-09-15 5.395 0 +0
2020-09-16 2020-09-14 5.395 0 +0
2020-09-15 2020-09-11 5.412 0 +0
2020-09-14 2020-09-10 5.429 0 +0
2020-09-11 2020-09-09 5.480 0 +0
2020-09-10 2020-09-08 5.480 0 +0
2020-09-09 2020-09-07 5.429 0 +0
2020-09-08 2020-09-04 5.429 0 +0
2020-09-07 2020-09-03 5.446 0 +0
2020-09-04 2020-09-02 5.429 0 +0
2020-09-03 2020-09-01 5.480 0 +0
2020-09-02 2020-08-31 5.514 0 +0
2020-09-01 2020-08-28 5.667 0 +0
2020-08-31 2020-08-27 5.701 0 +0
2020-08-28 2020-08-26 5.752 0 +0
2020-08-27 2020-08-25 5.769 0 +0
2020-08-26 2020-08-24 5.769 0 +0
2020-08-25 2020-08-21 5.786 0 +0
2020-08-24 2020-08-20 5.752 0 +0
2020-08-21 2020-08-19 5.855 0 +0
2020-08-20 2020-08-18 5.889 0 +0
2020-08-19 2020-08-17 5.906 0 +0
2020-08-18 2020-08-14 5.838 0 +0
2020-08-17 2020-08-13 5.838 0 +0
2020-08-14 2020-08-12 5.855 0 +0
2020-08-13 2020-08-11 5.820 0 +0
2020-08-12 2020-08-10 5.803 0 +0
2020-08-11 2020-08-07 5.769 0 +0
2020-08-10 2020-08-06 5.820 0 +0
2020-08-07 2020-08-05 5.786 0 +0
2020-08-06 2020-08-04 5.838 0 +0
2020-08-05 2020-08-03 5.786 0 +0
2020-08-04 2020-07-31 5.752 0 +0
2020-08-03 2020-07-30 5.769 0 +0
2020-07-31 2020-07-29 5.803 0 +0
2020-07-30 2020-07-28 5.752 0 +0
2020-07-29 2020-07-27 5.769 0 +0
2020-07-28 2020-07-24 5.769 0 +0
2020-07-27 2020-07-23 5.889 0 +0
2020-07-24 2020-07-22 5.923 0 +0
2020-07-23 2020-07-21 5.974 0 +0
2020-07-22 2020-07-20 6.110 0 +0
2020-07-21 2020-07-17 6.059 0 +0
2020-07-20 2020-07-16 6.042 0 +0
2020-07-17 2020-07-15 6.042 0 +0
2020-07-16 2020-07-14 6.127 0 +0
2020-07-15 2020-07-13 6.229 0 +0
2020-07-14 2020-07-10 6.212 0 +0
2020-07-13 2020-07-09 6.365 0 +0
2020-07-10 2020-07-08 6.450 0 +0
2020-07-09 2020-07-07 6.433 0 +0
2020-07-08 2020-07-06 6.688 0 +0
2020-07-07 2020-07-03 6.093 0 +0
2020-07-06 2020-07-02 6.025 0 +0
2020-07-03 2020-06-30 5.752 0 +0
2020-07-02 2020-06-29 5.786 0 +0
2020-06-30 2020-06-26 5.735 0 +0
2020-06-29 2020-06-24 5.786 0 +0
2020-06-26 2020-06-23 5.838 0 +0
2020-06-24 2020-06-22 5.838 0 +0
2020-06-23 2020-06-19 5.889 0 +0
2020-06-22 2020-06-18 5.872 0 +0
2020-06-19 2020-06-17 5.906 0 +0
2020-06-18 2020-06-16 5.820 0 +0
2020-06-17 2020-06-15 5.735 0 +0
2020-06-16 2020-06-12 5.786 0 +0
2020-06-15 2020-06-11 5.889 0 +0
2020-06-12 2020-06-10 6.008 0 +0
2020-06-11 2020-06-09 5.974 0 +0
2020-06-10 2020-06-08 5.974 0 +0
2020-06-09 2020-06-05 5.991 0 +0
2020-06-08 2020-06-04 5.923 0 +0
2020-06-05 2020-06-03 5.923 0 +0
2020-06-04 2020-06-02 5.872 0 +0
2020-06-03 2020-06-01 5.855 0 +0
2020-06-02 2020-05-29 5.735 0 +0
2020-06-01 2020-05-28 5.735 0 +0
2020-05-29 2020-05-27 5.718 0 +0
2020-05-28 2020-05-26 5.735 0 +0
2020-05-27 2020-05-25 5.701 0 +0
2020-05-26 2020-05-22 5.667 0 +0
2020-05-25 2020-05-21 6.775 0 +0
2020-05-22 2020-05-20 6.793 0 +0
2020-05-21 2020-05-19 6.830 0 +0
2020-05-20 2020-05-18 6.738 0 +0
2020-05-19 2020-05-15 6.720 0 +0
2020-05-18 2020-05-14 6.720 0 +0
2020-05-15 2020-05-13 6.812 0 +0
2020-05-14 2020-05-12 6.830 0 +0
2020-05-13 2020-05-11 6.940 0 +0
2020-05-12 2020-05-08 6.922 0 +0
2020-05-11 2020-05-07 6.775 0 +0
2020-05-08 2020-05-06 6.775 0 +0
2020-05-07 2020-05-05 6.647 0 +0
2020-05-06 2020-05-04 6.629 0 +0
2020-05-05 2020-04-29 6.940 0 +0
2020-05-04 2020-04-28 6.885 0 +0
2020-04-29 2020-04-27 6.812 0 +0
2020-04-28 2020-04-24 6.555 0 +0
2020-04-27 2020-04-23 6.555 0 +0
2020-04-24 2020-04-22 6.629 0 +0
2020-04-23 2020-04-21 6.610 0 +0
2020-04-22 2020-04-20 6.720 0 +0
2020-04-21 2020-04-17 6.793 0 +0
2020-04-20 2020-04-16 6.738 0 +0
2020-04-17 2020-04-15 6.848 0 +0
2020-04-16 2020-04-14 6.922 0 +0
2020-04-15 2020-04-09 6.903 0 +0
2020-04-14 2020-04-08 6.867 0 +0
2020-04-09 2020-04-07 6.995 0 +0
2020-04-08 2020-04-06 6.885 0 +0
2020-04-07 2020-04-03 6.775 0 +0
2020-04-06 2020-04-02 6.830 0 +0
2020-04-03 2020-04-01 6.775 0 +0
2020-04-02 2020-03-31 7.013 0 +0
2020-04-01 2020-03-30 6.885 0 +0
2020-03-31 2020-03-27 6.940 0 +0
2020-03-30 2020-03-26 6.848 0 +0
2020-03-27 2020-03-25 6.885 0 +0
2020-03-26 2020-03-24 6.793 0 +0
2020-03-25 2020-03-23 6.537 0 +0
2020-03-24 2020-03-20 6.757 0 +0
2020-03-23 2020-03-19 6.336 0 +0
2020-03-20 2020-03-18 6.574 0 +0
2020-03-19 2020-03-17 6.775 0 +0
2020-03-18 2020-03-16 6.793 0 +0
2020-03-17 2020-03-13 7.031 0 +0
2020-03-16 2020-03-12 7.031 0 +0
2020-03-13 2020-03-11 7.251 0 +0
2020-03-12 2020-03-10 7.306 0 +0
2020-03-11 2020-03-09 7.178 0 +0
2020-03-10 2020-03-06 7.489 0 +0
2020-03-09 2020-03-05 7.617 0 +0
2020-03-06 2020-03-04 7.526 0 +0
2020-03-05 2020-03-03 7.581 0 +0
2020-03-04 2020-03-02 7.526 0 +0
2020-03-03 2020-02-28 7.416 0 +0
2020-03-02 2020-02-27 7.581 0 +0
2020-02-28 2020-02-26 7.471 0 +0
2020-02-27 2020-02-25 7.526 0 +0
2020-02-26 2020-02-24 7.581 0 +0
2020-02-25 2020-02-21 7.672 0 +0
2020-02-24 2020-02-20 7.727 0 +0
2020-02-21 2020-02-19 7.709 0 +0
2020-02-20 2020-02-18 7.691 0 +0
2020-02-19 2020-02-17 7.782 0 +0
2020-02-18 2020-02-14 7.746 0 +0
2020-02-17 2020-02-13 7.709 0 +0
2020-02-14 2020-02-12 7.782 0 +0
2020-02-13 2020-02-11 7.727 0 +0
2020-02-12 2020-02-10 7.691 0 +0
2020-02-11 2020-02-07 7.691 0 +0
2020-02-10 2020-02-06 7.819 0 +0
2020-02-07 2020-02-05 7.617 0 +0
2020-02-06 2020-02-04 7.562 0 +0
2020-02-05 2020-02-03 7.453 0 +0
2020-02-04 2020-01-31 7.471 0 +0
2020-02-03 2020-01-30 7.544 0 +0
2020-01-31 2020-01-29 7.691 0 +0
2020-01-30 2020-01-24 8.020 0 +0
2020-01-29 2020-01-22 8.240 0 +0
2020-01-23 2020-01-21 8.148 0 +0
2020-01-22 2020-01-20 8.295 0 +0
2020-01-21 2020-01-17 8.386 0 +0
2020-01-20 2020-01-16 8.350 0 +0
2020-01-17 2020-01-15 8.368 0 +0
2020-01-16 2020-01-14 8.368 0 +0
2020-01-15 2020-01-13 8.423 0 +0
2020-01-14 2020-01-10 8.423 0 +0
2020-01-13 2020-01-09 8.350 0 +0
2020-01-10 2020-01-08 8.240 0 +0
2020-01-09 2020-01-07 8.515 0 +0
2020-01-08 2020-01-06 8.515 0 +0
2020-01-07 2020-01-03 8.606 0 +0
2020-01-06 2020-01-02 8.661 0 +0
2020-01-03 2019-12-31 8.551 0 +0
2020-01-02 2019-12-27 8.698 0 +0
2019-12-30 2019-12-24 8.588 0 +0
2019-12-27 2019-12-20 8.625 0 +0
2019-12-23 2019-12-19 8.606 0 +0
2019-12-20 2019-12-18 8.716 0 +0
2019-12-19 2019-12-17 8.625 0 +0
2019-12-18 2019-12-16 8.332 0 +0
2019-12-17 2019-12-13 8.423 0 +0
2019-12-16 2019-12-12 8.148 0 +0
2019-12-13 2019-12-11 8.075 0 +0
2019-12-12 2019-12-10 7.929 0 +0
2019-12-11 2019-12-09 7.910 0 +0
2019-12-10 2019-12-06 7.947 0 +0
2019-12-09 2019-12-05 7.910 0 +0
2019-12-06 2019-12-04 7.855 0 +0
2019-12-05 2019-12-03 7.910 0 +0
2019-12-04 2019-12-02 7.874 0 +0
2019-12-03 2019-11-29 7.837 0 +0
2019-12-02 2019-11-28 8.057 0 +0
2019-11-29 2019-11-27 8.130 0 +0
2019-11-28 2019-11-26 8.093 0 +0
2019-11-27 2019-11-25 8.130 0 +0
2019-11-26 2019-11-22 8.112 0 +0
2019-11-25 2019-11-21 8.057 0 +0
2019-11-22 2019-11-20 8.148 0 +0
2019-11-21 2019-11-19 8.313 0 +0
2019-11-20 2019-11-18 8.405 0 +0
2019-11-19 2019-11-15 8.350 0 +0
2019-11-18 2019-11-14 8.332 0 +0
2019-11-15 2019-11-13 8.350 0 +0
2019-11-14 2019-11-12 8.515 0 +0
2019-11-13 2019-11-11 8.460 0 +0
2019-11-12 2019-11-08 8.679 0 +0
2019-11-11 2019-11-07 8.734 0 +0
2019-11-08 2019-11-06 8.606 0 +0
2019-11-07 2019-11-05 8.625 0 +0
2019-11-06 2019-11-04 8.515 0 +0
2019-11-05 2019-11-01 8.386 0 +0
2019-11-04 2019-10-31 8.332 0 +0
2019-11-01 2019-10-30 8.295 0 +0
2019-10-31 2019-10-29 8.423 0 +0
2019-10-30 2019-10-28 8.478 0 +0
2019-10-29 2019-10-25 8.332 0 +0
2019-10-28 2019-10-24 8.405 0 +0
2019-10-25 2019-10-23 8.313 0 +0
2019-10-24 2019-10-22 8.350 0 +0
2019-10-23 2019-10-21 8.277 0 +0
2019-10-22 2019-10-18 8.039 0 +0
2019-10-21 2019-10-17 8.002 0 +0
2019-10-18 2019-10-16 7.965 0 +0
2019-10-17 2019-10-15 8.002 0 +0
2019-10-16 2019-10-14 7.965 0 +0
2019-10-15 2019-10-11 7.855 0 +0
2019-10-14 2019-10-10 7.709 0 +0
2019-10-11 2019-10-09 7.709 0 +0
2019-10-10 2019-10-08 7.691 0 +0
2019-10-09 2019-10-04 7.617 0 +0
2019-10-08 2019-10-03 7.599 0 +0
2019-10-04 2019-10-02 7.636 0 +0
2019-10-03 2019-09-30 7.654 0 +0
2019-10-02 2019-09-27 7.691 0 +0
2019-09-30 2019-09-26 7.727 0 +0
2019-09-27 2019-09-25 7.654 0 +0
2019-09-26 2019-09-24 7.691 0 +0
2019-09-25 2019-09-23 7.691 0 +0
2019-09-24 2019-09-20 7.782 0 +0
2019-09-23 2019-09-19 7.727 0 +0
2019-09-20 2019-09-18 7.782 0 +0
2019-09-19 2019-09-17 7.855 0 +0
2019-09-18 2019-09-16 7.965 0 +0
2019-09-17 2019-09-13 8.057 0 +0
2019-09-16 2019-09-12 8.020 0 +0
2019-09-13 2019-09-11 7.984 0 +0
2019-09-12 2019-09-10 7.801 0 +0
2019-09-11 2019-09-09 7.691 0 +0
2019-09-10 2019-09-06 7.709 0 +0
2019-09-09 2019-09-05 7.709 0 +0
2019-09-06 2019-09-04 7.672 0 +0
2019-09-05 2019-09-03 7.471 0 +0
2019-09-04 2019-09-02 7.562 0 +0
2019-09-03 2019-08-30 7.508 0 +0
2019-09-02 2019-08-29 7.434 0 +0
2019-08-30 2019-08-28 7.379 0 +0
2019-08-29 2019-08-27 7.306 0 +0
2019-08-28 2019-08-26 7.233 0 +0
2019-08-27 2019-08-23 7.379 0 +0
2019-08-26 2019-08-22 7.379 0 +0
2019-08-23 2019-08-21 7.434 0 +0
2019-08-22 2019-08-20 7.471 0 +0
2019-08-21 2019-08-19 7.453 0 +0
2019-08-20 2019-08-16 7.416 0 +0
2019-08-19 2019-08-15 7.416 0 +0
2019-08-16 2019-08-14 7.398 0 +0
2019-08-15 2019-08-13 7.361 0 +0
2019-08-14 2019-08-12 7.453 0 +0
2019-08-13 2019-08-09 7.471 0 +0
2019-08-12 2019-08-08 7.508 0 +0
2019-08-09 2019-08-07 7.471 0 +0
2019-08-08 2019-08-06 7.453 0 +0
2019-08-07 2019-08-05 7.672 0 +0
2019-08-06 2019-08-02 7.837 0 +0
2019-08-05 2019-08-01 8.039 0 +0
2019-08-02 2019-07-31 7.984 0 +0
2019-08-01 2019-07-30 8.075 0 +0
2019-07-31 2019-07-29 8.093 0 +0
2019-07-30 2019-07-26 8.185 0 +0
2019-07-29 2019-07-25 8.203 0 +0
2019-07-26 2019-07-24 8.167 0 +0
2019-07-25 2019-07-23 8.167 0 +0
2019-07-24 2019-07-22 8.130 0 +0
2019-07-23 2019-07-19 8.240 0 +0
2019-07-22 2019-07-18 8.185 0 +0
2019-07-19 2019-07-17 8.167 0 +0
2019-07-18 2019-07-16 8.130 0 +0
2019-07-17 2019-07-15 8.130 0 +0
2019-07-16 2019-07-12 8.148 0 +0
2019-07-15 2019-07-11 8.148 0 +0
2019-07-12 2019-07-10 8.057 0 +0
2019-07-11 2019-07-09 8.002 0 +0
2019-07-10 2019-07-08 8.039 0 +0
2019-07-09 2019-07-05 8.130 0 +0
2019-07-08 2019-07-04 8.203 0 +0
2019-07-05 2019-07-03 8.222 0 +0
2019-07-04 2019-07-02 8.240 0 +0
2019-07-03 2019-06-28 8.148 0 +0
2019-07-02 2019-06-27 8.148 0 -2,940,280
2019-05-28 2019-05-24 9.005 2,940,280 +166,172 0.04% 26,478,036
2019-05-22 2019-05-20 9.064 2,774,108 +798,643 0.04% 25,143,130
2019-05-21 2019-05-17 9.044 1,975,465 +463,728 0.03% 17,866,289
2019-05-14 2019-05-09 9.199 1,511,737 +51,525 0.02% 13,907,007
2019-05-10 2019-05-08 9.335 1,460,212 -51,525 0.02% 13,631,388
2019-05-09 2019-05-07 9.490 1,511,737 +11,851 0.02% 14,347,103
2019-05-08 2019-05-06 9.471 1,499,886 +51,525 0.02% 14,205,521
2019-05-03 2019-04-30 9.762 1,448,361 +11,851 0.02% 14,139,170
2019-04-25 2019-04-23 9.840 1,436,510 -5,153 0.02% 14,134,997
2019-04-18 2019-04-16 9.937 1,441,663 -25,762 0.02% 14,325,600
2019-04-09 2019-04-04 9.898 1,467,425 -1,237 0.02% 14,524,634
2019-04-08 2019-04-03 9.859 1,468,662 -10,305 0.02% 14,479,870
2019-04-02 2019-03-29 9.704 1,478,967 +35,553 0.02% 14,351,840
2019-04-01 2019-03-28 9.723 1,443,414 -25,763 0.02% 14,034,849
2019-03-27 2019-03-25 9.898 1,469,177 +1,546 0.02% 14,541,975
2019-03-18 2019-03-14 10.209 1,467,631 -1,031 0.02% 14,982,412
2019-03-15 2019-03-13 10.189 1,468,662 -1,030 0.02% 14,964,433
2019-03-13 2019-03-11 10.092 1,469,692 -149,424 0.02% 14,832,309
2019-03-12 2019-03-08 9.937 1,619,116 -5,152 0.02% 16,088,925
2019-03-08 2019-03-06 10.383 1,624,268 -10,821 0.02% 16,865,164
2019-03-07 2019-03-05 10.306 1,635,089 +3,607 0.02% 16,850,586
2019-03-06 2019-03-04 10.325 1,631,482 -62,346 0.02% 16,845,078
2019-03-04 2019-02-28 9.898 1,693,828 -689,409 0.02% 16,765,580
2019-03-01 2019-02-27 9.976 2,383,237 -6,846,687 0.03% 23,774,394
2019-02-28 2019-02-26 10.014 9,229,924 -732,691 0.12% 92,432,974
2019-02-27 2019-02-25 10.247 9,962,615 +15,458 0.13% 102,090,745
2019-02-21 2019-02-19 9.607 9,947,157 -15,458 0.13% 95,561,569
2019-02-18 2019-02-14 9.665 9,962,615 -8,244 0.13% 96,290,134
2019-02-15 2019-02-13 9.723 9,970,859 +57,193 0.13% 96,950,355
2019-02-11 2019-02-04 9.820 9,913,666 -12,881 0.13% 97,356,264
2019-02-08 2019-01-31 9.859 9,926,547 -1,319,049 0.13% 97,868,068
2019-02-01 2019-01-30 9.723 11,245,596 -8,244 0.15% 109,345,095
2019-01-17 2019-01-15 9.258 11,253,840 +8,244 0.15% 104,183,326
2019-01-16 2019-01-14 9.161 11,245,596 +5,153 0.15% 103,015,738
2019-01-04 2019-01-02 9.044 11,240,443 +5,152 0.15% 101,659,611
2018-12-28 2018-12-24 9.044 11,235,291 +5,153 0.15% 101,613,016
2018-12-13 2018-12-11 9.199 11,230,138 +10,305 0.15% 103,310,041
2018-12-12 2018-12-10 9.219 11,219,833 +237,016 0.15% 103,432,996
2018-12-05 2018-12-03 9.704 10,982,817 -51,525 0.14% 106,576,843
2018-11-19 2018-11-15 9.568 11,034,342 -30,915 0.14% 105,577,764
2018-11-06 2018-11-02 9.665 11,065,257 -54,102 0.14% 106,947,331
2018-11-01 2018-10-30 9.335 11,119,359 +25,763 0.15% 103,801,572
2018-10-16 2018-10-12 9.277 11,093,596 +1,546 0.14% 102,915,158
2018-10-15 2018-10-11 9.238 11,092,050 -18,550 0.14% 102,470,268
2018-10-03 2018-09-28 9.723 11,110,600 -51,525 0.14% 108,032,478
2018-09-13 2018-09-11 9.025 11,162,125 -10,305 0.15% 100,734,663
2018-09-12 2018-09-10 9.083 11,172,430 +5,668 0.15% 101,478,163
2018-09-10 2018-09-06 9.296 11,166,762 -15,458 0.15% 103,810,641
2018-08-31 2018-08-29 9.646 11,182,220 -515 0.15% 107,860,771
2018-08-29 2018-08-27 9.646 11,182,735 +515 0.15% 107,865,739
2018-08-24 2018-08-22 9.471 11,182,220 +3,092 0.15% 105,907,558
2018-08-21 2018-08-17 9.374 11,179,128 -619 0.15% 104,793,455
2018-08-06 2018-08-02 9.432 11,179,747 -11,850 0.15% 105,450,185
2018-07-23 2018-07-19 9.044 11,191,597 +10,305 0.15% 101,217,844
2018-07-17 2018-07-13 9.335 11,181,292 -5,153 0.15% 104,379,729
2018-07-12 2018-07-10 9.452 11,186,445 -515 0.15% 105,730,468
2018-07-09 2018-07-05 9.083 11,186,960 +30,915 0.15% 101,610,138
2018-06-28 2018-06-26 9.588 11,156,045 -256,596 0.15% 106,958,747
2018-06-27 2018-06-25 9.743 11,412,641 -252,474 0.15% 111,190,831
2018-06-26 2018-06-22 9.840 11,665,115 +257,626 0.15% 114,782,607
2018-06-25 2018-06-21 9.840 11,407,489 -6,698 0.15% 112,247,614
2018-06-22 2018-06-20 9.898 11,414,187 -11,335 0.15% 112,978,098
2018-06-21 2018-06-19 9.898 11,425,522 +2,061 0.15% 113,090,293
2018-06-20 2018-06-15 10.170 11,423,461 +25,762 0.15% 116,173,772
2018-06-15 2018-06-13 10.247 11,397,699 +7,729 0.15% 116,796,602
2018-06-08 2018-06-06 10.500 11,389,970 -5,152 0.15% 119,591,124
2018-06-06 2018-06-04 10.539 11,395,122 -2,577 0.15% 120,087,529
2018-06-04 2018-05-31 10.344 11,397,699 +3,092 0.15% 117,902,630
2018-06-01 2018-05-30 10.209 11,394,607 +2,576 0.15% 116,322,626
2018-05-31 2018-05-29 10.403 11,392,031 -18,034 0.15% 118,507,285
2018-05-30 2018-05-28 11.858 11,410,065 +5,153 0.15% 135,300,701
2018-05-29 2018-05-25 11.899 11,404,912 +651,466 0.15% 135,708,364
2018-05-28 2018-05-24 11.714 10,753,446 -22,383 0.15% 125,967,534
2018-05-25 2018-05-23 11.653 10,775,829 -483,185 0.15% 125,565,365
2018-05-24 2018-05-21 11.714 11,259,014 -2,433 0.16% 131,889,836
2018-05-14 2018-05-10 11.653 11,261,447 +4,866 0.16% 131,224,030
2018-05-10 2018-05-08 11.714 11,256,581 -9,732 0.16% 131,861,336
2018-05-08 2018-05-04 11.365 11,266,313 +12,165 0.16% 128,039,231
2018-05-04 2018-05-02 11.570 11,254,148 -2,433 0.16% 130,213,835
2018-05-03 2018-04-30 11.632 11,256,581 -97 0.16% 130,935,993
2018-05-02 2018-04-27 11.344 11,256,678 -8,759 0.16% 127,698,394
2018-04-24 2018-04-20 11.180 11,265,437 +8,759 0.16% 125,945,617
2018-04-23 2018-04-19 11.488 11,256,678 -7,299 0.16% 129,317,758
2018-04-20 2018-04-18 11.324 11,263,977 -7,786 0.16% 127,549,708
2018-04-18 2018-04-16 11.159 11,271,763 +28,222 0.16% 125,784,692
2018-04-16 2018-04-12 11.570 11,243,541 +9,732 0.16% 130,091,109
2018-04-13 2018-04-11 11.611 11,233,809 -5,839 0.16% 130,440,242
2018-04-11 2018-04-09 11.015 11,239,648 +1,460 0.16% 123,809,399
2018-04-06 2018-04-03 11.283 11,238,188 +19,464 0.16% 126,795,766
2018-04-04 2018-03-29 11.015 11,218,724 -14,112 0.15% 123,578,912
2018-04-03 2018-03-28 11.057 11,232,836 +7,299 0.16% 124,196,057
2018-03-29 2018-03-27 11.262 11,225,537 -12,164 0.16% 126,422,332
2018-03-28 2018-03-26 10.995 11,237,701 +2,433 0.16% 123,557,004
2018-03-27 2018-03-23 11.077 11,235,268 -9,732 0.16% 124,453,844
2018-03-21 2018-03-19 11.365 11,245,000 +48,659 0.16% 127,797,014
2018-03-20 2018-03-16 11.406 11,196,341 +12,165 0.15% 127,704,210
2018-03-15 2018-03-13 11.837 11,184,176 -482,699 0.15% 132,392,258
2018-03-14 2018-03-12 11.755 11,666,875 -24,329 0.16% 137,147,119
2018-03-13 2018-03-09 11.488 11,691,204 +4,866 0.16% 134,309,632
2018-03-12 2018-03-08 11.468 11,686,338 +9,732 0.16% 134,013,564
2018-03-09 2018-03-07 11.447 11,676,606 +486 0.16% 133,661,994
2018-03-08 2018-03-06 11.653 11,676,120 -4,866 0.16% 136,056,007
2018-03-07 2018-03-05 11.262 11,680,986 -19,463 0.16% 131,551,613
2018-03-06 2018-03-02 11.365 11,700,449 -341,587 0.16% 132,973,094
2018-03-05 2018-03-01 11.858 12,042,036 +580,016 0.17% 142,794,621
2018-03-02 2018-02-28 11.735 11,462,020 +274,437 0.16% 134,503,438
2018-03-01 2018-02-27 12.084 11,187,583 +24,330 0.15% 135,191,601
2018-02-28 2018-02-26 12.310 11,163,253 +4,379 0.15% 137,421,190
2018-02-23 2018-02-21 12.331 11,158,874 -14,597 0.15% 137,596,611
2018-02-21 2018-02-15 11.961 11,173,471 +7,785 0.15% 133,643,304
2018-02-14 2018-02-12 11.344 11,165,686 -59,851 0.15% 126,666,159
2018-02-13 2018-02-09 11.406 11,225,537 -19,463 0.16% 128,037,216
2018-02-12 2018-02-08 12.105 11,245,000 +35,034 0.16% 136,116,530
2018-02-09 2018-02-07 12.146 11,209,966 +1,850,018 0.15% 136,153,212
2018-02-08 2018-02-06 12.824 9,359,948 +4,686,744 0.13% 120,031,198
2018-02-07 2018-02-05 13.790 4,673,204 +2,119,103 0.06% 64,442,647
2018-02-05 2018-02-01 13.214 2,554,101 -733,779 0.04% 33,750,884
2018-02-01 2018-01-30 13.132 3,287,880 +3,888 0.05% 43,177,046
2018-01-31 2018-01-29 13.543 3,283,992 -142,566 0.05% 44,475,785
2018-01-30 2018-01-26 13.482 3,426,558 -342,560 0.05% 46,195,326
2018-01-29 2018-01-25 12.947 3,769,118 +202,422 0.05% 48,799,615
2018-01-26 2018-01-24 13.523 3,566,696 +24,329 0.05% 48,231,204
2018-01-25 2018-01-23 13.358 3,542,367 -409,223 0.05% 47,319,813
2018-01-24 2018-01-22 12.598 3,951,590 +25,303 0.05% 49,781,556
2018-01-23 2018-01-19 12.701 3,926,287 -127,487 0.05% 49,866,241
2018-01-22 2018-01-18 12.557 4,053,774 -125,409 0.06% 50,902,236
2018-01-19 2018-01-17 11.879 4,179,183 +54,985 0.06% 49,642,694
2018-01-18 2018-01-16 11.550 4,124,198 -33,088 0.06% 47,633,439
2018-01-17 2018-01-15 11.283 4,157,286 -93,912 0.06% 46,904,916
2018-01-16 2018-01-12 11.200 4,251,198 +3,892 0.06% 47,615,018
2018-01-15 2018-01-11 11.180 4,247,306 +63,744 0.06% 47,484,139
2018-01-12 2018-01-10 10.995 4,183,562 +8,758 0.06% 45,997,699
2018-01-11 2018-01-09 10.522 4,174,804 -7,298 0.06% 43,928,074
2018-01-09 2018-01-05 10.358 4,182,102 -974 0.06% 43,317,289
2018-01-08 2018-01-04 10.337 4,183,076 +974 0.06% 43,241,411
2018-01-05 2018-01-03 10.296 4,182,102 -146,464 0.06% 43,059,448
2018-01-04 2018-01-02 10.296 4,328,566 +135,272 0.06% 44,567,460
2018-01-03 2017-12-29 10.070 4,193,294 -5,352 0.06% 42,226,735
2018-01-02 2017-12-28 10.132 4,198,646 +4,865 0.06% 42,539,491
2017-12-28 2017-12-22 10.029 4,193,781 -1,946 0.06% 42,059,265
2017-12-21 2017-12-19 9.967 4,195,727 -4,866 0.06% 41,820,101
2017-12-11 2017-12-07 10.029 4,200,593 -19,463 0.06% 42,127,583
2017-12-08 2017-12-06 10.091 4,220,056 +4,865 0.06% 42,582,957
2017-12-04 2017-11-30 10.378 4,215,191 +24,330 0.06% 43,746,645
2017-12-01 2017-11-29 10.296 4,190,861 +6,326 0.06% 43,149,632
2017-11-24 2017-11-22 10.625 4,184,535 -40,874 0.06% 44,460,451
2017-11-23 2017-11-21 10.399 4,225,409 -2,433 0.06% 43,939,528
2017-11-22 2017-11-20 10.296 4,227,842 +4,866 0.06% 43,530,393
2017-11-17 2017-11-15 10.193 4,222,976 +29,195 0.06% 43,046,357
2017-11-07 2017-11-03 10.337 4,193,781 -34,061 0.06% 43,352,071
2017-11-06 2017-11-02 10.358 4,227,842 +4,866 0.06% 43,791,054
2017-11-03 2017-11-01 10.378 4,222,976 -86,613 0.06% 43,827,440
2017-11-02 2017-10-31 10.317 4,309,589 +48,659 0.06% 44,460,637
2017-11-01 2017-10-30 10.399 4,260,930 -24,330 0.06% 44,308,906
2017-10-31 2017-10-27 10.522 4,285,260 -3,892 0.06% 45,090,313
2017-10-27 2017-10-25 10.440 4,289,152 +4,866 0.06% 44,778,678
2017-10-25 2017-10-23 10.399 4,284,286 +9,245 0.06% 44,551,783
2017-10-24 2017-10-20 10.543 4,275,041 +3,406 0.06% 45,070,644
2017-10-23 2017-10-19 10.440 4,271,635 +4,379 0.06% 44,595,800
2017-10-20 2017-10-18 10.584 4,267,256 -4,379 0.06% 45,163,963
2017-10-19 2017-10-17 10.645 4,271,635 -3,893 0.06% 45,473,670
2017-10-18 2017-10-16 10.625 4,275,528 -12,651 0.06% 45,427,246
2017-10-17 2017-10-13 10.604 4,288,179 -13,625 0.06% 45,473,535
2017-10-16 2017-10-12 10.522 4,301,804 +9,732 0.06% 45,264,392
2017-10-13 2017-10-11 10.563 4,292,072 -35,034 0.06% 45,338,404
2017-10-11 2017-10-09 10.543 4,327,106 +17,030 0.06% 45,619,552
2017-10-10 2017-10-06 10.481 4,310,076 +4,866 0.06% 45,174,278
2017-10-09 2017-10-04 10.440 4,305,210 -34,061 0.06% 44,946,323
2017-10-06 2017-10-03 10.522 4,339,271 +38,927 0.06% 45,658,627
2017-10-04 2017-09-29 10.193 4,300,344 +50,119 0.06% 43,834,998
2017-10-03 2017-09-28 10.152 4,250,225 -973 0.06% 43,149,422
2017-09-29 2017-09-27 10.378 4,251,198 -25,790 0.06% 44,120,337
2017-09-28 2017-09-26 10.255 4,276,988 +24,330 0.06% 43,860,612
2017-09-27 2017-09-25 10.337 4,252,658 +9,245 0.06% 43,960,696
2017-09-26 2017-09-22 10.522 4,243,413 -9,245 0.06% 44,649,991
2017-09-25 2017-09-21 10.543 4,252,658 +27,736 0.06% 44,834,666
2017-09-22 2017-09-20 10.584 4,224,922 +24,329 0.06% 44,715,906
2017-09-21 2017-09-19 10.543 4,200,593 +16,058 0.06% 44,285,758
2017-09-20 2017-09-18 10.522 4,184,535 +9,731 0.06% 44,030,466
2017-09-19 2017-09-15 10.502 4,174,804 +14,598 0.06% 43,842,277
2017-09-18 2017-09-14 10.604 4,160,206 +487 0.06% 44,116,460
2017-09-14 2017-09-12 10.645 4,159,719 +12,651 0.06% 44,282,269
2017-09-11 2017-09-07 10.358 4,147,068 +3,406 0.06% 42,954,415
2017-08-30 2017-08-28 10.502 4,143,662 -7,299 0.06% 43,515,235
2017-08-29 2017-08-25 10.461 4,150,961 -48,659 0.06% 43,421,273
2017-08-28 2017-08-24 10.234 4,199,620 -19,463 0.06% 42,980,895
2017-08-24 2017-08-21 10.132 4,219,083 +9,732 0.06% 42,746,553
2017-08-22 2017-08-18 10.111 4,209,351 -9,732 0.06% 42,561,444
2017-08-21 2017-08-17 10.214 4,219,083 +2,919 0.06% 43,093,381
2017-08-17 2017-08-15 10.276 4,216,164 +72,989 0.06% 43,323,508
2017-08-16 2017-08-14 10.234 4,143,175 -189,771 0.06% 42,403,210
2017-08-15 2017-08-11 10.152 4,332,946 +43,794 0.06% 43,989,228
2017-08-14 2017-08-10 10.337 4,289,152 +145,977 0.06% 44,337,943
2017-08-11 2017-08-09 10.481 4,143,175 +53,525 0.06% 43,424,974
2017-08-10 2017-08-08 10.584 4,089,650 +34,061 0.06% 43,284,209
2017-08-09 2017-08-07 10.604 4,055,589 +22,870 0.06% 43,007,060
2017-08-08 2017-08-04 10.563 4,032,719 -5,352 0.06% 42,598,783
2017-08-07 2017-08-03 10.563 4,038,071 +17,030 0.06% 42,655,318
2017-08-04 2017-08-02 10.645 4,021,041 -83,693 0.06% 42,805,973
2017-08-03 2017-08-01 10.645 4,104,734 -9,732 0.06% 43,696,927
2017-08-02 2017-07-31 10.419 4,114,466 +486 0.06% 42,870,402
2017-08-01 2017-07-28 10.378 4,113,980 +48,659 0.06% 42,696,244
2017-07-31 2017-07-27 10.399 4,065,321 +58,391 0.06% 42,274,791
2017-07-28 2017-07-26 10.399 4,006,930 +38,928 0.06% 41,667,590
2017-07-27 2017-07-25 10.317 3,968,002 +29,195 0.05% 40,936,595
2017-07-26 2017-07-24 10.378 3,938,807 +29,195 0.05% 40,878,240
2017-07-21 2017-07-19 10.399 3,909,612 +57,418 0.05% 40,655,592
2017-07-20 2017-07-18 10.317 3,852,194 +28,709 0.05% 39,741,841
2017-07-19 2017-07-17 10.419 3,823,485 +45,740 0.05% 39,838,545
2017-07-18 2017-07-14 10.214 3,777,745 +68,122 0.05% 38,585,590
2017-07-17 2017-07-13 10.214 3,709,623 -4,866 0.05% 37,889,797
2017-07-14 2017-07-12 10.152 3,714,489 -33,088 0.05% 37,710,487
2017-07-13 2017-07-11 10.070 3,747,577 -4,866 0.05% 37,738,337
2017-07-12 2017-07-10 9.762 3,752,443 +5,353 0.05% 36,630,583
2017-07-06 2017-07-04 9.885 3,747,090 -4,866 0.05% 37,040,370
2017-06-29 2017-06-27 9.865 3,751,956 +4,866 0.05% 37,011,364
2017-06-28 2017-06-26 9.926 3,747,090 -4,866 0.05% 37,194,384
2017-06-27 2017-06-23 9.803 3,751,956 +4,866 0.05% 36,780,043
2017-06-26 2017-06-22 9.844 3,747,090 -4,866 0.05% 36,886,356
2017-06-19 2017-06-15 9.638 3,751,956 +29,195 0.05% 36,163,187
2017-06-14 2017-06-12 9.782 3,722,761 +487 0.05% 36,417,340
2017-06-13 2017-06-09 9.865 3,722,274 +9,732 0.05% 36,718,564
2017-06-08 2017-06-06 9.762 3,712,542 +4,866 0.05% 36,241,077
2017-06-06 2017-06-02 9.823 3,707,676 -5,839 0.05% 36,422,167
2017-06-01 2017-05-29 10.884 3,713,515 -29,196 0.05% 40,418,290
2017-05-31 2017-05-26 10.841 3,742,711 +170,337 0.05% 40,574,411
2017-05-29 2017-05-25 10.819 3,572,374 +9,725 0.05% 38,650,655
2017-05-22 2017-05-18 10.431 3,562,649 -27,784 0.05% 37,160,571
2017-05-19 2017-05-17 10.517 3,590,433 +40,286 0.05% 37,760,523
2017-05-18 2017-05-16 10.539 3,550,147 +212,082 0.05% 37,413,503
2017-05-17 2017-05-15 10.668 3,338,065 -18,523 0.05% 35,610,982
2017-05-16 2017-05-12 10.517 3,356,588 +36,119 0.05% 35,301,179
2017-05-12 2017-05-10 10.539 3,320,469 +18,523 0.05% 34,993,023
2017-05-08 2017-05-04 10.452 3,301,946 -6,946 0.05% 34,512,589
2017-05-05 2017-05-02 10.560 3,308,892 +4,630 0.05% 34,942,475
2017-05-02 2017-04-27 10.690 3,304,262 +3,705 0.05% 35,321,724
2017-04-28 2017-04-26 10.819 3,300,557 -5,557 0.05% 35,709,780
2017-04-27 2017-04-25 10.970 3,306,114 -556 0.05% 36,269,682
2017-04-26 2017-04-24 10.776 3,306,670 +45,843 0.05% 35,633,101
2017-04-21 2017-04-19 10.711 3,260,827 +473,711 0.05% 34,927,833
2017-04-12 2017-04-10 11.035 2,787,116 +3,705 0.04% 30,756,588
2017-04-11 2017-04-07 11.078 2,783,411 +3,704 0.04% 30,835,920
2017-04-03 2017-03-30 11.122 2,779,707 -463 0.04% 30,914,944
2017-03-30 2017-03-28 11.230 2,780,170 +24,542 0.04% 31,220,288
2017-03-29 2017-03-27 11.208 2,755,628 +13,892 0.04% 30,885,182
2017-03-27 2017-03-23 11.338 2,741,736 -18,522 0.04% 31,084,734
2017-03-22 2017-03-20 11.510 2,760,258 +463 0.04% 31,771,601
2017-03-16 2017-03-14 11.381 2,759,795 +18,522 0.04% 31,408,678
2017-03-15 2017-03-13 11.381 2,741,273 +2,779 0.04% 31,197,882
2017-03-14 2017-03-10 11.165 2,738,494 -4,631 0.04% 30,574,865
2017-03-13 2017-03-09 11.208 2,743,125 +4,631 0.04% 30,745,047
2017-03-09 2017-03-07 11.316 2,738,494 -17,597 0.04% 30,988,838
2017-03-02 2017-02-28 11.510 2,756,091 -926 0.04% 31,723,637
2017-02-28 2017-02-24 11.705 2,757,017 -11,113 0.04% 32,270,147
2017-02-27 2017-02-23 11.683 2,768,130 -4,631 0.04% 32,340,443
2017-02-24 2017-02-22 11.705 2,772,761 -9,261 0.04% 32,454,426
2017-02-22 2017-02-20 11.705 2,782,022 +25,931 0.04% 32,562,824
2017-02-20 2017-02-16 11.618 2,756,091 +32,415 0.04% 32,021,232
2017-02-15 2017-02-13 11.489 2,723,676 +2,778 0.04% 31,291,709
2017-02-14 2017-02-10 11.359 2,720,898 +1,852 0.04% 30,907,240
2017-02-13 2017-02-09 11.208 2,719,046 -9,261 0.04% 30,475,169
2017-02-10 2017-02-08 10.992 2,728,307 -1,852 0.04% 29,989,777
2017-01-26 2017-01-24 11.122 2,730,159 -4,168 0.04% 30,363,888
2017-01-20 2017-01-18 11.143 2,734,327 +463 0.04% 30,469,292
2016-12-29 2016-12-23 10.387 2,733,864 -1,111 0.04% 28,397,767
2016-12-22 2016-12-20 10.495 2,734,975 +4,631 0.04% 28,704,623
2016-12-14 2016-12-12 10.970 2,730,344 -463 0.04% 29,953,205
2016-12-06 2016-12-02 10.906 2,730,807 +4,630 0.04% 29,781,365
2016-11-30 2016-11-28 11.057 2,726,177 -23,153 0.04% 30,142,983
2016-11-28 2016-11-24 10.906 2,749,330 -8,798 0.04% 29,983,371
2016-11-25 2016-11-23 10.841 2,758,128 +8,798 0.04% 29,900,631
2016-11-22 2016-11-18 10.409 2,749,330 +23,153 0.04% 28,617,792
2016-11-21 2016-11-17 10.366 2,726,177 +4,631 0.04% 28,259,046
2016-11-14 2016-11-10 10.776 2,721,546 +34,729 0.04% 29,327,729
2016-11-11 2016-11-09 10.625 2,686,817 +4,631 0.04% 28,547,324
2016-11-09 2016-11-07 10.798 2,682,186 +926 0.04% 28,961,504
2016-11-04 2016-11-02 10.690 2,681,260 +4,631 0.04% 28,661,990
2016-11-03 2016-11-01 10.949 2,676,629 -233,383 0.04% 29,306,122
2016-10-31 2016-10-27 10.970 2,910,012 -6,946 0.04% 31,924,250
2016-10-26 2016-10-24 11.165 2,916,958 +6,946 0.04% 32,567,388
2016-10-14 2016-10-12 11.035 2,910,012 -9,261 0.04% 32,112,779
2016-10-12 2016-10-07 11.230 2,919,273 +46,769 0.04% 32,782,364
2016-10-05 2016-10-03 11.186 2,872,504 +4,631 0.04% 32,133,099
2016-09-29 2016-09-27 11.338 2,867,873 +11,113 0.04% 32,514,826
2016-09-28 2016-09-26 11.316 2,856,760 -5,094 0.04% 32,327,138
2016-09-27 2016-09-23 11.489 2,861,854 +5,094 0.04% 32,879,206
2016-09-22 2016-09-20 11.446 2,856,760 +4,631 0.04% 32,697,296
2016-09-21 2016-09-19 11.402 2,852,129 -1,390 0.04% 32,521,105
2016-09-19 2016-09-14 11.186 2,853,519 -92,612 0.04% 31,920,725
2016-09-14 2016-09-12 11.316 2,946,131 +3,242 0.04% 33,338,461
2016-09-13 2016-09-09 11.510 2,942,889 -208,377 0.04% 33,873,752
2016-09-12 2016-09-08 11.338 3,151,266 +12,502 0.05% 35,727,825
2016-09-05 2016-09-01 10.992 3,138,764 +4,631 0.05% 34,501,554
2016-08-31 2016-08-29 10.884 3,134,133 -4,631 0.05% 34,112,235
2016-08-30 2016-08-26 10.841 3,138,764 +926 0.05% 34,027,073
2016-08-17 2016-08-15 11.230 3,137,838 -162,071 0.05% 35,236,769
2016-08-16 2016-08-12 11.122 3,299,909 -103,725 0.05% 36,700,451
2016-08-15 2016-08-11 11.035 3,403,634 -271,354 0.05% 37,560,033
2016-08-12 2016-08-10 10.884 3,674,988 +4,631 0.05% 39,998,958
2016-08-11 2016-08-09 10.863 3,670,357 -46,306 0.05% 39,869,290
2016-08-10 2016-08-08 10.798 3,716,663 -69,459 0.05% 40,131,501
2016-08-05 2016-08-03 10.603 3,786,122 +4,630 0.05% 40,145,633
2016-08-04 2016-08-01 10.711 3,781,492 -23,153 0.05% 40,504,854
2016-08-01 2016-07-28 10.690 3,804,645 +4,631 0.06% 40,670,691
2016-07-29 2016-07-27 10.668 3,800,014 +37,045 0.06% 40,539,124
2016-07-28 2016-07-26 10.668 3,762,969 -23,153 0.05% 40,143,922
2016-07-22 2016-07-20 10.733 3,786,122 -46,307 0.05% 40,636,211
2016-07-21 2016-07-19 10.690 3,832,429 -44,453 0.06% 40,967,695
2016-07-20 2016-07-18 10.668 3,876,882 -23,153 0.06% 41,359,163
2016-07-19 2016-07-15 10.539 3,900,035 -92,612 0.06% 41,100,825
2016-07-18 2016-07-14 10.582 3,992,647 -75,942 0.06% 42,249,270
2016-07-15 2016-07-13 10.474 4,068,589 -115,766 0.06% 42,613,556
2016-07-14 2016-07-12 10.344 4,184,355 -46,306 0.06% 43,283,886
2016-07-08 2016-07-06 9.977 4,230,661 +4,631 0.06% 42,209,715
2016-07-06 2016-07-04 10.258 4,226,030 -90,297 0.06% 43,349,930
2016-07-05 2016-06-30 10.171 4,316,327 -46,306 0.06% 43,903,330
2016-06-24 2016-06-22 10.107 4,362,633 -69,459 0.06% 44,091,690
2016-06-13 2016-06-08 10.063 4,432,092 -23,153 0.06% 44,602,263
2016-06-10 2016-06-07 10.063 4,455,245 -162,071 0.06% 44,835,263
2016-06-08 2016-06-06 9.934 4,617,316 -69,459 0.07% 45,867,983
2016-06-06 2016-06-02 9.783 4,686,775 +9,261 0.07% 45,849,491
2016-06-02 2016-05-31 9.848 4,677,514 -231,530 0.07% 46,061,932
2016-05-31 2016-05-27 10.723 4,909,044 -115,765 0.07% 52,639,928
2016-05-30 2016-05-26 10.586 5,024,809 +268,596 0.07% 53,193,436
2016-05-27 2016-05-25 10.518 4,756,213 -153,408 0.07% 50,024,497
2016-05-18 2016-05-16 10.153 4,909,621 +219,154 0.08% 49,845,790
2016-05-17 2016-05-13 10.312 4,690,467 +109,577 0.07% 48,369,882
2016-05-16 2016-05-12 10.381 4,580,890 +21,916 0.07% 47,553,421
2016-05-13 2016-05-11 10.449 4,558,974 +131,054 0.07% 47,637,954
2016-05-12 2016-05-10 10.541 4,427,920 +438 0.07% 46,672,627
2016-05-11 2016-05-09 10.541 4,427,482 +82,402 0.07% 46,668,011
2016-05-10 2016-05-06 10.563 4,345,080 +92,921 0.07% 45,898,583
2016-05-09 2016-05-05 10.677 4,252,159 +43,831 0.07% 45,402,091
2016-05-06 2016-05-04 10.769 4,208,328 +181,021 0.06% 45,318,141
2016-05-04 2016-04-29 11.134 4,027,307 +4,383 0.06% 44,838,912
2016-04-25 2016-04-21 11.408 4,022,924 -21,915 0.06% 45,891,509
2016-04-22 2016-04-20 11.362 4,044,839 +13,149 0.06% 45,956,939
2016-04-21 2016-04-19 11.430 4,031,690 -43,831 0.06% 46,083,490
2016-04-20 2016-04-18 11.225 4,075,521 +4,383 0.06% 45,747,645
2016-04-19 2016-04-15 11.362 4,071,138 -191,540 0.06% 46,255,744
2016-04-18 2016-04-14 11.225 4,262,678 -219,154 0.07% 47,848,479
2016-04-15 2016-04-13 10.997 4,481,832 -182,775 0.07% 49,285,948
2016-04-13 2016-04-11 10.655 4,664,607 +1,754 0.07% 49,699,549
2016-04-12 2016-04-08 10.541 4,662,853 +87,661 0.07% 49,148,946
2016-04-11 2016-04-07 10.472 4,575,192 +5,698 0.07% 47,911,803
2016-04-08 2016-04-06 10.472 4,569,494 +10,520 0.07% 47,852,133
2016-04-07 2016-04-05 10.472 4,558,974 +142,888 0.07% 47,741,967
2016-04-06 2016-04-01 10.655 4,416,086 +131,492 0.07% 47,051,656
2016-04-01 2016-03-30 10.906 4,284,594 -183,738 0.07% 46,725,943
2016-03-30 2016-03-24 10.814 4,468,332 +65,746 0.07% 48,321,931
2016-03-23 2016-03-21 11.157 4,402,586 -109,577 0.07% 49,117,609
2016-03-22 2016-03-18 11.111 4,512,163 -109,796 0.07% 50,134,218
2016-03-21 2016-03-17 10.951 4,621,959 -21,916 0.07% 50,616,001
2016-03-17 2016-03-15 10.723 4,643,875 -21,915 0.07% 49,796,508
2016-03-16 2016-03-14 10.814 4,665,790 -21,916 0.07% 50,457,303
2016-03-11 2016-03-09 10.495 4,687,706 +39,448 0.07% 49,197,010
2016-03-09 2016-03-07 10.814 4,648,258 -406,750 0.07% 50,267,707
2016-03-08 2016-03-04 10.563 5,055,008 -140,697 0.08% 53,397,798
2016-03-07 2016-03-03 10.426 5,195,705 -123,164 0.08% 54,172,789
2016-03-04 2016-03-02 10.335 5,318,869 -376,507 0.08% 54,971,553
2016-03-01 2016-02-26 9.947 5,695,376 -4,383 0.09% 56,653,846
2016-02-26 2016-02-24 9.993 5,699,759 +2,192 0.09% 56,957,525
2016-02-24 2016-02-22 9.993 5,697,567 -43,831 0.09% 56,935,621
2016-02-22 2016-02-18 9.993 5,741,398 -26,299 0.09% 57,373,622
2016-02-19 2016-02-17 9.719 5,767,697 -56,980 0.09% 56,057,347
2016-02-18 2016-02-16 9.810 5,824,677 -153,408 0.09% 57,142,707
2016-02-17 2016-02-15 9.742 5,978,085 -219,154 0.09% 58,238,539
2016-02-16 2016-02-12 9.194 6,197,239 +201,622 0.10% 56,980,178
2016-02-15 2016-02-11 9.377 5,995,617 +284,900 0.09% 56,220,695
2016-02-05 2016-02-03 9.925 5,710,717 +79,334 0.09% 56,676,158
2016-02-04 2016-02-02 10.084 5,631,383 +47,776 0.09% 56,788,166
2016-02-03 2016-02-01 10.107 5,583,607 +1,315 0.09% 56,433,772
2016-02-02 2016-01-29 10.312 5,582,292 -48,214 0.09% 57,566,721
2016-01-25 2016-01-21 9.719 5,630,506 +75,389 0.09% 54,723,962
2016-01-22 2016-01-20 9.856 5,555,117 +175,323 0.09% 54,751,682
2016-01-21 2016-01-19 10.084 5,379,794 +21,915 0.08% 54,251,084
2016-01-20 2016-01-18 9.925 5,357,879 +65,747 0.08% 53,174,408
2016-01-19 2016-01-15 10.084 5,292,132 +235,371 0.08% 53,367,080
2016-01-18 2016-01-14 10.449 5,056,761 +121,411 0.08% 52,839,465
2016-01-13 2016-01-11 10.472 4,935,350 +131,493 0.08% 51,683,409
2016-01-12 2016-01-08 10.677 4,803,857 +88,538 0.07% 51,292,803
2016-01-11 2016-01-07 10.632 4,715,319 +445,321 0.07% 50,132,285
2016-01-08 2016-01-06 11.042 4,269,998 +21,915 0.07% 47,151,286
2016-01-06 2016-01-04 11.157 4,248,083 +7,013 0.07% 47,393,890
2016-01-05 2015-12-31 11.453 4,241,070 +4,384 0.07% 48,573,530
2016-01-04 2015-12-29 11.453 4,236,686 -29,805 0.06% 48,523,319
2015-12-29 2015-12-24 11.590 4,266,491 -127,986 0.07% 49,448,720
2015-12-28 2015-12-22 11.362 4,394,477 -439 0.07% 49,929,480
2015-12-23 2015-12-21 11.476 4,394,916 -137,278 0.07% 50,435,818
2015-12-22 2015-12-18 11.316 4,532,194 -37,344 0.07% 51,287,399
2015-12-21 2015-12-17 11.157 4,569,538 -207,758 0.07% 50,980,215
2015-12-17 2015-12-15 10.860 4,777,296 -17,532 0.07% 51,881,152
2015-12-16 2015-12-14 10.883 4,794,828 +70,568 0.07% 52,180,942
2015-12-15 2015-12-11 10.837 4,724,260 +166,557 0.07% 51,197,400
2015-12-14 2015-12-10 10.974 4,557,703 +140,258 0.07% 50,016,305
2015-12-11 2015-12-09 11.111 4,417,445 +40,763 0.07% 49,081,816
2015-12-10 2015-12-08 11.271 4,376,682 +48,214 0.07% 49,327,880
2015-12-09 2015-12-07 11.293 4,328,468 -3,068 0.07% 48,883,233
2015-12-08 2015-12-04 11.316 4,331,536 +13,149 0.07% 49,016,705
2015-12-07 2015-12-03 11.522 4,318,387 +35,065 0.07% 49,754,624
2015-12-02 2015-11-30 11.157 4,283,322 +175,761 0.07% 47,787,036
2015-12-01 2015-11-27 11.316 4,107,561 +171,817 0.06% 46,482,150
2015-11-30 2015-11-26 11.681 3,935,744 -70,568 0.06% 45,974,531
2015-11-26 2015-11-24 11.773 4,006,312 +16,656 0.06% 47,164,472
2015-11-25 2015-11-23 11.887 3,989,656 +65,746 0.06% 47,423,509
2015-11-23 2015-11-19 11.909 3,923,910 -9,643 0.06% 46,731,535
2015-11-20 2015-11-18 11.750 3,933,553 +27,175 0.06% 46,218,170
2015-11-17 2015-11-13 11.613 3,906,378 +87,662 0.06% 45,364,127
2015-11-12 2015-11-10 11.864 3,818,716 +27,614 0.06% 45,304,486
2015-11-11 2015-11-09 11.978 3,791,102 -195,924 0.06% 45,409,349
2015-11-09 2015-11-05 11.818 3,987,026 -95,551 0.06% 47,119,355
2015-11-06 2015-11-04 11.613 4,082,577 +2,629 0.06% 47,410,297
2015-11-04 2015-11-02 11.499 4,079,948 -21,915 0.06% 46,914,347
2015-11-02 2015-10-29 11.522 4,101,863 +13,149 0.06% 47,259,926
2015-10-30 2015-10-28 11.499 4,088,714 +3,945 0.06% 47,015,145
2015-10-27 2015-10-23 11.773 4,084,769 -101,687 0.06% 48,088,110
2015-10-26 2015-10-22 11.681 4,186,456 -37,695 0.06% 48,903,169
2015-10-20 2015-10-16 11.544 4,224,151 +1,315 0.06% 48,765,250
2015-10-16 2015-10-14 11.225 4,222,836 +65,746 0.06% 47,401,253
2015-10-13 2015-10-09 11.385 4,157,090 -328,731 0.06% 47,327,164
2015-10-09 2015-10-07 11.202 4,485,821 -328,731 0.07% 50,250,911
2015-10-08 2015-10-06 10.883 4,814,552 -87,662 0.07% 52,395,594
2015-10-07 2015-10-05 10.814 4,902,214 -195,485 0.08% 53,014,066
2015-10-06 2015-10-02 10.472 5,097,699 -109,577 0.08% 53,383,541
2015-10-02 2015-09-29 10.153 5,207,276 +420,776 0.08% 52,867,785
2015-09-30 2015-09-25 10.541 4,786,500 +3,945 0.07% 50,452,251
2015-09-29 2015-09-24 10.449 4,782,555 +1,753 0.07% 49,974,212
2015-09-25 2015-09-23 10.518 4,780,802 +127,986 0.07% 50,283,117
2015-09-24 2015-09-22 10.814 4,652,816 -43,831 0.07% 50,316,999
2015-09-22 2015-09-18 10.928 4,696,647 +55,227 0.07% 51,326,771
2015-09-21 2015-09-17 10.860 4,641,420 -21,916 0.07% 50,405,547
2015-09-11 2015-09-09 10.997 4,663,336 -416,392 0.07% 51,281,917
2015-09-10 2015-09-08 10.495 5,079,728 -43,831 0.08% 53,311,242
2015-09-09 2015-09-07 10.153 5,123,559 +1,753 0.08% 52,017,833
2015-09-07 2015-09-02 10.061 5,121,806 +133,246 0.08% 51,532,620
2015-09-04 2015-09-01 10.335 4,988,560 +201,622 0.08% 51,557,744
2015-08-31 2015-08-27 10.883 4,786,938 +17,532 0.07% 52,095,078
2015-08-28 2015-08-26 10.609 4,769,406 +4,383 0.07% 50,598,513
2015-08-27 2015-08-25 10.791 4,765,023 +81,964 0.07% 51,421,726
2015-08-26 2015-08-24 10.860 4,683,059 +569,800 0.07% 50,857,744
2015-08-25 2015-08-21 11.590 4,113,259 +100,811 0.06% 47,672,758
2015-08-24 2015-08-20 11.841 4,012,448 +109,577 0.06% 47,511,340
2015-08-21 2015-08-19 12.092 3,902,871 -4,383 0.06% 47,193,325
2015-08-20 2015-08-18 12.046 3,907,254 +60,486 0.06% 47,068,036
2015-08-19 2015-08-17 12.160 3,846,768 +279,641 0.06% 46,778,222
2015-08-18 2015-08-14 12.320 3,567,127 +35,065 0.05% 43,947,365
2015-08-17 2015-08-13 12.389 3,532,062 +68,814 0.05% 43,757,112
2015-08-14 2015-08-12 12.411 3,463,248 +35,065 0.05% 42,983,621
2015-08-13 2015-08-11 12.662 3,428,183 -4,383 0.05% 43,408,771
2015-08-11 2015-08-07 12.640 3,432,566 -8,767 0.05% 43,385,956
2015-08-10 2015-08-06 12.480 3,441,333 +23,669 0.05% 42,947,168
2015-08-06 2015-08-04 12.525 3,417,664 +93,360 0.05% 42,807,732
2015-08-04 2015-07-31 12.617 3,324,304 +8,766 0.05% 41,941,733
2015-08-03 2015-07-30 12.685 3,315,538 -644,751 0.05% 42,058,067
2015-07-31 2015-07-29 12.799 3,960,289 +732,412 0.06% 50,688,594
2015-07-27 2015-07-23 13.324 3,227,877 +21,916 0.05% 43,008,107
2015-07-24 2015-07-22 13.256 3,205,961 -263,423 0.05% 42,496,667
2015-07-23 2015-07-21 13.484 3,469,384 +438 0.05% 46,780,015
2015-07-20 2015-07-16 13.415 3,468,946 +4,821 0.05% 46,536,677
2015-07-17 2015-07-15 13.392 3,464,125 +1,229,016 0.05% 46,392,969
2015-07-15 2015-07-13 13.370 2,235,109 +436,555 0.03% 29,882,493
2015-07-14 2015-07-10 13.141 1,798,554 +7,013 0.03% 23,635,591
2015-07-13 2015-07-09 12.708 1,791,541 +294,981 0.03% 22,766,824
2015-07-10 2015-07-08 12.548 1,496,560 -306,815 0.02% 18,779,210
2015-07-08 2015-07-06 13.621 1,803,375 -6,575 0.03% 24,562,970
2015-07-07 2015-07-03 14.031 1,809,950 +4,821 0.03% 25,395,818
2015-07-02 2015-06-29 13.826 1,805,129 -438 0.03% 24,957,517
2015-06-29 2015-06-25 14.875 1,805,567 +2,630 0.03% 26,858,497
2015-06-19 2015-06-17 14.624 1,802,937 +1,315 0.03% 26,366,901
2015-06-16 2015-06-12 15.081 1,801,622 +4,383 0.03% 27,169,750
2015-06-08 2015-06-04 15.104 1,797,239 -1,052 0.03% 27,144,655
2015-06-05 2015-06-03 14.967 1,798,291 +4,383 0.03% 26,914,376
2015-06-04 2015-06-02 14.944 1,793,908 -876 0.03% 26,807,849
2015-06-03 2015-06-01 15.081 1,794,784 -103,003 0.03% 27,066,628
2015-06-02 2015-05-29 14.967 1,897,787 +43,831 0.03% 28,403,497
2015-06-01 2015-05-28 15.104 1,853,956 -92,045 0.03% 28,001,282
2015-05-29 2015-05-27 15.651 1,946,001 -16,655 0.03% 30,457,039
2015-05-28 2015-05-26 15.720 1,962,656 -238,878 0.03% 30,852,042
2015-05-27 2015-05-22 15.583 2,201,534 +140,258 0.03% 34,305,725
2015-05-13 2015-05-11 15.651 2,061,276 +2,192 0.03% 32,261,219
2015-05-12 2015-05-08 15.469 2,059,084 +87,661 0.03% 31,851,087
2015-05-08 2015-05-06 15.309 1,971,423 +15,341 0.03% 30,180,251
2015-05-07 2015-05-05 15.583 1,956,082 +4,383 0.03% 30,480,934
2015-04-30 2015-04-28 16.450 1,951,699 -65,746 0.03% 32,104,700
2015-04-29 2015-04-27 16.427 2,017,445 -84,155 0.03% 33,140,168
2015-04-28 2015-04-24 16.085 2,101,600 -21,916 0.03% 33,803,345
2015-04-27 2015-04-23 16.085 2,123,516 -21,915 0.03% 34,155,855
2015-04-24 2015-04-22 16.153 2,145,431 -341,880 0.03% 34,655,193
2015-04-23 2015-04-21 16.107 2,487,311 +341,880 0.04% 40,064,091
2015-04-21 2015-04-17 16.267 2,145,431 -350,646 0.03% 34,899,933
2015-04-17 2015-04-15 16.336 2,496,077 +338,284 0.04% 40,774,769
2015-04-16 2015-04-14 16.336 2,157,793 +42,516 0.03% 35,248,717
2015-04-15 2015-04-13 16.450 2,115,277 +32,710 0.03% 34,795,495
2015-04-14 2015-04-10 15.788 2,082,567 +2,630 0.03% 32,879,529
2015-04-13 2015-04-09 15.286 2,079,937 +105,982 0.03% 31,794,023
2015-04-10 2015-04-08 14.556 1,973,955 -721,543 0.03% 28,732,832
2015-04-08 2015-04-01 13.438 2,695,498 -2,630 0.04% 36,222,199
2015-04-02 2015-03-31 13.324 2,698,128 -153,408 0.04% 35,949,752
2015-03-25 2015-03-23 13.347 2,851,536 +40,763 0.04% 38,058,812
2015-03-24 2015-03-20 13.666 2,810,773 +17,532 0.04% 38,412,547
2015-03-23 2015-03-19 13.689 2,793,241 -101,687 0.04% 38,236,679
2015-03-20 2015-03-18 13.575 2,894,928 -118,869 0.04% 39,298,434
2015-03-19 2015-03-17 13.438 3,013,797 -29,805 0.05% 40,499,513
2015-03-18 2015-03-16 13.438 3,043,602 +21,915 0.05% 40,900,033
2015-03-17 2015-03-13 13.347 3,021,687 -67,499 0.05% 40,329,780
2015-03-16 2015-03-12 13.141 3,089,186 -8,766 0.05% 40,596,356
2015-03-12 2015-03-10 12.982 3,097,952 +3,506 0.05% 40,216,795
2015-03-11 2015-03-09 13.141 3,094,446 +75,827 0.05% 40,665,480
2015-03-06 2015-03-04 13.119 3,018,619 -10,957 0.05% 39,600,134
2015-03-05 2015-03-03 13.256 3,029,576 +4,383 0.05% 40,158,593
2015-03-04 2015-03-02 13.461 3,025,193 -43,831 0.05% 40,721,672
2015-03-03 2015-02-27 13.415 3,069,024 -241,070 0.05% 41,171,635
2015-03-02 2015-02-26 13.484 3,310,094 -60,924 0.05% 44,632,202
2015-02-16 2015-02-12 13.096 3,371,018 -4,383 0.05% 44,146,215
2015-02-11 2015-02-09 12.890 3,375,401 +39,009 0.05% 43,510,526
2015-02-10 2015-02-06 13.005 3,336,392 -42,078 0.05% 43,388,280
2015-02-09 2015-02-05 13.187 3,378,470 +44,708 0.05% 44,552,124
2015-02-06 2015-02-04 13.096 3,333,762 -1,753 0.05% 43,658,317
2015-02-04 2015-02-02 13.027 3,335,515 +87,661 0.05% 43,452,975
2015-02-03 2015-01-30 13.119 3,247,854 -438,308 0.05% 42,607,382
2015-02-02 2015-01-29 13.119 3,686,162 -300,679 0.06% 48,357,381
2015-01-30 2015-01-28 13.301 3,986,841 -43,831 0.06% 53,029,554
2015-01-29 2015-01-27 13.324 4,030,672 -13,149 0.06% 53,704,517
2015-01-28 2015-01-26 13.575 4,043,821 -63,555 0.06% 54,894,571
2015-01-27 2015-01-23 13.484 4,107,376 -82,840 0.06% 55,382,486
2015-01-26 2015-01-22 13.187 4,190,216 +137,190 0.06% 55,256,676
2015-01-23 2015-01-21 13.301 4,053,026 -153,408 0.06% 53,909,891
2015-01-22 2015-01-20 13.027 4,206,434 +65,747 0.06% 54,798,755
2015-01-21 2015-01-19 12.845 4,140,687 +529,476 0.06% 53,186,487
2015-01-20 2015-01-16 13.529 3,611,211 +5,698 0.06% 48,857,143
2015-01-16 2015-01-14 13.484 3,605,513 +49,090 0.06% 48,615,533
2015-01-15 2015-01-13 13.392 3,556,423 +19,724 0.05% 47,629,061
2015-01-14 2015-01-12 13.484 3,536,699 +156,476 0.05% 47,687,668
2015-01-13 2015-01-09 13.529 3,380,223 +381,328 0.05% 45,732,038
2015-01-12 2015-01-08 13.575 2,998,895 +81,964 0.05% 40,709,778
2015-01-09 2015-01-07 13.803 2,916,931 +927,898 0.04% 40,262,621
2015-01-08 2015-01-06 13.940 1,989,033 -234,495 0.03% 27,727,053
2015-01-07 2015-01-05 14.191 2,223,528 -1,250,931 0.03% 31,553,933
2015-01-06 2015-01-02 14.351 3,474,459 +4,383 0.05% 49,860,697
2015-01-05 2014-12-31 14.191 3,470,076 +218,190 0.05% 49,243,609
2015-01-02 2014-12-29 13.872 3,251,886 -354,241 0.05% 45,108,605
2014-12-30 2014-12-24 13.552 3,606,127 -390,445 0.06% 48,870,634
2014-12-29 2014-12-22 13.757 3,996,572 -221,345 0.06% 54,982,624
2014-12-22 2014-12-18 13.324 4,217,917 +188,472 0.06% 56,199,362
2014-12-19 2014-12-17 13.324 4,029,445 +261,232 0.06% 53,688,168
2014-12-18 2014-12-16 12.822 3,768,213 +24,545 0.06% 48,316,144
2014-12-17 2014-12-15 12.959 3,743,668 +223,099 0.06% 48,513,898
2014-12-16 2014-12-12 13.119 3,520,569 -15,341 0.05% 46,185,028
2014-12-15 2014-12-11 13.210 3,535,910 -134,122 0.05% 46,708,968
2014-12-12 2014-12-10 13.415 3,670,032 -131,054 0.06% 49,234,291
2014-12-11 2014-12-09 13.392 3,801,086 +316,896 0.06% 50,905,687
2014-12-10 2014-12-08 13.849 3,484,190 +18,848 0.05% 48,251,523
2014-12-09 2014-12-05 13.484 3,465,342 -389,656 0.05% 46,725,514
2014-12-08 2014-12-04 13.301 3,854,998 -48,214 0.06% 51,275,891
2014-12-05 2014-12-03 12.799 3,903,212 -60,487 0.06% 49,958,054
2014-12-04 2014-12-02 13.027 3,963,699 +21,039 0.06% 51,636,558
2014-12-03 2014-12-01 12.685 3,942,660 +550,953 0.06% 50,013,198
2014-12-02 2014-11-28 13.164 3,391,707 -139,820 0.05% 44,649,299
2014-12-01 2014-11-27 12.092 3,531,527 -48,214 0.05% 42,703,051
2014-11-28 2014-11-26 12.046 3,579,741 +206,005 0.05% 43,122,709
2014-11-27 2014-11-25 11.750 3,373,736 +3,507 0.05% 39,640,473
2014-11-26 2014-11-24 11.841 3,370,229 -482,139 0.05% 39,906,834
2014-11-25 2014-11-21 11.613 3,852,368 +43,830 0.06% 44,736,917
2014-11-24 2014-11-20 11.590 3,808,538 +37,257 0.06% 44,141,035
2014-11-21 2014-11-19 11.681 3,771,281 +6,574 0.06% 44,053,393
2014-11-20 2014-11-18 11.727 3,764,707 +289,284 0.06% 44,148,384
2014-11-19 2014-11-17 11.887 3,475,423 -522,902 0.05% 41,311,018
2014-11-18 2014-11-14 12.389 3,998,325 +656,586 0.06% 49,533,433
2014-11-17 2014-11-13 12.525 3,341,739 +1,332,895 0.05% 41,856,738
2014-11-14 2014-11-12 12.138 2,008,844 +33,749 0.03% 24,382,507
2014-11-13 2014-11-11 11.887 1,975,095 -246,329 0.03% 23,477,196
2014-11-12 2014-11-10 11.613 2,221,424 -152,531 0.03% 25,797,032
2014-11-11 2014-11-07 11.453 2,373,955 -37,256 0.04% 27,189,217
2014-11-10 2014-11-06 11.430 2,411,211 -8,766 0.04% 27,560,903
2014-11-07 2014-11-05 11.430 2,419,977 +8,766 0.04% 27,661,102
2014-11-06 2014-11-04 11.499 2,411,211 -8,766 0.04% 27,725,939
2014-11-05 2014-11-03 11.430 2,419,977 -39,448 0.04% 27,661,102
2014-11-04 2014-10-31 11.522 2,459,425 -44,269 0.04% 28,336,452
2014-11-03 2014-10-30 11.362 2,503,694 -65,747 0.04% 28,446,648
2014-10-31 2014-10-29 11.408 2,569,441 -149,024 0.04% 29,310,901
2014-10-30 2014-10-28 11.339 2,718,465 -175,324 0.04% 30,824,827
2014-10-27 2014-10-23 11.248 2,893,789 -131,492 0.04% 32,548,748
2014-10-24 2014-10-22 11.157 3,025,281 +113,960 0.05% 33,751,656
2014-10-22 2014-10-20 11.088 2,911,321 +88,538 0.04% 32,280,992
2014-10-16 2014-10-14 10.814 2,822,783 +4,383 0.04% 30,526,453
2014-10-15 2014-10-13 10.906 2,818,400 -8,766 0.04% 30,736,261
2014-10-10 2014-10-08 10.974 2,827,166 +43,393 0.04% 31,025,365
2014-10-08 2014-10-06 10.928 2,783,773 +4,383 0.04% 30,422,145
2014-10-07 2014-10-03 10.769 2,779,390 +3,506 0.04% 29,930,364
2014-10-06 2014-09-30 10.746 2,775,884 +87,662 0.04% 29,829,277
2014-09-24 2014-09-22 10.906 2,688,222 +43,831 0.04% 29,316,596
2014-09-22 2014-09-18 11.134 2,644,391 -439 0.04% 29,441,911
2014-09-17 2014-09-15 11.042 2,644,830 +8,767 0.04% 29,205,432
2014-09-15 2014-09-11 11.179 2,636,063 -439 0.04% 29,469,473
2014-09-12 2014-09-10 11.157 2,636,502 +8,767 0.04% 29,414,229
2014-09-11 2014-09-08 11.408 2,627,735 -87,662 0.04% 29,975,889
2014-09-10 2014-09-05 11.293 2,715,397 -78,896 0.04% 30,666,135
2014-09-08 2014-09-04 11.202 2,794,293 -62,678 0.04% 31,302,134
2014-09-05 2014-09-03 11.088 2,856,971 +4,383 0.04% 31,678,354
2014-09-04 2014-09-02 10.883 2,852,588 +394,478 0.04% 31,044,019
2014-09-03 2014-09-01 10.974 2,458,110 +175,323 0.04% 26,975,338
2014-09-02 2014-08-29 11.157 2,282,787 +220,031 0.03% 25,467,995
2014-08-25 2014-08-21 11.362 2,062,756 +4,383 0.03% 23,436,767
2014-08-18 2014-08-14 11.567 2,058,373 -439 0.03% 23,809,624
2014-08-12 2014-08-08 11.271 2,058,812 +176,200 0.03% 23,204,069
2014-08-11 2014-08-07 11.430 1,882,612 +525,970 0.03% 21,518,850
2014-08-08 2014-08-06 11.613 1,356,642 +123,165 0.02% 15,754,461
2014-08-07 2014-08-05 11.704 1,233,477 -1,754 0.02% 14,436,733
2014-08-05 2014-08-01 11.636 1,235,231 -876 0.02% 14,372,717
2014-08-01 2014-07-30 11.750 1,236,107 +7,451 0.02% 14,523,918
2014-07-31 2014-07-29 11.909 1,228,656 +438 0.02% 14,632,594
2014-07-30 2014-07-28 11.818 1,228,218 -106,947 0.02% 14,515,290
2014-07-29 2014-07-25 11.636 1,335,165 -486,522 0.02% 15,535,514
2014-07-28 2014-07-24 11.613 1,821,687 +560,158 0.03% 21,154,952
2014-07-24 2014-07-22 11.157 1,261,529 -4,383 0.02% 14,074,294
2014-07-14 2014-07-10 10.860 1,265,912 -526 0.02% 13,747,729
2014-07-11 2014-07-09 10.906 1,266,438 -13,149 0.02% 13,811,229
2014-07-08 2014-07-04 11.111 1,279,587 -21,916 0.02% 14,217,371
2014-07-07 2014-07-03 11.088 1,301,503 -131,492 0.02% 14,431,184
2014-07-04 2014-07-02 10.951 1,432,995 -149,025 0.02% 15,693,016
2014-07-03 2014-06-30 10.723 1,582,020 +526 0.02% 16,964,081
2014-06-30 2014-06-26 10.746 1,581,494 -4,383 0.02% 16,994,522
2014-06-27 2014-06-25 10.518 1,585,877 +4,383 0.02% 16,679,804
2014-06-20 2014-06-18 10.700 1,581,494 -526 0.02% 16,922,359
2014-06-19 2014-06-17 10.700 1,582,020 +7,013 0.02% 16,927,987
2014-06-18 2014-06-16 10.769 1,575,007 -21,916 0.02% 16,960,748
2014-06-17 2014-06-13 10.723 1,596,923 -26,298 0.02% 17,123,887
2014-06-13 2014-06-11 10.700 1,623,221 -21,915 0.02% 17,368,848
2014-06-12 2014-06-10 10.746 1,645,136 -43,831 0.03% 17,678,411
2014-06-11 2014-06-09 10.632 1,688,967 -43,831 0.03% 17,956,744
2014-06-10 2014-06-06 10.609 1,732,798 -45,146 0.03% 18,383,212
2014-06-09 2014-06-05 10.586 1,777,944 +1,753 0.03% 18,821,601
2014-06-05 2014-06-03 10.586 1,776,191 -166,995 0.03% 18,803,044
2014-06-04 2014-05-30 10.290 1,943,186 -129,301 0.03% 19,994,540
2014-06-03 2014-05-29 10.290 2,072,487 +107,386 0.03% 21,324,991
2014-05-30 2014-05-28 10.358 1,965,101 -301,995 0.03% 20,354,537
2014-05-29 2014-05-27 10.244 2,267,096 -2,191 0.03% 23,223,986
2014-05-27 2014-05-23 10.244 2,269,287 +5,698 0.03% 23,246,430
2014-05-26 2014-05-22 11.771 2,263,589 -73,636 0.03% 26,644,361
2014-05-23 2014-05-21 11.551 2,337,225 +51,318 0.04% 26,997,426
2014-05-22 2014-05-20 11.405 2,285,907 -50,367 0.04% 26,069,706
2014-05-21 2014-05-19 11.380 2,336,274 +228,493 0.04% 26,587,065
2014-05-20 2014-05-16 11.405 2,107,781 -2,457 0.03% 24,038,262
2014-05-19 2014-05-15 11.478 2,110,238 -40,948 0.03% 24,220,885
2014-05-16 2014-05-14 11.453 2,151,186 +2,457 0.04% 24,638,344
2014-05-14 2014-05-12 11.087 2,148,729 -368,538 0.04% 23,823,096
2014-05-09 2014-05-07 10.965 2,517,267 +327,589 0.04% 27,601,731
2014-05-08 2014-05-05 11.307 2,189,678 +151,919 0.04% 24,758,364
2014-05-07 2014-05-02 11.405 2,037,759 -409 0.03% 23,239,694
2014-05-05 2014-04-30 11.282 2,038,168 +53,233 0.03% 22,995,489
2014-05-02 2014-04-29 11.600 1,984,935 -28,664 0.03% 23,025,051
2014-04-30 2014-04-28 11.527 2,013,599 -65,518 0.03% 23,210,029
2014-04-29 2014-04-25 11.453 2,079,117 +19,656 0.03% 23,812,910
2014-04-25 2014-04-23 11.356 2,059,461 -123,256 0.03% 23,386,608
2014-04-24 2014-04-22 11.380 2,182,717 +410 0.04% 24,839,569
2014-04-22 2014-04-16 11.356 2,182,307 +104,009 0.04% 24,781,609
2014-04-17 2014-04-15 11.307 2,078,298 +452,892 0.03% 23,499,007
2014-04-16 2014-04-14 12.088 1,625,406 -184,269 0.03% 19,648,426
2014-04-15 2014-04-11 12.015 1,809,675 -22,931 0.03% 21,743,347
2014-04-14 2014-04-10 11.746 1,832,606 -125,712 0.03% 21,526,572
2014-04-11 2014-04-09 11.405 1,958,318 -110,562 0.03% 22,333,706
2014-04-10 2014-04-08 11.356 2,068,880 -204,743 0.03% 23,493,567
2014-04-09 2014-04-07 11.111 2,273,623 -22,112 0.04% 25,263,328
2014-04-08 2014-04-04 11.111 2,295,735 -80,259 0.04% 25,509,025
2014-04-07 2014-04-03 10.818 2,375,994 -40,949 0.04% 25,704,536
2014-04-04 2014-04-02 10.843 2,416,943 -4,095 0.04% 26,206,564
2014-04-03 2014-04-01 10.867 2,421,038 -49,957 0.04% 26,310,089
2014-04-02 2014-03-31 10.916 2,470,995 -217,437 0.04% 26,973,673
2014-04-01 2014-03-28 10.794 2,688,432 +34,397 0.04% 29,018,972
2014-03-31 2014-03-27 10.647 2,654,035 -156,834 0.04% 28,258,808
2014-03-28 2014-03-26 10.477 2,810,869 -79,440 0.05% 29,448,190
2014-03-27 2014-03-25 10.208 2,890,309 -25,388 0.05% 29,504,024
2014-03-26 2014-03-24 10.281 2,915,697 -56,509 0.05% 29,976,794
2014-03-25 2014-03-21 10.110 2,972,206 -47,091 0.05% 30,049,687
2014-03-24 2014-03-20 9.622 3,019,297 -1,229 0.05% 29,051,112
2014-03-20 2014-03-18 9.842 3,020,526 +1,229 0.05% 29,726,811
2014-03-19 2014-03-17 9.573 3,019,297 +311,619 0.05% 28,903,644
2014-03-18 2014-03-14 9.622 2,707,678 +279,269 0.04% 26,052,772
2014-03-17 2014-03-13 10.330 2,428,409 -144,958 0.04% 25,085,508
2014-03-14 2014-03-12 10.306 2,573,367 +57,738 0.04% 26,520,083
2014-03-12 2014-03-10 9.988 2,515,629 -16,380 0.04% 25,126,419
2014-03-11 2014-03-07 10.086 2,532,009 +4,914 0.04% 25,537,360
2014-03-10 2014-03-06 10.013 2,527,095 -30,711 0.04% 25,302,657
2014-03-07 2014-03-05 9.939 2,557,806 +26,616 0.04% 25,422,761
2014-03-05 2014-03-03 10.086 2,531,190 +2,048 0.04% 25,529,100
2014-03-04 2014-02-28 10.183 2,529,142 -6,142 0.04% 25,755,499
2014-03-03 2014-02-27 10.599 2,535,284 +10,646 0.04% 26,870,580
2014-02-25 2014-02-21 10.379 2,524,638 +124,894 0.04% 26,202,863
2014-02-24 2014-02-20 10.477 2,399,744 -22,522 0.04% 25,141,021
2014-02-21 2014-02-19 10.916 2,422,266 -8,190 0.04% 26,441,742
2014-02-20 2014-02-18 10.354 2,430,456 +9,828 0.04% 25,166,008
2014-02-19 2014-02-17 10.281 2,420,628 -4,914 0.04% 24,886,903
2014-02-18 2014-02-14 10.013 2,425,542 +28,664 0.04% 24,285,853
2014-02-17 2014-02-13 10.061 2,396,878 +403,344 0.04% 24,115,921
2014-02-14 2014-02-12 9.817 1,993,534 -766,968 0.03% 19,570,882
2014-02-13 2014-02-11 9.573 2,760,502 +766,968 0.05% 26,426,207
2014-02-06 2014-02-04 8.889 1,993,534 +4,914 0.03% 17,720,898
2014-01-29 2014-01-27 9.085 1,988,620 +20,474 0.03% 18,065,727
2014-01-28 2014-01-24 9.304 1,968,146 -4,095 0.03% 18,312,304
2014-01-23 2014-01-21 9.475 1,972,241 +10,237 0.03% 18,687,552
2014-01-22 2014-01-20 9.329 1,962,004 +4,095 0.03% 18,303,071
2014-01-13 2014-01-09 9.671 1,957,909 +409,486 0.03% 18,934,262
2013-12-20 2013-12-18 10.379 1,548,423 -26,616 0.03% 16,070,865
2013-12-19 2013-12-17 10.257 1,575,039 +6,142 0.03% 16,154,790
2013-12-13 2013-12-11 10.452 1,568,897 +8,190 0.03% 16,398,303
2013-12-12 2013-12-10 10.721 1,560,707 -983 0.03% 16,731,952
2013-12-06 2013-12-04 10.818 1,561,690 +57,738 0.03% 16,895,041
2013-12-03 2013-11-29 11.063 1,503,952 -410 0.02% 16,637,684
2013-11-28 2013-11-26 10.916 1,504,362 +410 0.02% 16,421,793
2013-11-25 2013-11-21 10.965 1,503,952 -8,354 0.02% 16,490,773
2013-11-21 2013-11-19 11.014 1,512,306 -2,866 0.02% 16,656,238
2013-11-20 2013-11-18 10.989 1,515,172 -66,747 0.02% 16,650,802
2013-11-19 2013-11-15 10.403 1,581,919 -40,948 0.03% 16,457,147
2013-11-15 2013-11-13 10.013 1,622,867 +4,095 0.03% 16,249,032
2013-11-13 2013-11-11 10.257 1,618,772 +54,461 0.03% 16,603,348
2013-11-12 2013-11-08 10.110 1,564,311 -1,638 0.03% 15,815,544
2013-11-06 2013-11-04 10.696 1,565,949 -81,897 0.03% 16,749,908
2013-11-04 2013-10-31 10.623 1,647,846 -52,005 0.03% 17,505,180
2013-10-29 2013-10-25 9.842 1,699,851 +4,095 0.03% 16,729,255
2013-10-28 2013-10-24 9.964 1,695,756 +1,638 0.03% 16,896,013
2013-10-25 2013-10-23 10.086 1,694,118 +52,005 0.03% 17,086,551
2013-10-22 2013-10-18 10.403 1,642,113 -133,083 0.03% 17,083,362
2013-10-16 2013-10-11 10.257 1,775,196 -4,095 0.03% 18,207,751
2013-10-15 2013-10-10 10.037 1,779,291 +819 0.03% 17,858,686
2013-10-09 2013-10-07 9.842 1,778,472 +8,190 0.03% 17,503,012
2013-10-04 2013-10-02 9.842 1,770,282 -49,139 0.03% 17,422,409
2013-10-02 2013-09-27 9.915 1,819,421 -6,961 0.03% 18,039,311
2013-09-27 2013-09-25 10.159 1,826,382 +40,949 0.03% 18,554,346
2013-09-18 2013-09-16 10.428 1,785,433 +3,685 0.03% 18,617,962
2013-09-16 2013-09-12 10.525 1,781,748 +1,638 0.03% 18,753,583
2013-09-13 2013-09-11 10.403 1,780,110 -4,095 0.03% 18,518,983
2013-09-12 2013-09-10 10.354 1,784,205 -47,500 0.03% 18,474,441
2013-09-11 2013-09-09 10.159 1,831,705 -8,190 0.03% 18,608,423
2013-09-09 2013-09-05 9.793 1,839,895 -53,233 0.03% 18,017,649
2013-09-06 2013-09-04 9.622 1,893,128 -4,095 0.03% 18,215,324
2013-09-05 2013-09-03 9.646 1,897,223 -249,787 0.03% 18,301,057
2013-09-04 2013-09-02 9.256 2,147,010 -12,284 0.04% 19,871,652
2013-09-03 2013-08-30 9.036 2,159,294 +12,284 0.04% 19,510,761
2013-08-30 2013-08-28 8.962 2,147,010 +69,613 0.04% 19,242,471
2013-08-28 2013-08-26 9.402 2,077,397 -4,095 0.03% 19,531,740
2013-08-27 2013-08-23 9.280 2,081,492 -16,379 0.03% 19,316,082
2013-08-23 2013-08-21 9.133 2,097,871 -143,320 0.03% 19,160,687
2013-08-22 2013-08-20 9.182 2,241,191 -20,475 0.04% 20,579,149
2013-08-20 2013-08-16 9.524 2,261,666 +16,380 0.04% 21,540,401
2013-08-19 2013-08-15 9.524 2,245,286 -32,759 0.04% 21,384,396
2013-08-16 2013-08-13 9.426 2,278,045 -135,131 0.04% 21,473,869
2013-08-15 2013-08-12 9.060 2,413,176 +126,941 0.04% 21,863,697
2013-08-13 2013-08-09 8.694 2,286,235 +12,285 0.04% 19,876,118
2013-08-12 2013-08-08 8.596 2,273,950 +32,759 0.04% 19,547,187
2013-08-09 2013-08-07 8.645 2,241,191 +8,189 0.04% 19,375,050
2013-08-08 2013-08-06 8.840 2,233,002 -8,189 0.04% 19,740,511
2013-08-02 2013-07-31 8.767 2,241,191 +16,379 0.04% 19,648,709
2013-07-31 2013-07-29 8.792 2,224,812 +204,743 0.04% 19,559,445
2013-07-26 2013-07-24 9.060 2,020,069 -20,474 0.03% 18,302,095
2013-07-25 2013-07-23 9.060 2,040,543 -12,285 0.03% 18,487,593
2013-07-24 2013-07-22 8.572 2,052,828 +8,190 0.03% 17,596,260
2013-07-22 2013-07-18 8.889 2,044,638 -45,044 0.03% 18,175,171
2013-07-19 2013-07-17 8.792 2,089,682 +12,285 0.03% 18,371,449
2013-07-17 2013-07-15 8.889 2,077,397 +6,552 0.03% 18,466,372
2013-07-16 2013-07-12 8.743 2,070,845 +69,613 0.03% 18,104,700
2013-07-15 2013-07-11 8.889 2,001,232 +4,094 0.03% 17,789,327
2013-07-10 2013-07-08 8.352 1,997,138 +2,048 0.03% 16,679,955
2013-07-08 2013-07-04 8.401 1,995,090 +12,284 0.03% 16,760,294
2013-07-05 2013-07-03 8.279 1,982,806 -12,284 0.03% 16,414,990
2013-07-04 2013-07-02 8.450 1,995,090 +16,379 0.03% 16,857,738
2013-07-03 2013-06-28 8.743 1,978,711 -12,284 0.03% 17,299,203
2013-07-02 2013-06-27 8.547 1,990,995 +135,130 0.03% 17,017,624
2013-06-26 2013-06-24 8.547 1,855,865 -102,371 0.03% 15,862,628
2013-06-25 2013-06-21 8.889 1,958,236 +17,198 0.03% 17,407,128
2013-06-24 2013-06-20 8.987 1,941,038 -16,379 0.03% 17,443,859
2013-06-21 2013-06-19 9.280 1,957,417 +18,426 0.03% 18,164,676
2013-06-19 2013-06-17 9.378 1,938,991 +20,475 0.03% 18,183,091
2013-06-17 2013-06-13 9.353 1,918,516 +22,521 0.03% 17,944,233
2013-06-14 2013-06-11 9.549 1,895,995 -12,284 0.03% 18,104,004
2013-06-10 2013-06-06 9.842 1,908,279 +35,625 0.03% 18,780,520
2013-06-07 2013-06-05 10.013 1,872,654 +4,095 0.03% 18,750,036
2013-06-04 2013-05-31 10.232 1,868,559 +5,733 0.03% 19,119,721
2013-06-03 2013-05-30 10.232 1,862,826 +13,103 0.03% 19,061,059
2013-05-31 2013-05-29 11.274 1,849,723 +8,190 0.03% 20,853,873
2013-05-30 2013-05-28 11.427 1,841,533 -58,807 0.03% 21,043,369
2013-05-28 2013-05-24 11.096 1,900,340 +39,205 0.03% 21,085,229
2013-05-27 2013-05-23 11.096 1,861,135 +19,603 0.03% 20,650,230
2013-05-24 2013-05-22 11.402 1,841,532 +58,807 0.03% 20,996,386
2013-05-09 2013-05-07 11.325 1,782,725 -48,614 0.03% 20,189,477
2013-05-08 2013-05-06 11.223 1,831,339 +1,960 0.03% 20,553,187
2013-05-06 2013-05-02 10.942 1,829,379 +1,960 0.03% 20,017,910
2013-05-03 2013-04-30 11.147 1,827,419 -4,312 0.03% 20,369,357
2013-05-02 2013-04-29 10.917 1,831,731 +4,312 0.03% 19,996,925
2013-04-29 2013-04-25 10.738 1,827,419 -18,426 0.03% 19,623,568
2013-04-24 2013-04-22 10.381 1,845,845 +20,387 0.03% 19,162,289
2013-04-23 2013-04-19 10.483 1,825,458 -9,802 0.03% 19,136,893
2013-04-22 2013-04-18 10.075 1,835,260 +7,841 0.03% 18,490,661
2013-04-18 2013-04-16 10.254 1,827,419 +31,365 0.03% 18,737,944
2013-04-17 2013-04-15 10.254 1,796,054 +5,880 0.03% 18,416,335
2013-04-12 2013-04-10 10.738 1,790,174 +117,615 0.03% 19,223,616
2013-04-11 2013-04-09 10.764 1,672,559 +133,298 0.03% 18,003,281
2013-04-09 2013-04-05 10.534 1,539,261 +5,488 0.03% 16,215,116
2013-04-05 2013-04-02 11.172 1,533,773 -3,920 0.03% 17,135,349
2013-04-03 2013-03-28 11.886 1,537,693 -243,856 0.03% 18,277,353
2013-04-02 2013-03-27 12.396 1,781,549 -240,327 0.03% 22,084,715
2013-03-28 2013-03-26 12.218 2,021,876 -23,523 0.03% 24,702,891
2013-03-26 2013-03-22 12.141 2,045,399 +201,122 0.04% 24,833,775
2013-03-25 2013-03-21 12.269 1,844,277 +26,268 0.03% 22,627,104
2013-03-22 2013-03-20 12.269 1,818,009 +326,186 0.03% 22,304,827
2013-03-20 2013-03-18 11.682 1,491,823 +1,960 0.03% 17,427,718
2013-03-19 2013-03-15 11.963 1,489,863 -38,029 0.03% 17,822,841
2013-03-18 2013-03-14 11.988 1,527,892 +38,029 0.03% 18,316,744
2013-03-12 2013-03-08 12.447 1,489,863 -732,351 0.03% 18,544,875
2013-03-08 2013-03-06 12.345 2,222,214 +368,136 0.04% 27,433,991
2013-03-07 2013-03-05 12.218 1,854,078 +372,448 0.03% 22,652,767
2013-03-06 2013-03-04 12.014 1,481,630 +1,960 0.03% 17,799,935
2013-03-05 2013-03-01 12.422 1,479,670 +144,667 0.03% 18,380,257
2013-02-28 2013-02-26 12.192 1,335,003 +8,233 0.02% 16,276,757
2013-02-22 2013-02-20 12.983 1,326,770 +34,501 0.02% 17,225,474
2013-02-21 2013-02-19 12.881 1,292,269 +5,488 0.02% 16,645,700
2013-02-20 2013-02-18 13.060 1,286,781 -392 0.02% 16,804,761
2013-02-14 2013-02-07 13.085 1,287,173 -5,880 0.02% 16,842,713
2013-02-08 2013-02-06 13.468 1,293,053 +13,721 0.02% 17,414,379
2013-02-07 2013-02-05 13.442 1,279,332 -486,143 0.02% 17,196,958
2013-02-06 2013-02-04 13.901 1,765,475 -470,068 0.03% 24,542,332
2013-02-05 2013-02-01 13.876 2,235,543 +470,461 0.04% 31,019,849
2013-02-04 2013-01-31 13.493 1,765,082 -48,928 0.03% 23,816,520
2013-02-01 2013-01-30 13.799 1,814,010 +7,841 0.03% 25,031,951
2013-01-31 2013-01-29 13.646 1,806,169 +501,432 0.03% 24,647,332
2013-01-30 2013-01-28 13.672 1,304,737 +1,961 0.02% 17,837,974
2013-01-28 2013-01-24 13.748 1,302,776 -18,819 0.02% 17,910,853
2013-01-25 2013-01-23 13.901 1,321,595 -471 0.02% 18,371,839
2013-01-23 2013-01-21 13.315 1,322,066 -3,921 0.02% 17,602,785
2013-01-22 2013-01-18 13.187 1,325,987 -4,704 0.02% 17,485,883
2013-01-17 2013-01-15 12.983 1,330,691 -3,921 0.02% 17,276,380
2013-01-16 2013-01-14 12.881 1,334,612 -5,881 0.02% 17,191,119
2013-01-15 2013-01-11 12.626 1,340,493 +3,921 0.02% 16,924,954
2013-01-10 2013-01-08 12.116 1,336,572 -3,921 0.02% 16,193,612
2013-01-09 2013-01-07 12.422 1,340,493 -3,920 0.02% 16,651,420
2013-01-07 2013-01-03 12.345 1,344,413 -1,961 0.02% 16,597,238
2013-01-04 2013-01-02 12.192 1,346,374 +1,490 0.02% 16,415,396
2013-01-03 2012-12-31 11.733 1,344,884 -2,822 0.02% 15,779,761
2012-12-21 2012-12-19 11.580 1,347,706 +392 0.02% 15,606,617
2012-12-19 2012-12-17 11.376 1,347,314 +7,841 0.02% 15,327,151
2012-12-18 2012-12-14 11.453 1,339,473 -19,132 0.02% 15,340,448
2012-12-12 2012-12-10 10.840 1,358,605 -43,910 0.02% 14,727,868
2012-12-11 2012-12-07 10.509 1,402,515 +19,602 0.02% 14,738,812
2012-12-10 2012-12-06 10.407 1,382,913 -163,093 0.02% 14,391,722
2012-12-07 2012-12-05 10.381 1,546,006 +154,860 0.03% 16,049,568
2012-12-06 2012-12-04 10.152 1,391,146 +392 0.02% 14,122,563
2012-11-29 2012-11-27 10.152 1,390,754 +1,961 0.02% 14,118,584
2012-11-27 2012-11-23 10.228 1,388,793 -19,603 0.02% 14,204,948
2012-11-26 2012-11-22 10.126 1,408,396 -23,523 0.02% 14,261,757
2012-11-21 2012-11-19 9.871 1,431,919 +7,841 0.02% 14,134,719
2012-11-20 2012-11-16 9.846 1,424,078 -21,171 0.02% 14,020,995
2012-11-19 2012-11-15 9.795 1,445,249 +11,762 0.02% 14,155,710
2012-11-16 2012-11-14 9.999 1,433,487 -32,540 0.02% 14,333,016
2012-11-15 2012-11-13 9.820 1,466,027 +1,960 0.03% 14,396,617
2012-11-14 2012-11-12 9.973 1,464,067 -19,603 0.03% 14,601,432
2012-11-13 2012-11-09 9.948 1,483,670 +83,507 0.03% 14,759,093
2012-11-12 2012-11-08 10.075 1,400,163 -43,125 0.02% 14,106,960
2012-11-09 2012-11-07 10.330 1,443,288 +43,125 0.02% 14,909,593
2012-11-08 2012-11-06 10.279 1,400,163 -7,841 0.02% 14,392,671
2012-11-07 2012-11-05 10.330 1,408,004 +1,960 0.02% 14,545,098
2012-11-06 2012-11-02 10.381 1,406,044 -109,774 0.02% 14,596,579
2012-11-05 2012-11-01 10.330 1,515,818 -76,450 0.03% 15,658,849
2012-11-02 2012-10-31 10.101 1,592,268 +31,364 0.03% 16,083,076
2012-11-01 2012-10-30 9.999 1,560,904 +11,370 0.03% 15,607,021
2012-10-31 2012-10-29 10.254 1,549,534 +7,841 0.03% 15,888,574
2012-10-30 2012-10-26 10.152 1,541,693 -39,205 0.03% 15,650,879
2012-10-29 2012-10-25 10.254 1,580,898 +250,912 0.03% 16,210,173
2012-10-25 2012-10-22 10.687 1,329,986 -78,410 0.02% 14,214,083
2012-10-19 2012-10-17 10.560 1,408,396 +19,603 0.02% 14,872,462
2012-10-16 2012-10-12 10.381 1,388,793 -23,523 0.02% 14,417,491
2012-10-15 2012-10-11 10.228 1,412,316 -83,899 0.02% 14,445,547
2012-10-10 2012-10-08 9.616 1,496,215 +1,960 0.03% 14,387,757
2012-10-09 2012-10-05 9.693 1,494,255 +19,603 0.03% 14,483,251
2012-10-05 2012-10-03 9.565 1,474,652 -1,961 0.03% 14,105,178
2012-10-04 2012-09-28 9.387 1,476,613 -3,920 0.03% 13,860,288
2012-09-28 2012-09-26 9.131 1,480,533 -41,166 0.03% 13,519,445
2012-09-25 2012-09-21 9.412 1,521,699 +58,808 0.03% 14,322,304
2012-09-24 2012-09-20 9.285 1,462,891 -6,273 0.03% 13,582,231
2012-09-21 2012-09-19 9.463 1,469,164 -25,483 0.03% 13,902,789
2012-09-20 2012-09-18 9.285 1,494,647 +1,960 0.03% 13,877,070
2012-09-19 2012-09-17 9.387 1,492,687 +70,569 0.03% 14,011,167
2012-09-18 2012-09-14 9.438 1,422,118 -3,920 0.02% 13,421,316
2012-09-17 2012-09-13 9.055 1,426,038 +3,920 0.02% 12,912,704
2012-09-14 2012-09-12 9.080 1,422,118 +31,364 0.02% 12,913,483
2012-09-12 2012-09-10 9.157 1,390,754 +47,046 0.02% 12,735,105
2012-09-10 2012-09-06 8.978 1,343,708 -7,841 0.02% 12,064,389
2012-09-06 2012-09-04 9.182 1,351,549 +3,921 0.02% 12,410,579
2012-09-04 2012-08-31 9.438 1,347,628 -29,012 0.02% 12,718,313
2012-08-29 2012-08-27 9.973 1,376,640 +3,921 0.02% 13,729,505
2012-08-28 2012-08-24 10.050 1,372,719 -7,841 0.02% 13,795,442
2012-08-27 2012-08-23 10.203 1,380,560 -18,842 0.02% 14,085,525
2012-08-23 2012-08-21 10.075 1,399,402 -35,285 0.02% 14,099,293
2012-08-22 2012-08-20 9.948 1,434,687 -3,920 0.02% 14,271,825
2012-08-21 2012-08-17 10.024 1,438,607 +47,046 0.02% 14,420,904
2012-08-16 2012-08-14 10.305 1,391,561 +3,920 0.02% 14,339,743
2012-08-08 2012-08-06 10.177 1,387,641 -156,820 0.02% 14,122,376
2012-08-06 2012-08-02 9.922 1,544,461 +157,291 0.03% 15,324,429
2012-08-03 2012-08-01 10.126 1,387,170 -235,231 0.02% 14,046,818
2012-08-02 2012-07-31 9.999 1,622,401 +235,231 0.03% 16,221,911
2012-07-31 2012-07-27 9.565 1,387,170 -17,643 0.02% 13,268,405
2012-07-30 2012-07-26 9.310 1,404,813 +5,881 0.02% 13,078,837
2012-07-27 2012-07-25 9.412 1,398,932 +3,921 0.02% 13,166,815
2012-07-23 2012-07-19 9.642 1,395,011 -7,841 0.02% 13,450,152
2012-07-19 2012-07-17 9.463 1,402,852 -6,665 0.02% 13,275,275
2012-07-16 2012-07-12 9.131 1,409,517 +17,250 0.02% 12,870,965
2012-07-11 2012-07-09 9.820 1,392,267 +10,977 0.02% 13,672,282
2012-07-06 2012-07-04 10.254 1,381,290 +1,961 0.02% 14,163,438
2012-07-05 2012-07-03 10.254 1,379,329 -9,017 0.02% 14,143,330
2012-07-04 2012-06-29 10.075 1,388,346 -3,921 0.02% 13,987,901
2012-06-28 2012-06-26 9.795 1,392,267 +3,921 0.02% 13,636,770
2012-06-27 2012-06-25 9.795 1,388,346 +9,017 0.02% 13,598,365
2012-06-26 2012-06-22 9.897 1,379,329 +3,136 0.02% 13,650,776
2012-06-22 2012-06-20 10.203 1,376,193 +1,960 0.02% 14,040,969
2012-06-19 2012-06-15 10.432 1,374,233 -3,136 0.02% 14,336,444
2012-06-18 2012-06-14 9.948 1,377,369 -46,654 0.02% 13,701,643
2012-06-15 2012-06-13 9.871 1,424,023 +42,733 0.02% 14,056,776
2012-06-12 2012-06-08 9.820 1,381,290 -42,341 0.02% 13,564,486
2012-06-06 2012-06-04 9.667 1,423,631 +50,182 0.02% 13,762,407
2012-06-05 2012-06-01 10.805 1,373,449 +5,881 0.02% 14,840,187
2012-06-04 2012-05-31 10.725 1,367,568 +60,089 0.02% 14,667,186
2012-06-01 2012-05-30 10.725 1,307,479 -1,874 0.02% 14,022,730
2012-05-31 2012-05-29 10.858 1,309,353 +73,090 0.02% 14,217,491
2012-05-30 2012-05-28 10.618 1,236,263 +2,624 0.02% 13,127,008
2012-05-29 2012-05-25 10.592 1,233,639 +85,460 0.02% 13,066,233
2012-05-28 2012-05-24 11.018 1,148,179 +104,951 0.02% 12,651,192
2012-05-22 2012-05-18 10.778 1,043,228 -22,489 0.02% 11,244,300
2012-05-14 2012-05-10 12.299 1,065,717 -1,874 0.02% 13,107,342
2012-05-11 2012-05-09 12.406 1,067,591 +1,874 0.02% 13,244,320
2012-05-08 2012-05-04 13.233 1,065,717 -3,749 0.02% 14,102,476
2012-05-07 2012-05-03 13.260 1,069,466 -9,370 0.02% 14,180,619
2012-05-04 2012-05-02 13.446 1,078,836 -11,245 0.02% 14,506,337
2012-04-27 2012-04-25 12.673 1,090,081 -3,748 0.02% 13,814,151
2012-04-25 2012-04-23 12.566 1,093,829 -3,748 0.02% 13,744,918
2012-04-24 2012-04-20 12.886 1,097,577 +3,748 0.02% 14,143,404
2012-04-19 2012-04-17 12.673 1,093,829 +5,622 0.02% 13,861,648
2012-04-18 2012-04-16 12.806 1,088,207 +11,245 0.02% 13,935,564
2012-04-17 2012-04-13 12.939 1,076,962 +1,874 0.02% 13,935,223
2012-04-16 2012-04-12 12.192 1,075,088 +5,622 0.02% 13,107,867
2012-04-11 2012-04-05 12.299 1,069,466 +7,497 0.02% 13,153,451
2012-04-10 2012-04-03 12.513 1,061,969 +3,748 0.02% 13,287,904
2012-04-05 2012-04-02 12.272 1,058,221 -1,874 0.02% 12,986,916
2012-03-21 2012-03-19 13.179 1,060,095 +1,874 0.02% 13,971,516
2012-03-20 2012-03-16 13.393 1,058,221 -3,748 0.02% 14,172,677
2012-03-19 2012-03-15 13.526 1,061,969 +3,748 0.02% 14,364,536
2012-03-02 2012-02-29 13.606 1,058,221 -19 0.02% 14,398,537
2012-02-29 2012-02-27 13.393 1,058,240 -1,874 0.02% 14,172,932
2012-02-28 2012-02-24 13.473 1,060,114 +1,874 0.02% 14,282,879
2012-02-22 2012-02-20 13.313 1,058,240 -1,499 0.02% 14,088,233
2012-02-21 2012-02-17 13.233 1,059,739 -1,874 0.02% 14,023,370
2012-02-09 2012-02-07 13.553 1,061,613 -1,385,846 0.02% 14,388,044
2012-02-07 2012-02-03 13.393 2,447,459 -2,324 0.04% 32,778,642
2012-01-31 2012-01-27 13.313 2,449,783 -18,741 0.04% 32,613,692
2012-01-26 2012-01-19 13.019 2,468,524 +18,741 0.04% 32,138,750
2012-01-20 2012-01-18 12.886 2,449,783 -375 0.04% 31,567,963
2011-12-28 2011-12-22 11.899 2,450,158 -11,245 0.04% 29,154,175
2011-12-23 2011-12-21 11.739 2,461,403 +375 0.04% 28,893,970
2011-12-19 2011-12-15 11.179 2,461,028 +1,874 0.04% 27,510,747
2011-12-09 2011-12-07 12.086 2,459,154 -3,748 0.04% 29,720,474
2011-12-05 2011-12-01 11.819 2,462,902 -2,624 0.04% 29,108,690
2011-11-30 2011-11-28 10.805 2,465,526 +450 0.04% 26,640,135
2011-11-28 2011-11-24 10.805 2,465,076 -442,293 0.04% 26,635,273
2011-11-25 2011-11-23 10.858 2,907,369 +1,874 0.05% 31,569,403
2011-11-23 2011-11-21 10.832 2,905,495 +1,874 0.05% 31,471,539
2011-11-22 2011-11-18 11.285 2,903,621 +1,874 0.05% 32,768,164
2011-11-18 2011-11-16 11.605 2,901,747 -3,748 0.05% 33,676,008
2011-11-16 2011-11-14 12.139 2,905,495 +3,748 0.05% 35,269,828
2011-11-11 2011-11-09 12.112 2,901,747 -48,727 0.05% 35,146,915
2011-11-10 2011-11-08 11.819 2,950,474 -1,049 0.05% 34,871,235
2011-11-09 2011-11-07 11.605 2,951,523 +3,748 0.05% 34,253,680
2011-11-08 2011-11-04 11.872 2,947,775 -11,994 0.05% 34,996,624
2011-11-07 2011-11-03 11.312 2,959,769 +3,748 0.05% 33,480,774
2011-10-31 2011-10-27 11.419 2,956,021 -7,497 0.05% 33,753,833
2011-10-26 2011-10-24 9.978 2,963,518 -7,496 0.05% 29,569,977
2011-10-24 2011-10-20 9.569 2,971,014 +55,235 0.05% 28,429,508
2011-10-21 2011-10-19 9.678 2,915,779 -73,571 0.05% 28,218,023
2011-10-20 2011-10-18 9.460 2,989,350 +3,679 0.05% 28,279,908
2011-10-19 2011-10-17 10.004 2,985,671 +69,892 0.05% 29,868,386
2011-10-17 2011-10-13 9.950 2,915,779 -22,071 0.05% 29,010,664
2011-10-13 2011-10-11 9.487 2,937,850 -20,232 0.05% 27,872,571
2011-10-07 2011-10-04 8.019 2,958,082 +1,839 0.05% 23,722,159
2011-10-04 2011-09-30 8.781 2,956,243 -11,035 0.05% 25,957,606
2011-09-30 2011-09-27 9.270 2,967,278 +11,035 0.05% 27,506,454
2011-09-27 2011-09-23 8.808 2,956,243 +32,372 0.05% 26,037,970
2011-09-26 2011-09-22 8.971 2,923,871 +3,678 0.05% 26,229,749
2011-09-23 2011-09-21 9.814 2,920,193 -14,714 0.05% 28,657,661
2011-09-22 2011-09-20 9.922 2,934,907 +6,621 0.05% 29,121,195
2011-09-21 2011-09-19 9.977 2,928,286 -7,357 0.05% 29,214,707
2011-09-16 2011-09-14 10.058 2,935,643 +7,357 0.05% 29,527,518
2011-09-15 2011-09-12 10.276 2,928,286 -45,614 0.05% 30,090,353
2011-09-09 2011-09-07 10.765 2,973,900 +3,679 0.05% 32,014,265
2011-09-06 2011-09-02 10.955 2,970,221 +18,392 0.05% 32,539,869
2011-09-05 2011-09-01 11.254 2,951,829 -18,392 0.05% 33,221,063
2011-09-02 2011-08-31 11.363 2,970,221 -11,404 0.05% 33,751,030
2011-09-01 2011-08-30 11.064 2,981,625 +18,393 0.05% 32,989,020
2011-08-31 2011-08-29 10.765 2,963,232 +20,600 0.05% 31,899,423
2011-08-30 2011-08-26 11.064 2,942,632 +8,828 0.05% 32,557,597
2011-08-24 2011-08-22 11.010 2,933,804 -13,242 0.05% 32,300,415
2011-08-19 2011-08-17 11.581 2,947,046 -1,840 0.05% 34,128,602
2011-08-18 2011-08-16 11.445 2,948,886 -14,346 0.05% 33,749,090
2011-08-17 2011-08-15 11.445 2,963,232 +9,196 0.05% 33,913,275
2011-08-16 2011-08-12 10.983 2,954,036 -36,785 0.05% 32,442,860
2011-08-12 2011-08-10 10.928 2,990,821 -80,193 0.05% 32,684,245
2011-08-11 2011-08-09 10.819 3,071,014 +110,725 0.06% 33,226,673
2011-08-09 2011-08-05 11.798 2,960,289 -1,627,396 0.05% 34,925,757
2011-08-08 2011-08-04 12.396 4,587,685 -1,052,804 0.08% 56,869,632
2011-08-05 2011-08-03 12.532 5,640,489 -1,105,336 0.10% 70,687,019
2011-08-04 2011-08-02 12.804 6,745,825 -2,722 0.12% 86,372,992
2011-08-01 2011-07-28 12.940 6,748,547 +4,133,543 0.12% 87,325,125
2011-07-28 2011-07-26 12.858 2,615,004 +4,415 0.06% 33,624,473
2011-07-27 2011-07-25 12.641 2,610,589 -368 0.06% 32,999,962
2011-07-22 2011-07-20 12.532 2,610,957 +3,678 0.06% 32,720,703
2011-07-21 2011-07-19 12.151 2,607,279 -73,571 0.06% 31,682,323
2011-07-20 2011-07-18 12.260 2,680,850 +18,393 0.06% 32,867,831
2011-07-19 2011-07-15 12.287 2,662,457 +368 0.06% 32,714,706
2011-07-18 2011-07-14 12.451 2,662,089 +14,346 0.06% 33,144,390
2011-07-15 2011-07-13 12.586 2,647,743 +44,143 0.06% 33,325,663
2011-07-14 2011-07-12 12.722 2,603,600 +220,714 0.06% 33,123,949
2011-07-13 2011-07-11 13.130 2,382,886 +228,070 0.05% 31,287,609
2011-07-11 2011-07-07 13.212 2,154,816 -22,071 0.05% 28,468,753
2011-07-08 2011-07-06 13.130 2,176,887 -36,786 0.05% 28,582,815
2011-07-07 2011-07-05 13.402 2,213,673 +3,679 0.05% 29,667,597
2011-07-06 2011-07-04 13.375 2,209,994 +257,499 0.05% 29,558,214
2011-07-05 2011-06-30 13.185 1,952,495 +5,150 0.04% 25,742,674
2011-06-30 2011-06-28 14.301 1,947,345 +78,918 0.04% 27,848,186
2011-06-29 2011-06-27 14.329 1,868,427 +38,720 0.04% 26,772,209
2011-06-28 2011-06-24 14.357 1,829,707 +71,046 0.04% 26,268,908
2011-06-22 2011-06-20 13.935 1,758,661 +74,598 0.04% 24,506,293
2011-06-21 2011-06-17 13.963 1,684,063 +152,749 0.04% 23,514,205
2011-06-20 2011-06-16 14.047 1,531,314 +284,184 0.03% 21,510,727
2011-06-16 2011-06-14 14.441 1,247,130 -3,552 0.03% 18,010,235
2011-06-15 2011-06-13 14.526 1,250,682 +1,421 0.03% 18,167,154
2011-06-13 2011-06-09 14.385 1,249,261 +19,182 0.03% 17,970,674
2011-06-09 2011-06-07 14.835 1,230,079 +2,842 0.03% 18,248,783
2011-06-01 2011-05-30 15.539 1,227,237 -3,552 0.03% 19,070,312
2011-05-27 2011-05-25 15.230 1,230,789 -2,132 0.03% 18,744,384
2011-05-23 2011-05-19 15.230 1,232,921 -7,104 0.03% 18,776,853
2011-05-19 2011-05-17 14.864 1,240,025 -17,762 0.03% 18,431,244
2011-05-18 2011-05-16 14.892 1,257,787 +17,762 0.03% 18,730,659
2011-05-17 2011-05-13 15.145 1,240,025 -10,657 0.03% 18,780,321
2011-05-16 2011-05-12 15.089 1,250,682 +17,761 0.03% 18,871,307
2011-05-12 2011-05-09 15.455 1,232,921 -14,209 0.03% 19,054,514
2011-05-11 2011-05-06 15.427 1,247,130 +14,209 0.03% 19,239,004
2011-05-09 2011-05-05 15.398 1,232,921 -22,379 0.03% 18,985,099
2011-05-06 2011-05-04 15.342 1,255,300 +15,275 0.03% 19,259,026
2011-04-28 2011-04-26 15.990 1,240,025 +4,618 0.03% 19,827,551
2011-04-27 2011-04-21 16.102 1,235,407 -3,908 0.03% 19,892,821
2011-04-19 2011-04-15 15.877 1,239,315 -710 0.03% 19,676,647
2011-04-14 2011-04-12 15.793 1,240,025 -426,276 0.03% 19,583,197
2011-04-13 2011-04-11 16.215 1,666,301 -3,553 0.04% 27,018,811
2011-04-11 2011-04-07 15.961 1,669,854 +314,024 0.04% 26,653,353
2011-04-08 2011-04-06 15.990 1,355,830 +105,148 0.03% 21,679,231
2011-04-07 2011-04-04 15.905 1,250,682 -356 0.03% 19,892,329
2011-04-06 2011-04-01 15.596 1,251,038 -164,826 0.03% 19,510,597
2011-04-04 2011-03-31 15.933 1,415,864 -28,419 0.03% 22,559,437
2011-04-01 2011-03-30 15.624 1,444,283 -39,075 0.03% 22,565,012
2011-03-31 2011-03-29 15.511 1,483,358 +39,075 0.03% 23,008,477
2011-03-29 2011-03-25 15.624 1,444,283 -180,101 0.03% 22,565,012
2011-03-23 2011-03-21 14.582 1,624,384 -356 0.04% 23,686,929
2011-03-22 2011-03-18 14.216 1,624,740 +1,421 0.04% 23,097,530
2011-03-21 2011-03-17 14.301 1,623,319 -355 0.04% 23,214,422
2011-03-03 2011-03-01 14.554 1,623,674 -3,552 0.04% 23,630,868
2011-03-02 2011-02-28 14.385 1,627,226 -10,657 0.04% 23,407,717
2011-03-01 2011-02-25 14.075 1,637,883 -7,105 0.04% 23,053,835
2011-02-28 2011-02-24 13.709 1,644,988 +21,314 0.04% 22,551,840
2011-02-24 2011-02-22 14.019 1,623,674 -35,523 0.04% 22,762,422
2011-02-22 2011-02-18 14.498 1,659,197 -355 0.04% 24,054,452
2011-02-21 2011-02-17 14.216 1,659,552 +2,131 0.04% 23,592,422
2011-02-14 2011-02-10 13.681 1,657,421 -1,776 0.04% 22,675,632
2011-02-11 2011-02-09 13.991 1,659,197 +3,908 0.04% 23,213,714
2011-02-09 2011-02-07 14.104 1,655,289 -3,553 0.04% 23,345,428
2011-02-08 2011-02-02 14.441 1,658,842 +3,553 0.04% 23,955,910
2011-02-01 2011-01-28 14.357 1,655,289 -356 0.04% 23,764,807
2011-01-24 2011-01-20 14.441 1,655,645 -17,761 0.04% 23,909,741
2011-01-21 2011-01-19 14.779 1,673,406 +234,452 0.04% 24,731,526
2011-01-20 2011-01-18 14.695 1,438,954 +14,209 0.03% 21,145,001
2011-01-17 2011-01-13 15.033 1,424,745 -1,421 0.03% 21,417,496
2011-01-12 2011-01-10 14.441 1,426,166 -6,039 0.03% 20,595,756
2011-01-11 2011-01-07 14.695 1,432,205 -2,131 0.03% 21,045,826
2011-01-10 2011-01-06 14.667 1,434,336 -8,881 0.03% 21,036,763
2011-01-06 2011-01-04 14.498 1,443,217 -42,272 0.03% 20,923,251
2011-01-05 2011-01-03 14.413 1,485,489 -8,526 0.03% 21,410,642
2011-01-04 2010-12-31 14.188 1,494,015 -710 0.03% 21,197,068
2011-01-03 2010-12-29 13.963 1,494,725 +14,209 0.03% 20,870,520
2010-12-29 2010-12-24 13.822 1,480,516 +31,260 0.03% 20,463,734
2010-12-28 2010-12-22 13.878 1,449,256 +17,762 0.03% 20,113,253
2010-12-23 2010-12-21 13.963 1,431,494 +11,012 0.03% 19,987,639
2010-12-22 2010-12-20 13.766 1,420,482 +19,182 0.03% 19,553,967
2010-12-21 2010-12-17 13.906 1,401,300 -94,846 0.03% 19,487,152
2010-12-20 2010-12-16 14.104 1,496,146 +110,121 0.03% 21,100,949
2010-12-17 2010-12-15 14.272 1,386,025 +3,552 0.03% 19,781,960
2010-12-15 2010-12-13 14.357 1,382,473 +2,132 0.03% 19,848,017
2010-12-10 2010-12-08 14.638 1,380,341 +7,104 0.03% 20,205,985
2010-12-09 2010-12-07 14.976 1,373,237 +3,553 0.03% 20,565,886
2010-12-08 2010-12-06 15.089 1,369,684 +7,104 0.03% 20,666,906
2010-12-07 2010-12-03 15.370 1,362,580 +7,105 0.03% 20,943,292
2010-12-06 2010-12-02 15.596 1,355,475 -5,684 0.03% 21,139,347
2010-12-03 2010-12-01 15.370 1,361,159 +2,132 0.03% 20,921,451
2010-12-01 2010-11-29 15.286 1,359,027 +7,104 0.03% 20,773,908
2010-11-30 2010-11-26 15.173 1,351,923 +106,569 0.03% 20,513,087
2010-11-29 2010-11-25 15.821 1,245,354 +53,285 0.03% 19,702,413
2010-11-26 2010-11-24 15.764 1,192,069 -3,553 0.03% 18,792,290
2010-11-25 2010-11-23 15.483 1,195,622 -1,421 0.03% 18,511,725
2010-11-24 2010-11-22 16.130 1,197,043 -32,325 0.03% 19,308,772
2010-11-23 2010-11-19 15.990 1,229,368 -5,329 0.03% 19,657,149
2010-11-22 2010-11-18 15.793 1,234,697 +124,331 0.03% 19,499,054
2010-11-19 2010-11-17 15.398 1,110,366 +15,985 0.03% 17,097,939
2010-11-18 2010-11-16 15.821 1,094,381 -8,881 0.02% 17,313,910
2010-11-16 2010-11-12 16.271 1,103,262 -14,209 0.03% 17,951,337
2010-11-15 2010-11-11 16.778 1,117,471 +140,671 0.03% 18,748,771
2010-11-12 2010-11-10 16.834 976,800 +235,873 0.02% 16,443,608
2010-11-11 2010-11-09 17.285 740,927 -1,066 0.02% 12,806,607
2010-11-10 2010-11-08 17.566 741,993 -10,657 0.02% 13,033,909
2010-11-09 2010-11-05 17.510 752,650 -355 0.02% 13,178,736
2010-11-08 2010-11-04 17.341 753,005 -5,684 0.02% 13,057,765
2010-11-05 2010-11-03 16.975 758,689 +1,066 0.02% 12,878,681
2010-11-04 2010-11-02 16.440 757,623 -12,788 0.02% 12,455,360
2010-11-03 2010-11-01 16.271 770,411 +135,698 0.02% 12,535,470
2010-11-02 2010-10-29 15.849 634,713 -15,275 0.01% 10,059,493
2010-11-01 2010-10-28 15.764 649,988 -3,553 0.01% 10,246,691
2010-10-29 2010-10-27 15.793 653,541 +1,777 0.01% 10,321,100
2010-10-28 2010-10-26 16.187 651,764 +6,039 0.01% 10,549,904
2010-10-27 2010-10-25 16.046 645,725 -711 0.01% 10,361,264
2010-10-26 2010-10-22 16.130 646,436 -47,956 0.01% 10,427,266
2010-10-25 2010-10-21 16.018 694,392 -36,944 0.02% 11,122,624
2010-10-22 2010-10-20 16.074 731,336 +11,367 0.02% 11,755,561
2010-10-21 2010-10-19 15.990 719,969 -71,756 0.02% 11,512,044
2010-10-20 2010-10-18 15.849 791,725 -89,163 0.02% 12,547,958
2010-10-19 2010-10-15 15.877 880,888 +153,460 0.02% 13,985,889
2010-10-18 2010-10-14 15.624 727,428 -370,150 0.02% 11,365,101
2010-10-15 2010-10-13 14.920 1,097,578 +35,523 0.02% 16,375,763
2010-10-14 2010-10-12 14.695 1,062,055 -17,762 0.02% 15,606,582
2010-10-13 2010-10-11 14.723 1,079,817 -17,761 0.02% 15,897,987
2010-10-11 2010-10-07 14.582 1,097,578 +6,749 0.02% 16,004,991
2010-10-08 2010-10-06 14.385 1,090,829 -5,683 0.02% 15,691,623
2010-10-07 2010-10-05 14.075 1,096,512 +14,209 0.02% 15,433,829
2010-10-06 2010-10-04 14.075 1,082,303 +13,143 0.02% 15,233,832
2010-10-05 2010-09-30 13.935 1,069,160 -3,552 0.02% 14,898,351
2010-09-30 2010-09-28 13.850 1,072,712 +1,066 0.02% 14,857,253
2010-09-29 2010-09-27 14.075 1,071,646 +7,104 0.02% 15,083,830
2010-09-28 2010-09-24 14.075 1,064,542 +18 0.02% 14,983,839
2010-09-27 2010-09-22 14.075 1,064,524 -321,483 0.02% 14,983,586
2010-09-24 2010-09-21 14.188 1,386,007 -391,108 0.03% 19,664,651
2010-09-21 2010-09-17 14.132 1,777,115 +28,063 0.04% 25,113,633
2010-09-20 2010-09-16 14.047 1,749,052 +213,138 0.04% 24,569,344
2010-09-16 2010-09-14 14.582 1,535,914 -21,314 0.03% 22,396,850
2010-09-15 2010-09-13 14.526 1,557,228 -49,377 0.04% 22,619,979
2010-09-14 2010-09-10 14.216 1,606,605 +21,314 0.04% 22,839,720
2010-09-13 2010-09-09 14.357 1,585,291 +29,839 0.04% 22,759,853
2010-09-10 2010-09-08 14.413 1,555,452 +40,852 0.04% 22,419,032
2010-09-08 2010-09-06 14.976 1,514,600 -3,553 0.03% 22,682,968
2010-09-03 2010-09-01 14.301 1,518,153 +532,845 0.03% 21,710,486
2010-09-01 2010-08-30 14.498 985,308 +193,956 0.02% 14,284,648
2010-08-27 2010-08-25 14.441 791,352 -7,105 0.02% 11,428,188
2010-08-25 2010-08-23 14.892 798,457 -35,523 0.02% 11,890,428
2010-08-23 2010-08-19 14.892 833,980 -234,096 0.02% 12,419,428
2010-08-20 2010-08-18 14.751 1,068,076 -191,824 0.02% 15,755,193
2010-08-19 2010-08-17 14.695 1,259,900 +7,104 0.03% 18,513,856
2010-08-18 2010-08-16 14.638 1,252,796 -372,991 0.03% 18,338,930
2010-08-17 2010-08-13 14.413 1,625,787 +103,016 0.04% 23,432,785
2010-08-16 2010-08-12 14.329 1,522,771 +677,779 0.03% 21,819,393
2010-08-12 2010-08-10 15.230 844,992 -9,236 0.02% 12,868,862
2010-08-11 2010-08-09 15.596 854,228 +4,263 0.02% 13,322,136
2010-08-10 2010-08-06 15.398 849,965 -58,613 0.02% 13,088,162
2010-08-09 2010-08-05 15.286 908,578 +56,837 0.02% 13,888,404
2010-08-06 2010-08-04 15.539 851,741 -17,762 0.02% 13,235,395
2010-08-05 2010-08-03 15.483 869,503 -2,131 0.02% 13,462,449
2010-08-04 2010-08-02 15.342 871,634 -112,253 0.02% 13,372,757
2010-07-30 2010-07-28 15.061 983,887 +24,866 0.02% 14,817,990
2010-07-29 2010-07-27 15.117 959,021 -53,639 0.02% 14,497,486
2010-07-28 2010-07-26 15.004 1,012,660 -81,703 0.02% 15,194,316
2010-07-27 2010-07-23 14.920 1,094,363 -255,055 0.02% 16,327,796
2010-07-26 2010-07-22 14.272 1,349,418 -461,800 0.03% 19,259,489
2010-07-23 2010-07-21 14.216 1,811,218 -5,328 0.04% 25,748,527
2010-07-22 2010-07-20 13.878 1,816,546 +5,328 0.04% 25,210,625
2010-07-21 2010-07-19 13.906 1,811,218 +14,210 0.04% 25,187,668
2010-07-20 2010-07-16 14.104 1,797,008 +17,761 0.04% 25,344,167
2010-07-19 2010-07-15 14.216 1,779,247 +471,442 0.04% 25,294,023
2010-07-16 2010-07-14 14.638 1,307,805 -17,762 0.03% 19,144,174
2010-07-15 2010-07-13 14.610 1,325,567 -816,674 0.03% 19,366,865
2010-07-14 2010-07-12 14.469 2,142,241 -1,776 0.05% 30,997,148
2010-07-12 2010-07-08 13.991 2,144,017 +157,722 0.05% 29,996,798
2010-07-08 2010-07-06 13.935 1,986,295 +6,039 0.05% 27,678,289
2010-07-07 2010-07-05 13.400 1,980,256 +639,414 0.04% 26,534,969
2010-07-06 2010-07-02 13.484 1,340,842 +34,813 0.03% 18,080,207
2010-07-02 2010-06-29 14.075 1,306,029 -59,324 0.03% 18,382,862
2010-06-30 2010-06-28 14.695 1,365,353 +1,776 0.03% 20,063,456
2010-06-28 2010-06-24 14.667 1,363,577 -698,737 0.03% 19,998,972
2010-06-24 2010-06-22 14.835 2,062,314 -532,845 0.05% 30,595,369
2010-06-23 2010-06-21 14.751 2,595,159 -208,875 0.06% 38,281,201
2010-06-18 2010-06-15 13.906 2,804,034 +7,104 0.06% 38,994,245
2010-06-15 2010-06-11 13.935 2,796,930 -3,552 0.06% 38,974,189
2010-06-14 2010-06-10 13.794 2,800,482 +1,014 0.06% 38,629,506
2010-06-11 2010-06-09 13.512 2,799,468 +1,407,422 0.06% 37,827,447
2010-06-09 2010-06-07 13.231 1,392,046 +1,066 0.03% 18,417,969
2010-06-08 2010-06-04 13.597 1,390,980 +7,104 0.03% 18,912,908
2010-06-07 2010-06-03 13.315 1,383,876 -17,761 0.03% 18,426,744
2010-06-04 2010-06-02 12.724 1,401,637 +3,552 0.03% 17,834,637
2010-06-03 2010-06-01 12.921 1,398,085 -354,520 0.03% 18,064,941
2010-06-02 2010-05-31 13.118 1,752,605 -35,523 0.04% 22,991,127
2010-06-01 2010-05-28 12.978 1,788,128 -69,625 0.04% 23,205,441
2010-05-31 2010-05-27 12.668 1,857,753 -74,598 0.04% 23,533,731
2010-05-28 2010-05-26 12.330 1,932,351 +17,762 0.04% 23,825,961
2010-05-27 2010-05-25 11.795 1,914,589 +24,866 0.04% 22,582,908
2010-05-26 2010-05-24 12.640 1,889,723 -63,942 0.04% 23,885,524
2010-05-24 2010-05-19 12.386 1,953,665 +11,723 0.04% 24,198,757
2010-05-20 2010-05-18 13.267 1,941,942 -37,655 0.04% 25,762,777
2010-05-19 2010-05-17 12.777 1,979,597 +38,954 0.04% 25,293,868
2010-05-18 2010-05-14 13.410 1,940,643 -17,375 0.05% 26,024,779
2010-05-17 2010-05-13 13.353 1,958,018 +146,642 0.05% 26,145,091
2010-05-14 2010-05-12 13.209 1,811,376 +27,799 0.04% 23,926,368
2010-05-13 2010-05-11 13.295 1,783,577 +27,799 0.04% 23,713,154
2010-05-12 2010-05-10 13.698 1,755,778 -34,749 0.04% 24,050,939
2010-05-11 2010-05-07 13.267 1,790,527 +100,773 0.04% 23,754,029
2010-05-10 2010-05-06 13.497 1,689,754 +43,089 0.04% 22,806,142
2010-05-07 2010-05-05 14.043 1,646,665 -51,429 0.04% 23,124,937
2010-05-06 2010-05-04 14.389 1,698,094 +33,707 0.04% 24,433,587
2010-05-05 2010-05-03 14.446 1,664,387 +45,174 0.04% 24,044,377
2010-05-04 2010-04-30 14.993 1,619,213 +29,537 0.04% 24,277,122
2010-05-03 2010-04-29 14.590 1,589,676 +129,961 0.04% 23,193,808
2010-04-30 2010-04-28 15.223 1,459,715 +20,850 0.03% 22,221,800
2010-04-29 2010-04-27 15.252 1,438,865 +1,390 0.03% 21,945,800
2010-04-28 2010-04-26 15.540 1,437,475 -9,730 0.03% 22,338,271
2010-04-27 2010-04-23 15.166 1,447,205 +27,800 0.03% 21,948,061
2010-04-26 2010-04-22 15.338 1,419,405 +164,363 0.03% 21,771,534
2010-04-23 2010-04-21 15.655 1,255,042 +8,687 0.03% 19,647,742
2010-04-20 2010-04-16 16.346 1,246,355 +10,425 0.03% 20,372,559
2010-04-16 2010-04-14 17.094 1,235,930 +6,950 0.03% 21,126,902
2010-04-15 2010-04-13 16.979 1,228,980 +3,127 0.03% 20,866,630
2010-04-14 2010-04-12 17.324 1,225,853 +11,120 0.03% 21,236,863
2010-04-08 2010-04-01 17.353 1,214,733 -2,085 0.03% 21,079,176
2010-04-01 2010-03-30 16.662 1,216,818 -36,834 0.03% 20,274,945
2010-03-31 2010-03-29 16.288 1,253,652 -277,993 0.03% 20,419,679
2010-03-29 2010-03-25 15.914 1,531,645 +13,899 0.04% 24,374,670
2010-03-26 2010-03-24 16.288 1,517,746 -13,899 0.04% 24,721,284
2010-03-24 2010-03-22 16.173 1,531,645 +6,950 0.04% 24,771,364
2010-03-22 2010-03-18 16.346 1,524,695 -38,225 0.04% 24,922,224
2010-03-18 2010-03-16 15.741 1,562,920 +13,900 0.04% 24,602,518
2010-03-17 2010-03-15 15.828 1,549,020 +10,425 0.04% 24,517,445
2010-03-15 2010-03-11 16.259 1,538,595 +4,517 0.04% 25,016,598
2010-03-12 2010-03-10 16.432 1,534,078 +19,807 0.04% 25,208,038
2010-03-10 2010-03-08 16.749 1,514,271 -20,849 0.04% 25,361,917
2010-03-09 2010-03-05 16.374 1,535,120 -17,375 0.04% 25,136,806
2010-03-08 2010-03-04 15.943 1,552,495 -14,594 0.04% 24,751,155
2010-03-05 2010-03-03 16.087 1,567,089 -35,097 0.04% 25,209,310
2010-03-04 2010-03-02 15.972 1,602,186 -473,631 0.04% 25,589,477
2010-03-03 2010-03-01 15.972 2,075,817 -193,206 0.05% 33,154,122
2010-03-02 2010-02-26 14.936 2,269,023 +3,475 0.05% 33,889,233
2010-03-01 2010-02-25 14.878 2,265,548 +125,792 0.05% 33,706,938
2010-02-26 2010-02-24 15.137 2,139,756 +3,475 0.05% 32,389,593
2010-02-25 2010-02-23 15.310 2,136,281 -55,599 0.05% 32,705,854
2010-02-23 2010-02-19 14.993 2,191,880 +3,475 0.05% 32,863,210
2010-02-22 2010-02-18 15.482 2,188,405 -6,950 0.05% 33,881,721
2010-02-19 2010-02-17 15.914 2,195,355 -347 0.05% 34,936,981
2010-02-18 2010-02-12 15.713 2,195,702 -17,375 0.05% 34,500,193
2010-02-17 2010-02-11 15.741 2,213,077 -52,123 0.05% 34,836,887
2010-02-12 2010-02-10 15.425 2,265,200 -13,900 0.05% 34,940,316
2010-02-11 2010-02-09 15.223 2,279,100 -13,900 0.05% 34,695,611
2010-02-10 2010-02-08 15.051 2,293,000 +15,637 0.05% 34,511,293
2010-02-09 2010-02-05 14.936 2,277,363 +35,792 0.05% 34,013,796
2010-02-08 2010-02-04 15.828 2,241,571 +10,425 0.05% 35,478,944
2010-02-05 2010-02-03 15.972 2,231,146 -4,865 0.05% 35,634,975
2010-02-04 2010-02-02 15.540 2,236,011 -14,769 0.05% 34,747,470
2010-02-03 2010-02-01 15.511 2,250,780 -142,471 0.05% 34,912,207
2010-02-02 2010-01-29 15.051 2,393,251 -69,846 0.06% 36,020,143
2010-02-01 2010-01-28 15.022 2,463,097 -105,637 0.06% 37,000,493
2010-01-29 2010-01-27 14.389 2,568,734 -6,603 0.06% 36,961,078
2010-01-28 2010-01-26 14.763 2,575,337 +3,475 0.06% 38,019,546
2010-01-27 2010-01-25 15.252 2,571,862 +41,699 0.06% 39,226,451
2010-01-26 2010-01-22 15.856 2,530,163 +1,738 0.06% 40,119,507
2010-01-25 2010-01-21 15.569 2,528,425 +111,197 0.06% 39,364,327
2010-01-22 2010-01-20 16.144 2,417,228 +653,979 0.06% 39,024,376
2010-01-21 2010-01-19 16.835 1,763,249 +96,951 0.04% 29,684,176
2010-01-20 2010-01-18 16.490 1,666,298 -105,290 0.04% 27,476,587
2010-01-19 2010-01-15 15.885 1,771,588 +80,618 0.04% 28,142,152
2010-01-18 2010-01-14 16.058 1,690,970 +876,026 0.04% 27,153,486
2010-01-15 2010-01-13 16.432 814,944 +117,453 0.02% 13,391,196
2010-01-14 2010-01-12 17.583 697,491 +99,035 0.02% 12,264,089
2010-01-13 2010-01-11 18.072 598,456 +52,124 0.01% 10,815,519
2010-01-12 2010-01-08 18.475 546,332 +3,474 0.01% 10,093,625
2010-01-11 2010-01-07 18.821 542,858 -48,648 0.01% 10,216,908
2010-01-07 2010-01-05 19.425 591,506 +347 0.01% 11,489,957
2010-01-06 2010-01-04 18.705 591,159 -1,390 0.01% 11,057,913
2009-12-30 2009-12-28 18.821 592,549 -34,749 0.01% 11,152,122
2009-12-28 2009-12-22 18.274 627,298 -34,749 0.01% 11,463,127
2009-12-23 2009-12-21 17.756 662,047 +3,475 0.02% 11,755,185
2009-12-22 2009-12-18 17.785 658,572 +6,255 0.02% 11,712,436
2009-12-21 2009-12-17 18.101 652,317 +13,899 0.02% 11,807,687
2009-12-18 2009-12-16 18.619 638,418 +6,950 0.01% 11,886,798
2009-12-16 2009-12-14 19.598 631,468 -7,645 0.01% 12,375,249
2009-12-15 2009-12-11 19.482 639,113 -11,119 0.01% 12,451,504
2009-12-14 2009-12-10 18.849 650,232 -10,425 0.02% 12,256,462
2009-12-11 2009-12-09 18.705 660,657 +15,289 0.02% 12,357,906
2009-12-10 2009-12-08 19.310 645,368 -3,475 0.01% 12,461,934
2009-12-09 2009-12-07 19.713 648,843 -2,084 0.02% 12,790,446
2009-12-08 2009-12-04 19.713 650,927 -4,865 0.02% 12,831,527
2009-12-07 2009-12-03 19.195 655,792 -695 0.02% 12,587,731
2009-12-04 2009-12-02 19.080 656,487 -65,329 0.02% 12,525,502
2009-12-03 2009-12-01 18.705 721,816 -24,672 0.02% 13,501,914
2009-12-02 2009-11-30 18.418 746,488 -34,749 0.02% 13,748,594
2009-12-01 2009-11-27 17.180 781,237 -13,205 0.02% 13,421,858
2009-11-30 2009-11-26 18.475 794,442 -6,949 0.02% 14,677,521
2009-11-27 2009-11-25 18.792 801,391 +84,440 0.02% 15,059,589
2009-11-26 2009-11-24 19.166 716,951 +2,085 0.02% 13,741,027
2009-11-25 2009-11-23 19.367 714,866 +66,023 0.02% 13,845,071
2009-11-24 2009-11-20 18.619 648,843 +7,993 0.02% 12,080,903
2009-11-23 2009-11-19 19.454 640,850 +6,950 0.01% 12,466,903
2009-11-20 2009-11-18 19.943 633,900 -1,738 0.01% 12,641,816
2009-11-19 2009-11-17 20.058 635,638 -24,324 0.01% 12,749,646
2009-11-18 2009-11-16 19.540 659,962 -3,823 0.02% 12,895,678
2009-11-17 2009-11-13 18.849 663,785 -31,969 0.02% 12,511,928
2009-11-16 2009-11-12 18.130 695,754 -6,950 0.02% 12,613,969
2009-11-12 2009-11-10 18.245 702,704 -695 0.02% 12,820,860
2009-11-10 2009-11-06 18.101 703,399 -4,517 0.02% 12,732,330
2009-11-09 2009-11-05 17.785 707,916 -348 0.02% 12,589,999
2009-11-06 2009-11-04 17.612 708,264 -10,077 0.02% 12,473,895
2009-11-03 2009-10-30 17.094 718,341 -17,027 0.02% 12,279,271
2009-11-02 2009-10-29 16.288 735,368 +7,297 0.02% 11,977,789
2009-10-29 2009-10-27 17.353 728,071 +10,425 0.02% 12,634,165
2009-10-28 2009-10-23 17.238 717,646 -4,517 0.02% 12,370,652
2009-10-22 2009-10-20 16.633 722,163 -35,792 0.02% 12,012,090
2009-10-21 2009-10-19 16.259 757,955 +33,012 0.02% 12,323,877
2009-10-20 2009-10-16 15.741 724,943 -348 0.02% 11,411,604
2009-10-19 2009-10-15 16.202 725,291 -15,637 0.02% 11,751,036
2009-10-16 2009-10-14 15.856 740,928 -1,390 0.02% 11,748,518
2009-10-15 2009-10-13 15.655 742,318 -2,085 0.02% 11,621,024
2009-10-14 2009-10-12 15.741 744,403 -1,737 0.02% 11,717,931
2009-10-13 2009-10-09 15.511 746,140 -6,950 0.02% 11,573,496
2009-10-12 2009-10-08 15.511 753,090 -12,162 0.02% 11,681,299
2009-10-08 2009-10-06 14.245 765,252 +3,475 0.02% 10,900,970
2009-10-06 2009-10-02 14.130 761,777 +1,737 0.02% 10,763,781
2009-10-05 2009-09-30 14.705 760,040 -2,432 0.02% 11,176,681
2009-10-02 2009-09-29 14.648 762,472 -3,475 0.02% 11,168,560
2009-09-25 2009-09-23 15.108 765,947 -2,085 0.02% 11,572,136
2009-09-24 2009-09-22 15.022 768,032 -34,749 0.02% 11,537,330
2009-09-23 2009-09-21 14.964 802,781 +3,475 0.02% 12,013,123
2009-09-22 2009-09-18 15.338 799,306 -6,950 0.02% 12,260,150
2009-09-21 2009-09-17 15.454 806,256 +3,475 0.02% 12,459,561
2009-09-18 2009-09-16 15.166 802,781 -69,499 0.02% 12,174,838
2009-09-17 2009-09-15 14.734 872,280 -48,649 0.02% 12,852,315
2009-09-16 2009-09-14 14.677 920,929 +119,885 0.02% 13,516,113
2009-09-15 2009-09-11 15.108 801,044 +1,738 0.02% 12,102,391
2009-09-14 2009-09-10 14.820 799,306 +17,374 0.02% 11,846,111
2009-09-11 2009-09-09 14.504 781,932 -1,737 0.02% 11,341,096
2009-09-10 2009-09-08 14.619 783,669 +8,339 0.02% 11,456,498
2009-09-09 2009-09-07 14.072 775,330 -9,382 0.02% 10,910,658
2009-09-08 2009-09-04 13.784 784,712 -4,517 0.02% 10,816,862
2009-09-04 2009-09-02 13.036 789,229 +3,475 0.02% 10,288,611
2009-09-02 2009-08-31 13.439 785,754 +3,475 0.02% 10,559,880
2009-09-01 2009-08-28 13.669 782,279 +6,949 0.02% 10,693,276
2009-08-31 2009-08-27 14.274 775,330 -3,474 0.02% 11,066,843
2009-08-25 2009-08-21 13.900 778,804 -100,773 0.02% 10,825,072
2009-08-24 2009-08-20 13.871 879,577 -72,973 0.02% 12,200,465
2009-08-21 2009-08-19 13.468 952,550 +79,923 0.02% 12,828,891
2009-08-19 2009-08-17 13.554 872,627 +104,247 0.02% 11,827,829
2009-08-18 2009-08-14 14.216 768,380 -3,475 0.02% 10,923,416
2009-08-14 2009-08-12 13.612 771,855 +3,475 0.02% 10,506,362
2009-08-13 2009-08-11 14.274 768,380 -3,475 0.02% 10,967,641
2009-08-12 2009-08-10 14.187 771,855 +1,390 0.02% 10,950,605
2009-08-11 2009-08-07 14.043 770,465 -4,170 0.02% 10,820,024
2009-08-10 2009-08-06 14.274 774,635 -55,598 0.02% 11,056,923
2009-08-07 2009-08-05 14.446 830,233 +6,950 0.02% 11,993,866
2009-08-06 2009-08-04 15.022 823,283 +5,559 0.02% 12,367,307
2009-08-05 2009-08-03 15.482 817,724 +3,475 0.02% 12,660,315
2009-08-03 2009-07-30 15.195 814,249 -10,424 0.02% 12,372,192
2009-07-31 2009-07-29 15.166 824,673 -13,900 0.02% 12,506,848
2009-07-30 2009-07-28 15.511 838,573 +48,649 0.02% 13,007,239
2009-07-29 2009-07-27 16.115 789,924 +347 0.02% 12,730,012
2009-07-28 2009-07-24 16.259 789,577 -38,571 0.02% 12,838,031
2009-07-27 2009-07-23 15.972 828,148 -3,475 0.02% 13,226,850
2009-07-23 2009-07-21 15.770 831,623 +28,842 0.02% 13,114,826
2009-07-22 2009-07-20 15.511 802,781 +56,293 0.02% 12,452,064
2009-07-15 2009-07-13 14.043 746,488 -68,108 0.02% 10,483,303
2009-07-13 2009-07-09 14.648 814,596 -13,900 0.02% 11,932,063
2009-07-10 2009-07-08 14.360 828,496 +13,900 0.02% 11,897,246
2009-07-09 2009-07-07 14.734 814,596 -6,950 0.02% 12,002,390
2009-07-08 2009-07-06 14.964 821,546 -347 0.02% 12,293,930
2009-07-07 2009-07-03 15.166 821,893 -3,475 0.02% 12,464,687
2009-07-06 2009-07-02 14.792 825,368 -7,298 0.02% 12,208,610
2009-07-03 2009-06-30 14.475 832,666 -3,475 0.02% 12,052,976
2009-06-30 2009-06-26 14.216 836,141 +1,738 0.02% 11,886,718
2009-06-29 2009-06-25 13.784 834,403 +3,475 0.02% 11,501,828
2009-06-26 2009-06-24 13.526 830,928 -48,649 0.02% 11,238,717
2009-06-25 2009-06-23 13.267 879,577 +83,398 0.02% 11,668,910
2009-06-24 2009-06-22 13.698 796,179 -3,127 0.02% 10,906,193
2009-06-22 2009-06-18 13.382 799,306 -104,248 0.02% 10,696,003
2009-06-19 2009-06-17 13.928 903,554 +3,475 0.02% 12,585,051
2009-06-15 2009-06-11 14.302 900,079 +3,475 0.02% 12,873,378
2009-06-12 2009-06-10 14.101 896,604 +31,274 0.02% 12,643,061
2009-06-11 2009-06-09 13.094 865,330 -112,935 0.02% 11,330,489
2009-06-08 2009-06-04 13.094 978,265 +3,475 0.02% 12,809,241
2009-06-05 2009-06-03 13.641 974,790 -2,432 0.02% 13,296,731
2009-06-04 2009-06-02 13.295 977,222 -348 0.02% 12,992,439
2009-06-03 2009-06-01 13.180 977,570 -7,297 0.02% 12,884,537
2009-06-02 2009-05-29 12.432 984,867 +7,297 0.02% 12,243,817
2009-05-27 2009-05-25 12.721 977,570 +19,487 0.02% 12,435,546
2009-05-26 2009-05-22 12.397 958,083 -5,434 0.02% 11,877,321
2009-05-25 2009-05-21 12.456 963,517 -3,396 0.02% 12,001,430
2009-05-22 2009-05-20 13.045 966,913 -2,037 0.02% 12,613,174
2009-05-21 2009-05-19 13.074 968,950 -122,596 0.02% 12,668,278
2009-05-20 2009-05-18 12.603 1,091,546 +71,316 0.03% 13,756,852
2009-05-19 2009-05-15 11.779 1,020,230 -106,974 0.02% 12,016,869
2009-05-18 2009-05-14 11.249 1,127,204 -28,526 0.03% 12,679,413
2009-05-15 2009-05-13 11.808 1,155,730 -74,033 0.03% 13,646,900
2009-05-14 2009-05-12 12.014 1,229,763 +2,378 0.03% 14,774,570
2009-05-13 2009-05-11 12.250 1,227,385 -207,156 0.03% 15,035,137
2009-05-12 2009-05-08 11.808 1,434,541 -113,766 0.03% 16,939,110
2009-05-11 2009-05-07 11.131 1,548,307 -183,383 0.04% 17,233,843
2009-05-08 2009-05-06 10.866 1,731,690 +211,910 0.04% 18,816,107
2009-05-06 2009-05-04 10.895 1,519,780 -34,300 0.04% 16,558,299
2009-05-05 2009-04-30 10.512 1,554,080 -17,319 0.04% 16,337,095
2009-05-04 2009-04-29 10.365 1,571,399 -340 0.04% 16,287,799
2009-04-29 2009-04-27 9.658 1,571,739 -476,118 0.04% 15,180,551
2009-04-28 2009-04-24 9.806 2,047,857 -3,736 0.05% 20,080,620
2009-04-27 2009-04-23 9.806 2,051,593 +16,980 0.05% 20,117,254
2009-04-24 2009-04-22 9.335 2,034,613 -37,356 0.05% 18,992,159
2009-04-23 2009-04-21 9.570 2,071,969 +114,445 0.05% 19,828,957
2009-04-22 2009-04-20 9.217 1,957,524 +196,289 0.05% 18,042,001
2009-04-21 2009-04-17 9.099 1,761,235 -162,329 0.04% 16,025,406
2009-04-20 2009-04-16 9.482 1,923,564 +14,263 0.05% 18,238,779
2009-04-15 2009-04-09 9.600 1,909,301 -2,717 0.05% 18,328,430
2009-04-09 2009-04-07 9.452 1,912,018 +3,396 0.05% 18,073,001
2009-04-07 2009-04-03 9.364 1,908,622 -6,792 0.05% 17,872,294
2009-04-06 2009-04-02 9.187 1,915,414 +339,600 0.05% 17,597,481
2009-03-31 2009-03-27 9.158 1,575,814 -201,043 0.04% 14,431,072
2009-03-30 2009-03-26 9.305 1,776,857 +227,531 0.04% 16,533,805
2009-03-26 2009-03-24 8.981 1,549,326 -98,144 0.04% 13,914,766
2009-03-24 2009-03-20 8.333 1,647,470 +3,396 0.04% 13,728,946
2009-03-19 2009-03-17 8.893 1,644,074 -71,316 0.04% 14,620,478
2009-03-18 2009-03-16 8.922 1,715,390 -123,953 0.04% 15,305,191
2009-03-17 2009-03-13 8.598 1,839,343 -70,637 0.04% 15,815,351
2009-03-13 2009-03-11 8.422 1,909,980 -101,880 0.05% 16,085,261
2009-03-12 2009-03-10 8.304 2,011,860 -3,396 0.05% 16,706,294
2009-03-09 2009-03-05 8.274 2,015,256 +3,396 0.05% 16,675,152
2009-02-27 2009-02-25 8.451 2,011,860 -67,920 0.05% 17,002,505
2009-02-26 2009-02-24 8.304 2,079,780 -64,523 0.05% 17,270,295
2009-02-18 2009-02-16 8.657 2,144,303 +6,452 0.05% 18,563,794
2009-02-17 2009-02-13 8.510 2,137,851 -298,168 0.05% 18,193,177
2009-02-13 2009-02-11 8.392 2,436,019 -2,377 0.06% 20,443,667
2009-02-09 2009-02-05 8.746 2,438,396 -169,800 0.06% 21,325,241
2009-02-06 2009-02-04 8.539 2,608,196 +33,960 0.06% 22,272,629
2009-02-05 2009-02-03 8.274 2,574,236 -23,772 0.06% 21,300,409
2009-02-04 2009-02-02 8.274 2,598,008 -126,671 0.06% 21,497,109
2009-02-03 2009-01-30 8.657 2,724,679 -25,130 0.06% 23,588,262
2009-02-02 2009-01-29 8.304 2,749,809 -6,792 0.07% 22,834,153
2009-01-30 2009-01-23 8.304 2,756,601 +3,396 0.07% 22,890,553
2009-01-29 2009-01-22 8.333 2,753,205 +27,168 0.07% 22,943,425
2009-01-23 2009-01-21 8.186 2,726,037 -20,376 0.06% 22,315,663
2009-01-22 2009-01-20 8.098 2,746,413 +104,597 0.07% 22,239,847
2009-01-21 2009-01-19 8.274 2,641,816 -231,947 0.06% 21,859,597
2009-01-20 2009-01-16 8.098 2,873,763 +299,866 0.07% 23,271,099
2009-01-12 2009-01-08 8.009 2,573,897 -204,099 0.06% 20,615,474
2009-01-09 2009-01-07 8.186 2,777,996 -67,580 0.07% 22,741,006
2009-01-08 2009-01-06 8.834 2,845,576 +101,880 0.07% 25,137,652
2009-01-07 2009-01-05 8.687 2,743,696 -14,263 0.07% 23,833,689
2008-12-30 2008-12-24 7.833 2,757,959 -101,880 0.07% 21,602,435
2008-12-23 2008-12-19 8.481 2,859,839 +14,263 0.07% 24,253,104
2008-12-19 2008-12-17 8.746 2,845,576 -16,980 0.07% 24,886,275
2008-12-18 2008-12-16 8.127 2,862,556 -68,259 0.07% 23,264,640
2008-12-17 2008-12-15 8.009 2,930,815 +155,536 0.07% 23,474,188
2008-12-16 2008-12-12 8.098 2,775,279 -349,108 0.07% 22,473,598
2008-12-15 2008-12-11 8.863 3,124,387 -16,980 0.07% 27,692,654
2008-12-12 2008-12-10 8.922 3,141,367 -4,075 0.07% 28,028,159
2008-12-11 2008-12-09 8.216 3,145,442 -27,168 0.07% 25,841,585
2008-12-10 2008-12-08 8.687 3,172,610 -22,414 0.08% 27,559,540
2008-12-09 2008-12-05 7.744 3,195,024 +5,774 0.08% 24,743,614
2008-12-08 2008-12-04 7.568 3,189,250 -3,396 0.08% 24,135,425
2008-12-05 2008-12-03 7.597 3,192,646 -101,880 0.08% 24,255,137
2008-12-04 2008-12-02 7.421 3,294,526 +101,880 0.08% 24,447,066
2008-12-03 2008-12-01 7.951 3,192,646 -101,880 0.08% 25,383,283
2008-12-02 2008-11-28 7.597 3,294,526 -139,236 0.08% 25,029,139
2008-12-01 2008-11-27 7.214 3,433,762 -271,000 0.08% 24,772,483
2008-11-28 2008-11-26 7.067 3,704,762 +10,188 0.09% 26,182,120
2008-11-27 2008-11-25 7.214 3,694,574 +16,980 0.09% 26,654,081
2008-11-26 2008-11-24 6.655 3,677,594 -6,792 0.09% 24,474,030
2008-11-25 2008-11-21 6.949 3,684,386 +104,257 0.09% 25,604,151
2008-11-24 2008-11-20 6.832 3,580,129 +292,055 0.09% 24,457,943
2008-11-21 2008-11-19 6.979 3,288,074 +959,368 0.08% 22,946,856
2008-11-20 2008-11-18 7.686 2,328,706 -1,417,148 0.06% 17,897,338
2008-11-19 2008-11-17 8.481 3,745,854 -880,580 0.09% 31,767,029
2008-11-18 2008-11-14 8.893 4,626,434 -680 0.11% 41,142,111
2008-11-14 2008-11-12 9.717 4,627,114 +158,650 0.11% 44,963,219
2008-11-12 2008-11-10 8.893 4,468,464 -69,618 0.11% 39,737,310
2008-11-11 2008-11-07 8.569 4,538,082 +414,311 0.11% 38,886,476
2008-11-10 2008-11-06 8.834 4,123,771 +1,698 0.10% 36,429,151
2008-11-07 2008-11-05 9.335 4,122,073 -520,945 0.10% 38,477,620
2008-11-06 2008-11-04 8.216 4,643,018 -638,447 0.11% 38,145,019
2008-11-05 2008-11-03 7.214 5,281,465 +13,584 0.13% 38,102,524
2008-11-04 2008-10-31 6.773 5,267,881 -39,054 0.13% 35,677,717
2008-11-03 2008-10-30 7.126 5,306,935 -71,316 0.13% 37,817,463
2008-10-31 2008-10-29 5.948 5,378,251 +188,138 0.13% 31,990,844
2008-10-30 2008-10-28 6.302 5,190,113 +123,954 0.12% 32,705,730
2008-10-29 2008-10-27 6.037 5,066,159 -44,487 0.12% 30,582,004
2008-10-28 2008-10-24 6.302 5,110,646 -169,800 0.12% 32,204,965
2008-10-27 2008-10-23 6.949 5,280,446 +570,527 0.13% 36,695,758
2008-10-24 2008-10-22 7.362 4,709,919 +478,835 0.11% 34,672,624
2008-10-23 2008-10-21 7.568 4,231,084 +50,940 0.10% 32,019,757
2008-10-22 2008-10-20 7.951 4,180,144 +37,356 0.10% 33,234,432
2008-10-21 2008-10-17 8.039 4,142,788 -74,712 0.10% 33,303,403
2008-10-20 2008-10-16 8.039 4,217,500 +150,442 0.10% 33,904,005
2008-10-17 2008-10-15 8.834 4,067,058 +29,545 0.10% 35,928,152
2008-10-16 2008-10-14 9.717 4,037,513 +125,992 0.10% 39,233,869
2008-10-15 2008-10-13 9.128 3,911,521 +142,292 0.09% 35,705,952
2008-10-14 2008-10-10 8.304 3,769,229 +16,980 0.09% 31,299,319
2008-10-13 2008-10-09 8.746 3,752,249 -102,220 0.09% 32,815,676
2008-10-10 2008-10-08 8.539 3,854,469 +101,880 0.09% 32,915,148
2008-10-08 2008-10-03 9.570 3,752,589 +13,584 0.09% 35,912,664
2008-10-06 2008-10-02 10.130 3,739,005 +169,800 0.09% 37,874,573
2008-10-03 2008-09-30 10.100 3,569,205 -101,880 0.08% 36,049,469
2008-10-02 2008-09-29 10.012 3,671,085 +203,760 0.09% 36,754,170
2008-09-29 2008-09-25 10.571 3,467,325 -10,188 0.08% 36,654,075
2008-09-26 2008-09-24 10.689 3,477,513 -159,612 0.08% 37,171,377
2008-09-24 2008-09-22 11.425 3,637,125 -278,811 0.09% 41,554,993
2008-09-23 2008-09-19 12.102 3,915,936 -101,880 0.09% 47,392,614
2008-09-18 2008-09-16 11.131 4,017,816 -6,792 0.10% 44,721,370
2008-09-16 2008-09-11 11.514 4,024,608 -103,578 0.10% 46,337,607
2008-09-09 2008-09-05 12.102 4,128,186 -101,879 0.10% 49,961,370
2008-09-02 2008-08-29 13.280 4,230,065 +101,879 0.10% 56,176,780
2008-09-01 2008-08-28 13.428 4,128,186 -23,772 0.10% 55,431,593
2008-08-29 2008-08-27 13.869 4,151,958 +6,792 0.10% 57,584,701
2008-08-28 2008-08-26 14.017 4,145,166 +152,820 0.10% 58,100,804
2008-08-27 2008-08-25 13.693 3,992,346 +67,580 0.09% 54,665,634
2008-08-26 2008-08-21 13.310 3,924,766 -16,980 0.09% 52,237,870
2008-08-25 2008-08-20 13.663 3,941,746 +305,300 0.09% 53,856,717
2008-08-18 2008-08-14 13.928 3,636,446 +3,396 0.09% 50,649,078
2008-08-11 2008-08-07 14.812 3,633,050 -6,792 0.09% 53,811,193
2008-07-31 2008-07-29 14.340 3,639,842 -152,820 0.09% 52,196,905
2008-07-28 2008-07-24 14.723 3,792,662 -156,215 0.09% 55,840,257
2008-07-25 2008-07-23 14.517 3,948,877 +3,396 0.09% 57,326,283
2008-07-22 2008-07-18 13.928 3,945,481 -3,396 0.09% 54,953,373
2008-07-21 2008-07-17 13.545 3,948,877 +67,920 0.09% 53,489,027
2008-07-17 2008-07-15 13.486 3,880,957 +1,698 0.09% 52,340,464
2008-07-16 2008-07-14 13.987 3,879,259 +33,960 0.09% 54,259,482
2008-07-15 2008-07-11 14.075 3,845,299 +67,919 0.09% 54,124,173
2008-07-14 2008-07-10 13.869 3,777,380 +100,861 0.09% 52,389,571
2008-07-11 2008-07-09 13.516 3,676,519 +33,281 0.09% 49,691,575
2008-07-04 2008-07-02 13.045 3,643,238 -10,188 0.09% 47,525,263
2008-07-03 2008-06-30 12.868 3,653,426 +1,019 0.09% 47,012,680
2008-06-25 2008-06-23 14.134 3,652,407 -679 0.09% 51,624,239
2008-06-18 2008-06-16 14.723 3,653,086 -340 0.09% 53,785,246
2008-06-12 2008-06-10 15.312 3,653,426 -50,940 0.09% 55,941,862
2008-06-11 2008-06-06 16.137 3,704,366 -74,712 0.09% 59,776,118
2008-06-06 2008-06-04 15.724 3,779,078 +1,019 0.09% 59,423,793
2008-06-05 2008-06-03 15.724 3,778,059 +6,792 0.09% 59,407,770
2008-06-04 2008-06-02 16.019 3,771,267 -8,490 0.09% 60,411,475
2008-06-03 2008-05-30 16.372 3,779,757 -16,980 0.09% 61,883,081
2008-06-02 2008-05-29 15.872 3,796,737 +32,262 0.09% 60,260,473
2008-05-29 2008-05-27 14.870 3,764,475 -3,396 0.09% 55,979,505
2008-05-28 2008-05-26 14.694 3,767,871 +3,057 0.09% 55,364,302
2008-05-15 2008-05-13 14.547 3,764,814 +2,733 0.09% 54,765,081
2008-05-14 2008-05-09 14.105 3,762,081 +6,113 0.09% 53,063,625
2008-05-09 2008-05-07 14.697 3,755,968 +340 0.09% 55,202,163
2008-05-08 2008-05-06 15.293 3,755,628 +52,724 0.09% 57,436,402
2008-05-07 2008-05-05 15.413 3,702,904 -67,088 0.09% 57,071,632
2008-05-05 2008-04-30 15.383 3,769,992 +3,355 0.09% 57,993,247
2008-05-02 2008-04-29 15.562 3,766,637 -6,709 0.09% 58,615,378
2008-04-29 2008-04-25 15.144 3,773,346 -1,006 0.09% 57,144,921
2008-04-28 2008-04-24 15.204 3,774,352 -71,113 0.09% 57,385,196
2008-04-25 2008-04-23 15.472 3,845,465 +70,106 0.09% 59,498,157
2008-04-24 2008-04-22 14.489 3,775,359 -4,025 0.09% 54,699,306
2008-04-22 2008-04-18 13.684 3,779,384 -16,772 0.09% 51,715,533
2008-04-21 2008-04-17 13.684 3,796,156 -16,772 0.09% 51,945,034
2008-04-17 2008-04-15 13.415 3,812,928 -33,543 0.09% 51,151,505
2008-04-15 2008-04-11 13.952 3,846,471 +47,632 0.09% 53,665,553
2008-04-14 2008-04-10 13.356 3,798,839 -336 0.09% 50,735,997
2008-04-10 2008-04-08 13.266 3,799,175 -1,006 0.09% 50,400,704
2008-04-09 2008-04-07 13.535 3,800,181 -16,772 0.09% 51,433,660
2008-04-08 2008-04-03 13.356 3,816,953 +6,709 0.09% 50,977,921
2008-04-03 2008-04-01 12.551 3,810,244 -6,709 0.09% 47,821,388
2008-04-01 2008-03-28 12.670 3,816,953 -54,341 0.09% 48,360,751
2008-03-31 2008-03-27 12.104 3,871,294 -264,661 0.09% 46,856,461
2008-03-28 2008-03-26 11.656 4,135,955 -335 0.10% 48,210,303
2008-03-27 2008-03-25 11.239 4,136,290 +671 0.10% 46,487,868
2008-03-26 2008-03-20 10.464 4,135,619 -2,348 0.10% 43,274,786
2008-03-19 2008-03-17 10.732 4,137,967 -1,342 0.10% 44,409,596
2008-03-11 2008-03-07 11.716 4,139,309 +671 0.10% 48,496,198
2008-03-10 2008-03-06 12.133 4,138,638 +2,348 0.10% 50,215,657
2008-03-04 2008-02-29 12.879 4,136,290 -3,355 0.10% 53,269,917
2008-02-29 2008-02-27 12.879 4,139,645 -1,341 0.10% 53,313,125
2008-02-22 2008-02-20 12.640 4,140,986 +11,405 0.10% 52,342,796
2008-02-21 2008-02-19 13.117 4,129,581 -9,393 0.10% 54,168,394
2008-02-20 2008-02-18 12.789 4,138,974 +15,095 0.10% 52,934,314
2008-02-18 2008-02-14 12.968 4,123,879 -2,013 0.10% 53,478,900
2008-02-14 2008-02-12 12.700 4,125,892 -671 0.10% 52,398,005
2008-02-13 2008-02-11 12.670 4,126,563 +1,678 0.10% 52,283,506
2008-02-11 2008-02-04 14.220 4,124,885 +1,006 0.10% 58,656,686
2008-02-05 2008-02-01 13.773 4,123,879 -671 0.10% 56,798,280
2008-02-01 2008-01-30 13.684 4,124,550 -132,163 0.10% 56,438,642
2008-01-31 2008-01-29 13.892 4,256,713 -3,354 0.10% 59,135,406
2008-01-30 2008-01-28 14.101 4,260,067 +3,354 0.10% 60,071,001
2008-01-29 2008-01-25 14.608 4,256,713 +130,486 0.10% 62,181,006
2008-01-28 2008-01-24 13.862 4,126,227 -5,367 0.10% 57,199,649
2008-01-25 2008-01-23 13.862 4,131,594 -2,684 0.10% 57,274,049
2008-01-24 2008-01-22 13.326 4,134,278 -6,037 0.10% 55,092,756
2008-01-23 2008-01-21 14.131 4,140,315 +6,708 0.10% 58,505,813
2008-01-22 2008-01-18 14.906 4,133,607 -4,360 0.10% 61,615,004
2008-01-21 2008-01-17 14.638 4,137,967 -34,551 0.10% 60,569,754
2008-01-18 2008-01-16 14.280 4,172,518 +4,026 0.10% 59,582,816
2008-01-17 2008-01-15 14.518 4,168,492 -206,630 0.10% 60,519,486
2008-01-16 2008-01-14 14.876 4,375,122 +171,073 0.11% 65,084,565
2008-01-15 2008-01-11 14.846 4,204,049 +74,468 0.10% 62,414,344
2008-01-11 2008-01-09 14.727 4,129,581 +7,379 0.10% 60,816,333
2008-01-10 2008-01-08 14.339 4,122,202 +2,348 0.10% 59,110,093
2008-01-09 2008-01-07 14.161 4,119,854 -1,006 0.10% 58,339,504
2008-01-08 2008-01-04 14.518 4,120,860 +5,367 0.10% 59,827,949
2008-01-07 2008-01-03 14.518 4,115,493 +671 0.10% 59,750,029
2008-01-03 2007-12-31 14.578 4,114,822 -6,709 0.10% 59,985,628
2008-01-02 2007-12-27 14.787 4,121,531 -1,677 0.10% 60,943,521
2007-12-28 2007-12-24 15.025 4,123,208 -336 0.10% 61,951,678
2007-12-21 2007-12-19 15.055 4,123,544 -2,012 0.10% 62,079,657
2007-12-20 2007-12-18 14.667 4,125,556 +1,677 0.10% 60,511,077
2007-12-19 2007-12-17 14.727 4,123,879 +33,879 0.10% 60,732,360
2007-12-18 2007-12-14 14.936 4,090,000 -6,708 0.10% 61,086,934
2007-12-17 2007-12-13 15.264 4,096,708 +335 0.10% 62,530,553
2007-12-14 2007-12-12 15.621 4,096,373 +3,690 0.10% 63,990,879
2007-12-13 2007-12-11 16.039 4,092,683 -3,355 0.10% 65,641,376
2007-12-12 2007-12-10 15.800 4,096,038 -4,360 0.10% 64,718,306
2007-12-11 2007-12-07 15.919 4,100,398 +3,354 0.10% 65,276,155
2007-12-10 2007-12-06 16.158 4,097,044 -21,803 0.10% 66,199,881
2007-12-07 2007-12-05 15.919 4,118,847 +3,354 0.10% 65,569,853
2007-12-06 2007-12-04 15.681 4,115,493 +335 0.10% 64,534,939
2007-12-05 2007-12-03 15.770 4,115,158 -4,696 0.10% 64,897,726
2007-12-04 2007-11-30 15.681 4,119,854 +45,284 0.10% 64,603,324
2007-12-03 2007-11-29 15.741 4,074,570 +336 0.10% 64,136,167
2007-11-30 2007-11-28 15.442 4,074,234 +2,683 0.10% 62,916,278
2007-11-28 2007-11-26 16.098 4,071,551 -3,354 0.10% 65,545,206
2007-11-27 2007-11-23 15.592 4,074,905 -16,772 0.10% 63,534,040
2007-11-26 2007-11-22 15.472 4,091,677 +6,373 0.10% 63,307,621
2007-11-23 2007-11-21 15.919 4,085,304 +1,678 0.10% 65,035,867
2007-11-21 2007-11-19 16.396 4,083,626 -4,026 0.10% 66,956,994
2007-11-20 2007-11-16 16.218 4,087,652 +3,355 0.10% 66,291,846
2007-11-16 2007-11-14 17.082 4,084,297 +335 0.10% 69,768,475
2007-11-14 2007-11-12 16.426 4,083,962 +17,778 0.10% 67,084,253
2007-11-13 2007-11-09 16.724 4,066,184 +9,728 0.10% 68,004,427
2007-11-12 2007-11-08 16.754 4,056,456 +412,254 0.10% 67,962,662
2007-11-09 2007-11-07 17.768 3,644,202 +4,696 0.09% 64,749,437
2007-11-08 2007-11-06 17.976 3,639,506 -3,019 0.09% 65,425,500
2007-11-07 2007-11-05 17.798 3,642,525 -47,632 0.09% 64,828,231
2007-11-06 2007-11-02 19.169 3,690,157 +41,930 0.09% 70,736,426
2007-11-05 2007-11-01 19.437 3,648,227 -203,947 0.09% 70,911,512
2007-11-02 2007-10-31 18.662 3,852,174 +145,580 0.09% 71,889,841
2007-11-01 2007-10-30 19.109 3,706,594 -24,487 0.09% 70,830,506
2007-10-31 2007-10-29 19.616 3,731,081 -267,344 0.09% 73,189,346
2007-10-30 2007-10-26 18.692 3,998,425 -4,361 0.10% 74,738,399
2007-10-29 2007-10-25 18.543 4,002,786 -106,669 0.10% 74,223,265
2007-10-26 2007-10-24 18.632 4,109,455 -32,873 0.10% 76,568,747
2007-10-25 2007-10-23 18.662 4,142,328 -2,684 0.10% 77,304,738
2007-10-24 2007-10-22 17.976 4,145,012 +62,392 0.10% 74,512,717
2007-10-23 2007-10-18 19.348 4,082,620 +4,025 0.10% 78,989,788
2007-10-22 2007-10-17 18.304 4,078,595 -4,696 0.10% 74,656,263
2007-10-18 2007-10-16 18.036 4,083,291 -55,683 0.10% 73,646,651
2007-10-17 2007-10-15 18.483 4,138,974 +43,607 0.10% 76,501,805
2007-10-16 2007-10-12 18.573 4,095,367 -12,076 0.10% 76,062,075
2007-10-15 2007-10-11 19.109 4,107,443 -356,570 0.10% 78,490,459
2007-10-12 2007-10-10 18.603 4,464,013 +154,637 0.11% 83,041,911
2007-10-11 2007-10-09 18.304 4,309,376 +94,258 0.10% 78,880,573
2007-10-10 2007-10-08 18.096 4,215,118 -86,879 0.10% 76,275,616
2007-10-09 2007-10-05 17.678 4,301,997 +5,032 0.10% 76,052,254
2007-10-08 2007-10-04 17.440 4,296,965 +177,447 0.10% 74,938,497
2007-10-05 2007-10-03 17.768 4,119,518 +15,430 0.10% 73,194,755
2007-10-04 2007-10-02 18.692 4,104,088 +348,856 0.10% 76,713,448
2007-10-03 2007-09-28 18.006 3,755,232 -73,461 0.09% 67,617,795
2007-10-02 2007-09-27 17.499 3,828,693 +64,068 0.09% 67,000,176
2007-09-28 2007-09-25 17.499 3,764,625 -26,835 0.09% 65,879,018
2007-09-27 2007-09-24 17.649 3,791,460 -62,727 0.09% 66,913,767
2007-09-25 2007-09-21 17.350 3,854,187 +3,019 0.09% 66,871,808
2007-09-24 2007-09-20 17.619 3,851,168 -52,328 0.09% 67,852,717
2007-09-21 2007-09-19 17.499 3,903,496 -45,620 0.09% 68,309,190
2007-09-20 2007-09-18 16.993 3,949,116 +59,708 0.09% 67,106,106
2007-09-19 2007-09-17 17.023 3,889,408 +15,431 0.09% 66,207,457
2007-09-18 2007-09-14 17.052 3,873,977 -1,678 0.09% 66,060,273
2007-09-17 2007-09-13 17.052 3,875,655 +10,399 0.09% 66,088,886
2007-09-13 2007-09-11 17.142 3,865,256 +105,998 0.09% 66,257,249
2007-09-12 2007-09-10 17.529 3,759,258 -28,512 0.09% 65,897,168
2007-09-11 2007-09-07 17.976 3,787,770 -79,834 0.09% 68,090,764
2007-09-10 2007-09-06 17.798 3,867,604 +3,354 0.09% 68,834,098
2007-09-07 2007-09-05 17.470 3,864,250 +28,848 0.09% 67,507,205
2007-09-06 2007-09-04 17.619 3,835,402 +118,074 0.09% 67,574,940
2007-09-05 2007-09-03 17.678 3,717,328 +41,930 0.09% 65,716,265
2007-09-04 2007-08-31 17.857 3,675,398 +137,530 0.09% 65,632,431
2007-09-03 2007-08-30 17.589 3,537,868 +76,480 0.09% 62,227,296
2007-08-31 2007-08-29 17.470 3,461,388 +19,120 0.08% 60,469,335
2007-08-30 2007-08-28 18.215 3,442,268 -296,863 0.08% 62,700,815
2007-08-29 2007-08-27 19.199 3,739,131 -339,128 0.09% 71,786,676
2007-08-28 2007-08-24 17.112 4,078,259 -8,051 0.10% 69,786,913
2007-08-27 2007-08-23 17.261 4,086,310 +23,481 0.10% 70,533,782
2007-08-24 2007-08-22 17.261 4,062,829 -201,263 0.10% 70,128,476
2007-08-23 2007-08-21 17.142 4,264,092 -29,183 0.10% 73,093,996
2007-08-22 2007-08-20 17.172 4,293,275 +335 0.10% 73,722,234
2007-08-21 2007-08-17 16.247 4,292,940 -29,854 0.10% 69,749,101
2007-08-20 2007-08-16 16.426 4,322,794 -4,361 0.10% 71,007,371
2007-08-17 2007-08-15 17.023 4,327,155 -17,107 0.10% 73,659,006
2007-08-16 2007-08-14 17.321 4,344,262 -14,088 0.10% 75,245,310
2007-08-15 2007-08-13 17.082 4,358,350 -3,690 0.10% 74,449,883
2007-08-14 2007-08-10 16.933 4,362,040 -11,405 0.10% 73,862,716
2007-08-10 2007-08-08 17.380 4,373,445 +10,398 0.11% 76,011,538
2007-08-09 2007-08-07 16.873 4,363,047 +21,469 0.10% 73,619,628
2007-08-08 2007-08-06 16.963 4,341,578 +6,037 0.10% 73,645,662
2007-08-07 2007-08-03 17.350 4,335,541 -20,797 0.10% 75,223,507
2007-08-06 2007-08-02 17.410 4,356,338 -58,701 0.10% 75,844,084
2007-08-03 2007-08-01 17.440 4,415,039 -5,032 0.11% 76,997,692
2007-08-02 2007-07-31 18.006 4,420,071 -16,772 0.11% 79,589,079
2007-08-01 2007-07-30 17.887 4,436,843 +24,152 0.11% 79,362,001
2007-07-31 2007-07-27 17.678 4,412,691 -7,045 0.11% 78,009,143
2007-07-30 2007-07-26 18.096 4,419,736 -2,012 0.11% 79,978,327
2007-07-27 2007-07-25 18.155 4,421,748 +3,354 0.11% 80,278,376
2007-07-26 2007-07-24 18.096 4,418,394 +4,696 0.11% 79,954,043
2007-07-25 2007-07-23 18.185 4,413,698 -23,816 0.11% 80,263,805
2007-07-24 2007-07-20 17.887 4,437,514 +3,355 0.11% 79,374,003
2007-07-23 2007-07-19 18.573 4,434,159 +3,354 0.11% 82,354,361
2007-07-20 2007-07-18 18.543 4,430,805 -1,006 0.11% 82,159,979
2007-07-19 2007-07-17 18.543 4,431,811 -151,283 0.11% 82,178,633
2007-07-18 2007-07-16 18.781 4,583,094 +148,264 0.11% 86,076,898
2007-07-17 2007-07-13 18.483 4,434,830 -20,127 0.11% 81,970,194
2007-07-16 2007-07-12 18.453 4,454,957 -29,854 0.11% 82,209,397
2007-07-13 2007-07-11 18.692 4,484,811 -29,183 0.11% 83,829,907
2007-07-12 2007-07-10 19.020 4,513,994 +199,586 0.11% 85,855,664
2007-07-11 2007-07-09 18.364 4,314,408 +39,582 0.10% 79,229,920
2007-07-10 2007-07-06 18.006 4,274,826 -336 0.10% 76,973,756
2007-07-09 2007-07-05 17.947 4,275,162 -15,094 0.10% 76,724,906
2007-07-06 2007-07-04 17.887 4,290,256 -336 0.10% 76,739,993
2007-07-05 2007-07-03 17.887 4,290,592 -3,690 0.10% 76,746,003
2007-07-04 2007-06-29 17.827 4,294,282 -65,410 0.10% 76,555,966
2007-07-03 2007-06-28 17.917 4,359,692 -90,904 0.10% 78,111,967
2007-06-29 2007-06-27 18.006 4,450,596 -84,530 0.11% 80,138,721
2007-06-28 2007-06-26 17.857 4,535,126 +97,948 0.11% 80,984,793
2007-06-27 2007-06-25 18.006 4,437,178 +354,893 0.11% 79,897,113
2007-06-26 2007-06-22 17.738 4,082,285 0.10% 72,411,506

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top