History of CCASS shareholding
Participant: HAFOO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.770 | 1,010,000 | +0 | 0.01% | 6,837,700 |
| 2025-10-13 | 2025-10-09 | 6.700 | 1,010,000 | +0 | 0.01% | 6,767,000 |
| 2025-10-10 | 2025-10-08 | 6.600 | 1,010,000 | -30,000 | 0.01% | 6,666,000 |
| 2025-10-09 | 2025-10-06 | 6.640 | 1,040,000 | -40,000 | 0.01% | 6,905,600 |
| 2025-10-08 | 2025-10-03 | 6.650 | 1,080,000 | -14,000 | 0.01% | 7,182,000 |
| 2025-10-06 | 2025-10-02 | 6.690 | 1,094,000 | -20,000 | 0.01% | 7,318,860 |
| 2025-10-03 | 2025-09-30 | 6.690 | 1,114,000 | +1,000 | 0.01% | 7,452,660 |
| 2025-10-02 | 2025-09-29 | 6.760 | 1,113,000 | +59,000 | 0.01% | 7,523,880 |
| 2025-09-30 | 2025-09-26 | 6.730 | 1,054,000 | -81,000 | 0.01% | 7,093,420 |
| 2025-09-29 | 2025-09-25 | 6.610 | 1,135,000 | +122,000 | 0.01% | 7,502,350 |
| 2025-09-26 | 2025-09-24 | 6.800 | 1,013,000 | +43,000 | 0.01% | 6,888,400 |
| 2025-09-24 | 2025-09-22 | 6.870 | 970,000 | +20,000 | 0.01% | 6,663,900 |
| 2025-09-23 | 2025-09-19 | 6.930 | 950,000 | -159,000 | 0.01% | 6,583,500 |
| 2025-09-22 | 2025-09-18 | 6.890 | 1,109,000 | +46,000 | 0.01% | 7,641,010 |
| 2025-09-19 | 2025-09-17 | 7.020 | 1,063,000 | +135,000 | 0.01% | 7,462,260 |
| 2025-09-18 | 2025-09-16 | 7.070 | 928,000 | +52,000 | 0.01% | 6,560,960 |
| 2025-09-17 | 2025-09-15 | 7.170 | 876,000 | -38,000 | 0.01% | 6,280,920 |
| 2025-09-16 | 2025-09-12 | 7.270 | 914,000 | +43,000 | 0.01% | 6,644,780 |
| 2025-09-15 | 2025-09-11 | 7.320 | 871,000 | -41,000 | 0.01% | 6,375,720 |
| 2025-09-12 | 2025-09-10 | 7.350 | 912,000 | -14,000 | 0.01% | 6,703,200 |
| 2025-09-11 | 2025-09-09 | 7.190 | 926,000 | -10,000 | 0.01% | 6,657,940 |
| 2025-09-10 | 2025-09-08 | 7.070 | 936,000 | -59,000 | 0.01% | 6,617,520 |
| 2025-09-09 | 2025-09-05 | 7.040 | 995,000 | -40,000 | 0.01% | 7,004,800 |
| 2025-09-08 | 2025-09-04 | 6.970 | 1,035,000 | -33,000 | 0.01% | 7,213,950 |
| 2025-09-05 | 2025-09-03 | 6.940 | 1,068,000 | +50,000 | 0.01% | 7,411,920 |
| 2025-09-04 | 2025-09-02 | 7.000 | 1,018,000 | -2,000 | 0.01% | 7,126,000 |
| 2025-09-03 | 2025-09-01 | 6.870 | 1,020,000 | +115,000 | 0.01% | 7,007,400 |
| 2025-09-02 | 2025-08-29 | 6.960 | 905,000 | +23,000 | 0.01% | 6,298,800 |
| 2025-09-01 | 2025-08-28 | 7.080 | 882,000 | -170,000 | 0.01% | 6,244,560 |
| 2025-08-29 | 2025-08-27 | 6.860 | 1,052,000 | +126,000 | 0.01% | 7,216,720 |
| 2025-08-28 | 2025-08-26 | 6.980 | 926,000 | +71,000 | 0.01% | 6,463,480 |
| 2025-08-27 | 2025-08-25 | 7.100 | 855,000 | +45,000 | 0.01% | 6,070,500 |
| 2025-08-26 | 2025-08-22 | 7.220 | 810,000 | +130,000 | 0.01% | 5,848,200 |
| 2025-08-25 | 2025-08-21 | 7.320 | 680,000 | +17,000 | 0.00% | 4,977,600 |
| 2025-08-22 | 2025-08-20 | 7.350 | 663,000 | -102,000 | 0.00% | 4,873,050 |
| 2025-08-20 | 2025-08-18 | 7.270 | 765,000 | -82,000 | 0.01% | 5,561,550 |
| 2025-08-19 | 2025-08-15 | 7.270 | 847,000 | +96,000 | 0.01% | 6,157,690 |
| 2025-08-18 | 2025-08-14 | 7.400 | 751,000 | +102,000 | 0.01% | 5,557,400 |
| 2025-08-15 | 2025-08-13 | 7.560 | 649,000 | +65,000 | 0.00% | 4,906,440 |
| 2025-08-14 | 2025-08-12 | 7.630 | 584,000 | -50,000 | 0.00% | 4,455,920 |
| 2025-08-13 | 2025-08-11 | 7.490 | 634,000 | -40,000 | 0.00% | 4,748,660 |
| 2025-08-12 | 2025-08-08 | 7.520 | 674,000 | +4,000 | 0.00% | 5,068,480 |
| 2025-08-11 | 2025-08-07 | 7.520 | 670,000 | +62,000 | 0.00% | 5,038,400 |
| 2025-08-08 | 2025-08-06 | 7.440 | 608,000 | +49,000 | 0.00% | 4,523,520 |
| 2025-08-07 | 2025-08-05 | 7.590 | 559,000 | -58,000 | 0.00% | 4,242,810 |
| 2025-08-06 | 2025-08-04 | 7.360 | 617,000 | -30,000 | 0.00% | 4,541,120 |
| 2025-08-05 | 2025-08-01 | 7.290 | 647,000 | -125,000 | 0.00% | 4,716,630 |
| 2025-08-04 | 2025-07-31 | 7.310 | 772,000 | -76,000 | 0.01% | 5,643,320 |
| 2025-08-01 | 2025-07-30 | 7.340 | 848,000 | +47,000 | 0.01% | 6,224,320 |
| 2025-07-31 | 2025-07-29 | 7.350 | 801,000 | +4,000 | 0.01% | 5,887,350 |
| 2025-07-30 | 2025-07-28 | 7.510 | 797,000 | -37,000 | 0.01% | 5,985,470 |
| 2025-07-29 | 2025-07-25 | 7.500 | 834,000 | +60,000 | 0.01% | 6,255,000 |
| 2025-07-28 | 2025-07-24 | 7.630 | 774,000 | +12,000 | 0.01% | 5,905,620 |
| 2025-07-24 | 2025-07-22 | 7.500 | 762,000 | -60,000 | 0.01% | 5,715,000 |
| 2025-07-23 | 2025-07-21 | 7.620 | 822,000 | -40,000 | 0.01% | 6,263,640 |
| 2025-07-22 | 2025-07-18 | 7.580 | 862,000 | -25,000 | 0.01% | 6,533,960 |
| 2025-07-21 | 2025-07-17 | 7.510 | 887,000 | -50,000 | 0.01% | 6,661,370 |
| 2025-07-18 | 2025-07-16 | 7.570 | 937,000 | +42,000 | 0.01% | 7,093,090 |
| 2025-07-17 | 2025-07-15 | 7.650 | 895,000 | +216,000 | 0.01% | 6,846,750 |
| 2025-07-16 | 2025-07-14 | 7.960 | 679,000 | -119,000 | 0.00% | 5,404,840 |
| 2025-07-15 | 2025-07-11 | 7.830 | 798,000 | +187,000 | 0.01% | 6,248,340 |
| 2025-07-14 | 2025-07-10 | 8.000 | 611,000 | -74,000 | 0.00% | 4,888,000 |
| 2025-07-11 | 2025-07-09 | 7.720 | 685,000 | +95,000 | 0.00% | 5,288,200 |
| 2025-07-10 | 2025-07-08 | 7.780 | 590,000 | +20,000 | 0.00% | 4,590,200 |
| 2025-07-09 | 2025-07-07 | 7.840 | 570,000 | -96,000 | 0.00% | 4,468,800 |
| 2025-07-07 | 2025-07-03 | 7.710 | 666,000 | +36,000 | 0.00% | 5,134,860 |
| 2025-07-04 | 2025-07-02 | 7.690 | 630,000 | -41,000 | 0.00% | 4,844,700 |
| 2025-07-03 | 2025-06-30 | 7.480 | 671,000 | +108,000 | 0.00% | 5,019,080 |
| 2025-07-02 | 2025-06-27 | 7.660 | 563,000 | -22,000 | 0.00% | 4,312,580 |
| 2025-06-30 | 2025-06-26 | 7.760 | 585,000 | +4,000 | 0.00% | 4,539,600 |
| 2025-06-27 | 2025-06-25 | 7.810 | 581,000 | +3,000 | 0.00% | 4,537,610 |
| 2025-06-25 | 2025-06-23 | 8.012 | 578,000 | +18,714 | 0.00% | 4,630,794 |
| 2025-06-24 | 2025-06-20 | 8.012 | 559,286 | +4,881 | 0.00% | 4,480,862 |
| 2025-06-23 | 2025-06-19 | 7.940 | 554,405 | -976 | 0.00% | 4,401,997 |
| 2025-06-20 | 2025-06-18 | 7.950 | 555,381 | +4,880 | 0.00% | 4,415,437 |
| 2025-06-19 | 2025-06-17 | 7.797 | 550,501 | -57,588 | 0.00% | 4,292,039 |
| 2025-06-18 | 2025-06-16 | 7.735 | 608,089 | +45,875 | 0.00% | 4,703,650 |
| 2025-06-17 | 2025-06-13 | 7.674 | 562,214 | -30,258 | 0.00% | 4,314,241 |
| 2025-06-16 | 2025-06-12 | 7.561 | 592,472 | +8,785 | 0.00% | 4,479,660 |
| 2025-06-12 | 2025-06-10 | 7.448 | 583,687 | -8,785 | 0.00% | 4,347,457 |
| 2025-06-11 | 2025-06-09 | 7.397 | 592,472 | +85,894 | 0.00% | 4,382,540 |
| 2025-06-10 | 2025-06-06 | 7.387 | 506,578 | +2,928 | 0.00% | 3,741,989 |
| 2025-06-09 | 2025-06-05 | 7.346 | 503,650 | -96,630 | 0.00% | 3,699,720 |
| 2025-06-06 | 2025-06-04 | 7.274 | 600,280 | +97,606 | 0.00% | 4,366,497 |
| 2025-06-05 | 2025-06-03 | 7.305 | 502,674 | -54,660 | 0.00% | 3,671,951 |
| 2025-06-04 | 2025-06-02 | 6.926 | 557,334 | +8,785 | 0.00% | 3,859,963 |
| 2025-06-03 | 2025-05-30 | 7.079 | 548,549 | -61,492 | 0.00% | 3,883,420 |
| 2025-06-02 | 2025-05-29 | 6.956 | 610,041 | -120,056 | 0.00% | 4,243,749 |
| 2025-05-30 | 2025-05-28 | 6.854 | 730,097 | -19,522 | 0.01% | 5,004,119 |
| 2025-05-29 | 2025-05-27 | 6.803 | 749,619 | -51,731 | 0.01% | 5,099,523 |
| 2025-05-28 | 2025-05-26 | 6.813 | 801,350 | +150,314 | 0.01% | 5,459,650 |
| 2025-05-27 | 2025-05-23 | 6.916 | 651,036 | +976 | 0.00% | 4,502,251 |
| 2025-05-26 | 2025-05-22 | 6.905 | 650,060 | -1,952 | 0.00% | 4,488,841 |
| 2025-05-22 | 2025-05-20 | 6.690 | 652,012 | -18,545 | 0.00% | 4,362,040 |
| 2025-05-21 | 2025-05-19 | 6.618 | 670,557 | +9,760 | 0.00% | 4,438,019 |
| 2025-05-20 | 2025-05-16 | 6.639 | 660,797 | +22,450 | 0.00% | 4,386,963 |
| 2025-05-19 | 2025-05-15 | 6.731 | 638,347 | +16,593 | 0.00% | 4,296,780 |
| 2025-05-16 | 2025-05-14 | 6.752 | 621,754 | +33,186 | 0.00% | 4,197,831 |
| 2025-05-15 | 2025-05-13 | 6.618 | 588,568 | -132,745 | 0.00% | 3,895,382 |
| 2025-05-14 | 2025-05-12 | 6.485 | 721,313 | -39,042 | 0.00% | 4,677,872 |
| 2025-05-13 | 2025-05-09 | 6.414 | 760,355 | -491,937 | 0.01% | 4,876,538 |
| 2025-05-12 | 2025-05-08 | 6.321 | 1,252,292 | -273,299 | 0.01% | 7,916,107 |
| 2025-05-09 | 2025-05-07 | 6.321 | 1,525,591 | -58,564 | 0.01% | 9,643,711 |
| 2025-05-08 | 2025-05-06 | 6.280 | 1,584,155 | -84,918 | 0.01% | 9,948,991 |
| 2025-05-07 | 2025-05-02 | 6.229 | 1,669,073 | -19,521 | 0.01% | 10,396,803 |
| 2025-05-06 | 2025-04-30 | 6.280 | 1,688,594 | -121,032 | 0.01% | 10,604,901 |
| 2025-04-30 | 2025-04-28 | 6.280 | 1,809,626 | -48,803 | 0.01% | 11,365,020 |
| 2025-04-29 | 2025-04-25 | 6.229 | 1,858,429 | +23,425 | 0.01% | 11,576,318 |
| 2025-04-28 | 2025-04-24 | 6.250 | 1,835,004 | +23,426 | 0.01% | 11,468,002 |
| 2025-04-25 | 2025-04-23 | 6.239 | 1,811,578 | +19,521 | 0.01% | 11,303,039 |
| 2025-04-24 | 2025-04-22 | 6.291 | 1,792,057 | -30,258 | 0.01% | 11,273,041 |
| 2025-04-17 | 2025-04-15 | 6.209 | 1,822,315 | -139,577 | 0.01% | 11,314,021 |
| 2025-04-16 | 2025-04-14 | 6.157 | 1,961,892 | -976 | 0.01% | 12,080,098 |
| 2025-04-15 | 2025-04-11 | 6.065 | 1,962,868 | +20,497 | 0.01% | 11,905,118 |
| 2025-04-14 | 2025-04-10 | 5.840 | 1,942,371 | -51,731 | 0.01% | 11,343,000 |
| 2025-04-11 | 2025-04-09 | 5.758 | 1,994,102 | +15,617 | 0.01% | 11,481,658 |
| 2025-04-10 | 2025-04-08 | 5.809 | 1,978,485 | -94,679 | 0.01% | 11,493,088 |
| 2025-04-09 | 2025-04-07 | 5.696 | 2,073,164 | +67,349 | 0.01% | 11,809,441 |
| 2025-04-08 | 2025-04-03 | 6.301 | 2,005,815 | -3,904 | 0.01% | 12,638,249 |
| 2025-04-07 | 2025-04-02 | 6.342 | 2,009,719 | +23,425 | 0.01% | 12,745,207 |
| 2025-04-03 | 2025-04-01 | 6.342 | 1,986,294 | -20,497 | 0.01% | 12,596,651 |
| 2025-04-02 | 2025-03-31 | 6.239 | 2,006,791 | +19,521 | 0.01% | 12,521,038 |
| 2025-04-01 | 2025-03-28 | 6.188 | 1,987,270 | +44,899 | 0.01% | 12,297,440 |
| 2025-03-31 | 2025-03-27 | 6.260 | 1,942,371 | +976 | 0.01% | 12,158,900 |
| 2025-03-28 | 2025-03-26 | 6.280 | 1,941,395 | -81,989 | 0.01% | 12,192,571 |
| 2025-03-27 | 2025-03-25 | 6.352 | 2,023,384 | -38,067 | 0.01% | 12,852,598 |
| 2025-03-26 | 2025-03-24 | 6.393 | 2,061,451 | +23,426 | 0.01% | 13,178,880 |
| 2025-03-25 | 2025-03-21 | 6.332 | 2,038,025 | +14,641 | 0.01% | 12,903,838 |
| 2025-03-24 | 2025-03-20 | 6.403 | 2,023,384 | -1,953 | 0.01% | 12,956,247 |
| 2025-03-21 | 2025-03-19 | 6.485 | 2,025,337 | -29,281 | 0.01% | 13,134,753 |
| 2025-03-20 | 2025-03-18 | 6.485 | 2,054,618 | -15,618 | 0.01% | 13,324,647 |
| 2025-03-19 | 2025-03-17 | 6.373 | 2,070,236 | +62,469 | 0.01% | 13,192,623 |
| 2025-03-18 | 2025-03-14 | 6.362 | 2,007,767 | +27,330 | 0.01% | 12,773,968 |
| 2025-03-17 | 2025-03-13 | 6.157 | 1,980,437 | -9,761 | 0.01% | 12,194,287 |
| 2025-03-14 | 2025-03-12 | 6.147 | 1,990,198 | -11,713 | 0.01% | 12,233,999 |
| 2025-03-13 | 2025-03-11 | 6.014 | 2,001,911 | -5,856 | 0.01% | 12,039,370 |
| 2025-03-12 | 2025-03-10 | 5.983 | 2,007,767 | +25,377 | 0.01% | 12,012,878 |
| 2025-03-11 | 2025-03-07 | 6.045 | 1,982,390 | -19,521 | 0.01% | 11,982,902 |
| 2025-03-10 | 2025-03-06 | 6.024 | 2,001,911 | +43,923 | 0.01% | 12,059,880 |
| 2025-03-07 | 2025-03-05 | 6.086 | 1,957,988 | -976 | 0.01% | 11,915,640 |
| 2025-03-06 | 2025-03-04 | 5.963 | 1,958,964 | -4,880 | 0.01% | 11,680,740 |
| 2025-03-05 | 2025-03-03 | 5.952 | 1,963,844 | -68,325 | 0.01% | 11,689,718 |
| 2025-03-04 | 2025-02-28 | 5.860 | 2,032,169 | -34,162 | 0.01% | 11,909,040 |
| 2025-03-03 | 2025-02-27 | 5.922 | 2,066,331 | -88,822 | 0.01% | 12,236,258 |
| 2025-02-28 | 2025-02-26 | 5.901 | 2,155,153 | -976 | 0.01% | 12,718,078 |
| 2025-02-27 | 2025-02-25 | 5.737 | 2,156,129 | -39,043 | 0.01% | 12,370,398 |
| 2025-02-26 | 2025-02-24 | 5.891 | 2,195,172 | +56,612 | 0.02% | 12,931,750 |
| 2025-02-25 | 2025-02-21 | 5.860 | 2,138,560 | -39,043 | 0.01% | 12,532,519 |
| 2025-02-24 | 2025-02-20 | 5.871 | 2,177,603 | -5,856 | 0.01% | 12,783,631 |
| 2025-02-21 | 2025-02-19 | 5.840 | 2,183,459 | -976 | 0.02% | 12,750,899 |
| 2025-02-20 | 2025-02-18 | 5.871 | 2,184,435 | +4,880 | 0.02% | 12,823,739 |
| 2025-02-19 | 2025-02-17 | 5.840 | 2,179,555 | -127,865 | 0.02% | 12,728,100 |
| 2025-02-18 | 2025-02-14 | 5.645 | 2,307,420 | +39,043 | 0.02% | 13,025,643 |
| 2025-02-17 | 2025-02-13 | 5.676 | 2,268,377 | -12,689 | 0.02% | 12,874,961 |
| 2025-02-14 | 2025-02-12 | 5.717 | 2,281,066 | +9,761 | 0.02% | 13,040,461 |
| 2025-02-13 | 2025-02-11 | 5.614 | 2,271,305 | +19,521 | 0.02% | 12,751,959 |
| 2025-02-12 | 2025-02-10 | 5.604 | 2,251,784 | +38,067 | 0.02% | 12,619,291 |
| 2025-02-11 | 2025-02-07 | 5.686 | 2,213,717 | -12,689 | 0.02% | 12,587,399 |
| 2025-02-10 | 2025-02-06 | 5.676 | 2,226,406 | +2,928 | 0.02% | 12,636,740 |
| 2025-02-07 | 2025-02-05 | 5.676 | 2,223,478 | +34,162 | 0.02% | 12,620,121 |
| 2025-02-06 | 2025-02-04 | 5.604 | 2,189,316 | +32,211 | 0.02% | 12,269,212 |
| 2025-02-05 | 2025-02-03 | 5.604 | 2,157,105 | +12,688 | 0.01% | 12,088,698 |
| 2025-02-04 | 2025-01-28 | 5.696 | 2,144,417 | -3,904 | 0.01% | 12,215,323 |
| 2025-02-03 | 2025-01-24 | 5.614 | 2,148,321 | +29,282 | 0.01% | 12,061,481 |
| 2025-01-27 | 2025-01-23 | 5.604 | 2,119,039 | +24,402 | 0.01% | 11,875,371 |
| 2025-01-23 | 2025-01-21 | 5.563 | 2,094,637 | -4,881 | 0.01% | 11,652,779 |
| 2025-01-22 | 2025-01-20 | 5.502 | 2,099,518 | -5,856 | 0.01% | 11,550,873 |
| 2025-01-21 | 2025-01-17 | 5.379 | 2,105,374 | -976 | 0.01% | 11,324,250 |
| 2025-01-16 | 2025-01-14 | 5.297 | 2,106,350 | +26,354 | 0.01% | 11,156,860 |
| 2025-01-15 | 2025-01-13 | 5.297 | 2,079,996 | -129,817 | 0.01% | 11,017,269 |
| 2025-01-14 | 2025-01-10 | 5.338 | 2,209,813 | +4,880 | 0.02% | 11,795,440 |
| 2025-01-13 | 2025-01-09 | 5.409 | 2,204,933 | -19,521 | 0.02% | 11,927,522 |
| 2025-01-10 | 2025-01-08 | 5.409 | 2,224,454 | -9,761 | 0.02% | 12,033,120 |
| 2025-01-09 | 2025-01-07 | 5.379 | 2,234,215 | -10,736 | 0.02% | 12,017,252 |
| 2025-01-07 | 2025-01-03 | 5.389 | 2,244,951 | -3,905 | 0.02% | 12,097,998 |
| 2025-01-06 | 2025-01-02 | 5.379 | 2,248,856 | -59,540 | 0.02% | 12,096,002 |
| 2025-01-03 | 2024-12-31 | 5.502 | 2,308,396 | -37,090 | 0.02% | 12,700,052 |
| 2025-01-02 | 2024-12-27 | 5.461 | 2,345,486 | -60,516 | 0.02% | 12,807,989 |
| 2024-12-30 | 2024-12-24 | 5.389 | 2,406,002 | -142,506 | 0.02% | 12,965,899 |
| 2024-12-23 | 2024-12-19 | 5.092 | 2,548,508 | +19,522 | 0.02% | 12,976,671 |
| 2024-12-20 | 2024-12-18 | 5.123 | 2,528,986 | +2,928 | 0.02% | 12,954,998 |
| 2024-12-19 | 2024-12-17 | 5.041 | 2,526,058 | +4,880 | 0.02% | 12,732,959 |
| 2024-12-18 | 2024-12-16 | 5.061 | 2,521,178 | +19,521 | 0.02% | 12,760,020 |
| 2024-12-17 | 2024-12-13 | 5.061 | 2,501,657 | +31,234 | 0.02% | 12,661,222 |
| 2024-12-16 | 2024-12-12 | 5.143 | 2,470,423 | +10,737 | 0.02% | 12,705,622 |
| 2024-12-13 | 2024-12-11 | 5.112 | 2,459,686 | +65,397 | 0.02% | 12,574,801 |
| 2024-12-12 | 2024-12-10 | 5.809 | 2,394,289 | +976 | 0.02% | 13,908,101 |
| 2024-12-11 | 2024-12-09 | 5.875 | 2,393,313 | +128,216 | 0.02% | 14,061,619 |
| 2024-12-10 | 2024-12-06 | 5.753 | 2,265,097 | -21,649 | 0.02% | 13,032,092 |
| 2024-12-06 | 2024-12-04 | 5.665 | 2,286,746 | +10,824 | 0.02% | 12,953,848 |
| 2024-12-05 | 2024-12-03 | 5.598 | 2,275,922 | +18,042 | 0.02% | 12,741,153 |
| 2024-11-29 | 2024-11-27 | 5.587 | 2,257,880 | -5,413 | 0.02% | 12,615,119 |
| 2024-11-28 | 2024-11-26 | 5.510 | 2,263,293 | -2,706 | 0.02% | 12,469,732 |
| 2024-11-26 | 2024-11-22 | 5.498 | 2,265,999 | -18,041 | 0.02% | 12,459,521 |
| 2024-11-25 | 2024-11-21 | 5.554 | 2,284,040 | +3,608 | 0.02% | 12,685,319 |
| 2024-11-21 | 2024-11-19 | 5.620 | 2,280,432 | +21,650 | 0.02% | 12,816,961 |
| 2024-11-20 | 2024-11-18 | 5.587 | 2,258,782 | -36,083 | 0.02% | 12,620,159 |
| 2024-11-18 | 2024-11-14 | 5.410 | 2,294,865 | -36,083 | 0.02% | 12,414,720 |
| 2024-11-15 | 2024-11-13 | 5.432 | 2,330,948 | +5,413 | 0.02% | 12,661,601 |
| 2024-11-14 | 2024-11-12 | 5.410 | 2,325,535 | +21,649 | 0.02% | 12,580,638 |
| 2024-11-13 | 2024-11-11 | 5.465 | 2,303,886 | +3,609 | 0.02% | 12,591,222 |
| 2024-11-11 | 2024-11-07 | 5.687 | 2,300,277 | +53,222 | 0.02% | 13,081,498 |
| 2024-11-08 | 2024-11-06 | 5.554 | 2,247,055 | -13,531 | 0.02% | 12,479,908 |
| 2024-11-07 | 2024-11-05 | 5.598 | 2,260,586 | -28,867 | 0.02% | 12,655,298 |
| 2024-11-06 | 2024-11-04 | 5.487 | 2,289,453 | -45,103 | 0.02% | 12,563,102 |
| 2024-11-05 | 2024-11-01 | 5.465 | 2,334,556 | +36,083 | 0.02% | 12,758,840 |
| 2024-11-04 | 2024-10-31 | 5.377 | 2,298,473 | +50,516 | 0.02% | 12,357,799 |
| 2024-11-01 | 2024-10-30 | 5.410 | 2,247,957 | +19,845 | 0.02% | 12,160,958 |
| 2024-10-31 | 2024-10-29 | 5.521 | 2,228,112 | -902 | 0.02% | 12,300,601 |
| 2024-10-30 | 2024-10-28 | 5.565 | 2,229,014 | +9,021 | 0.02% | 12,404,420 |
| 2024-10-29 | 2024-10-25 | 5.598 | 2,219,993 | -9,021 | 0.02% | 12,428,049 |
| 2024-10-28 | 2024-10-24 | 5.643 | 2,229,014 | -111,857 | 0.02% | 12,577,390 |
| 2024-10-25 | 2024-10-23 | 5.587 | 2,340,871 | -16,237 | 0.02% | 13,078,803 |
| 2024-10-24 | 2024-10-22 | 5.576 | 2,357,108 | -108,248 | 0.02% | 13,143,391 |
| 2024-10-23 | 2024-10-21 | 5.576 | 2,465,356 | -81,186 | 0.02% | 13,746,989 |
| 2024-10-22 | 2024-10-18 | 5.687 | 2,546,542 | -230,028 | 0.02% | 14,481,988 |
| 2024-10-21 | 2024-10-17 | 5.587 | 2,776,570 | -270,621 | 0.02% | 15,513,119 |
| 2024-10-18 | 2024-10-16 | 5.687 | 3,047,191 | -27,062 | 0.02% | 17,329,140 |
| 2024-10-17 | 2024-10-15 | 5.576 | 3,074,253 | +272,425 | 0.02% | 17,142,239 |
| 2024-10-16 | 2024-10-14 | 5.753 | 2,801,828 | +45,103 | 0.02% | 16,120,139 |
| 2024-10-15 | 2024-10-10 | 5.676 | 2,756,725 | -11,727 | 0.02% | 15,646,722 |
| 2024-10-14 | 2024-10-09 | 5.521 | 2,768,452 | +51,418 | 0.02% | 15,283,623 |
| 2024-10-10 | 2024-10-08 | 5.687 | 2,717,034 | +107,347 | 0.02% | 15,451,562 |
| 2024-10-09 | 2024-10-07 | 6.053 | 2,609,687 | -19,846 | 0.02% | 15,795,778 |
| 2024-10-08 | 2024-10-04 | 5.875 | 2,629,533 | -69,459 | 0.02% | 15,449,501 |
| 2024-10-07 | 2024-10-03 | 5.687 | 2,698,992 | -15,335 | 0.02% | 15,348,959 |
| 2024-10-04 | 2024-10-02 | 5.753 | 2,714,327 | -16,238 | 0.02% | 15,616,708 |
| 2024-10-03 | 2024-09-30 | 5.498 | 2,730,565 | -25,258 | 0.02% | 15,013,922 |
| 2024-10-02 | 2024-09-27 | 5.487 | 2,755,823 | -58,634 | 0.02% | 15,122,252 |
| 2024-09-30 | 2024-09-26 | 5.565 | 2,814,457 | -81,186 | 0.02% | 15,662,400 |
| 2024-09-27 | 2024-09-25 | 5.399 | 2,895,643 | +27,062 | 0.02% | 15,632,698 |
| 2024-09-26 | 2024-09-24 | 5.377 | 2,868,581 | -18,042 | 0.02% | 15,422,999 |
| 2024-09-25 | 2024-09-23 | 5.155 | 2,886,623 | -18,041 | 0.02% | 14,880,002 |
| 2024-09-24 | 2024-09-20 | 5.077 | 2,904,664 | -33,377 | 0.02% | 14,747,600 |
| 2024-09-20 | 2024-09-17 | 5.000 | 2,938,041 | +32,475 | 0.02% | 14,689,072 |
| 2024-09-16 | 2024-09-12 | 4.856 | 2,905,566 | -9,021 | 0.02% | 14,107,979 |
| 2024-09-13 | 2024-09-11 | 4.789 | 2,914,587 | +10,825 | 0.02% | 13,957,921 |
| 2024-09-12 | 2024-09-10 | 4.878 | 2,903,762 | -87,501 | 0.02% | 14,163,600 |
| 2024-09-11 | 2024-09-09 | 4.889 | 2,991,263 | -18,041 | 0.02% | 14,623,561 |
| 2024-09-05 | 2024-09-03 | 4.977 | 3,009,304 | +10,825 | 0.02% | 14,978,639 |
| 2024-09-04 | 2024-09-02 | 5.033 | 2,998,479 | -18,042 | 0.02% | 15,090,959 |
| 2024-09-03 | 2024-08-30 | 5.000 | 3,016,521 | +5,413 | 0.02% | 15,081,442 |
| 2024-09-02 | 2024-08-29 | 5.066 | 3,011,108 | +146,135 | 0.02% | 15,254,659 |
| 2024-08-30 | 2024-08-28 | 5.432 | 2,864,973 | +18,041 | 0.02% | 15,562,400 |
| 2024-08-29 | 2024-08-27 | 5.487 | 2,846,932 | +15,336 | 0.02% | 15,622,202 |
| 2024-08-26 | 2024-08-22 | 5.443 | 2,831,596 | -9,021 | 0.02% | 15,412,488 |
| 2024-08-23 | 2024-08-21 | 5.377 | 2,840,617 | -9,021 | 0.02% | 15,272,649 |
| 2024-08-22 | 2024-08-20 | 5.421 | 2,849,638 | -9,020 | 0.02% | 15,447,511 |
| 2024-08-21 | 2024-08-19 | 5.399 | 2,858,658 | -90,207 | 0.02% | 15,433,027 |
| 2024-08-20 | 2024-08-16 | 5.288 | 2,948,865 | -144,332 | 0.02% | 15,593,128 |
| 2024-08-19 | 2024-08-15 | 5.199 | 3,093,197 | -45,103 | 0.02% | 16,082,012 |
| 2024-08-16 | 2024-08-14 | 5.133 | 3,138,300 | -63,145 | 0.02% | 16,107,770 |
| 2024-08-15 | 2024-08-13 | 5.099 | 3,201,445 | -135,310 | 0.02% | 16,325,400 |
| 2024-08-14 | 2024-08-12 | 5.099 | 3,336,755 | -9,021 | 0.02% | 17,015,398 |
| 2024-08-12 | 2024-08-08 | 5.011 | 3,345,776 | +18,041 | 0.02% | 16,764,680 |
| 2024-08-09 | 2024-08-07 | 5.033 | 3,327,735 | +18,042 | 0.02% | 16,748,062 |
| 2024-08-08 | 2024-08-06 | 4.966 | 3,309,693 | +42,397 | 0.02% | 16,437,119 |
| 2024-08-07 | 2024-08-05 | 5.033 | 3,267,296 | +47,810 | 0.02% | 16,443,880 |
| 2024-08-06 | 2024-08-02 | 5.210 | 3,219,486 | -18,042 | 0.02% | 16,774,298 |
| 2024-08-05 | 2024-08-01 | 5.210 | 3,237,528 | -43,299 | 0.02% | 16,868,302 |
| 2024-08-02 | 2024-07-31 | 5.188 | 3,280,827 | -18,041 | 0.02% | 17,021,160 |
| 2024-08-01 | 2024-07-30 | 5.144 | 3,298,868 | -18,944 | 0.02% | 16,968,478 |
| 2024-07-31 | 2024-07-29 | 5.144 | 3,317,812 | -27,062 | 0.02% | 17,065,921 |
| 2024-07-30 | 2024-07-26 | 5.033 | 3,344,874 | +18,041 | 0.02% | 16,834,320 |
| 2024-07-29 | 2024-07-25 | 5.022 | 3,326,833 | +27,062 | 0.02% | 16,706,642 |
| 2024-07-26 | 2024-07-24 | 5.166 | 3,299,771 | -9,020 | 0.02% | 17,046,283 |
| 2024-07-25 | 2024-07-23 | 5.099 | 3,308,791 | -9,021 | 0.02% | 16,872,799 |
| 2024-07-23 | 2024-07-19 | 5.033 | 3,317,812 | +37,887 | 0.02% | 16,698,121 |
| 2024-07-22 | 2024-07-18 | 5.144 | 3,279,925 | +36,083 | 0.02% | 16,871,040 |
| 2024-07-18 | 2024-07-16 | 5.199 | 3,243,842 | -18,042 | 0.02% | 16,865,239 |
| 2024-07-17 | 2024-07-15 | 5.288 | 3,261,884 | -9,020 | 0.02% | 17,248,322 |
| 2024-07-16 | 2024-07-12 | 5.299 | 3,270,904 | +72,165 | 0.02% | 17,332,279 |
| 2024-07-15 | 2024-07-11 | 5.155 | 3,198,739 | +36,083 | 0.02% | 16,488,901 |
| 2024-07-12 | 2024-07-10 | 5.188 | 3,162,656 | +18,041 | 0.02% | 16,408,080 |
| 2024-07-09 | 2024-07-05 | 5.210 | 3,144,615 | +64,949 | 0.02% | 16,384,202 |
| 2024-07-08 | 2024-07-04 | 5.365 | 3,079,666 | +19,846 | 0.02% | 16,523,763 |
| 2024-07-04 | 2024-07-02 | 6.734 | 3,059,820 | +443,302 | 0.02% | 20,605,313 |
| 2024-07-02 | 2024-06-27 | 6.462 | 2,616,518 | -23,121 | 0.02% | 16,907,097 |
| 2024-06-28 | 2024-06-26 | 6.449 | 2,639,639 | +39,305 | 0.02% | 17,022,247 |
| 2024-06-27 | 2024-06-25 | 6.462 | 2,600,334 | +15,414 | 0.02% | 16,802,521 |
| 2024-06-26 | 2024-06-24 | 6.462 | 2,584,920 | -2,312 | 0.02% | 16,702,921 |
| 2024-06-25 | 2024-06-21 | 6.475 | 2,587,232 | -2,312 | 0.02% | 16,751,430 |
| 2024-06-24 | 2024-06-20 | 6.540 | 2,589,544 | -8,478 | 0.02% | 16,934,399 |
| 2024-06-21 | 2024-06-19 | 6.462 | 2,598,022 | -23,121 | 0.02% | 16,787,582 |
| 2024-06-20 | 2024-06-18 | 6.319 | 2,621,143 | -63,968 | 0.02% | 16,562,872 |
| 2024-06-19 | 2024-06-17 | 6.124 | 2,685,111 | -7,707 | 0.02% | 16,444,483 |
| 2024-06-18 | 2024-06-14 | 6.111 | 2,692,818 | -23,891 | 0.02% | 16,456,743 |
| 2024-06-17 | 2024-06-13 | 6.059 | 2,716,709 | +16,955 | 0.02% | 16,461,749 |
| 2024-06-14 | 2024-06-12 | 6.059 | 2,699,754 | +15,414 | 0.02% | 16,359,011 |
| 2024-06-13 | 2024-06-11 | 6.111 | 2,684,340 | +7,707 | 0.02% | 16,404,931 |
| 2024-06-12 | 2024-06-07 | 6.254 | 2,676,633 | +14,643 | 0.02% | 16,739,861 |
| 2024-06-07 | 2024-06-05 | 6.189 | 2,661,990 | +4,625 | 0.02% | 16,475,582 |
| 2024-06-06 | 2024-06-04 | 6.241 | 2,657,365 | -15,414 | 0.02% | 16,584,877 |
| 2024-06-04 | 2024-05-31 | 6.189 | 2,672,779 | +2,312 | 0.02% | 16,542,357 |
| 2024-06-03 | 2024-05-30 | 6.176 | 2,670,467 | +24,662 | 0.02% | 16,493,398 |
| 2024-05-31 | 2024-05-29 | 6.332 | 2,645,805 | -7,707 | 0.02% | 16,753,040 |
| 2024-05-29 | 2024-05-27 | 6.475 | 2,653,512 | -4,624 | 0.02% | 17,180,570 |
| 2024-05-28 | 2024-05-24 | 6.423 | 2,658,136 | -3,854 | 0.02% | 17,072,549 |
| 2024-05-27 | 2024-05-23 | 6.436 | 2,661,990 | +13,102 | 0.02% | 17,131,842 |
| 2024-05-24 | 2024-05-22 | 6.514 | 2,648,888 | -40,847 | 0.02% | 17,253,741 |
| 2024-05-23 | 2024-05-21 | 6.501 | 2,689,735 | -36,223 | 0.02% | 17,484,901 |
| 2024-05-22 | 2024-05-20 | 6.540 | 2,725,958 | -40,076 | 0.02% | 17,826,483 |
| 2024-05-21 | 2024-05-17 | 6.565 | 2,766,034 | +15,414 | 0.02% | 18,160,341 |
| 2024-05-20 | 2024-05-16 | 6.514 | 2,750,620 | +43,930 | 0.02% | 17,916,381 |
| 2024-05-17 | 2024-05-14 | 6.332 | 2,706,690 | -64,739 | 0.02% | 17,138,559 |
| 2024-05-16 | 2024-05-13 | 6.358 | 2,771,429 | -8,477 | 0.02% | 17,620,402 |
| 2024-05-14 | 2024-05-10 | 6.306 | 2,779,906 | -44,701 | 0.02% | 17,530,017 |
| 2024-05-13 | 2024-05-09 | 6.008 | 2,824,607 | +231,209 | 0.02% | 16,968,951 |
| 2024-05-10 | 2024-05-08 | 5.956 | 2,593,398 | -3,082 | 0.02% | 15,445,353 |
| 2024-05-09 | 2024-05-07 | 5.969 | 2,596,480 | -7,707 | 0.02% | 15,497,398 |
| 2024-05-08 | 2024-05-06 | 5.943 | 2,604,187 | +30,828 | 0.02% | 15,475,818 |
| 2024-05-07 | 2024-05-03 | 5.865 | 2,573,359 | -20,809 | 0.02% | 15,092,277 |
| 2024-05-06 | 2024-05-02 | 5.800 | 2,594,168 | +13,102 | 0.02% | 15,046,018 |
| 2024-05-03 | 2024-04-30 | 5.969 | 2,581,066 | -52,408 | 0.02% | 15,405,398 |
| 2024-05-02 | 2024-04-29 | 5.800 | 2,633,474 | +40,076 | 0.02% | 15,273,991 |
| 2024-04-30 | 2024-04-26 | 5.696 | 2,593,398 | -7,707 | 0.02% | 14,772,352 |
| 2024-04-25 | 2024-04-23 | 5.592 | 2,601,105 | +15,414 | 0.02% | 14,546,253 |
| 2024-04-24 | 2024-04-22 | 5.618 | 2,585,691 | +7,707 | 0.02% | 14,527,152 |
| 2024-04-23 | 2024-04-19 | 5.696 | 2,577,984 | -11,560 | 0.02% | 14,684,552 |
| 2024-04-22 | 2024-04-18 | 5.683 | 2,589,544 | -90,942 | 0.02% | 14,716,800 |
| 2024-04-19 | 2024-04-17 | 5.579 | 2,680,486 | +6,936 | 0.02% | 14,955,398 |
| 2024-04-17 | 2024-04-15 | 5.463 | 2,673,550 | +38,535 | 0.02% | 14,604,489 |
| 2024-04-16 | 2024-04-12 | 5.411 | 2,635,015 | -7,707 | 0.02% | 14,257,229 |
| 2024-04-15 | 2024-04-11 | 5.450 | 2,642,722 | -8,478 | 0.02% | 14,401,799 |
| 2024-04-12 | 2024-04-10 | 5.450 | 2,651,200 | +3,854 | 0.02% | 14,448,001 |
| 2024-04-10 | 2024-04-08 | 5.450 | 2,647,346 | -77,070 | 0.02% | 14,426,998 |
| 2024-04-09 | 2024-04-05 | 5.372 | 2,724,416 | +1,541 | 0.02% | 14,634,899 |
| 2024-04-05 | 2024-04-02 | 5.437 | 2,722,875 | +5,395 | 0.02% | 14,803,271 |
| 2024-04-03 | 2024-03-28 | 5.411 | 2,717,480 | -37,764 | 0.02% | 14,703,421 |
| 2024-04-02 | 2024-03-27 | 5.450 | 2,755,244 | -4,624 | 0.02% | 15,015,000 |
| 2024-03-28 | 2024-03-26 | 5.437 | 2,759,868 | +119,458 | 0.02% | 15,004,389 |
| 2024-03-26 | 2024-03-22 | 5.437 | 2,640,410 | -127,936 | 0.02% | 14,354,939 |
| 2024-03-25 | 2024-03-21 | 5.437 | 2,768,346 | -2,312 | 0.02% | 15,050,480 |
| 2024-03-21 | 2024-03-19 | 5.359 | 2,770,658 | -1,541 | 0.02% | 14,847,350 |
| 2024-03-19 | 2024-03-15 | 5.372 | 2,772,199 | +3,082 | 0.02% | 14,891,578 |
| 2024-03-18 | 2024-03-14 | 5.411 | 2,769,117 | -34,681 | 0.02% | 14,982,812 |
| 2024-03-15 | 2024-03-13 | 5.385 | 2,803,798 | +27,745 | 0.02% | 15,097,700 |
| 2024-03-14 | 2024-03-12 | 5.450 | 2,776,053 | -240,458 | 0.02% | 15,128,400 |
| 2024-03-13 | 2024-03-11 | 5.437 | 3,016,511 | -69,362 | 0.03% | 16,399,662 |
| 2024-03-08 | 2024-03-06 | 5.424 | 3,085,873 | -77,070 | 0.03% | 16,736,718 |
| 2024-03-07 | 2024-03-05 | 5.411 | 3,162,943 | -38,535 | 0.03% | 17,113,679 |
| 2024-03-06 | 2024-03-04 | 5.437 | 3,201,478 | -84,777 | 0.03% | 17,405,260 |
| 2024-03-05 | 2024-03-01 | 5.437 | 3,286,255 | +1,542 | 0.03% | 17,866,161 |
| 2024-03-04 | 2024-02-29 | 5.411 | 3,284,713 | -77,841 | 0.03% | 17,772,538 |
| 2024-03-01 | 2024-02-28 | 5.424 | 3,362,554 | -181,114 | 0.03% | 18,237,341 |
| 2024-02-29 | 2024-02-27 | 5.489 | 3,543,668 | -3,853 | 0.03% | 19,449,541 |
| 2024-02-28 | 2024-02-26 | 5.553 | 3,547,521 | -12,331 | 0.03% | 19,700,839 |
| 2024-02-27 | 2024-02-23 | 5.566 | 3,559,852 | -22,351 | 0.03% | 19,815,508 |
| 2024-02-26 | 2024-02-22 | 5.514 | 3,582,203 | -25,433 | 0.03% | 19,754,002 |
| 2024-02-23 | 2024-02-21 | 5.450 | 3,607,636 | -3,853 | 0.03% | 19,660,202 |
| 2024-02-22 | 2024-02-20 | 5.333 | 3,611,489 | +6,165 | 0.03% | 19,259,459 |
| 2024-02-21 | 2024-02-19 | 5.281 | 3,605,324 | +44,701 | 0.03% | 19,039,462 |
| 2024-02-20 | 2024-02-16 | 5.177 | 3,560,623 | -11,561 | 0.03% | 18,433,799 |
| 2024-02-15 | 2024-02-09 | 5.060 | 3,572,184 | +15,414 | 0.03% | 18,076,502 |
| 2024-02-14 | 2024-02-07 | 5.216 | 3,556,770 | -12,331 | 0.03% | 18,552,302 |
| 2024-02-08 | 2024-02-06 | 5.190 | 3,569,101 | -15,414 | 0.03% | 18,524,001 |
| 2024-02-07 | 2024-02-05 | 5.047 | 3,584,515 | -770 | 0.03% | 18,092,391 |
| 2024-02-06 | 2024-02-02 | 5.060 | 3,585,285 | -1,542 | 0.03% | 18,142,798 |
| 2024-02-02 | 2024-01-31 | 5.021 | 3,586,827 | -10,790 | 0.03% | 18,010,981 |
| 2024-02-01 | 2024-01-30 | 4.982 | 3,597,617 | +3,083 | 0.03% | 17,925,122 |
| 2024-01-31 | 2024-01-29 | 5.086 | 3,594,534 | -3,083 | 0.03% | 18,282,881 |
| 2024-01-30 | 2024-01-26 | 4.957 | 3,597,617 | +6,937 | 0.03% | 17,831,762 |
| 2024-01-29 | 2024-01-25 | 4.982 | 3,590,680 | +87,859 | 0.03% | 17,890,558 |
| 2024-01-26 | 2024-01-24 | 4.931 | 3,502,821 | -8,477 | 0.03% | 17,271,001 |
| 2024-01-24 | 2024-01-22 | 4.593 | 3,511,298 | +770 | 0.03% | 16,128,238 |
| 2024-01-22 | 2024-01-18 | 4.671 | 3,510,528 | +141,038 | 0.03% | 16,398,001 |
| 2024-01-19 | 2024-01-17 | 4.645 | 3,369,490 | +1,541 | 0.03% | 15,651,760 |
| 2024-01-18 | 2024-01-16 | 4.840 | 3,367,949 | -5,395 | 0.03% | 16,300,101 |
| 2024-01-17 | 2024-01-15 | 4.853 | 3,373,344 | -6,165 | 0.03% | 16,369,982 |
| 2024-01-15 | 2024-01-11 | 4.814 | 3,379,509 | +6,165 | 0.03% | 16,268,349 |
| 2024-01-12 | 2024-01-10 | 4.853 | 3,373,344 | +771 | 0.03% | 16,369,982 |
| 2024-01-10 | 2024-01-08 | 4.801 | 3,372,573 | -111,751 | 0.03% | 16,191,201 |
| 2024-01-09 | 2024-01-05 | 4.892 | 3,484,324 | -97,879 | 0.03% | 17,044,170 |
| 2024-01-08 | 2024-01-04 | 4.801 | 3,582,203 | +95,567 | 0.03% | 17,197,602 |
| 2024-01-05 | 2024-01-03 | 4.736 | 3,486,636 | +30,828 | 0.03% | 16,512,599 |
| 2024-01-03 | 2023-12-29 | 4.775 | 3,455,808 | -20,809 | 0.03% | 16,501,119 |
| 2024-01-02 | 2023-12-28 | 4.749 | 3,476,617 | +61,656 | 0.03% | 16,510,260 |
| 2023-12-29 | 2023-12-27 | 4.697 | 3,414,961 | +1,034,276 | 0.03% | 16,040,219 |
| 2023-12-28 | 2023-12-22 | 4.632 | 2,380,685 | -771 | 0.02% | 11,027,730 |
| 2023-12-27 | 2023-12-21 | 4.619 | 2,381,456 | +3,854 | 0.02% | 11,000,401 |
| 2023-12-22 | 2023-12-20 | 4.567 | 2,377,602 | -10,019 | 0.02% | 10,859,199 |
| 2023-12-21 | 2023-12-19 | 4.580 | 2,387,621 | -10,790 | 0.02% | 10,935,939 |
| 2023-12-20 | 2023-12-18 | 4.632 | 2,398,411 | +1,541 | 0.02% | 11,109,840 |
| 2023-12-19 | 2023-12-15 | 4.645 | 2,396,870 | -6,165 | 0.02% | 11,133,802 |
| 2023-12-18 | 2023-12-14 | 4.580 | 2,403,035 | +2,312 | 0.02% | 11,006,539 |
| 2023-12-15 | 2023-12-13 | 4.593 | 2,400,723 | +7,707 | 0.02% | 11,027,099 |
| 2023-12-14 | 2023-12-12 | 4.632 | 2,393,016 | -5,395 | 0.02% | 11,084,849 |
| 2023-12-13 | 2023-12-11 | 4.541 | 2,398,411 | +1,541 | 0.02% | 10,892,000 |
| 2023-12-06 | 2023-12-04 | 4.554 | 2,396,870 | +7,707 | 0.02% | 10,916,102 |
| 2023-12-04 | 2023-11-30 | 4.580 | 2,389,163 | +30,828 | 0.02% | 10,943,001 |
| 2023-12-01 | 2023-11-29 | 4.619 | 2,358,335 | -30,828 | 0.02% | 10,893,601 |
| 2023-11-17 | 2023-11-15 | 4.645 | 2,389,163 | +4,624 | 0.02% | 11,098,001 |
| 2023-11-16 | 2023-11-14 | 4.515 | 2,384,539 | -7,706 | 0.02% | 10,767,122 |
| 2023-11-15 | 2023-11-13 | 4.489 | 2,392,245 | +7,706 | 0.02% | 10,739,838 |
| 2023-11-14 | 2023-11-10 | 4.476 | 2,384,539 | +2,313 | 0.02% | 10,674,302 |
| 2023-11-13 | 2023-11-09 | 4.515 | 2,382,226 | -70,905 | 0.02% | 10,756,678 |
| 2023-11-10 | 2023-11-08 | 4.528 | 2,453,131 | -20,808 | 0.02% | 11,108,672 |
| 2023-11-08 | 2023-11-06 | 4.606 | 2,473,939 | +77,069 | 0.02% | 11,395,498 |
| 2023-11-07 | 2023-11-03 | 4.619 | 2,396,870 | -7,707 | 0.02% | 11,071,602 |
| 2023-11-06 | 2023-11-02 | 4.580 | 2,404,577 | +15,414 | 0.02% | 11,013,602 |
| 2023-11-02 | 2023-10-31 | 4.528 | 2,389,163 | +3,854 | 0.02% | 10,819,001 |
| 2023-11-01 | 2023-10-30 | 4.489 | 2,385,309 | +27,745 | 0.02% | 10,708,699 |
| 2023-10-30 | 2023-10-26 | 4.606 | 2,357,564 | -4,624 | 0.02% | 10,859,450 |
| 2023-10-27 | 2023-10-25 | 4.580 | 2,362,188 | +3,083 | 0.02% | 10,819,449 |
| 2023-10-26 | 2023-10-24 | 4.567 | 2,359,105 | -4,625 | 0.02% | 10,774,718 |
| 2023-10-25 | 2023-10-20 | 4.619 | 2,363,730 | +18,497 | 0.02% | 10,918,522 |
| 2023-10-24 | 2023-10-19 | 4.645 | 2,345,233 | +42,388 | 0.02% | 10,893,940 |
| 2023-10-20 | 2023-10-18 | 4.788 | 2,302,845 | +113,293 | 0.02% | 11,025,722 |
| 2023-10-18 | 2023-10-16 | 4.710 | 2,189,552 | +38,535 | 0.02% | 10,312,830 |
| 2023-10-16 | 2023-10-12 | 4.801 | 2,151,017 | -17,726 | 0.02% | 10,326,699 |
| 2023-10-12 | 2023-10-10 | 4.632 | 2,168,743 | -11,561 | 0.02% | 10,045,979 |
| 2023-10-11 | 2023-10-09 | 4.645 | 2,180,304 | -13,872 | 0.02% | 10,127,822 |
| 2023-10-10 | 2023-10-06 | 4.606 | 2,194,176 | -18,497 | 0.02% | 10,106,849 |
| 2023-10-09 | 2023-10-05 | 4.502 | 2,212,673 | +27,745 | 0.02% | 9,962,370 |
| 2023-10-05 | 2023-10-03 | 4.567 | 2,184,928 | +7,707 | 0.02% | 9,979,201 |
| 2023-09-27 | 2023-09-25 | 4.788 | 2,177,221 | +2,312 | 0.02% | 10,424,251 |
| 2023-09-26 | 2023-09-22 | 4.827 | 2,174,909 | -23,121 | 0.02% | 10,497,841 |
| 2023-09-25 | 2023-09-21 | 4.749 | 2,198,030 | -45,471 | 0.02% | 10,438,322 |
| 2023-09-22 | 2023-09-20 | 4.749 | 2,243,501 | +19,268 | 0.02% | 10,654,261 |
| 2023-09-21 | 2023-09-19 | 4.775 | 2,224,233 | -1,542 | 0.02% | 10,620,478 |
| 2023-09-20 | 2023-09-18 | 4.736 | 2,225,775 | -15,414 | 0.02% | 10,541,201 |
| 2023-09-19 | 2023-09-15 | 4.710 | 2,241,189 | +97,879 | 0.02% | 10,556,041 |
| 2023-09-18 | 2023-09-14 | 4.645 | 2,143,310 | -97,879 | 0.02% | 9,955,979 |
| 2023-09-15 | 2023-09-13 | 4.593 | 2,241,189 | +23,121 | 0.02% | 10,294,321 |
| 2023-09-11 | 2023-09-06 | 4.658 | 2,218,068 | +78,611 | 0.02% | 10,332,021 |
| 2023-09-07 | 2023-09-05 | 4.645 | 2,139,457 | +15,414 | 0.02% | 9,938,082 |
| 2023-09-06 | 2023-09-04 | 4.710 | 2,124,043 | -232,750 | 0.02% | 10,004,281 |
| 2023-09-05 | 2023-08-31 | 4.528 | 2,356,793 | +117,146 | 0.02% | 10,672,418 |
| 2023-09-04 | 2023-08-30 | 4.567 | 2,239,647 | -54,720 | 0.02% | 10,229,118 |
| 2023-08-31 | 2023-08-29 | 4.632 | 2,294,367 | -41,618 | 0.02% | 10,627,891 |
| 2023-08-30 | 2023-08-28 | 4.554 | 2,335,985 | +33,140 | 0.02% | 10,638,812 |
| 2023-08-28 | 2023-08-24 | 4.476 | 2,302,845 | -36,993 | 0.02% | 10,308,602 |
| 2023-08-25 | 2023-08-23 | 4.451 | 2,339,838 | +30,828 | 0.02% | 10,413,480 |
| 2023-08-23 | 2023-08-21 | 4.399 | 2,309,010 | +771 | 0.02% | 10,156,439 |
| 2023-08-22 | 2023-08-18 | 4.502 | 2,308,239 | +5,394 | 0.02% | 10,392,648 |
| 2023-08-21 | 2023-08-17 | 4.476 | 2,302,845 | +5,395 | 0.02% | 10,308,602 |
| 2023-08-18 | 2023-08-16 | 4.476 | 2,297,450 | +15,414 | 0.02% | 10,284,451 |
| 2023-08-17 | 2023-08-15 | 4.541 | 2,282,036 | +17,726 | 0.02% | 10,363,501 |
| 2023-08-16 | 2023-08-14 | 4.528 | 2,264,310 | +26,975 | 0.02% | 10,253,621 |
| 2023-08-15 | 2023-08-11 | 4.619 | 2,237,335 | +53,949 | 0.02% | 10,334,679 |
| 2023-08-09 | 2023-08-07 | 4.749 | 2,183,386 | -30,828 | 0.02% | 10,368,778 |
| 2023-08-08 | 2023-08-04 | 4.762 | 2,214,214 | +57,031 | 0.02% | 10,543,908 |
| 2023-08-07 | 2023-08-03 | 4.736 | 2,157,183 | -14,643 | 0.02% | 10,216,351 |
| 2023-08-04 | 2023-08-02 | 4.723 | 2,171,826 | +26,974 | 0.02% | 10,257,520 |
| 2023-08-03 | 2023-08-01 | 4.814 | 2,144,852 | +2,313 | 0.02% | 10,324,932 |
| 2023-08-02 | 2023-07-31 | 4.879 | 2,142,539 | +49,324 | 0.02% | 10,452,798 |
| 2023-08-01 | 2023-07-28 | 4.853 | 2,093,215 | +110,981 | 0.02% | 10,157,841 |
| 2023-07-31 | 2023-07-27 | 4.840 | 1,982,234 | -11,561 | 0.02% | 9,593,558 |
| 2023-07-28 | 2023-07-26 | 4.788 | 1,993,795 | -7,707 | 0.02% | 9,546,031 |
| 2023-07-27 | 2023-07-25 | 4.840 | 2,001,502 | -7,707 | 0.02% | 9,686,811 |
| 2023-07-26 | 2023-07-24 | 4.684 | 2,009,209 | +12,331 | 0.02% | 9,411,271 |
| 2023-07-25 | 2023-07-21 | 4.736 | 1,996,878 | +2,313 | 0.02% | 9,457,152 |
| 2023-07-18 | 2023-07-13 | 4.697 | 1,994,565 | -22,351 | 0.02% | 9,368,558 |
| 2023-07-13 | 2023-07-11 | 4.632 | 2,016,916 | +15,414 | 0.02% | 9,342,691 |
| 2023-07-11 | 2023-07-07 | 4.619 | 2,001,502 | +17,726 | 0.02% | 9,245,321 |
| 2023-07-10 | 2023-07-06 | 4.645 | 1,983,776 | +61,656 | 0.02% | 9,214,921 |
| 2023-07-07 | 2023-07-05 | 4.723 | 1,922,120 | +38,535 | 0.02% | 9,078,160 |
| 2023-07-06 | 2023-07-04 | 4.775 | 1,883,585 | -11,561 | 0.02% | 8,993,920 |
| 2023-07-05 | 2023-07-03 | 4.788 | 1,895,146 | +19,268 | 0.02% | 9,073,712 |
| 2023-07-04 | 2023-06-30 | 4.775 | 1,875,878 | +12,331 | 0.02% | 8,957,120 |
| 2023-06-30 | 2023-06-28 | 4.775 | 1,863,547 | -3,083 | 0.02% | 8,898,240 |
| 2023-06-29 | 2023-06-27 | 4.762 | 1,866,630 | +1,387,256 | 0.02% | 8,888,741 |
| 2023-06-28 | 2023-06-26 | 4.697 | 479,374 | -9,248 | 0.00% | 2,251,640 |
| 2023-06-26 | 2023-06-21 | 5.772 | 488,622 | +59,201 | 0.00% | 2,820,305 |
| 2023-06-21 | 2023-06-19 | 5.872 | 429,421 | +702 | 0.00% | 2,521,439 |
| 2023-06-20 | 2023-06-16 | 5.829 | 428,719 | -2,807 | 0.00% | 2,498,987 |
| 2023-06-16 | 2023-06-14 | 5.815 | 431,526 | +28,067 | 0.00% | 2,509,199 |
| 2023-06-15 | 2023-06-13 | 5.900 | 403,459 | +47,713 | 0.00% | 2,380,498 |
| 2023-06-14 | 2023-06-12 | 6.143 | 355,746 | -702 | 0.00% | 2,185,170 |
| 2023-06-13 | 2023-06-09 | 6.200 | 356,448 | -16,840 | 0.00% | 2,209,802 |
| 2023-06-12 | 2023-06-08 | 6.214 | 373,288 | +2,105 | 0.00% | 2,319,522 |
| 2023-06-07 | 2023-06-05 | 6.014 | 371,183 | -14,033 | 0.00% | 2,232,382 |
| 2023-06-06 | 2023-06-02 | 5.986 | 385,216 | -702 | 0.00% | 2,305,800 |
| 2023-06-05 | 2023-06-01 | 5.886 | 385,918 | +1,404 | 0.00% | 2,271,502 |
| 2023-06-02 | 2023-05-31 | 5.872 | 384,514 | -72,272 | 0.00% | 2,257,758 |
| 2023-05-30 | 2023-05-25 | 6.028 | 456,786 | -14,034 | 0.00% | 2,753,729 |
| 2023-05-29 | 2023-05-24 | 6.071 | 470,820 | +14,034 | 0.00% | 2,858,463 |
| 2023-05-25 | 2023-05-23 | 6.185 | 456,786 | +7,016 | 0.00% | 2,825,339 |
| 2023-05-24 | 2023-05-22 | 6.371 | 449,770 | +72,272 | 0.00% | 2,865,273 |
| 2023-05-22 | 2023-05-18 | 6.242 | 377,498 | -17,541 | 0.00% | 2,356,442 |
| 2023-05-18 | 2023-05-16 | 6.143 | 395,039 | -49,117 | 0.00% | 2,426,528 |
| 2023-05-17 | 2023-05-15 | 6.157 | 444,156 | -68,764 | 0.00% | 2,734,559 |
| 2023-05-16 | 2023-05-12 | 6.057 | 512,920 | +21,050 | 0.00% | 3,106,752 |
| 2023-05-15 | 2023-05-11 | 6.171 | 491,870 | -25,961 | 0.00% | 3,035,332 |
| 2023-05-12 | 2023-05-10 | 6.185 | 517,831 | +80,692 | 0.00% | 3,202,918 |
| 2023-05-11 | 2023-05-09 | 6.456 | 437,139 | +53,326 | 0.00% | 2,822,187 |
| 2023-05-10 | 2023-05-08 | 6.570 | 383,813 | -140,333 | 0.00% | 2,521,672 |
| 2023-05-09 | 2023-05-05 | 6.200 | 524,146 | +40,696 | 0.01% | 3,249,448 |
| 2023-05-08 | 2023-05-04 | 6.271 | 483,450 | -11,226 | 0.00% | 3,031,602 |
| 2023-05-05 | 2023-05-03 | 6.043 | 494,676 | +3,508 | 0.00% | 2,989,198 |
| 2023-05-04 | 2023-05-02 | 6.128 | 491,168 | -105,250 | 0.00% | 3,010,000 |
| 2023-05-03 | 2023-04-28 | 6.043 | 596,418 | +70,167 | 0.01% | 3,603,999 |
| 2023-05-02 | 2023-04-27 | 6.028 | 526,251 | +14,033 | 0.01% | 3,172,498 |
| 2023-04-28 | 2023-04-26 | 6.043 | 512,218 | +10,525 | 0.00% | 3,095,200 |
| 2023-04-27 | 2023-04-25 | 6.114 | 501,693 | -16,138 | 0.00% | 3,067,350 |
| 2023-04-25 | 2023-04-21 | 5.943 | 517,831 | +35,083 | 0.00% | 3,077,458 |
| 2023-04-24 | 2023-04-20 | 6.014 | 482,748 | -14,033 | 0.00% | 2,903,360 |
| 2023-04-21 | 2023-04-19 | 5.971 | 496,781 | +7,718 | 0.00% | 2,966,518 |
| 2023-04-20 | 2023-04-18 | 6.014 | 489,063 | +79,289 | 0.00% | 2,941,340 |
| 2023-04-19 | 2023-04-17 | 5.986 | 409,774 | -73,676 | 0.00% | 2,452,798 |
| 2023-04-18 | 2023-04-14 | 5.929 | 483,450 | +9,824 | 0.00% | 2,866,242 |
| 2023-04-17 | 2023-04-13 | 5.829 | 473,626 | -47,714 | 0.00% | 2,760,749 |
| 2023-04-14 | 2023-04-12 | 5.815 | 521,340 | +20,349 | 0.00% | 3,031,442 |
| 2023-04-13 | 2023-04-11 | 5.729 | 500,991 | +137,527 | 0.00% | 2,870,278 |
| 2023-04-12 | 2023-04-06 | 5.686 | 363,464 | -6,315 | 0.00% | 2,066,818 |
| 2023-04-11 | 2023-04-04 | 5.701 | 369,779 | -291,193 | 0.00% | 2,107,998 |
| 2023-04-06 | 2023-04-03 | 5.658 | 660,972 | +1,404 | 0.01% | 3,739,741 |
| 2023-04-04 | 2023-03-31 | 5.629 | 659,568 | +93,322 | 0.01% | 3,712,998 |
| 2023-04-03 | 2023-03-30 | 5.629 | 566,246 | -31,576 | 0.01% | 3,187,647 |
| 2023-03-31 | 2023-03-29 | 5.572 | 597,822 | -32,276 | 0.01% | 3,331,322 |
| 2023-03-30 | 2023-03-28 | 5.544 | 630,098 | +1,403 | 0.01% | 3,493,218 |
| 2023-03-29 | 2023-03-27 | 5.458 | 628,695 | +41,398 | 0.01% | 3,431,680 |
| 2023-03-28 | 2023-03-24 | 5.501 | 587,297 | +25,261 | 0.01% | 3,230,822 |
| 2023-03-24 | 2023-03-22 | 5.359 | 562,036 | -42,101 | 0.01% | 3,011,757 |
| 2023-03-22 | 2023-03-20 | 5.344 | 604,137 | +702 | 0.01% | 3,228,752 |
| 2023-03-21 | 2023-03-17 | 5.287 | 603,435 | +2,105 | 0.01% | 3,190,600 |
| 2023-03-17 | 2023-03-15 | 5.230 | 601,330 | +1,403 | 0.01% | 3,145,190 |
| 2023-03-16 | 2023-03-14 | 5.159 | 599,927 | +4,912 | 0.01% | 3,095,102 |
| 2023-03-15 | 2023-03-13 | 5.273 | 595,015 | -6,315 | 0.01% | 3,137,601 |
| 2023-03-13 | 2023-03-09 | 5.273 | 601,330 | +4,912 | 0.01% | 3,170,900 |
| 2023-03-10 | 2023-03-08 | 5.344 | 596,418 | -20,349 | 0.01% | 3,187,499 |
| 2023-03-09 | 2023-03-07 | 5.401 | 616,767 | -23,155 | 0.01% | 3,331,412 |
| 2023-03-07 | 2023-03-03 | 5.373 | 639,922 | -30,873 | 0.01% | 3,438,242 |
| 2023-03-06 | 2023-03-02 | 5.344 | 670,795 | -3,508 | 0.01% | 3,584,999 |
| 2023-03-02 | 2023-02-28 | 5.173 | 674,303 | +3,508 | 0.01% | 3,488,428 |
| 2023-02-27 | 2023-02-23 | 5.302 | 670,795 | +7,017 | 0.01% | 3,556,319 |
| 2023-02-24 | 2023-02-22 | 5.330 | 663,778 | +64,553 | 0.01% | 3,538,038 |
| 2023-02-23 | 2023-02-21 | 5.344 | 599,225 | +5,613 | 0.01% | 3,202,500 |
| 2023-02-22 | 2023-02-20 | 5.373 | 593,612 | -14,735 | 0.01% | 3,189,422 |
| 2023-02-20 | 2023-02-16 | 5.287 | 608,347 | +702 | 0.01% | 3,216,572 |
| 2023-02-15 | 2023-02-13 | 5.330 | 607,645 | +4,912 | 0.01% | 3,238,840 |
| 2023-02-14 | 2023-02-10 | 5.316 | 602,733 | -14,034 | 0.01% | 3,204,069 |
| 2023-02-08 | 2023-02-06 | 5.273 | 616,767 | +7,017 | 0.01% | 3,252,302 |
| 2023-02-03 | 2023-02-01 | 5.430 | 609,750 | -7,017 | 0.01% | 3,310,890 |
| 2023-02-02 | 2023-01-31 | 5.387 | 616,767 | +18,945 | 0.01% | 3,322,622 |
| 2023-01-31 | 2023-01-27 | 5.501 | 597,822 | -22,453 | 0.01% | 3,288,722 |
| 2023-01-30 | 2023-01-26 | 5.473 | 620,275 | -20,348 | 0.01% | 3,394,560 |
| 2023-01-27 | 2023-01-20 | 5.416 | 640,623 | -37,890 | 0.01% | 3,469,398 |
| 2023-01-26 | 2023-01-19 | 5.344 | 678,513 | -35,084 | 0.01% | 3,626,248 |
| 2023-01-20 | 2023-01-18 | 5.330 | 713,597 | -35,083 | 0.01% | 3,803,581 |
| 2023-01-19 | 2023-01-17 | 5.287 | 748,680 | -33,680 | 0.01% | 3,958,568 |
| 2023-01-18 | 2023-01-16 | 5.302 | 782,360 | +3,508 | 0.01% | 4,147,798 |
| 2023-01-17 | 2023-01-13 | 5.259 | 778,852 | -75,079 | 0.01% | 4,095,900 |
| 2023-01-13 | 2023-01-11 | 5.173 | 853,931 | +702 | 0.01% | 4,417,712 |
| 2023-01-12 | 2023-01-10 | 5.145 | 853,229 | -35,083 | 0.01% | 4,389,760 |
| 2023-01-10 | 2023-01-06 | 5.116 | 888,312 | +20,348 | 0.01% | 4,544,938 |
| 2023-01-09 | 2023-01-05 | 5.088 | 867,964 | -7,017 | 0.01% | 4,416,090 |
| 2023-01-06 | 2023-01-04 | 5.074 | 874,981 | -35,083 | 0.01% | 4,439,322 |
| 2023-01-05 | 2023-01-03 | 4.988 | 910,064 | -3,508 | 0.01% | 4,539,500 |
| 2022-12-30 | 2022-12-28 | 4.945 | 913,572 | -48,416 | 0.01% | 4,517,938 |
| 2022-12-28 | 2022-12-22 | 4.860 | 961,988 | -105,250 | 0.01% | 4,675,112 |
| 2022-12-20 | 2022-12-16 | 4.874 | 1,067,238 | -79,288 | 0.01% | 5,201,821 |
| 2022-12-19 | 2022-12-15 | 4.831 | 1,146,526 | +701 | 0.01% | 5,539,258 |
| 2022-12-16 | 2022-12-14 | 4.874 | 1,145,825 | +51,924 | 0.01% | 5,584,862 |
| 2022-12-15 | 2022-12-13 | 4.888 | 1,093,901 | +3,508 | 0.01% | 5,347,369 |
| 2022-12-14 | 2022-12-12 | 4.888 | 1,090,393 | +21,050 | 0.01% | 5,330,221 |
| 2022-12-13 | 2022-12-09 | 4.931 | 1,069,343 | -19,647 | 0.01% | 5,273,041 |
| 2022-12-12 | 2022-12-08 | 4.888 | 1,088,990 | -49,818 | 0.01% | 5,323,362 |
| 2022-12-09 | 2022-12-07 | 4.760 | 1,138,808 | +7,017 | 0.01% | 5,420,820 |
| 2022-12-08 | 2022-12-06 | 4.874 | 1,131,791 | +46,310 | 0.01% | 5,516,458 |
| 2022-12-07 | 2022-12-05 | 4.903 | 1,085,481 | -7,017 | 0.01% | 5,321,679 |
| 2022-12-05 | 2022-12-01 | 4.903 | 1,092,498 | +50,520 | 0.01% | 5,356,081 |
| 2022-12-02 | 2022-11-30 | 4.931 | 1,041,978 | -344,519 | 0.01% | 5,138,101 |
| 2022-12-01 | 2022-11-29 | 4.874 | 1,386,497 | +382,409 | 0.01% | 6,757,920 |
| 2022-11-30 | 2022-11-28 | 4.689 | 1,004,088 | -129,808 | 0.01% | 4,707,992 |
| 2022-11-29 | 2022-11-25 | 4.860 | 1,133,896 | +77,183 | 0.01% | 5,510,558 |
| 2022-11-28 | 2022-11-24 | 4.732 | 1,056,713 | +14,034 | 0.01% | 4,999,921 |
| 2022-11-25 | 2022-11-23 | 4.689 | 1,042,679 | +14,033 | 0.01% | 4,888,938 |
| 2022-11-24 | 2022-11-22 | 4.646 | 1,028,646 | -702 | 0.01% | 4,779,160 |
| 2022-11-22 | 2022-11-18 | 4.561 | 1,029,348 | -1,403 | 0.01% | 4,694,401 |
| 2022-11-17 | 2022-11-15 | 4.675 | 1,030,751 | -2,807 | 0.01% | 4,818,320 |
| 2022-11-16 | 2022-11-14 | 4.618 | 1,033,558 | +1,404 | 0.01% | 4,772,521 |
| 2022-11-15 | 2022-11-11 | 4.504 | 1,032,154 | -2,105 | 0.01% | 4,648,358 |
| 2022-11-14 | 2022-11-10 | 4.375 | 1,034,259 | -40,697 | 0.01% | 4,525,178 |
| 2022-11-11 | 2022-11-09 | 4.418 | 1,074,956 | +21,050 | 0.01% | 4,749,199 |
| 2022-11-08 | 2022-11-04 | 4.290 | 1,053,906 | -15,437 | 0.01% | 4,521,020 |
| 2022-11-07 | 2022-11-03 | 4.247 | 1,069,343 | +4,912 | 0.01% | 4,541,521 |
| 2022-11-01 | 2022-10-28 | 4.276 | 1,064,431 | -27,365 | 0.01% | 4,550,999 |
| 2022-10-27 | 2022-10-25 | 4.347 | 1,091,796 | +701 | 0.01% | 4,745,799 |
| 2022-10-25 | 2022-10-21 | 4.546 | 1,091,095 | -4,911 | 0.01% | 4,960,452 |
| 2022-10-21 | 2022-10-19 | 4.461 | 1,096,006 | +2,105 | 0.01% | 4,889,059 |
| 2022-10-14 | 2022-10-12 | 4.432 | 1,093,901 | -3,509 | 0.01% | 4,848,489 |
| 2022-10-12 | 2022-10-10 | 4.475 | 1,097,410 | -21,050 | 0.01% | 4,910,962 |
| 2022-10-11 | 2022-10-07 | 4.418 | 1,118,460 | +4,912 | 0.01% | 4,941,402 |
| 2022-10-10 | 2022-10-06 | 4.461 | 1,113,548 | +2,105 | 0.01% | 4,967,310 |
| 2022-10-07 | 2022-10-05 | 4.518 | 1,111,443 | +2,105 | 0.01% | 5,021,280 |
| 2022-10-05 | 2022-09-30 | 4.447 | 1,109,338 | -2,105 | 0.01% | 4,932,720 |
| 2022-10-03 | 2022-09-29 | 4.375 | 1,111,443 | +7,718 | 0.01% | 4,862,880 |
| 2022-09-30 | 2022-09-28 | 4.489 | 1,103,725 | +4,912 | 0.01% | 4,954,952 |
| 2022-09-29 | 2022-09-27 | 4.561 | 1,098,813 | +21,050 | 0.01% | 5,011,200 |
| 2022-09-28 | 2022-09-26 | 4.589 | 1,077,763 | -7,017 | 0.01% | 4,945,921 |
| 2022-09-26 | 2022-09-22 | 4.660 | 1,084,780 | +1,404 | 0.01% | 5,055,422 |
| 2022-09-23 | 2022-09-21 | 4.703 | 1,083,376 | -4,210 | 0.01% | 5,095,199 |
| 2022-09-22 | 2022-09-20 | 4.703 | 1,087,586 | +2,806 | 0.01% | 5,114,999 |
| 2022-09-21 | 2022-09-19 | 4.689 | 1,084,780 | -27,365 | 0.01% | 5,086,342 |
| 2022-09-19 | 2022-09-15 | 4.774 | 1,112,145 | +14,034 | 0.01% | 5,309,752 |
| 2022-09-14 | 2022-09-09 | 4.803 | 1,098,111 | +3,508 | 0.01% | 5,274,049 |
| 2022-09-08 | 2022-09-06 | 4.831 | 1,094,603 | -68,763 | 0.01% | 5,288,401 |
| 2022-09-02 | 2022-08-31 | 4.803 | 1,163,366 | -5,614 | 0.01% | 5,587,458 |
| 2022-09-01 | 2022-08-30 | 4.817 | 1,168,980 | -18,945 | 0.01% | 5,631,081 |
| 2022-08-31 | 2022-08-29 | 4.760 | 1,187,925 | -3,508 | 0.01% | 5,654,621 |
| 2022-08-30 | 2022-08-26 | 4.732 | 1,191,433 | +3,508 | 0.01% | 5,637,359 |
| 2022-08-29 | 2022-08-25 | 4.703 | 1,187,925 | +75,079 | 0.01% | 5,586,901 |
| 2022-08-26 | 2022-08-24 | 4.646 | 1,112,846 | -702 | 0.01% | 5,170,359 |
| 2022-08-25 | 2022-08-23 | 4.646 | 1,113,548 | +18,243 | 0.01% | 5,173,620 |
| 2022-08-24 | 2022-08-22 | 4.717 | 1,095,305 | +702 | 0.01% | 5,166,912 |
| 2022-08-23 | 2022-08-19 | 4.703 | 1,094,603 | -2,807 | 0.01% | 5,148,001 |
| 2022-08-22 | 2022-08-18 | 4.660 | 1,097,410 | +702 | 0.01% | 5,114,282 |
| 2022-08-18 | 2022-08-16 | 4.660 | 1,096,708 | -7,017 | 0.01% | 5,111,011 |
| 2022-08-12 | 2022-08-10 | 4.660 | 1,103,725 | -16,840 | 0.01% | 5,143,712 |
| 2022-08-10 | 2022-08-08 | 4.703 | 1,120,565 | +702 | 0.01% | 5,270,102 |
| 2022-08-09 | 2022-08-05 | 4.703 | 1,119,863 | -7,718 | 0.01% | 5,266,800 |
| 2022-08-05 | 2022-08-03 | 4.618 | 1,127,581 | +16,138 | 0.01% | 5,206,679 |
| 2022-08-04 | 2022-08-02 | 4.618 | 1,111,443 | +10,525 | 0.01% | 5,132,160 |
| 2022-08-03 | 2022-08-01 | 4.675 | 1,100,918 | -39,995 | 0.01% | 5,146,320 |
| 2022-08-02 | 2022-07-29 | 4.675 | 1,140,913 | -24,558 | 0.01% | 5,333,280 |
| 2022-07-26 | 2022-07-22 | 4.689 | 1,165,471 | +2,806 | 0.01% | 5,464,688 |
| 2022-07-25 | 2022-07-21 | 4.675 | 1,162,665 | +5,614 | 0.01% | 5,434,961 |
| 2022-07-20 | 2022-07-18 | 4.660 | 1,157,051 | -702 | 0.01% | 5,392,228 |
| 2022-07-19 | 2022-07-15 | 4.589 | 1,157,753 | +5,613 | 0.01% | 5,313,000 |
| 2022-07-18 | 2022-07-14 | 4.632 | 1,152,140 | +55,432 | 0.01% | 5,336,501 |
| 2022-07-15 | 2022-07-13 | 4.732 | 1,096,708 | +19,647 | 0.01% | 5,189,161 |
| 2022-07-08 | 2022-07-06 | 4.874 | 1,077,061 | +37,188 | 0.01% | 5,249,699 |
| 2022-07-06 | 2022-07-04 | 4.931 | 1,039,873 | +10,525 | 0.01% | 5,127,721 |
| 2022-07-05 | 2022-06-30 | 5.002 | 1,029,348 | -29,470 | 0.01% | 5,149,171 |
| 2022-06-29 | 2022-06-27 | 4.960 | 1,058,818 | +2,105 | 0.01% | 5,251,321 |
| 2022-06-28 | 2022-06-24 | 5.943 | 1,056,713 | +162,787 | 0.01% | 6,280,414 |
| 2022-06-27 | 2022-06-23 | 6.022 | 893,926 | +81,747 | 0.01% | 5,383,190 |
| 2022-06-24 | 2022-06-22 | 6.022 | 812,179 | +1,273 | 0.01% | 4,890,913 |
| 2022-06-23 | 2022-06-21 | 6.053 | 810,906 | +45,156 | 0.01% | 4,908,747 |
| 2022-06-22 | 2022-06-20 | 5.975 | 765,750 | -63,601 | 0.01% | 4,575,199 |
| 2022-06-21 | 2022-06-17 | 6.006 | 829,351 | -60,420 | 0.01% | 4,981,282 |
| 2022-06-20 | 2022-06-16 | 5.975 | 889,771 | +47,700 | 0.01% | 5,316,199 |
| 2022-06-17 | 2022-06-15 | 6.006 | 842,071 | -97,309 | 0.01% | 5,057,682 |
| 2022-06-16 | 2022-06-14 | 5.991 | 939,380 | +1,272 | 0.01% | 5,627,373 |
| 2022-06-15 | 2022-06-13 | 5.943 | 938,108 | -1,908 | 0.01% | 5,575,503 |
| 2022-06-14 | 2022-06-10 | 5.991 | 940,016 | -31,800 | 0.01% | 5,631,183 |
| 2022-06-13 | 2022-06-09 | 5.943 | 971,816 | -1,908 | 0.01% | 5,775,841 |
| 2022-06-09 | 2022-06-07 | 5.959 | 973,724 | +31,800 | 0.01% | 5,802,491 |
| 2022-06-08 | 2022-06-06 | 5.959 | 941,924 | -21,624 | 0.01% | 5,612,993 |
| 2022-06-07 | 2022-06-02 | 5.943 | 963,548 | +1,908 | 0.01% | 5,726,702 |
| 2022-06-02 | 2022-05-31 | 5.975 | 961,640 | +23,532 | 0.01% | 5,745,602 |
| 2022-06-01 | 2022-05-30 | 5.912 | 938,108 | +12,721 | 0.01% | 5,546,003 |
| 2022-05-31 | 2022-05-27 | 5.912 | 925,387 | +44,520 | 0.01% | 5,470,798 |
| 2022-05-27 | 2022-05-25 | 5.880 | 880,867 | -61,057 | 0.01% | 5,179,900 |
| 2022-05-26 | 2022-05-24 | 5.849 | 941,924 | -3,180 | 0.01% | 5,509,323 |
| 2022-05-25 | 2022-05-23 | 5.849 | 945,104 | -32,436 | 0.01% | 5,527,922 |
| 2022-05-24 | 2022-05-20 | 5.833 | 977,540 | +22,896 | 0.01% | 5,702,271 |
| 2022-05-23 | 2022-05-19 | 5.802 | 954,644 | -3,180 | 0.01% | 5,538,692 |
| 2022-05-20 | 2022-05-18 | 5.739 | 957,824 | +3,180 | 0.01% | 5,496,902 |
| 2022-05-19 | 2022-05-17 | 5.755 | 954,644 | +44,521 | 0.01% | 5,493,662 |
| 2022-05-18 | 2022-05-16 | 5.708 | 910,123 | +24,168 | 0.01% | 5,194,528 |
| 2022-05-17 | 2022-05-13 | 5.692 | 885,955 | -9,540 | 0.01% | 5,042,659 |
| 2022-05-16 | 2022-05-12 | 5.660 | 895,495 | -67,417 | 0.01% | 5,068,799 |
| 2022-05-13 | 2022-05-11 | 5.723 | 962,912 | +636 | 0.01% | 5,510,962 |
| 2022-05-12 | 2022-05-10 | 5.723 | 962,276 | -52,152 | 0.01% | 5,507,322 |
| 2022-05-11 | 2022-05-06 | 5.755 | 1,014,428 | +20,988 | 0.01% | 5,837,699 |
| 2022-05-10 | 2022-05-05 | 5.865 | 993,440 | +19,080 | 0.01% | 5,826,260 |
| 2022-05-06 | 2022-05-04 | 5.896 | 974,360 | +29,256 | 0.01% | 5,745,001 |
| 2022-05-05 | 2022-05-03 | 5.865 | 945,104 | -167,269 | 0.01% | 5,542,783 |
| 2022-05-03 | 2022-04-28 | 6.305 | 1,112,373 | -43,884 | 0.01% | 7,013,491 |
| 2022-04-29 | 2022-04-27 | 6.163 | 1,156,257 | -61,693 | 0.01% | 7,126,558 |
| 2022-04-28 | 2022-04-26 | 6.116 | 1,217,950 | +12,720 | 0.01% | 7,449,351 |
| 2022-04-27 | 2022-04-25 | 6.195 | 1,205,230 | +6,360 | 0.01% | 7,466,302 |
| 2022-04-26 | 2022-04-22 | 6.368 | 1,198,870 | -6,360 | 0.01% | 7,634,253 |
| 2022-04-25 | 2022-04-21 | 6.289 | 1,205,230 | -127,201 | 0.01% | 7,580,002 |
| 2022-04-21 | 2022-04-19 | 6.336 | 1,332,431 | -6,360 | 0.01% | 8,442,852 |
| 2022-04-20 | 2022-04-14 | 6.399 | 1,338,791 | -1,272 | 0.01% | 8,567,352 |
| 2022-04-14 | 2022-04-12 | 6.336 | 1,340,063 | -19,080 | 0.01% | 8,491,212 |
| 2022-04-13 | 2022-04-11 | 6.368 | 1,359,143 | -146,281 | 0.01% | 8,654,851 |
| 2022-04-12 | 2022-04-08 | 6.399 | 1,505,424 | -6,360 | 0.02% | 9,633,690 |
| 2022-04-11 | 2022-04-07 | 6.321 | 1,511,784 | -1,272 | 0.02% | 9,555,539 |
| 2022-04-08 | 2022-04-06 | 6.368 | 1,513,056 | -4,452 | 0.02% | 9,634,949 |
| 2022-04-07 | 2022-04-04 | 6.368 | 1,517,508 | +145,645 | 0.02% | 9,663,299 |
| 2022-04-04 | 2022-03-31 | 6.242 | 1,371,863 | -8,268 | 0.01% | 8,563,290 |
| 2022-04-01 | 2022-03-30 | 6.195 | 1,380,131 | -82,681 | 0.01% | 8,549,800 |
| 2022-03-31 | 2022-03-29 | 6.132 | 1,462,812 | +26,076 | 0.02% | 8,970,002 |
| 2022-03-30 | 2022-03-28 | 6.148 | 1,436,736 | +49,609 | 0.02% | 8,832,693 |
| 2022-03-29 | 2022-03-25 | 6.038 | 1,387,127 | -48,337 | 0.01% | 8,375,039 |
| 2022-03-24 | 2022-03-22 | 5.802 | 1,435,464 | -636 | 0.02% | 8,328,333 |
| 2022-03-22 | 2022-03-18 | 5.802 | 1,436,100 | -82,680 | 0.02% | 8,332,023 |
| 2022-03-21 | 2022-03-17 | 5.723 | 1,518,780 | -111,937 | 0.02% | 8,692,319 |
| 2022-03-18 | 2022-03-16 | 5.519 | 1,630,717 | +270,302 | 0.02% | 8,999,640 |
| 2022-03-17 | 2022-03-15 | 5.409 | 1,360,415 | +33,072 | 0.01% | 7,358,161 |
| 2022-03-15 | 2022-03-11 | 5.660 | 1,327,343 | -69,960 | 0.01% | 7,513,202 |
| 2022-03-14 | 2022-03-10 | 5.676 | 1,397,303 | +14,628 | 0.01% | 7,931,169 |
| 2022-03-11 | 2022-03-09 | 5.582 | 1,382,675 | +1,908 | 0.01% | 7,717,700 |
| 2022-03-10 | 2022-03-08 | 5.613 | 1,380,767 | -5,724 | 0.01% | 7,750,470 |
| 2022-03-09 | 2022-03-07 | 5.660 | 1,386,491 | +1,908 | 0.01% | 7,847,999 |
| 2022-03-08 | 2022-03-04 | 5.770 | 1,384,583 | -19,080 | 0.01% | 7,989,589 |
| 2022-03-03 | 2022-03-01 | 5.786 | 1,403,663 | -59,149 | 0.01% | 8,121,759 |
| 2022-03-02 | 2022-02-28 | 5.770 | 1,462,812 | +19,080 | 0.02% | 8,441,002 |
| 2022-02-28 | 2022-02-24 | 5.802 | 1,443,732 | -89,676 | 0.02% | 8,376,303 |
| 2022-02-24 | 2022-02-22 | 6.006 | 1,533,408 | -18,444 | 0.02% | 9,210,018 |
| 2022-02-23 | 2022-02-21 | 6.053 | 1,551,852 | -3,816 | 0.02% | 9,393,997 |
| 2022-02-22 | 2022-02-18 | 6.053 | 1,555,668 | +8,268 | 0.02% | 9,417,097 |
| 2022-02-21 | 2022-02-17 | 5.975 | 1,547,400 | -3,180 | 0.02% | 9,245,398 |
| 2022-02-17 | 2022-02-15 | 5.928 | 1,550,580 | -5,088 | 0.02% | 9,191,257 |
| 2022-02-16 | 2022-02-14 | 6.069 | 1,555,668 | +3,180 | 0.02% | 9,441,557 |
| 2022-02-15 | 2022-02-11 | 6.101 | 1,552,488 | -3,180 | 0.02% | 9,471,077 |
| 2022-02-11 | 2022-02-09 | 6.006 | 1,555,668 | -131,018 | 0.02% | 9,343,717 |
| 2022-02-10 | 2022-02-08 | 6.022 | 1,686,686 | +3,817 | 0.02% | 10,157,163 |
| 2022-02-09 | 2022-02-07 | 5.959 | 1,682,869 | +183,805 | 0.02% | 10,028,337 |
| 2022-02-08 | 2022-02-04 | 5.896 | 1,499,064 | -3,180 | 0.02% | 8,838,750 |
| 2022-02-07 | 2022-01-31 | 5.833 | 1,502,244 | +5,088 | 0.02% | 8,763,020 |
| 2022-02-04 | 2022-01-27 | 5.896 | 1,497,156 | -5,088 | 0.02% | 8,827,500 |
| 2022-01-28 | 2022-01-26 | 5.880 | 1,502,244 | -25,440 | 0.02% | 8,833,880 |
| 2022-01-27 | 2022-01-25 | 5.833 | 1,527,684 | -70,597 | 0.02% | 8,911,419 |
| 2022-01-26 | 2022-01-24 | 5.912 | 1,598,281 | -522,796 | 0.02% | 9,448,881 |
| 2022-01-25 | 2022-01-21 | 5.880 | 2,121,077 | -36,252 | 0.02% | 12,472,900 |
| 2022-01-19 | 2022-01-17 | 5.755 | 2,157,329 | -17,808 | 0.02% | 12,414,718 |
| 2022-01-18 | 2022-01-14 | 5.755 | 2,175,137 | -10,177 | 0.02% | 12,517,198 |
| 2022-01-17 | 2022-01-13 | 5.786 | 2,185,314 | +12,721 | 0.02% | 12,644,483 |
| 2022-01-13 | 2022-01-11 | 5.660 | 2,172,593 | -5,088 | 0.02% | 12,297,598 |
| 2022-01-12 | 2022-01-10 | 5.582 | 2,177,681 | +19,716 | 0.02% | 12,155,197 |
| 2022-01-10 | 2022-01-06 | 5.424 | 2,157,965 | -40,705 | 0.02% | 11,705,848 |
| 2022-01-07 | 2022-01-05 | 5.424 | 2,198,670 | -6,996 | 0.02% | 11,926,652 |
| 2022-01-06 | 2022-01-04 | 5.362 | 2,205,666 | -6,360 | 0.02% | 11,825,882 |
| 2022-01-04 | 2021-12-31 | 5.314 | 2,212,026 | +48,973 | 0.02% | 11,755,641 |
| 2022-01-03 | 2021-12-29 | 5.330 | 2,163,053 | -9,540 | 0.02% | 11,529,388 |
| 2021-12-29 | 2021-12-24 | 5.330 | 2,172,593 | -26,713 | 0.02% | 11,580,238 |
| 2021-12-28 | 2021-12-22 | 5.299 | 2,199,306 | +1,272 | 0.02% | 11,653,462 |
| 2021-12-23 | 2021-12-21 | 5.283 | 2,198,034 | +9,540 | 0.02% | 11,612,162 |
| 2021-12-21 | 2021-12-17 | 5.283 | 2,188,494 | +56,605 | 0.02% | 11,561,762 |
| 2021-12-20 | 2021-12-16 | 5.314 | 2,131,889 | +86,497 | 0.02% | 11,329,760 |
| 2021-12-17 | 2021-12-15 | 5.346 | 2,045,392 | +25,440 | 0.02% | 10,934,398 |
| 2021-12-16 | 2021-12-14 | 5.346 | 2,019,952 | +19,716 | 0.02% | 10,798,399 |
| 2021-12-15 | 2021-12-13 | 5.424 | 2,000,236 | +3,180 | 0.02% | 10,850,250 |
| 2021-12-14 | 2021-12-10 | 5.472 | 1,997,056 | -6,360 | 0.02% | 10,927,200 |
| 2021-12-13 | 2021-12-09 | 5.456 | 2,003,416 | -3,816 | 0.02% | 10,930,500 |
| 2021-12-10 | 2021-12-08 | 5.409 | 2,007,232 | +3,816 | 0.02% | 10,856,640 |
| 2021-12-09 | 2021-12-07 | 5.440 | 2,003,416 | -13,356 | 0.02% | 10,899,000 |
| 2021-12-07 | 2021-12-03 | 5.424 | 2,016,772 | +51,516 | 0.02% | 10,939,949 |
| 2021-12-06 | 2021-12-02 | 5.440 | 1,965,256 | +6,996 | 0.02% | 10,691,401 |
| 2021-12-03 | 2021-12-01 | 5.346 | 1,958,260 | -3,180 | 0.02% | 10,468,602 |
| 2021-12-02 | 2021-11-30 | 5.267 | 1,961,440 | -1,908 | 0.02% | 10,331,401 |
| 2021-12-01 | 2021-11-29 | 5.330 | 1,963,348 | -5,724 | 0.02% | 10,464,931 |
| 2021-11-30 | 2021-11-26 | 5.362 | 1,969,072 | +138,649 | 0.02% | 10,557,361 |
| 2021-11-29 | 2021-11-25 | 5.456 | 1,830,423 | +124,657 | 0.02% | 9,986,662 |
| 2021-11-25 | 2021-11-23 | 5.440 | 1,705,766 | -49,608 | 0.02% | 9,279,722 |
| 2021-11-24 | 2021-11-22 | 5.393 | 1,755,374 | +31,800 | 0.02% | 9,466,800 |
| 2021-11-23 | 2021-11-19 | 5.440 | 1,723,574 | -12,720 | 0.02% | 9,376,601 |
| 2021-11-18 | 2021-11-16 | 5.456 | 1,736,294 | +6,360 | 0.02% | 9,473,100 |
| 2021-11-16 | 2021-11-12 | 5.393 | 1,729,934 | -1,908 | 0.02% | 9,329,601 |
| 2021-11-11 | 2021-11-09 | 5.346 | 1,731,842 | -5,724 | 0.02% | 9,258,201 |
| 2021-11-09 | 2021-11-05 | 5.314 | 1,737,566 | +31,800 | 0.02% | 9,234,160 |
| 2021-11-08 | 2021-11-04 | 5.393 | 1,705,766 | +5,724 | 0.02% | 9,199,262 |
| 2021-11-05 | 2021-11-03 | 5.393 | 1,700,042 | -1,144,809 | 0.02% | 9,168,392 |
| 2021-11-04 | 2021-11-02 | 5.362 | 2,844,851 | -3,180 | 0.03% | 15,252,931 |
| 2021-11-03 | 2021-11-01 | 5.440 | 2,848,031 | +636 | 0.03% | 15,493,881 |
| 2021-11-02 | 2021-10-29 | 5.377 | 2,847,395 | +63,601 | 0.03% | 15,311,341 |
| 2021-11-01 | 2021-10-28 | 5.440 | 2,783,794 | -254,402 | 0.03% | 15,144,418 |
| 2021-10-29 | 2021-10-27 | 5.472 | 3,038,196 | +1,908 | 0.03% | 16,623,958 |
| 2021-10-26 | 2021-10-22 | 5.566 | 3,036,288 | +256,310 | 0.03% | 16,899,958 |
| 2021-10-25 | 2021-10-21 | 5.566 | 2,779,978 | +1,908 | 0.03% | 15,473,338 |
| 2021-10-19 | 2021-10-15 | 5.456 | 2,778,070 | -27,984 | 0.03% | 15,156,959 |
| 2021-10-12 | 2021-10-08 | 5.503 | 2,806,054 | -63,601 | 0.03% | 15,441,997 |
| 2021-10-11 | 2021-10-07 | 5.566 | 2,869,655 | -20,988 | 0.03% | 15,972,480 |
| 2021-10-05 | 2021-09-30 | 5.535 | 2,890,643 | -11,448 | 0.03% | 15,998,399 |
| 2021-10-04 | 2021-09-29 | 5.472 | 2,902,091 | -12,720 | 0.03% | 15,879,239 |
| 2021-09-30 | 2021-09-28 | 5.362 | 2,914,811 | -33,073 | 0.03% | 15,628,028 |
| 2021-09-28 | 2021-09-24 | 5.267 | 2,947,884 | +222,602 | 0.03% | 15,527,252 |
| 2021-09-27 | 2021-09-23 | 5.362 | 2,725,282 | -36,252 | 0.03% | 14,611,851 |
| 2021-09-24 | 2021-09-21 | 5.236 | 2,761,534 | -463,648 | 0.03% | 14,458,859 |
| 2021-09-23 | 2021-09-20 | 5.283 | 3,225,182 | +43,885 | 0.03% | 17,038,561 |
| 2021-09-21 | 2021-09-17 | 5.566 | 3,181,297 | +3,816 | 0.03% | 17,707,077 |
| 2021-09-20 | 2021-09-16 | 5.582 | 3,177,481 | +1,272 | 0.03% | 17,735,797 |
| 2021-09-17 | 2021-09-15 | 5.676 | 3,176,209 | -125,293 | 0.03% | 18,028,337 |
| 2021-09-16 | 2021-09-14 | 5.739 | 3,301,502 | +63,600 | 0.03% | 18,947,147 |
| 2021-09-14 | 2021-09-10 | 5.818 | 3,237,902 | +40,704 | 0.03% | 18,836,700 |
| 2021-09-13 | 2021-09-09 | 5.723 | 3,197,198 | -62,328 | 0.03% | 18,298,282 |
| 2021-09-10 | 2021-09-08 | 5.770 | 3,259,526 | +3,816 | 0.03% | 18,808,749 |
| 2021-09-09 | 2021-09-07 | 5.770 | 3,255,710 | +63,600 | 0.03% | 18,786,729 |
| 2021-09-08 | 2021-09-06 | 5.755 | 3,192,110 | +29,257 | 0.03% | 18,369,542 |
| 2021-09-07 | 2021-09-03 | 5.708 | 3,162,853 | +609,293 | 0.03% | 18,051,988 |
| 2021-09-06 | 2021-09-02 | 5.660 | 2,553,560 | +8,904 | 0.03% | 14,453,997 |
| 2021-09-03 | 2021-09-01 | 5.692 | 2,544,656 | +341,534 | 0.03% | 14,483,618 |
| 2021-09-02 | 2021-08-31 | 5.629 | 2,203,122 | +10,812 | 0.02% | 12,401,122 |
| 2021-09-01 | 2021-08-30 | 5.566 | 2,192,310 | +89,041 | 0.02% | 12,202,382 |
| 2021-08-31 | 2021-08-27 | 5.597 | 2,103,269 | -48,972 | 0.02% | 11,772,921 |
| 2021-08-30 | 2021-08-26 | 5.535 | 2,152,241 | +31,800 | 0.02% | 11,911,679 |
| 2021-08-27 | 2021-08-25 | 5.597 | 2,120,441 | -12,720 | 0.02% | 11,869,040 |
| 2021-08-26 | 2021-08-24 | 5.582 | 2,133,161 | -29,256 | 0.02% | 11,906,699 |
| 2021-08-25 | 2021-08-23 | 5.550 | 2,162,417 | +19,080 | 0.02% | 12,001,998 |
| 2021-08-23 | 2021-08-19 | 5.566 | 2,143,337 | -63,601 | 0.02% | 11,929,799 |
| 2021-08-20 | 2021-08-18 | 5.676 | 2,206,938 | +636 | 0.02% | 12,526,702 |
| 2021-08-19 | 2021-08-17 | 5.613 | 2,206,302 | +8,904 | 0.02% | 12,384,332 |
| 2021-08-13 | 2021-08-11 | 5.676 | 2,197,398 | -254,402 | 0.02% | 12,472,552 |
| 2021-08-12 | 2021-08-10 | 5.566 | 2,451,800 | +260,762 | 0.03% | 13,646,702 |
| 2021-08-11 | 2021-08-09 | 5.582 | 2,191,038 | -127,837 | 0.02% | 12,229,752 |
| 2021-08-09 | 2021-08-05 | 5.503 | 2,318,875 | +2,544 | 0.02% | 12,761,002 |
| 2021-08-06 | 2021-08-04 | 5.535 | 2,316,331 | +181,898 | 0.02% | 12,819,842 |
| 2021-08-04 | 2021-08-02 | 5.582 | 2,134,433 | -636 | 0.02% | 11,913,799 |
| 2021-08-03 | 2021-07-30 | 5.472 | 2,135,069 | +1,908 | 0.02% | 11,682,359 |
| 2021-08-02 | 2021-07-29 | 5.566 | 2,133,161 | +1,908 | 0.02% | 11,873,159 |
| 2021-07-30 | 2021-07-28 | 5.550 | 2,131,253 | -1,272 | 0.02% | 11,829,030 |
| 2021-07-29 | 2021-07-27 | 5.456 | 2,132,525 | -118,297 | 0.02% | 11,634,910 |
| 2021-07-28 | 2021-07-26 | 5.566 | 2,250,822 | +33,708 | 0.02% | 12,528,060 |
| 2021-07-26 | 2021-07-22 | 5.676 | 2,217,114 | -636 | 0.02% | 12,584,461 |
| 2021-07-23 | 2021-07-21 | 5.645 | 2,217,750 | -127,201 | 0.02% | 12,518,331 |
| 2021-07-22 | 2021-07-20 | 5.613 | 2,344,951 | +148,825 | 0.02% | 13,162,591 |
| 2021-07-21 | 2021-07-19 | 5.708 | 2,196,126 | -5,724 | 0.02% | 12,534,392 |
| 2021-07-16 | 2021-07-14 | 5.723 | 2,201,850 | +15,264 | 0.02% | 12,601,682 |
| 2021-07-15 | 2021-07-13 | 5.786 | 2,186,586 | +1,908 | 0.02% | 12,651,843 |
| 2021-07-13 | 2021-07-09 | 5.708 | 2,184,678 | -9,540 | 0.02% | 12,469,053 |
| 2021-07-12 | 2021-07-08 | 5.723 | 2,194,218 | +22,261 | 0.02% | 12,558,002 |
| 2021-07-06 | 2021-07-02 | 5.770 | 2,171,957 | +9,540 | 0.02% | 12,533,048 |
| 2021-07-05 | 2021-06-30 | 5.786 | 2,162,417 | +636 | 0.02% | 12,511,998 |
| 2021-06-30 | 2021-06-28 | 5.849 | 2,161,781 | -25,441 | 0.02% | 12,644,278 |
| 2021-06-28 | 2021-06-24 | 6.808 | 2,187,222 | +178,289 | 0.02% | 14,889,717 |
| 2021-06-25 | 2021-06-23 | 6.825 | 2,008,933 | -29,379 | 0.02% | 13,710,188 |
| 2021-06-24 | 2021-06-22 | 6.825 | 2,038,312 | -588 | 0.02% | 13,910,689 |
| 2021-06-23 | 2021-06-21 | 6.842 | 2,038,900 | +20,565 | 0.02% | 13,949,401 |
| 2021-06-17 | 2021-06-15 | 6.944 | 2,018,335 | +23,504 | 0.02% | 14,014,803 |
| 2021-06-11 | 2021-06-09 | 7.114 | 1,994,831 | +117,515 | 0.02% | 14,191,097 |
| 2021-06-10 | 2021-06-08 | 7.097 | 1,877,316 | +11,752 | 0.02% | 13,323,153 |
| 2021-06-08 | 2021-06-04 | 7.131 | 1,865,564 | +14,690 | 0.02% | 13,303,250 |
| 2021-06-07 | 2021-06-03 | 7.148 | 1,850,874 | +77,560 | 0.02% | 13,229,997 |
| 2021-06-02 | 2021-05-31 | 7.216 | 1,773,314 | +79,911 | 0.02% | 12,796,320 |
| 2021-05-28 | 2021-05-26 | 7.250 | 1,693,403 | +2,350 | 0.02% | 12,277,318 |
| 2021-05-26 | 2021-05-24 | 7.131 | 1,691,053 | +1,763 | 0.02% | 12,058,821 |
| 2021-05-24 | 2021-05-20 | 7.165 | 1,689,290 | -588 | 0.02% | 12,103,749 |
| 2021-05-18 | 2021-05-14 | 7.148 | 1,689,878 | -26,441 | 0.02% | 12,079,202 |
| 2021-05-17 | 2021-05-13 | 7.029 | 1,716,319 | +41,131 | 0.02% | 12,063,731 |
| 2021-05-14 | 2021-05-12 | 7.165 | 1,675,188 | -21,741 | 0.02% | 12,002,708 |
| 2021-05-12 | 2021-05-10 | 7.080 | 1,696,929 | -1,762 | 0.02% | 12,014,082 |
| 2021-05-11 | 2021-05-07 | 7.012 | 1,698,691 | -106,940 | 0.02% | 11,910,917 |
| 2021-05-10 | 2021-05-06 | 6.995 | 1,805,631 | +588 | 0.02% | 12,630,031 |
| 2021-05-07 | 2021-05-05 | 6.910 | 1,805,043 | -56,408 | 0.02% | 12,472,318 |
| 2021-05-06 | 2021-05-04 | 6.859 | 1,861,451 | -30,554 | 0.02% | 12,767,041 |
| 2021-05-05 | 2021-05-03 | 6.859 | 1,892,005 | +13,514 | 0.02% | 12,976,600 |
| 2021-05-04 | 2021-04-30 | 6.927 | 1,878,491 | +588 | 0.02% | 13,011,792 |
| 2021-05-03 | 2021-04-29 | 7.148 | 1,877,903 | +17,627 | 0.02% | 13,423,199 |
| 2021-04-30 | 2021-04-28 | 6.995 | 1,860,276 | +3,526 | 0.02% | 13,012,262 |
| 2021-04-29 | 2021-04-27 | 7.029 | 1,856,750 | +15,864 | 0.02% | 13,050,798 |
| 2021-04-28 | 2021-04-26 | 7.080 | 1,840,886 | +14,102 | 0.02% | 13,033,283 |
| 2021-04-27 | 2021-04-23 | 7.233 | 1,826,784 | -15,277 | 0.02% | 13,213,252 |
| 2021-04-26 | 2021-04-22 | 7.114 | 1,842,061 | +49,357 | 0.02% | 13,104,302 |
| 2021-04-23 | 2021-04-21 | 7.165 | 1,792,704 | +56,995 | 0.02% | 12,844,709 |
| 2021-04-22 | 2021-04-20 | 7.301 | 1,735,709 | -37,017 | 0.02% | 12,672,660 |
| 2021-04-21 | 2021-04-19 | 7.199 | 1,772,726 | +52,294 | 0.02% | 12,761,907 |
| 2021-04-20 | 2021-04-16 | 7.148 | 1,720,432 | -7,051 | 0.02% | 12,297,601 |
| 2021-04-19 | 2021-04-15 | 7.046 | 1,727,483 | -14,689 | 0.02% | 12,171,601 |
| 2021-04-16 | 2021-04-14 | 6.978 | 1,742,172 | -58,171 | 0.02% | 12,156,498 |
| 2021-04-15 | 2021-04-13 | 6.927 | 1,800,343 | -7,051 | 0.02% | 12,470,482 |
| 2021-04-14 | 2021-04-12 | 6.893 | 1,807,394 | -105,176 | 0.02% | 12,457,803 |
| 2021-04-13 | 2021-04-09 | 6.791 | 1,912,570 | -1,012,987 | 0.02% | 12,987,448 |
| 2021-04-12 | 2021-04-08 | 6.791 | 2,925,557 | -1,763 | 0.03% | 19,866,211 |
| 2021-04-09 | 2021-04-07 | 6.757 | 2,927,320 | -587 | 0.03% | 19,778,543 |
| 2021-04-08 | 2021-04-01 | 6.757 | 2,927,907 | -10,577 | 0.03% | 19,782,509 |
| 2021-04-07 | 2021-03-31 | 6.722 | 2,938,484 | +9,989 | 0.03% | 19,753,953 |
| 2021-04-01 | 2021-03-30 | 6.808 | 2,928,495 | -587 | 0.03% | 19,936,002 |
| 2021-03-31 | 2021-03-29 | 6.808 | 2,929,082 | -379,576 | 0.03% | 19,939,998 |
| 2021-03-30 | 2021-03-26 | 6.637 | 3,308,658 | -16,453 | 0.04% | 21,960,897 |
| 2021-03-29 | 2021-03-25 | 6.518 | 3,325,111 | +35,255 | 0.04% | 21,673,972 |
| 2021-03-26 | 2021-03-24 | 6.535 | 3,289,856 | +22,916 | 0.04% | 21,500,161 |
| 2021-03-25 | 2021-03-23 | 6.654 | 3,266,940 | +587 | 0.04% | 21,739,598 |
| 2021-03-24 | 2021-03-22 | 6.671 | 3,266,353 | -41,718 | 0.04% | 21,791,282 |
| 2021-03-23 | 2021-03-19 | 6.518 | 3,308,071 | +2,938 | 0.04% | 21,562,901 |
| 2021-03-22 | 2021-03-18 | 6.637 | 3,305,133 | -27,029 | 0.04% | 21,937,500 |
| 2021-03-19 | 2021-03-17 | 6.637 | 3,332,162 | +48,769 | 0.04% | 22,116,903 |
| 2021-03-18 | 2021-03-16 | 6.620 | 3,283,393 | -1,175 | 0.04% | 21,737,323 |
| 2021-03-17 | 2021-03-15 | 6.603 | 3,284,568 | +113,991 | 0.04% | 21,689,202 |
| 2021-03-16 | 2021-03-12 | 6.484 | 3,170,577 | -1,175 | 0.04% | 20,558,758 |
| 2021-03-15 | 2021-03-11 | 6.569 | 3,171,752 | -41,719 | 0.04% | 20,836,277 |
| 2021-03-11 | 2021-03-09 | 6.365 | 3,213,471 | -34,079 | 0.04% | 20,454,063 |
| 2021-03-10 | 2021-03-08 | 6.399 | 3,247,550 | +115,165 | 0.04% | 20,781,519 |
| 2021-03-09 | 2021-03-05 | 6.450 | 3,132,385 | -52,294 | 0.04% | 20,204,492 |
| 2021-03-08 | 2021-03-04 | 6.348 | 3,184,679 | -13,515 | 0.04% | 20,216,599 |
| 2021-03-05 | 2021-03-03 | 6.450 | 3,198,194 | -2,937 | 0.04% | 20,628,973 |
| 2021-03-04 | 2021-03-02 | 6.246 | 3,201,131 | -126,330 | 0.04% | 19,994,157 |
| 2021-03-03 | 2021-03-01 | 6.246 | 3,327,461 | +140,431 | 0.04% | 20,783,210 |
| 2021-03-02 | 2021-02-26 | 6.229 | 3,187,030 | +57,583 | 0.04% | 19,851,843 |
| 2021-03-01 | 2021-02-25 | 6.467 | 3,129,447 | -545,861 | 0.04% | 20,238,801 |
| 2021-02-26 | 2021-02-24 | 6.263 | 3,675,308 | -373,700 | 0.04% | 23,018,401 |
| 2021-02-25 | 2021-02-23 | 6.365 | 4,049,008 | -517,070 | 0.05% | 25,772,339 |
| 2021-02-24 | 2021-02-22 | 6.246 | 4,566,078 | +1,072,920 | 0.05% | 28,519,571 |
| 2021-02-23 | 2021-02-19 | 6.229 | 3,493,158 | +25,266 | 0.04% | 21,758,698 |
| 2021-02-22 | 2021-02-18 | 6.246 | 3,467,892 | -23,504 | 0.04% | 21,660,338 |
| 2021-02-19 | 2021-02-17 | 6.416 | 3,491,396 | -100,476 | 0.04% | 22,401,343 |
| 2021-02-18 | 2021-02-16 | 6.331 | 3,591,872 | +242,671 | 0.04% | 22,740,363 |
| 2021-02-17 | 2021-02-11 | 6.195 | 3,349,201 | -99,889 | 0.04% | 20,747,998 |
| 2021-02-16 | 2021-02-09 | 6.042 | 3,449,090 | +352,548 | 0.04% | 20,838,501 |
| 2021-02-10 | 2021-02-08 | 6.076 | 3,096,542 | -588 | 0.04% | 18,813,898 |
| 2021-02-09 | 2021-02-05 | 6.127 | 3,097,130 | -135,731 | 0.04% | 18,975,600 |
| 2021-02-08 | 2021-02-04 | 5.974 | 3,232,861 | -37,017 | 0.04% | 19,312,022 |
| 2021-02-05 | 2021-02-03 | 5.991 | 3,269,878 | +71,097 | 0.04% | 19,588,799 |
| 2021-02-04 | 2021-02-02 | 5.957 | 3,198,781 | +58,170 | 0.04% | 19,053,999 |
| 2021-02-03 | 2021-02-01 | 5.974 | 3,140,611 | -143,369 | 0.04% | 18,760,951 |
| 2021-02-02 | 2021-01-29 | 5.855 | 3,283,980 | +60,521 | 0.04% | 19,226,159 |
| 2021-02-01 | 2021-01-28 | 6.059 | 3,223,459 | +17,039 | 0.04% | 19,530,157 |
| 2021-01-29 | 2021-01-27 | 6.127 | 3,206,420 | -89,312 | 0.04% | 19,645,202 |
| 2021-01-28 | 2021-01-26 | 6.127 | 3,295,732 | -1,175 | 0.04% | 20,192,402 |
| 2021-01-27 | 2021-01-25 | 6.229 | 3,296,907 | -172,161 | 0.04% | 20,536,261 |
| 2021-01-26 | 2021-01-22 | 5.923 | 3,469,068 | -7,638 | 0.04% | 20,545,923 |
| 2021-01-25 | 2021-01-21 | 6.161 | 3,476,706 | +23,503 | 0.04% | 21,419,539 |
| 2021-01-22 | 2021-01-20 | 6.127 | 3,453,203 | -68,159 | 0.04% | 21,157,201 |
| 2021-01-21 | 2021-01-19 | 6.178 | 3,521,362 | -59,346 | 0.04% | 21,754,589 |
| 2021-01-20 | 2021-01-18 | 5.991 | 3,580,708 | +5,876 | 0.04% | 21,450,882 |
| 2021-01-19 | 2021-01-15 | 5.957 | 3,574,832 | -548,799 | 0.04% | 21,294,001 |
| 2021-01-18 | 2021-01-14 | 5.820 | 4,123,631 | -185,675 | 0.05% | 24,001,561 |
| 2021-01-15 | 2021-01-13 | 5.803 | 4,309,306 | -85,199 | 0.05% | 25,008,941 |
| 2021-01-14 | 2021-01-12 | 5.838 | 4,394,505 | -374,288 | 0.05% | 25,652,971 |
| 2021-01-13 | 2021-01-11 | 5.769 | 4,768,793 | -45,243 | 0.05% | 27,513,242 |
| 2021-01-12 | 2021-01-08 | 5.701 | 4,814,036 | -3,526 | 0.06% | 27,446,548 |
| 2021-01-11 | 2021-01-07 | 5.718 | 4,817,562 | -17,627 | 0.06% | 27,548,641 |
| 2021-01-08 | 2021-01-06 | 5.650 | 4,835,189 | -7,051 | 0.06% | 27,320,279 |
| 2021-01-07 | 2021-01-05 | 5.565 | 4,842,240 | -6,463 | 0.06% | 26,948,069 |
| 2021-01-06 | 2021-01-04 | 5.565 | 4,848,703 | +11,751 | 0.06% | 26,984,037 |
| 2021-01-05 | 2020-12-31 | 5.599 | 4,836,952 | -17,040 | 0.06% | 27,083,280 |
| 2021-01-04 | 2020-12-29 | 5.565 | 4,853,992 | +116,929 | 0.06% | 27,013,472 |
| 2020-12-30 | 2020-12-28 | 5.582 | 4,737,063 | -72,273 | 0.05% | 26,443,357 |
| 2020-12-29 | 2020-12-24 | 5.480 | 4,809,336 | +17,628 | 0.05% | 26,355,702 |
| 2020-12-28 | 2020-12-22 | 5.497 | 4,791,708 | +9,401 | 0.05% | 26,340,648 |
| 2020-12-23 | 2020-12-21 | 5.514 | 4,782,307 | +21,740 | 0.05% | 26,370,360 |
| 2020-12-22 | 2020-12-18 | 5.565 | 4,760,567 | +37,018 | 0.05% | 26,493,542 |
| 2020-12-21 | 2020-12-17 | 5.582 | 4,723,549 | +92,837 | 0.05% | 26,367,919 |
| 2020-12-18 | 2020-12-16 | 5.633 | 4,630,712 | -23,503 | 0.05% | 26,086,112 |
| 2020-12-17 | 2020-12-15 | 5.548 | 4,654,215 | +2,938 | 0.05% | 25,822,461 |
| 2020-12-16 | 2020-12-14 | 5.582 | 4,651,277 | -31,142 | 0.05% | 25,964,481 |
| 2020-12-15 | 2020-12-11 | 5.616 | 4,682,419 | -1,762 | 0.05% | 26,297,702 |
| 2020-12-14 | 2020-12-10 | 5.565 | 4,684,181 | -2,351 | 0.05% | 26,068,438 |
| 2020-12-11 | 2020-12-09 | 5.667 | 4,686,532 | -14,102 | 0.05% | 26,560,082 |
| 2020-12-10 | 2020-12-08 | 5.599 | 4,700,634 | +9,989 | 0.05% | 26,320,003 |
| 2020-12-09 | 2020-12-07 | 5.735 | 4,690,645 | -27,616 | 0.05% | 26,902,712 |
| 2020-12-08 | 2020-12-04 | 5.855 | 4,718,261 | -115,165 | 0.05% | 27,623,200 |
| 2020-12-07 | 2020-12-03 | 5.803 | 4,833,426 | +111,052 | 0.06% | 28,050,657 |
| 2020-12-04 | 2020-12-02 | 5.872 | 4,722,374 | -2,350 | 0.05% | 27,727,650 |
| 2020-12-03 | 2020-12-01 | 5.940 | 4,724,724 | -2,147,602 | 0.05% | 28,063,088 |
| 2020-12-02 | 2020-11-30 | 5.701 | 6,872,326 | +99,301 | 0.08% | 39,181,599 |
| 2020-12-01 | 2020-11-27 | 5.872 | 6,773,025 | +6,463 | 0.08% | 39,768,148 |
| 2020-11-30 | 2020-11-26 | 5.752 | 6,766,562 | -74,035 | 0.08% | 38,924,080 |
| 2020-11-27 | 2020-11-25 | 5.667 | 6,840,597 | -115,165 | 0.08% | 38,767,860 |
| 2020-11-26 | 2020-11-24 | 5.565 | 6,955,762 | +14,689 | 0.08% | 38,710,257 |
| 2020-11-25 | 2020-11-23 | 5.650 | 6,941,073 | -9,989 | 0.08% | 39,219,160 |
| 2020-11-24 | 2020-11-20 | 5.582 | 6,951,062 | -37,017 | 0.08% | 38,802,401 |
| 2020-11-23 | 2020-11-19 | 5.667 | 6,988,079 | +3,525 | 0.08% | 39,603,688 |
| 2020-11-20 | 2020-11-18 | 5.769 | 6,984,554 | -12,339 | 0.08% | 40,296,931 |
| 2020-11-19 | 2020-11-17 | 5.718 | 6,996,893 | -5,876 | 0.08% | 40,010,880 |
| 2020-11-18 | 2020-11-16 | 5.650 | 7,002,769 | +34,080 | 0.08% | 39,567,761 |
| 2020-11-17 | 2020-11-13 | 5.667 | 6,968,689 | +5,876 | 0.08% | 39,493,799 |
| 2020-11-16 | 2020-11-12 | 5.820 | 6,962,813 | +81,085 | 0.08% | 40,526,997 |
| 2020-11-13 | 2020-11-11 | 5.940 | 6,881,728 | -83,436 | 0.08% | 40,874,883 |
| 2020-11-12 | 2020-11-10 | 5.769 | 6,965,164 | +12,339 | 0.08% | 40,185,061 |
| 2020-11-11 | 2020-11-09 | 5.667 | 6,952,825 | +115,754 | 0.08% | 39,403,892 |
| 2020-11-10 | 2020-11-06 | 5.667 | 6,837,071 | -10,577 | 0.08% | 38,747,877 |
| 2020-11-09 | 2020-11-05 | 5.667 | 6,847,648 | +588 | 0.08% | 38,807,821 |
| 2020-11-06 | 2020-11-04 | 5.531 | 6,847,060 | +23,503 | 0.08% | 37,872,248 |
| 2020-11-05 | 2020-11-03 | 5.633 | 6,823,557 | +126,917 | 0.08% | 38,439,029 |
| 2020-11-04 | 2020-11-02 | 5.565 | 6,696,640 | -121,629 | 0.08% | 37,268,190 |
| 2020-11-03 | 2020-10-30 | 5.361 | 6,818,269 | +7,639 | 0.08% | 36,552,600 |
| 2020-11-02 | 2020-10-29 | 5.514 | 6,810,630 | +9,401 | 0.08% | 37,554,838 |
| 2020-10-30 | 2020-10-28 | 5.497 | 6,801,229 | -4,113 | 0.08% | 37,387,249 |
| 2020-10-29 | 2020-10-27 | 5.633 | 6,805,342 | -764,441 | 0.08% | 38,336,419 |
| 2020-10-28 | 2020-10-23 | 5.855 | 7,569,783 | -19,390 | 0.09% | 44,317,522 |
| 2020-10-27 | 2020-10-22 | 5.718 | 7,589,173 | -11,751 | 0.09% | 43,397,761 |
| 2020-10-23 | 2020-10-21 | 5.667 | 7,600,924 | -39,956 | 0.09% | 43,076,878 |
| 2020-10-22 | 2020-10-20 | 5.667 | 7,640,880 | -29,966 | 0.09% | 43,303,321 |
| 2020-10-21 | 2020-10-19 | 5.701 | 7,670,846 | +14,689 | 0.09% | 43,734,248 |
| 2020-10-20 | 2020-10-16 | 5.599 | 7,656,157 | -414,831 | 0.09% | 42,868,701 |
| 2020-10-19 | 2020-10-15 | 5.344 | 8,070,988 | -70,509 | 0.09% | 43,131,041 |
| 2020-10-16 | 2020-10-14 | 5.293 | 8,141,497 | -2,351 | 0.09% | 43,092,158 |
| 2020-10-15 | 2020-10-12 | 5.293 | 8,143,848 | -153,358 | 0.09% | 43,104,602 |
| 2020-10-14 | 2020-10-09 | 5.055 | 8,297,206 | -18,802 | 0.09% | 41,939,371 |
| 2020-10-12 | 2020-10-08 | 5.055 | 8,316,008 | +17,627 | 0.10% | 42,034,408 |
| 2020-10-09 | 2020-10-07 | 5.038 | 8,298,381 | +47,594 | 0.09% | 41,804,080 |
| 2020-10-08 | 2020-10-06 | 5.089 | 8,250,787 | +92,250 | 0.09% | 41,985,580 |
| 2020-10-07 | 2020-10-05 | 5.089 | 8,158,537 | +16,452 | 0.09% | 41,516,150 |
| 2020-10-06 | 2020-09-30 | 5.089 | 8,142,085 | +1,175 | 0.09% | 41,432,431 |
| 2020-10-05 | 2020-09-29 | 5.055 | 8,140,910 | +98,714 | 0.09% | 41,149,351 |
| 2020-09-30 | 2020-09-28 | 5.123 | 8,042,196 | +8,226 | 0.09% | 41,197,868 |
| 2020-09-29 | 2020-09-25 | 5.072 | 8,033,970 | -94,013 | 0.09% | 40,745,538 |
| 2020-09-28 | 2020-09-24 | 5.072 | 8,127,983 | +24,091 | 0.09% | 41,222,340 |
| 2020-09-25 | 2020-09-23 | 5.225 | 8,103,892 | -9,989 | 0.09% | 42,341,439 |
| 2020-09-24 | 2020-09-22 | 5.293 | 8,113,881 | -6,463 | 0.09% | 42,945,990 |
| 2020-09-23 | 2020-09-21 | 5.327 | 8,120,344 | +10,576 | 0.09% | 43,256,598 |
| 2020-09-22 | 2020-09-18 | 5.395 | 8,109,768 | -1,175 | 0.09% | 43,752,340 |
| 2020-09-21 | 2020-09-17 | 5.361 | 8,110,943 | -1,763 | 0.09% | 43,482,599 |
| 2020-09-18 | 2020-09-16 | 5.361 | 8,112,706 | -1,763 | 0.09% | 43,492,050 |
| 2020-09-17 | 2020-09-15 | 5.395 | 8,114,469 | +2,938 | 0.09% | 43,777,702 |
| 2020-09-16 | 2020-09-14 | 5.395 | 8,111,531 | +24,091 | 0.09% | 43,761,851 |
| 2020-09-14 | 2020-09-10 | 5.429 | 8,087,440 | -69,334 | 0.09% | 43,907,160 |
| 2020-09-11 | 2020-09-09 | 5.480 | 8,156,774 | +1,762 | 0.09% | 44,700,038 |
| 2020-09-10 | 2020-09-08 | 5.480 | 8,155,012 | +8,814 | 0.09% | 44,690,382 |
| 2020-09-09 | 2020-09-07 | 5.429 | 8,146,198 | +7,051 | 0.09% | 44,226,160 |
| 2020-09-08 | 2020-09-04 | 5.429 | 8,139,147 | +5,876 | 0.09% | 44,187,880 |
| 2020-09-07 | 2020-09-03 | 5.446 | 8,133,271 | +15,864 | 0.09% | 44,294,399 |
| 2020-09-04 | 2020-09-02 | 5.429 | 8,117,407 | +4,114 | 0.09% | 44,069,852 |
| 2020-09-03 | 2020-09-01 | 5.480 | 8,113,293 | +2,350 | 0.09% | 44,461,757 |
| 2020-09-02 | 2020-08-31 | 5.514 | 8,110,943 | +137,493 | 0.09% | 44,724,959 |
| 2020-09-01 | 2020-08-28 | 5.667 | 7,973,450 | +1,176 | 0.09% | 45,188,102 |
| 2020-08-31 | 2020-08-27 | 5.701 | 7,972,274 | +7,050 | 0.09% | 45,452,797 |
| 2020-08-28 | 2020-08-26 | 5.752 | 7,965,224 | +13,515 | 0.09% | 45,819,283 |
| 2020-08-27 | 2020-08-25 | 5.769 | 7,951,709 | +8,813 | 0.09% | 45,876,869 |
| 2020-08-26 | 2020-08-24 | 5.769 | 7,942,896 | +32,317 | 0.09% | 45,826,023 |
| 2020-08-25 | 2020-08-21 | 5.786 | 7,910,579 | +4,113 | 0.09% | 45,774,202 |
| 2020-08-24 | 2020-08-20 | 5.752 | 7,906,466 | +129,268 | 0.09% | 45,481,282 |
| 2020-08-21 | 2020-08-19 | 5.855 | 7,777,198 | +48,181 | 0.09% | 45,531,839 |
| 2020-08-20 | 2020-08-18 | 5.889 | 7,729,017 | +76,973 | 0.09% | 45,512,842 |
| 2020-08-19 | 2020-08-17 | 5.906 | 7,652,044 | +752,689 | 0.09% | 45,189,811 |
| 2020-08-18 | 2020-08-14 | 5.838 | 6,899,355 | +246,783 | 0.08% | 40,275,061 |
| 2020-08-17 | 2020-08-13 | 5.838 | 6,652,572 | +3,526 | 0.08% | 38,834,462 |
| 2020-08-14 | 2020-08-12 | 5.855 | 6,649,046 | +256,772 | 0.08% | 38,927,039 |
| 2020-08-13 | 2020-08-11 | 5.820 | 6,392,274 | +548,799 | 0.07% | 37,206,180 |
| 2020-08-12 | 2020-08-10 | 5.803 | 5,843,475 | -125,154 | 0.07% | 33,912,450 |
| 2020-08-11 | 2020-08-07 | 5.769 | 5,968,629 | +14,689 | 0.07% | 34,435,617 |
| 2020-08-10 | 2020-08-06 | 5.820 | 5,953,940 | +1,763 | 0.07% | 34,654,860 |
| 2020-08-07 | 2020-08-05 | 5.786 | 5,952,177 | +1,763 | 0.07% | 34,441,999 |
| 2020-08-06 | 2020-08-04 | 5.838 | 5,950,414 | +95,775 | 0.07% | 34,735,607 |
| 2020-08-05 | 2020-08-03 | 5.786 | 5,854,639 | -17,040 | 0.07% | 33,877,600 |
| 2020-08-04 | 2020-07-31 | 5.752 | 5,871,679 | +98,126 | 0.07% | 33,776,341 |
| 2020-08-03 | 2020-07-30 | 5.769 | 5,773,553 | +143,369 | 0.07% | 33,310,139 |
| 2020-07-31 | 2020-07-29 | 5.803 | 5,630,184 | +140,432 | 0.06% | 32,674,621 |
| 2020-07-30 | 2020-07-28 | 5.752 | 5,489,752 | +94,600 | 0.06% | 31,579,338 |
| 2020-07-29 | 2020-07-27 | 5.769 | 5,395,152 | -122,804 | 0.06% | 31,126,979 |
| 2020-07-28 | 2020-07-24 | 5.769 | 5,517,956 | -69,335 | 0.06% | 31,835,489 |
| 2020-07-27 | 2020-07-23 | 5.889 | 5,587,291 | +39,368 | 0.06% | 32,901,143 |
| 2020-07-24 | 2020-07-22 | 5.923 | 5,547,923 | +5,876 | 0.06% | 32,858,162 |
| 2020-07-23 | 2020-07-21 | 5.974 | 5,542,047 | +364,887 | 0.06% | 33,106,320 |
| 2020-07-22 | 2020-07-20 | 6.110 | 5,177,160 | +115,753 | 0.06% | 31,631,488 |
| 2020-07-21 | 2020-07-17 | 6.059 | 5,061,407 | +38,192 | 0.06% | 30,665,839 |
| 2020-07-20 | 2020-07-16 | 6.042 | 5,023,215 | -117,515 | 0.06% | 30,348,953 |
| 2020-07-17 | 2020-07-15 | 6.042 | 5,140,730 | +32,316 | 0.06% | 31,058,948 |
| 2020-07-16 | 2020-07-14 | 6.127 | 5,108,414 | +5,876 | 0.06% | 31,298,403 |
| 2020-07-15 | 2020-07-13 | 6.229 | 5,102,538 | +131,618 | 0.06% | 31,783,442 |
| 2020-07-14 | 2020-07-10 | 6.212 | 4,970,920 | +246,196 | 0.06% | 30,879,000 |
| 2020-07-13 | 2020-07-09 | 6.365 | 4,724,724 | +98,713 | 0.05% | 30,073,338 |
| 2020-07-10 | 2020-07-08 | 6.450 | 4,626,011 | +1,638,758 | 0.05% | 29,838,670 |
| 2020-07-09 | 2020-07-07 | 6.433 | 2,987,253 | +103,414 | 0.03% | 19,217,522 |
| 2020-07-08 | 2020-07-06 | 6.688 | 2,883,839 | +115,166 | 0.03% | 19,288,442 |
| 2020-07-07 | 2020-07-03 | 6.093 | 2,768,673 | +100,476 | 0.03% | 16,868,959 |
| 2020-07-06 | 2020-07-02 | 6.025 | 2,668,197 | -110,465 | 0.03% | 16,075,139 |
| 2020-07-03 | 2020-06-30 | 5.752 | 2,778,662 | +95,775 | 0.03% | 15,984,020 |
| 2020-07-02 | 2020-06-29 | 5.786 | 2,682,887 | -55,820 | 0.03% | 15,524,402 |
| 2020-06-30 | 2020-06-26 | 5.735 | 2,738,707 | +35,255 | 0.03% | 15,707,572 |
| 2020-06-26 | 2020-06-23 | 5.838 | 2,703,452 | +4,701 | 0.03% | 15,781,431 |
| 2020-06-24 | 2020-06-22 | 5.838 | 2,698,751 | +54,057 | 0.03% | 15,753,989 |
| 2020-06-23 | 2020-06-19 | 5.889 | 2,644,694 | +45,244 | 0.03% | 15,573,460 |
| 2020-06-22 | 2020-06-18 | 5.872 | 2,599,450 | +11,164 | 0.03% | 15,262,798 |
| 2020-06-19 | 2020-06-17 | 5.906 | 2,588,286 | -3,526 | 0.03% | 15,285,348 |
| 2020-06-18 | 2020-06-16 | 5.820 | 2,591,812 | +28,792 | 0.03% | 15,085,621 |
| 2020-06-17 | 2020-06-15 | 5.735 | 2,563,020 | +2,350 | 0.03% | 14,699,937 |
| 2020-06-16 | 2020-06-12 | 5.786 | 2,560,670 | +286,151 | 0.03% | 14,817,199 |
| 2020-06-12 | 2020-06-10 | 6.008 | 2,274,519 | +23,503 | 0.03% | 13,664,630 |
| 2020-06-11 | 2020-06-09 | 5.974 | 2,251,016 | +58,170 | 0.03% | 13,446,811 |
| 2020-06-10 | 2020-06-08 | 5.974 | 2,192,846 | +39,368 | 0.03% | 13,099,323 |
| 2020-06-09 | 2020-06-05 | 5.991 | 2,153,478 | +14,102 | 0.02% | 12,900,802 |
| 2020-06-08 | 2020-06-04 | 5.923 | 2,139,376 | +1,175 | 0.02% | 12,670,681 |
| 2020-06-05 | 2020-06-03 | 5.923 | 2,138,201 | +19,390 | 0.02% | 12,663,722 |
| 2020-06-04 | 2020-06-02 | 5.872 | 2,118,811 | +20,566 | 0.02% | 12,440,703 |
| 2020-06-03 | 2020-06-01 | 5.855 | 2,098,245 | -55,820 | 0.02% | 12,284,238 |
| 2020-06-02 | 2020-05-29 | 5.735 | 2,154,065 | +29,379 | 0.02% | 12,354,418 |
| 2020-06-01 | 2020-05-28 | 5.735 | 2,124,686 | +64,633 | 0.02% | 12,185,918 |
| 2020-05-29 | 2020-05-27 | 5.718 | 2,060,053 | +64,046 | 0.02% | 11,780,162 |
| 2020-05-28 | 2020-05-26 | 5.735 | 1,996,007 | -25,853 | 0.02% | 11,447,893 |
| 2020-05-27 | 2020-05-25 | 5.701 | 2,021,860 | +1,175 | 0.02% | 11,527,350 |
| 2020-05-26 | 2020-05-22 | 5.667 | 2,020,685 | +36,430 | 0.02% | 11,451,871 |
| 2020-05-25 | 2020-05-21 | 6.775 | 1,984,255 | -24,678 | 0.02% | 13,443,519 |
| 2020-05-22 | 2020-05-20 | 6.793 | 2,008,933 | +117,181 | 0.02% | 13,647,500 |
| 2020-05-21 | 2020-05-19 | 6.830 | 1,891,752 | -16,383 | 0.02% | 12,920,722 |
| 2020-05-20 | 2020-05-18 | 6.738 | 1,908,135 | -7,100 | 0.02% | 12,857,918 |
| 2020-05-19 | 2020-05-15 | 6.720 | 1,915,235 | +1,092 | 0.02% | 12,870,692 |
| 2020-05-18 | 2020-05-14 | 6.720 | 1,914,143 | +18,568 | 0.02% | 12,863,353 |
| 2020-05-15 | 2020-05-13 | 6.812 | 1,895,575 | +26,760 | 0.02% | 12,912,123 |
| 2020-05-14 | 2020-05-12 | 6.830 | 1,868,815 | +38,775 | 0.02% | 12,764,062 |
| 2020-05-13 | 2020-05-11 | 6.940 | 1,830,040 | -21,845 | 0.02% | 12,700,287 |
| 2020-05-12 | 2020-05-08 | 6.922 | 1,851,885 | -92,840 | 0.02% | 12,817,979 |
| 2020-05-11 | 2020-05-07 | 6.775 | 1,944,725 | +1,092 | 0.02% | 13,175,699 |
| 2020-05-08 | 2020-05-06 | 6.775 | 1,943,633 | +70,995 | 0.02% | 13,168,301 |
| 2020-05-07 | 2020-05-05 | 6.647 | 1,872,638 | +16,384 | 0.02% | 12,447,273 |
| 2020-05-06 | 2020-05-04 | 6.629 | 1,856,254 | +58,435 | 0.02% | 12,304,380 |
| 2020-05-05 | 2020-04-29 | 6.940 | 1,797,819 | -4,369 | 0.02% | 12,476,677 |
| 2020-05-04 | 2020-04-28 | 6.885 | 1,802,188 | +2,730 | 0.02% | 12,407,997 |
| 2020-04-29 | 2020-04-27 | 6.812 | 1,799,458 | -109,223 | 0.02% | 12,257,401 |
| 2020-04-28 | 2020-04-24 | 6.555 | 1,908,681 | +44,781 | 0.02% | 12,512,098 |
| 2020-04-27 | 2020-04-23 | 6.555 | 1,863,900 | +60,073 | 0.02% | 12,218,542 |
| 2020-04-23 | 2020-04-21 | 6.610 | 1,803,827 | +21,845 | 0.02% | 11,923,832 |
| 2020-04-22 | 2020-04-20 | 6.720 | 1,781,982 | +49,151 | 0.02% | 11,975,210 |
| 2020-04-21 | 2020-04-17 | 6.793 | 1,732,831 | +131,068 | 0.02% | 11,771,827 |
| 2020-04-20 | 2020-04-16 | 6.738 | 1,601,763 | +18,568 | 0.02% | 10,793,439 |
| 2020-04-17 | 2020-04-15 | 6.848 | 1,583,195 | +14,745 | 0.02% | 10,842,259 |
| 2020-04-16 | 2020-04-14 | 6.922 | 1,568,450 | +15,837 | 0.02% | 10,856,160 |
| 2020-04-15 | 2020-04-09 | 6.903 | 1,552,613 | +33,860 | 0.02% | 10,718,113 |
| 2020-04-09 | 2020-04-07 | 6.995 | 1,518,753 | -30,583 | 0.02% | 10,623,418 |
| 2020-04-07 | 2020-04-03 | 6.775 | 1,549,336 | +5,461 | 0.02% | 10,496,901 |
| 2020-04-06 | 2020-04-02 | 6.830 | 1,543,875 | +3,277 | 0.02% | 10,544,712 |
| 2020-04-03 | 2020-04-01 | 6.775 | 1,540,598 | +43,689 | 0.02% | 10,437,700 |
| 2020-04-02 | 2020-03-31 | 7.013 | 1,496,909 | +2,185 | 0.02% | 10,498,033 |
| 2020-04-01 | 2020-03-30 | 6.885 | 1,494,724 | -2,731 | 0.02% | 10,291,119 |
| 2020-03-31 | 2020-03-27 | 6.940 | 1,497,455 | +30,037 | 0.02% | 10,392,182 |
| 2020-03-30 | 2020-03-26 | 6.848 | 1,467,418 | +546 | 0.02% | 10,049,378 |
| 2020-03-27 | 2020-03-25 | 6.885 | 1,466,872 | -3,277 | 0.02% | 10,099,359 |
| 2020-03-26 | 2020-03-24 | 6.793 | 1,470,149 | -546 | 0.02% | 9,987,321 |
| 2020-03-25 | 2020-03-23 | 6.537 | 1,470,695 | +2,731 | 0.02% | 9,614,010 |
| 2020-03-24 | 2020-03-20 | 6.757 | 1,467,964 | -302,003 | 0.02% | 9,918,717 |
| 2020-03-23 | 2020-03-19 | 6.336 | 1,769,967 | +4,368 | 0.02% | 11,213,857 |
| 2020-03-20 | 2020-03-18 | 6.574 | 1,765,599 | +8,192 | 0.02% | 11,606,473 |
| 2020-03-19 | 2020-03-17 | 6.775 | 1,757,407 | +39,867 | 0.02% | 11,906,602 |
| 2020-03-18 | 2020-03-16 | 6.793 | 1,717,540 | +546 | 0.02% | 11,667,949 |
| 2020-03-17 | 2020-03-13 | 7.031 | 1,716,994 | -101,578 | 0.02% | 12,072,960 |
| 2020-03-16 | 2020-03-12 | 7.031 | 1,818,572 | +40,413 | 0.02% | 12,787,200 |
| 2020-03-13 | 2020-03-11 | 7.251 | 1,778,159 | +1,092 | 0.02% | 12,893,758 |
| 2020-03-12 | 2020-03-10 | 7.306 | 1,777,067 | -18,022 | 0.02% | 12,983,460 |
| 2020-03-11 | 2020-03-09 | 7.178 | 1,795,089 | +18,568 | 0.02% | 12,885,041 |
| 2020-03-10 | 2020-03-06 | 7.489 | 1,776,521 | -1,638 | 0.02% | 13,304,771 |
| 2020-03-09 | 2020-03-05 | 7.617 | 1,778,159 | +50,243 | 0.02% | 13,544,958 |
| 2020-03-05 | 2020-03-03 | 7.581 | 1,727,916 | +7,099 | 0.02% | 13,098,957 |
| 2020-03-04 | 2020-03-02 | 7.526 | 1,720,817 | +7,100 | 0.02% | 12,950,611 |
| 2020-03-03 | 2020-02-28 | 7.416 | 1,713,717 | +6,553 | 0.02% | 12,708,897 |
| 2020-02-28 | 2020-02-26 | 7.471 | 1,707,164 | +546 | 0.02% | 12,754,081 |
| 2020-02-27 | 2020-02-25 | 7.526 | 1,706,618 | +6,554 | 0.02% | 12,843,751 |
| 2020-02-26 | 2020-02-24 | 7.581 | 1,700,064 | +8,191 | 0.02% | 12,887,817 |
| 2020-02-25 | 2020-02-21 | 7.672 | 1,691,873 | +37,136 | 0.02% | 12,980,623 |
| 2020-02-24 | 2020-02-20 | 7.727 | 1,654,737 | +170,389 | 0.02% | 12,786,603 |
| 2020-02-21 | 2020-02-19 | 7.709 | 1,484,348 | +50,243 | 0.02% | 11,442,781 |
| 2020-02-19 | 2020-02-17 | 7.782 | 1,434,105 | +176,942 | 0.02% | 11,160,499 |
| 2020-02-18 | 2020-02-14 | 7.746 | 1,257,163 | -24,575 | 0.02% | 9,737,460 |
| 2020-02-14 | 2020-02-12 | 7.782 | 1,281,738 | +3,823 | 0.02% | 9,974,748 |
| 2020-02-13 | 2020-02-11 | 7.727 | 1,277,915 | +3,276 | 0.02% | 9,874,797 |
| 2020-02-12 | 2020-02-10 | 7.691 | 1,274,639 | -2,730 | 0.02% | 9,802,802 |
| 2020-02-11 | 2020-02-07 | 7.691 | 1,277,369 | +312,925 | 0.02% | 9,823,798 |
| 2020-02-10 | 2020-02-06 | 7.819 | 964,444 | -44,782 | 0.01% | 7,540,821 |
| 2020-02-07 | 2020-02-05 | 7.617 | 1,009,226 | -546 | 0.01% | 7,687,684 |
| 2020-02-06 | 2020-02-04 | 7.562 | 1,009,772 | -2,730 | 0.01% | 7,636,373 |
| 2020-02-05 | 2020-02-03 | 7.453 | 1,012,502 | +2,730 | 0.01% | 7,545,778 |
| 2020-02-04 | 2020-01-31 | 7.471 | 1,009,772 | +49,151 | 0.01% | 7,543,923 |
| 2020-02-03 | 2020-01-30 | 7.544 | 960,621 | -28,398 | 0.01% | 7,247,080 |
| 2020-01-31 | 2020-01-29 | 7.691 | 989,019 | +19,114 | 0.01% | 7,606,199 |
| 2020-01-30 | 2020-01-24 | 8.020 | 969,905 | -22,391 | 0.01% | 7,778,880 |
| 2020-01-29 | 2020-01-22 | 8.240 | 992,296 | -13,653 | 0.01% | 8,176,501 |
| 2020-01-23 | 2020-01-21 | 8.148 | 1,005,949 | -49,697 | 0.01% | 8,196,902 |
| 2020-01-22 | 2020-01-20 | 8.295 | 1,055,646 | +3,823 | 0.01% | 8,756,494 |
| 2020-01-21 | 2020-01-17 | 8.386 | 1,051,823 | +51,881 | 0.01% | 8,821,083 |
| 2020-01-20 | 2020-01-16 | 8.350 | 999,942 | +21,845 | 0.01% | 8,349,364 |
| 2020-01-17 | 2020-01-15 | 8.368 | 978,097 | +162,197 | 0.01% | 8,184,872 |
| 2020-01-16 | 2020-01-14 | 8.368 | 815,900 | +87,925 | 0.01% | 6,827,581 |
| 2020-01-15 | 2020-01-13 | 8.423 | 727,975 | +103,762 | 0.01% | 6,131,801 |
| 2020-01-13 | 2020-01-09 | 8.350 | 624,213 | +547 | 0.01% | 5,212,084 |
| 2020-01-10 | 2020-01-08 | 8.240 | 623,666 | +44,781 | 0.01% | 5,138,997 |
| 2020-01-08 | 2020-01-06 | 8.515 | 578,885 | +43,690 | 0.01% | 4,929,002 |
| 2020-01-07 | 2020-01-03 | 8.606 | 535,195 | +546 | 0.01% | 4,605,997 |
| 2020-01-03 | 2019-12-31 | 8.551 | 534,649 | +5,461 | 0.01% | 4,571,928 |
| 2019-12-23 | 2019-12-19 | 8.606 | 529,188 | +54,612 | 0.01% | 4,554,300 |
| 2019-12-20 | 2019-12-18 | 8.716 | 474,576 | -4,369 | 0.01% | 4,136,438 |
| 2019-12-19 | 2019-12-17 | 8.625 | 478,945 | -51,881 | 0.01% | 4,130,668 |
| 2019-12-18 | 2019-12-16 | 8.332 | 530,826 | -2,731 | 0.01% | 4,422,597 |
| 2019-12-17 | 2019-12-13 | 8.423 | 533,557 | -2,731 | 0.01% | 4,494,200 |
| 2019-12-12 | 2019-12-10 | 7.929 | 536,288 | -30,582 | 0.01% | 4,252,063 |
| 2019-12-11 | 2019-12-09 | 7.910 | 566,870 | -13,653 | 0.01% | 4,484,159 |
| 2019-12-05 | 2019-12-03 | 7.910 | 580,523 | +546 | 0.01% | 4,592,159 |
| 2019-12-04 | 2019-12-02 | 7.874 | 579,977 | -18,022 | 0.01% | 4,566,600 |
| 2019-12-03 | 2019-11-29 | 7.837 | 597,999 | -11,468 | 0.01% | 4,686,601 |
| 2019-12-02 | 2019-11-28 | 8.057 | 609,467 | +74,818 | 0.01% | 4,910,397 |
| 2019-11-29 | 2019-11-27 | 8.130 | 534,649 | -8,738 | 0.01% | 4,346,758 |
| 2019-11-28 | 2019-11-26 | 8.093 | 543,387 | -7,646 | 0.01% | 4,397,899 |
| 2019-11-27 | 2019-11-25 | 8.130 | 551,033 | -12,014 | 0.01% | 4,479,962 |
| 2019-11-26 | 2019-11-22 | 8.112 | 563,047 | -32,767 | 0.01% | 4,567,327 |
| 2019-11-25 | 2019-11-21 | 8.057 | 595,814 | +546 | 0.01% | 4,800,397 |
| 2019-11-22 | 2019-11-20 | 8.148 | 595,268 | +30,036 | 0.01% | 4,850,498 |
| 2019-11-21 | 2019-11-19 | 8.313 | 565,232 | +27,852 | 0.01% | 4,698,902 |
| 2019-11-20 | 2019-11-18 | 8.405 | 537,380 | +30,037 | 0.01% | 4,516,562 |
| 2019-11-18 | 2019-11-14 | 8.332 | 507,343 | -79,734 | 0.01% | 4,226,947 |
| 2019-11-15 | 2019-11-13 | 8.350 | 587,077 | +70,996 | 0.01% | 4,902,004 |
| 2019-11-11 | 2019-11-07 | 8.734 | 516,081 | -57,343 | 0.01% | 4,507,648 |
| 2019-11-08 | 2019-11-06 | 8.606 | 573,424 | +8,738 | 0.01% | 4,935,004 |
| 2019-11-06 | 2019-11-04 | 8.515 | 564,686 | -21,844 | 0.01% | 4,808,103 |
| 2019-11-01 | 2019-10-30 | 8.295 | 586,530 | +24,575 | 0.01% | 4,865,217 |
| 2019-10-31 | 2019-10-29 | 8.423 | 561,955 | -14,745 | 0.01% | 4,733,399 |
| 2019-10-29 | 2019-10-25 | 8.332 | 576,700 | +10,922 | 0.01% | 4,804,798 |
| 2019-10-25 | 2019-10-23 | 8.313 | 565,778 | -5,461 | 0.01% | 4,703,441 |
| 2019-10-23 | 2019-10-21 | 8.277 | 571,239 | -110,862 | 0.01% | 4,727,919 |
| 2019-10-22 | 2019-10-18 | 8.039 | 682,101 | -10,376 | 0.01% | 5,483,110 |
| 2019-10-21 | 2019-10-17 | 8.002 | 692,477 | -34,952 | 0.01% | 5,541,158 |
| 2019-10-18 | 2019-10-16 | 7.965 | 727,429 | -3,823 | 0.01% | 5,794,202 |
| 2019-10-17 | 2019-10-15 | 8.002 | 731,252 | -546 | 0.01% | 5,851,433 |
| 2019-10-15 | 2019-10-11 | 7.855 | 731,798 | -27,306 | 0.01% | 5,748,602 |
| 2019-10-14 | 2019-10-10 | 7.709 | 759,104 | +1,639 | 0.01% | 5,851,903 |
| 2019-10-10 | 2019-10-08 | 7.691 | 757,465 | -48,605 | 0.01% | 5,825,398 |
| 2019-10-09 | 2019-10-04 | 7.617 | 806,070 | +171,481 | 0.01% | 6,140,162 |
| 2019-10-08 | 2019-10-03 | 7.599 | 634,589 | +2,731 | 0.01% | 4,822,302 |
| 2019-10-02 | 2019-09-27 | 7.691 | 631,858 | +5,461 | 0.01% | 4,859,399 |
| 2019-09-30 | 2019-09-26 | 7.727 | 626,397 | +4,369 | 0.01% | 4,840,340 |
| 2019-09-26 | 2019-09-24 | 7.691 | 622,028 | -30,583 | 0.01% | 4,783,800 |
| 2019-09-23 | 2019-09-19 | 7.727 | 652,611 | +546 | 0.01% | 5,042,903 |
| 2019-09-20 | 2019-09-18 | 7.782 | 652,065 | +39,867 | 0.01% | 5,074,504 |
| 2019-09-19 | 2019-09-17 | 7.855 | 612,198 | -78,095 | 0.01% | 4,809,090 |
| 2019-09-18 | 2019-09-16 | 7.965 | 690,293 | +13,653 | 0.01% | 5,498,402 |
| 2019-09-16 | 2019-09-12 | 8.020 | 676,640 | -290,534 | 0.01% | 5,426,821 |
| 2019-09-13 | 2019-09-11 | 7.984 | 967,174 | -90,110 | 0.01% | 7,721,556 |
| 2019-09-10 | 2019-09-06 | 7.709 | 1,057,284 | +285,074 | 0.01% | 8,150,561 |
| 2019-09-09 | 2019-09-05 | 7.709 | 772,210 | -31,675 | 0.01% | 5,952,937 |
| 2019-09-06 | 2019-09-04 | 7.672 | 803,885 | -14,745 | 0.01% | 6,167,678 |
| 2019-09-05 | 2019-09-03 | 7.471 | 818,630 | +10,922 | 0.01% | 6,115,917 |
| 2019-09-04 | 2019-09-02 | 7.562 | 807,708 | +49,151 | 0.01% | 6,108,269 |
| 2019-09-02 | 2019-08-29 | 7.434 | 758,557 | +10,922 | 0.01% | 5,639,336 |
| 2019-08-27 | 2019-08-23 | 7.379 | 747,635 | +13,653 | 0.01% | 5,517,069 |
| 2019-08-23 | 2019-08-21 | 7.434 | 733,982 | +9,830 | 0.01% | 5,456,639 |
| 2019-08-21 | 2019-08-19 | 7.453 | 724,152 | +16,383 | 0.01% | 5,396,819 |
| 2019-08-19 | 2019-08-15 | 7.416 | 707,769 | -16,383 | 0.01% | 5,248,803 |
| 2019-08-16 | 2019-08-14 | 7.398 | 724,152 | +65,534 | 0.01% | 5,357,039 |
| 2019-08-13 | 2019-08-09 | 7.471 | 658,618 | +15,291 | 0.01% | 4,920,480 |
| 2019-08-12 | 2019-08-08 | 7.508 | 643,327 | +546 | 0.01% | 4,829,803 |
| 2019-08-09 | 2019-08-07 | 7.471 | 642,781 | +186,227 | 0.01% | 4,802,163 |
| 2019-08-08 | 2019-08-06 | 7.453 | 456,554 | -20,207 | 0.01% | 3,402,517 |
| 2019-08-07 | 2019-08-05 | 7.672 | 476,761 | +1,092 | 0.01% | 3,657,872 |
| 2019-08-05 | 2019-08-01 | 8.039 | 475,669 | -30,582 | 0.01% | 3,823,694 |
| 2019-08-02 | 2019-07-31 | 7.984 | 506,251 | +3,823 | 0.01% | 4,041,719 |
| 2019-07-31 | 2019-07-29 | 8.093 | 502,428 | +10,376 | 0.01% | 4,066,398 |
| 2019-07-29 | 2019-07-25 | 8.203 | 492,052 | +24,029 | 0.01% | 4,036,480 |
| 2019-07-26 | 2019-07-24 | 8.167 | 468,023 | +1,638 | 0.01% | 3,822,221 |
| 2019-07-23 | 2019-07-19 | 8.240 | 466,385 | -27,852 | 0.01% | 3,843,004 |
| 2019-07-18 | 2019-07-16 | 8.130 | 494,237 | +30,583 | 0.01% | 4,018,204 |
| 2019-07-16 | 2019-07-12 | 8.148 | 463,654 | -5,461 | 0.01% | 3,778,051 |
| 2019-07-05 | 2019-07-03 | 8.222 | 469,115 | -2,731 | 0.01% | 3,856,909 |
| 2019-06-28 | 2019-06-26 | 8.057 | 471,846 | +5,461 | 0.01% | 3,801,602 |
| 2019-06-27 | 2019-06-25 | 8.057 | 466,385 | +3,277 | 0.01% | 3,757,604 |
| 2019-06-24 | 2019-06-20 | 8.222 | 463,108 | -546 | 0.01% | 3,807,522 |
| 2019-06-21 | 2019-06-19 | 8.093 | 463,654 | +5,461 | 0.01% | 3,752,581 |
| 2019-06-13 | 2019-06-11 | 8.130 | 458,193 | +1,092 | 0.01% | 3,725,162 |
| 2019-06-06 | 2019-06-04 | 7.984 | 457,101 | -8,737 | 0.01% | 3,649,324 |
| 2019-06-05 | 2019-06-03 | 8.020 | 465,838 | +8,737 | 0.01% | 3,736,137 |
| 2019-05-30 | 2019-05-28 | 8.039 | 457,101 | +8,192 | 0.01% | 3,674,434 |
| 2019-05-29 | 2019-05-27 | 8.986 | 448,909 | -218,447 | 0.01% | 4,033,838 |
| 2019-05-28 | 2019-05-24 | 9.005 | 667,356 | +37,716 | 0.01% | 6,009,726 |
| 2019-05-24 | 2019-05-22 | 9.083 | 629,640 | -205,071 | 0.01% | 5,718,963 |
| 2019-05-21 | 2019-05-17 | 9.044 | 834,711 | -15,457 | 0.01% | 7,549,204 |
| 2019-05-20 | 2019-05-16 | 9.025 | 850,168 | +15,457 | 0.01% | 7,672,498 |
| 2019-05-16 | 2019-05-14 | 9.044 | 834,711 | -9,274 | 0.01% | 7,549,204 |
| 2019-05-15 | 2019-05-10 | 9.141 | 843,985 | +1,030 | 0.01% | 7,714,979 |
| 2019-05-14 | 2019-05-09 | 9.199 | 842,955 | +2,061 | 0.01% | 7,754,643 |
| 2019-05-10 | 2019-05-08 | 9.335 | 840,894 | -8,244 | 0.01% | 7,849,924 |
| 2019-05-09 | 2019-05-07 | 9.490 | 849,138 | +12,882 | 0.01% | 8,058,723 |
| 2019-05-08 | 2019-05-06 | 9.471 | 836,256 | +12,881 | 0.01% | 7,920,237 |
| 2019-05-06 | 2019-05-02 | 9.723 | 823,375 | +9,275 | 0.01% | 8,005,980 |
| 2019-05-03 | 2019-04-30 | 9.762 | 814,100 | +5,152 | 0.01% | 7,947,396 |
| 2019-05-02 | 2019-04-29 | 9.782 | 808,948 | +40,705 | 0.01% | 7,912,801 |
| 2019-04-30 | 2019-04-26 | 9.665 | 768,243 | +515 | 0.01% | 7,425,181 |
| 2019-04-29 | 2019-04-25 | 9.665 | 767,728 | +1,031 | 0.01% | 7,420,204 |
| 2019-04-26 | 2019-04-24 | 9.782 | 766,697 | +23,186 | 0.01% | 7,499,519 |
| 2019-04-23 | 2019-04-17 | 10.014 | 743,511 | +396,745 | 0.01% | 7,445,883 |
| 2019-04-18 | 2019-04-16 | 9.937 | 346,766 | +1,546 | 0.00% | 3,445,764 |
| 2019-04-17 | 2019-04-15 | 9.723 | 345,220 | -2,061 | 0.00% | 3,356,702 |
| 2019-04-16 | 2019-04-12 | 9.704 | 347,281 | +12,882 | 0.00% | 3,370,002 |
| 2019-04-15 | 2019-04-11 | 9.723 | 334,399 | +10,305 | 0.00% | 3,251,485 |
| 2019-04-12 | 2019-04-10 | 9.820 | 324,094 | +10,305 | 0.00% | 3,182,736 |
| 2019-04-11 | 2019-04-09 | 9.917 | 313,789 | -17,004 | 0.00% | 3,111,987 |
| 2019-04-09 | 2019-04-04 | 9.898 | 330,793 | -42,766 | 0.00% | 3,274,203 |
| 2019-04-08 | 2019-04-03 | 9.859 | 373,559 | +21,126 | 0.00% | 3,683,003 |
| 2019-04-04 | 2019-04-02 | 9.859 | 352,433 | +68,528 | 0.00% | 3,474,717 |
| 2019-04-03 | 2019-04-01 | 9.859 | 283,905 | +13,397 | 0.00% | 2,799,084 |
| 2019-04-02 | 2019-03-29 | 9.704 | 270,508 | +82,440 | 0.00% | 2,624,999 |
| 2019-04-01 | 2019-03-28 | 9.723 | 188,068 | +2,577 | 0.00% | 1,828,655 |
| 2019-03-28 | 2019-03-26 | 9.879 | 185,491 | +1,030 | 0.00% | 1,832,398 |
| 2019-03-27 | 2019-03-25 | 9.898 | 184,461 | +5,153 | 0.00% | 1,825,803 |
| 2019-03-26 | 2019-03-22 | 10.092 | 179,308 | +23,186 | 0.00% | 1,809,598 |
| 2019-03-19 | 2019-03-15 | 10.209 | 156,122 | +1,031 | 0.00% | 1,593,782 |
| 2019-03-18 | 2019-03-14 | 10.209 | 155,091 | -31,431 | 0.00% | 1,583,257 |
| 2019-03-15 | 2019-03-13 | 10.189 | 186,522 | +1,031 | 0.00% | 1,900,503 |
| 2019-03-14 | 2019-03-12 | 10.209 | 185,491 | +5,152 | 0.00% | 1,893,598 |
| 2019-03-13 | 2019-03-11 | 10.092 | 180,339 | +516 | 0.00% | 1,820,003 |
| 2019-03-12 | 2019-03-08 | 9.937 | 179,823 | +10,820 | 0.00% | 1,786,876 |
| 2019-03-11 | 2019-03-07 | 10.247 | 169,003 | +26,793 | 0.00% | 1,731,839 |
| 2019-03-08 | 2019-03-06 | 10.383 | 142,210 | -27,824 | 0.00% | 1,476,601 |
| 2019-03-07 | 2019-03-05 | 10.306 | 170,034 | -30,400 | 0.00% | 1,752,304 |
| 2019-03-06 | 2019-03-04 | 10.325 | 200,434 | -57,193 | 0.00% | 2,069,484 |
| 2019-03-05 | 2019-03-01 | 10.092 | 257,627 | -295,240 | 0.00% | 2,600,003 |
| 2019-03-04 | 2019-02-28 | 9.898 | 552,867 | +245,776 | 0.01% | 5,472,301 |
| 2019-03-01 | 2019-02-27 | 9.976 | 307,091 | -24,732 | 0.00% | 3,063,440 |
| 2019-02-27 | 2019-02-25 | 10.247 | 331,823 | +4,637 | 0.00% | 3,400,318 |
| 2019-02-26 | 2019-02-22 | 9.801 | 327,186 | +10,305 | 0.00% | 3,206,751 |
| 2019-02-22 | 2019-02-20 | 9.723 | 316,881 | +5,153 | 0.00% | 3,081,151 |
| 2019-02-21 | 2019-02-19 | 9.607 | 311,728 | +105,111 | 0.00% | 2,994,747 |
| 2019-02-20 | 2019-02-18 | 9.646 | 206,617 | +1,031 | 0.00% | 1,992,974 |
| 2019-02-18 | 2019-02-14 | 9.665 | 205,586 | +23,702 | 0.00% | 1,987,019 |
| 2019-02-11 | 2019-02-04 | 9.820 | 181,884 | -2,577 | 0.00% | 1,786,175 |
| 2019-02-08 | 2019-01-31 | 9.859 | 184,461 | -1,545 | 0.00% | 1,818,643 |
| 2019-01-28 | 2019-01-24 | 9.549 | 186,006 | -10,821 | 0.00% | 1,776,115 |
| 2019-01-25 | 2019-01-23 | 9.413 | 196,827 | -263,810 | 0.00% | 1,852,702 |
| 2019-01-24 | 2019-01-22 | 9.490 | 460,637 | -257,626 | 0.01% | 4,371,664 |
| 2019-01-23 | 2019-01-21 | 9.529 | 718,263 | -172,095 | 0.01% | 6,844,537 |
| 2019-01-22 | 2019-01-18 | 9.452 | 890,358 | -42,766 | 0.01% | 8,415,361 |
| 2019-01-21 | 2019-01-17 | 9.413 | 933,124 | -5,668 | 0.01% | 8,783,350 |
| 2019-01-18 | 2019-01-16 | 9.355 | 938,792 | -11,851 | 0.01% | 8,782,042 |
| 2019-01-17 | 2019-01-15 | 9.258 | 950,643 | -1,106,764 | 0.01% | 8,800,654 |
| 2019-01-16 | 2019-01-14 | 9.161 | 2,057,407 | +2,061 | 0.03% | 18,846,960 |
| 2019-01-15 | 2019-01-11 | 9.277 | 2,055,346 | +326,155 | 0.03% | 19,067,420 |
| 2019-01-14 | 2019-01-10 | 9.180 | 1,729,191 | +153,546 | 0.02% | 15,873,884 |
| 2019-01-11 | 2019-01-09 | 9.238 | 1,575,645 | -450,332 | 0.02% | 14,556,080 |
| 2019-01-09 | 2019-01-07 | 9.122 | 2,025,977 | -1,030 | 0.03% | 18,480,404 |
| 2019-01-04 | 2019-01-02 | 9.044 | 2,027,007 | +108,203 | 0.03% | 18,332,440 |
| 2019-01-03 | 2018-12-31 | 9.238 | 1,918,804 | -104,596 | 0.03% | 17,726,242 |
| 2018-12-28 | 2018-12-24 | 9.044 | 2,023,400 | +553,897 | 0.03% | 18,299,818 |
| 2018-12-27 | 2018-12-20 | 9.161 | 1,469,503 | +121,600 | 0.02% | 13,461,442 |
| 2018-12-21 | 2018-12-19 | 9.296 | 1,347,903 | +2,061 | 0.02% | 12,530,640 |
| 2018-12-20 | 2018-12-18 | 9.277 | 1,345,842 | -271,023 | 0.02% | 12,485,360 |
| 2018-12-19 | 2018-12-17 | 9.355 | 1,616,865 | -348,827 | 0.02% | 15,125,157 |
| 2018-12-12 | 2018-12-10 | 9.219 | 1,965,692 | +1,546 | 0.03% | 18,121,251 |
| 2018-12-11 | 2018-12-07 | 9.199 | 1,964,146 | +1,758,560 | 0.03% | 18,068,879 |
| 2018-12-10 | 2018-12-06 | 9.374 | 205,586 | +3,607 | 0.00% | 1,927,169 |
| 2018-12-04 | 2018-11-30 | 9.626 | 201,979 | +5,152 | 0.00% | 1,944,317 |
| 2018-11-29 | 2018-11-27 | 9.704 | 196,827 | -5,152 | 0.00% | 1,910,002 |
| 2018-11-28 | 2018-11-26 | 9.704 | 201,979 | +5,152 | 0.00% | 1,959,997 |
| 2018-11-27 | 2018-11-23 | 9.646 | 196,827 | -17,003 | 0.00% | 1,898,542 |
| 2018-11-26 | 2018-11-22 | 9.704 | 213,830 | -515 | 0.00% | 2,074,998 |
| 2018-11-16 | 2018-11-14 | 9.490 | 214,345 | +2,061 | 0.00% | 2,034,236 |
| 2018-11-14 | 2018-11-12 | 9.452 | 212,284 | +12,366 | 0.00% | 2,006,436 |
| 2018-11-08 | 2018-11-06 | 9.704 | 199,918 | +11,335 | 0.00% | 1,939,997 |
| 2018-11-06 | 2018-11-02 | 9.665 | 188,583 | +7,729 | 0.00% | 1,822,682 |
| 2018-11-02 | 2018-10-31 | 9.413 | 180,854 | -1,030 | 0.00% | 1,702,350 |
| 2018-10-31 | 2018-10-29 | 9.393 | 181,884 | -8,760 | 0.00% | 1,708,516 |
| 2018-10-30 | 2018-10-26 | 9.355 | 190,644 | -1,546 | 0.00% | 1,783,402 |
| 2018-10-29 | 2018-10-25 | 9.432 | 192,190 | +1,031 | 0.00% | 1,812,784 |
| 2018-10-26 | 2018-10-24 | 9.393 | 191,159 | -1,546 | 0.00% | 1,795,640 |
| 2018-10-24 | 2018-10-22 | 9.413 | 192,705 | -10,820 | 0.00% | 1,813,902 |
| 2018-10-23 | 2018-10-19 | 9.219 | 203,525 | +2,576 | 0.00% | 1,876,249 |
| 2018-10-22 | 2018-10-18 | 9.141 | 200,949 | +1,031 | 0.00% | 1,836,901 |
| 2018-10-18 | 2018-10-15 | 9.141 | 199,918 | +10,305 | 0.00% | 1,827,477 |
| 2018-10-11 | 2018-10-09 | 9.335 | 189,613 | +7,213 | 0.00% | 1,770,078 |
| 2018-10-10 | 2018-10-08 | 9.413 | 182,400 | +1,546 | 0.00% | 1,716,903 |
| 2018-09-28 | 2018-09-26 | 9.704 | 180,854 | -2,061 | 0.00% | 1,755,000 |
| 2018-09-27 | 2018-09-24 | 9.568 | 182,915 | -1,030 | 0.00% | 1,750,150 |
| 2018-09-24 | 2018-09-20 | 9.490 | 183,945 | -3,092 | 0.00% | 1,745,725 |
| 2018-09-21 | 2018-09-19 | 9.355 | 187,037 | -515 | 0.00% | 1,749,660 |
| 2018-09-18 | 2018-09-14 | 9.064 | 187,552 | -12,882 | 0.00% | 1,699,878 |
| 2018-09-12 | 2018-09-10 | 9.083 | 200,434 | +516 | 0.00% | 1,820,524 |
| 2018-09-10 | 2018-09-06 | 9.296 | 199,918 | +1,030 | 0.00% | 1,858,517 |
| 2018-09-07 | 2018-09-05 | 9.316 | 198,888 | +1,031 | 0.00% | 1,852,802 |
| 2018-09-06 | 2018-09-04 | 9.471 | 197,857 | +8,244 | 0.00% | 1,873,917 |
| 2018-09-04 | 2018-08-31 | 9.510 | 189,613 | -5,153 | 0.00% | 1,803,197 |
| 2018-08-29 | 2018-08-27 | 9.646 | 194,766 | -2,061 | 0.00% | 1,878,662 |
| 2018-08-28 | 2018-08-24 | 9.393 | 196,827 | +6,183 | 0.00% | 1,848,882 |
| 2018-08-27 | 2018-08-23 | 9.413 | 190,644 | +5,153 | 0.00% | 1,794,502 |
| 2018-08-21 | 2018-08-17 | 9.374 | 185,491 | +515 | 0.00% | 1,738,798 |
| 2018-08-20 | 2018-08-16 | 9.355 | 184,976 | -1,546 | 0.00% | 1,730,380 |
| 2018-08-09 | 2018-08-07 | 9.626 | 186,522 | -3,091 | 0.00% | 1,795,522 |
| 2018-08-03 | 2018-08-01 | 9.646 | 189,613 | -12,882 | 0.00% | 1,828,957 |
| 2018-07-30 | 2018-07-26 | 9.646 | 202,495 | -5,152 | 0.00% | 1,953,214 |
| 2018-07-27 | 2018-07-25 | 9.704 | 207,647 | -3,092 | 0.00% | 2,014,999 |
| 2018-07-26 | 2018-07-24 | 9.762 | 210,739 | -1,030 | 0.00% | 2,057,273 |
| 2018-07-25 | 2018-07-23 | 9.490 | 211,769 | -3,607 | 0.00% | 2,009,788 |
| 2018-07-23 | 2018-07-19 | 9.044 | 215,376 | +2,061 | 0.00% | 1,947,881 |
| 2018-07-20 | 2018-07-18 | 9.219 | 213,315 | -8,759 | 0.00% | 1,966,501 |
| 2018-07-19 | 2018-07-17 | 9.141 | 222,074 | +515 | 0.00% | 2,030,008 |
| 2018-07-18 | 2018-07-16 | 9.180 | 221,559 | +7,729 | 0.00% | 2,033,900 |
| 2018-07-12 | 2018-07-10 | 9.452 | 213,830 | -7,729 | 0.00% | 2,021,048 |
| 2018-07-11 | 2018-07-09 | 9.316 | 221,559 | +1,546 | 0.00% | 2,064,000 |
| 2018-07-10 | 2018-07-06 | 9.141 | 220,013 | +1,030 | 0.00% | 2,011,168 |
| 2018-07-09 | 2018-07-05 | 9.083 | 218,983 | +5,153 | 0.00% | 1,989,003 |
| 2018-07-06 | 2018-07-04 | 9.238 | 213,830 | -3,092 | 0.00% | 1,975,398 |
| 2018-07-05 | 2018-07-03 | 9.374 | 216,922 | -9,790 | 0.00% | 2,033,433 |
| 2018-07-03 | 2018-06-28 | 9.316 | 226,712 | -2,061 | 0.00% | 2,112,005 |
| 2018-06-29 | 2018-06-27 | 9.316 | 228,773 | +8,245 | 0.00% | 2,131,204 |
| 2018-06-28 | 2018-06-26 | 9.588 | 220,528 | +5,152 | 0.00% | 2,114,315 |
| 2018-06-27 | 2018-06-25 | 9.743 | 215,376 | +5,153 | 0.00% | 2,098,361 |
| 2018-06-25 | 2018-06-21 | 9.840 | 210,223 | -5,153 | 0.00% | 2,068,556 |
| 2018-06-22 | 2018-06-20 | 9.898 | 215,376 | +2,061 | 0.00% | 2,131,801 |
| 2018-06-21 | 2018-06-19 | 9.898 | 213,315 | +19,580 | 0.00% | 2,111,401 |
| 2018-06-20 | 2018-06-15 | 10.170 | 193,735 | -14,943 | 0.00% | 1,970,237 |
| 2018-06-19 | 2018-06-14 | 10.073 | 208,678 | +17,004 | 0.00% | 2,101,954 |
| 2018-06-15 | 2018-06-13 | 10.247 | 191,674 | +2,576 | 0.00% | 1,964,157 |
| 2018-06-14 | 2018-06-12 | 10.422 | 189,098 | -2,061 | 0.00% | 1,970,790 |
| 2018-06-13 | 2018-06-11 | 10.364 | 191,159 | +3,091 | 0.00% | 1,981,140 |
| 2018-06-12 | 2018-06-08 | 10.344 | 188,068 | +2,062 | 0.00% | 1,945,455 |
| 2018-06-08 | 2018-06-06 | 10.500 | 186,006 | +1,030 | 0.00% | 1,953,005 |
| 2018-06-07 | 2018-06-05 | 10.403 | 184,976 | -9,790 | 0.00% | 1,924,240 |
| 2018-06-06 | 2018-06-04 | 10.539 | 194,766 | -4,122 | 0.00% | 2,052,542 |
| 2018-06-05 | 2018-06-01 | 10.364 | 198,888 | -4,637 | 0.00% | 2,061,242 |
| 2018-06-04 | 2018-05-31 | 10.344 | 203,525 | -5,153 | 0.00% | 2,105,349 |
| 2018-06-01 | 2018-05-30 | 10.209 | 208,678 | +7,214 | 0.00% | 2,130,304 |
| 2018-05-31 | 2018-05-29 | 10.403 | 201,464 | +515 | 0.00% | 2,095,759 |
| 2018-05-30 | 2018-05-28 | 11.858 | 200,949 | -1,030 | 0.00% | 2,382,856 |
| 2018-05-29 | 2018-05-25 | 11.899 | 201,979 | +3,937 | 0.00% | 2,403,371 |
| 2018-05-25 | 2018-05-23 | 11.653 | 198,042 | +1,946 | 0.00% | 2,307,685 |
| 2018-05-24 | 2018-05-21 | 11.714 | 196,096 | +6,812 | 0.00% | 2,297,099 |
| 2018-05-23 | 2018-05-18 | 11.940 | 189,284 | +487 | 0.00% | 2,260,092 |
| 2018-05-18 | 2018-05-16 | 12.002 | 188,797 | +2,919 | 0.00% | 2,265,917 |
| 2018-05-16 | 2018-05-14 | 12.002 | 185,878 | -7,299 | 0.00% | 2,230,884 |
| 2018-05-15 | 2018-05-11 | 11.755 | 193,177 | -12,164 | 0.00% | 2,270,845 |
| 2018-05-14 | 2018-05-10 | 11.653 | 205,341 | +8,758 | 0.00% | 2,392,736 |
| 2018-05-11 | 2018-05-09 | 11.714 | 196,583 | -973 | 0.00% | 2,302,804 |
| 2018-05-10 | 2018-05-08 | 11.714 | 197,556 | -4,866 | 0.00% | 2,314,202 |
| 2018-05-08 | 2018-05-04 | 11.365 | 202,422 | +487 | 0.00% | 2,300,483 |
| 2018-05-07 | 2018-05-03 | 11.550 | 201,935 | -4,866 | 0.00% | 2,332,298 |
| 2018-05-04 | 2018-05-02 | 11.570 | 206,801 | -1,460 | 0.00% | 2,392,749 |
| 2018-05-02 | 2018-04-27 | 11.344 | 208,261 | +4,379 | 0.00% | 2,362,562 |
| 2018-04-26 | 2018-04-24 | 11.468 | 203,882 | +5,840 | 0.00% | 2,338,025 |
| 2018-04-20 | 2018-04-18 | 11.324 | 198,042 | -3,893 | 0.00% | 2,242,565 |
| 2018-04-19 | 2018-04-17 | 11.159 | 201,935 | +973 | 0.00% | 2,253,448 |
| 2018-04-18 | 2018-04-16 | 11.159 | 200,962 | -487 | 0.00% | 2,242,590 |
| 2018-04-17 | 2018-04-13 | 11.611 | 201,449 | +1,947 | 0.00% | 2,339,105 |
| 2018-04-16 | 2018-04-12 | 11.570 | 199,502 | -1,947 | 0.00% | 2,308,297 |
| 2018-04-13 | 2018-04-11 | 11.611 | 201,449 | -2,433 | 0.00% | 2,339,105 |
| 2018-04-12 | 2018-04-10 | 11.324 | 203,882 | -2,919 | 0.00% | 2,308,695 |
| 2018-04-11 | 2018-04-09 | 11.015 | 206,801 | -5,353 | 0.00% | 2,277,999 |
| 2018-04-06 | 2018-04-03 | 11.283 | 212,154 | -7,298 | 0.00% | 2,393,645 |
| 2018-04-04 | 2018-03-29 | 11.015 | 219,452 | +21,410 | 0.00% | 2,417,355 |
| 2018-04-03 | 2018-03-28 | 11.057 | 198,042 | -4,866 | 0.00% | 2,189,655 |
| 2018-03-29 | 2018-03-27 | 11.262 | 202,908 | +486 | 0.00% | 2,285,156 |
| 2018-03-28 | 2018-03-26 | 10.995 | 202,422 | +487 | 0.00% | 2,225,603 |
| 2018-03-27 | 2018-03-23 | 11.077 | 201,935 | +2,919 | 0.00% | 2,236,848 |
| 2018-03-26 | 2018-03-22 | 11.344 | 199,016 | -26,762 | 0.00% | 2,257,684 |
| 2018-03-23 | 2018-03-21 | 11.365 | 225,778 | -36,008 | 0.00% | 2,565,919 |
| 2018-03-22 | 2018-03-20 | 11.344 | 261,786 | +4,866 | 0.00% | 2,969,762 |
| 2018-03-21 | 2018-03-19 | 11.365 | 256,920 | +2,433 | 0.00% | 2,919,841 |
| 2018-03-20 | 2018-03-16 | 11.406 | 254,487 | +6,812 | 0.00% | 2,902,650 |
| 2018-03-16 | 2018-03-14 | 11.755 | 247,675 | -48,659 | 0.00% | 2,911,483 |
| 2018-03-15 | 2018-03-13 | 11.837 | 296,334 | +2,920 | 0.00% | 3,507,842 |
| 2018-03-14 | 2018-03-12 | 11.755 | 293,414 | +486 | 0.00% | 3,449,157 |
| 2018-03-13 | 2018-03-09 | 11.488 | 292,928 | +147,437 | 0.00% | 3,365,184 |
| 2018-03-12 | 2018-03-08 | 11.468 | 145,491 | +5,353 | 0.00% | 1,668,424 |
| 2018-03-09 | 2018-03-07 | 11.447 | 140,138 | +18,490 | 0.00% | 1,604,158 |
| 2018-03-07 | 2018-03-05 | 11.262 | 121,648 | -44,279 | 0.00% | 1,370,003 |
| 2018-03-06 | 2018-03-02 | 11.365 | 165,927 | +4,865 | 0.00% | 1,885,725 |
| 2018-03-05 | 2018-03-01 | 11.858 | 161,062 | +4,866 | 0.00% | 1,909,875 |
| 2018-02-28 | 2018-02-26 | 12.310 | 156,196 | +47,686 | 0.00% | 1,922,794 |
| 2018-02-27 | 2018-02-23 | 12.413 | 108,510 | -41,360 | 0.00% | 1,346,923 |
| 2018-02-26 | 2018-02-22 | 12.290 | 149,870 | +46,713 | 0.00% | 1,841,840 |
| 2018-02-23 | 2018-02-21 | 12.331 | 103,157 | +973 | 0.00% | 1,271,997 |
| 2018-02-21 | 2018-02-15 | 11.961 | 102,184 | +973 | 0.00% | 1,222,199 |
| 2018-02-20 | 2018-02-13 | 11.550 | 101,211 | +4,866 | 0.00% | 1,168,961 |
| 2018-02-14 | 2018-02-12 | 11.344 | 96,345 | -3,406 | 0.00% | 1,092,960 |
| 2018-02-12 | 2018-02-08 | 12.105 | 99,751 | +1,946 | 0.00% | 1,207,449 |
| 2018-02-09 | 2018-02-07 | 12.146 | 97,805 | -7,785 | 0.00% | 1,187,913 |
| 2018-02-08 | 2018-02-06 | 12.824 | 105,590 | -29,196 | 0.00% | 1,354,077 |
| 2018-02-07 | 2018-02-05 | 13.790 | 134,786 | +5,353 | 0.00% | 1,858,675 |
| 2018-02-06 | 2018-02-02 | 13.276 | 129,433 | -40,387 | 0.00% | 1,718,358 |
| 2018-02-05 | 2018-02-01 | 13.214 | 169,820 | +50,605 | 0.00% | 2,244,068 |
| 2018-02-02 | 2018-01-31 | 13.235 | 119,215 | +2,920 | 0.00% | 1,577,803 |
| 2018-02-01 | 2018-01-30 | 13.132 | 116,295 | +3,406 | 0.00% | 1,527,207 |
| 2018-01-31 | 2018-01-29 | 13.543 | 112,889 | -2,920 | 0.00% | 1,528,879 |
| 2018-01-30 | 2018-01-26 | 13.482 | 115,809 | -50,605 | 0.00% | 1,561,285 |
| 2018-01-29 | 2018-01-25 | 12.947 | 166,414 | +48,659 | 0.00% | 2,154,599 |
| 2018-01-26 | 2018-01-24 | 13.523 | 117,755 | +4,379 | 0.00% | 1,592,360 |
| 2018-01-25 | 2018-01-23 | 13.358 | 113,376 | -7,785 | 0.00% | 1,514,505 |
| 2018-01-23 | 2018-01-19 | 12.701 | 121,161 | +6,812 | 0.00% | 1,538,819 |
| 2018-01-22 | 2018-01-18 | 12.557 | 114,349 | -1,946 | 0.00% | 1,435,852 |
| 2018-01-19 | 2018-01-17 | 11.879 | 116,295 | +2,919 | 0.00% | 1,381,418 |
| 2018-01-18 | 2018-01-16 | 11.550 | 113,376 | -74,448 | 0.00% | 1,309,464 |
| 2018-01-17 | 2018-01-15 | 11.283 | 187,824 | -50,605 | 0.00% | 2,119,139 |
| 2018-01-16 | 2018-01-12 | 11.200 | 238,429 | +104,617 | 0.00% | 2,670,495 |
| 2018-01-15 | 2018-01-11 | 11.180 | 133,812 | -107,537 | 0.00% | 1,495,995 |
| 2018-01-12 | 2018-01-10 | 10.995 | 241,349 | +86,613 | 0.00% | 2,653,600 |
| 2018-01-10 | 2018-01-08 | 10.543 | 154,736 | -43,793 | 0.00% | 1,631,341 |
| 2018-01-09 | 2018-01-05 | 10.358 | 198,529 | +1,460 | 0.00% | 2,056,320 |
| 2018-01-04 | 2018-01-02 | 10.296 | 197,069 | -9,732 | 0.00% | 2,029,047 |
| 2018-01-03 | 2017-12-29 | 10.070 | 206,801 | -487 | 0.00% | 2,082,499 |
| 2018-01-02 | 2017-12-28 | 10.132 | 207,288 | +19,464 | 0.00% | 2,100,183 |
| 2017-12-29 | 2017-12-27 | 10.008 | 187,824 | +487 | 0.00% | 1,879,820 |
| 2017-12-28 | 2017-12-22 | 10.029 | 187,337 | -4,866 | 0.00% | 1,878,795 |
| 2017-12-27 | 2017-12-21 | 9.988 | 192,203 | +486 | 0.00% | 1,919,696 |
| 2017-12-22 | 2017-12-20 | 9.967 | 191,717 | +4,866 | 0.00% | 1,910,902 |
| 2017-12-21 | 2017-12-19 | 9.967 | 186,851 | +973 | 0.00% | 1,862,401 |
| 2017-12-20 | 2017-12-18 | 9.967 | 185,878 | +19,464 | 0.00% | 1,852,703 |
| 2017-12-19 | 2017-12-15 | 10.008 | 166,414 | +17,031 | 0.00% | 1,665,539 |
| 2017-12-15 | 2017-12-13 | 10.173 | 149,383 | -4,380 | 0.00% | 1,519,646 |
| 2017-12-14 | 2017-12-12 | 9.926 | 153,763 | -2,919 | 0.00% | 1,526,283 |
| 2017-12-13 | 2017-12-11 | 10.029 | 156,682 | +5,839 | 0.00% | 1,571,358 |
| 2017-12-07 | 2017-12-05 | 10.337 | 150,843 | -487 | 0.00% | 1,559,298 |
| 2017-12-06 | 2017-12-04 | 10.317 | 151,330 | -973 | 0.00% | 1,561,223 |
| 2017-12-05 | 2017-12-01 | 10.317 | 152,303 | -4,379 | 0.00% | 1,571,261 |
| 2017-12-04 | 2017-11-30 | 10.378 | 156,682 | +4,866 | 0.00% | 1,626,098 |
| 2017-12-01 | 2017-11-29 | 10.296 | 151,816 | +1,946 | 0.00% | 1,563,117 |
| 2017-11-29 | 2017-11-27 | 10.399 | 149,870 | -34,548 | 0.00% | 1,558,480 |
| 2017-11-28 | 2017-11-24 | 10.543 | 184,418 | +36,494 | 0.00% | 1,944,271 |
| 2017-11-27 | 2017-11-23 | 10.481 | 147,924 | -13,624 | 0.00% | 1,550,404 |
| 2017-11-24 | 2017-11-22 | 10.625 | 161,548 | -77,855 | 0.00% | 1,716,438 |
| 2017-11-23 | 2017-11-21 | 10.399 | 239,403 | +29,196 | 0.00% | 2,489,523 |
| 2017-11-22 | 2017-11-20 | 10.296 | 210,207 | +16,544 | 0.00% | 2,164,318 |
| 2017-11-21 | 2017-11-17 | 10.317 | 193,663 | -58,391 | 0.00% | 1,997,959 |
| 2017-11-20 | 2017-11-16 | 10.193 | 252,054 | +487 | 0.00% | 2,569,280 |
| 2017-11-17 | 2017-11-15 | 10.193 | 251,567 | +5,839 | 0.00% | 2,564,316 |
| 2017-11-16 | 2017-11-14 | 10.317 | 245,728 | +72,988 | 0.00% | 2,535,096 |
| 2017-11-15 | 2017-11-13 | 10.378 | 172,740 | -77,854 | 0.00% | 1,792,753 |
| 2017-11-13 | 2017-11-09 | 10.337 | 250,594 | +4,866 | 0.00% | 2,590,447 |
| 2017-11-10 | 2017-11-08 | 10.317 | 245,728 | -26,276 | 0.00% | 2,535,096 |
| 2017-11-07 | 2017-11-03 | 10.337 | 272,004 | -14,598 | 0.00% | 2,811,767 |
| 2017-11-06 | 2017-11-02 | 10.358 | 286,602 | -6,326 | 0.00% | 2,968,560 |
| 2017-10-31 | 2017-10-27 | 10.522 | 292,928 | +97,319 | 0.00% | 3,082,244 |
| 2017-10-30 | 2017-10-26 | 10.337 | 195,609 | +6,812 | 0.00% | 2,022,055 |
| 2017-10-17 | 2017-10-13 | 10.604 | 188,797 | +486 | 0.00% | 2,002,078 |
| 2017-10-13 | 2017-10-11 | 10.563 | 188,311 | +974 | 0.00% | 1,989,184 |
| 2017-10-11 | 2017-10-09 | 10.543 | 187,337 | -6,813 | 0.00% | 1,975,045 |
| 2017-10-10 | 2017-10-06 | 10.481 | 194,150 | +6,813 | 0.00% | 2,034,903 |
| 2017-10-06 | 2017-10-03 | 10.522 | 187,337 | -487 | 0.00% | 1,971,195 |
| 2017-09-20 | 2017-09-18 | 10.522 | 187,824 | -14,598 | 0.00% | 1,976,320 |
| 2017-09-19 | 2017-09-15 | 10.502 | 202,422 | +14,111 | 0.00% | 2,125,762 |
| 2017-09-14 | 2017-09-12 | 10.645 | 188,311 | +11,192 | 0.00% | 2,004,664 |
| 2017-09-13 | 2017-09-11 | 10.522 | 177,119 | -5,353 | 0.00% | 1,863,679 |
| 2017-09-06 | 2017-09-04 | 10.502 | 182,472 | +6,813 | 0.00% | 1,916,255 |
| 2017-09-05 | 2017-09-01 | 10.584 | 175,659 | +8,758 | 0.00% | 1,859,147 |
| 2017-08-30 | 2017-08-28 | 10.502 | 166,901 | -18,977 | 0.00% | 1,752,734 |
| 2017-08-28 | 2017-08-24 | 10.234 | 185,878 | +5,839 | 0.00% | 1,902,363 |
| 2017-08-25 | 2017-08-22 | 10.193 | 180,039 | -1,459 | 0.00% | 1,835,204 |
| 2017-08-24 | 2017-08-21 | 10.132 | 181,498 | -1,460 | 0.00% | 1,838,886 |
| 2017-08-17 | 2017-08-15 | 10.276 | 182,958 | +4,866 | 0.00% | 1,879,999 |
| 2017-08-16 | 2017-08-14 | 10.234 | 178,092 | +8,272 | 0.00% | 1,822,678 |
| 2017-08-15 | 2017-08-11 | 10.152 | 169,820 | +5,352 | 0.00% | 1,724,058 |
| 2017-08-11 | 2017-08-09 | 10.481 | 164,468 | +17,031 | 0.00% | 1,723,803 |
| 2017-08-07 | 2017-08-03 | 10.563 | 147,437 | +18,490 | 0.00% | 1,557,420 |
| 2017-08-04 | 2017-08-02 | 10.645 | 128,947 | -7,298 | 0.00% | 1,372,705 |
| 2017-08-03 | 2017-08-01 | 10.645 | 136,245 | -36,981 | 0.00% | 1,450,396 |
| 2017-08-01 | 2017-07-28 | 10.378 | 173,226 | +486 | 0.00% | 1,797,797 |
| 2017-07-25 | 2017-07-21 | 10.358 | 172,740 | -3,892 | 0.00% | 1,789,203 |
| 2017-07-24 | 2017-07-20 | 10.399 | 176,632 | +7,298 | 0.00% | 1,836,775 |
| 2017-07-21 | 2017-07-19 | 10.399 | 169,334 | +16,544 | 0.00% | 1,760,884 |
| 2017-07-20 | 2017-07-18 | 10.317 | 152,790 | +36,495 | 0.00% | 1,576,285 |
| 2017-07-19 | 2017-07-17 | 10.419 | 116,295 | -34,548 | 0.00% | 1,211,728 |
| 2017-07-18 | 2017-07-14 | 10.214 | 150,843 | +973 | 0.00% | 1,540,699 |
| 2017-07-17 | 2017-07-13 | 10.214 | 149,870 | +11,192 | 0.00% | 1,530,760 |
| 2017-07-14 | 2017-07-12 | 10.152 | 138,678 | -1,460 | 0.00% | 1,407,896 |
| 2017-07-13 | 2017-07-11 | 10.070 | 140,138 | -106,077 | 0.00% | 1,411,199 |
| 2017-07-12 | 2017-07-10 | 9.762 | 246,215 | +25,303 | 0.00% | 2,403,501 |
| 2017-07-11 | 2017-07-07 | 9.844 | 220,912 | +4,866 | 0.00% | 2,174,658 |
| 2017-07-10 | 2017-07-06 | 9.926 | 216,046 | +12,651 | 0.00% | 2,144,517 |
| 2017-07-06 | 2017-07-04 | 9.885 | 203,395 | -7,299 | 0.00% | 2,010,580 |
| 2017-06-30 | 2017-06-28 | 9.865 | 210,694 | +3,893 | 0.00% | 2,078,402 |
| 2017-06-28 | 2017-06-26 | 9.926 | 206,801 | -1,946 | 0.00% | 2,052,749 |
| 2017-06-27 | 2017-06-23 | 9.803 | 208,747 | +13,624 | 0.00% | 2,046,326 |
| 2017-06-26 | 2017-06-22 | 9.844 | 195,123 | -16,544 | 0.00% | 1,920,791 |
| 2017-06-22 | 2017-06-20 | 9.680 | 211,667 | +41,847 | 0.00% | 2,048,850 |
| 2017-06-16 | 2017-06-14 | 9.741 | 169,820 | +6,812 | 0.00% | 1,654,258 |
| 2017-06-15 | 2017-06-13 | 9.762 | 163,008 | +5,839 | 0.00% | 1,591,251 |
| 2017-06-13 | 2017-06-09 | 9.865 | 157,169 | +6,812 | 0.00% | 1,550,402 |
| 2017-06-12 | 2017-06-08 | 9.803 | 150,357 | +487 | 0.00% | 1,473,934 |
| 2017-06-09 | 2017-06-07 | 9.782 | 149,870 | +1,460 | 0.00% | 1,466,080 |
| 2017-06-06 | 2017-06-02 | 9.823 | 148,410 | -487 | 0.00% | 1,457,898 |
| 2017-06-02 | 2017-05-31 | 9.885 | 148,897 | +7,299 | 0.00% | 1,471,862 |
| 2017-05-31 | 2017-05-26 | 10.841 | 141,598 | +6,847 | 0.00% | 1,535,052 |
| 2017-05-29 | 2017-05-25 | 10.819 | 134,751 | -6,019 | 0.00% | 1,457,914 |
| 2017-05-24 | 2017-05-22 | 10.452 | 140,770 | -20,375 | 0.00% | 1,471,356 |
| 2017-05-23 | 2017-05-19 | 10.431 | 161,145 | +20,375 | 0.00% | 1,680,839 |
| 2017-05-22 | 2017-05-18 | 10.431 | 140,770 | +2,778 | 0.00% | 1,468,316 |
| 2017-05-18 | 2017-05-16 | 10.539 | 137,992 | +12,503 | 0.00% | 1,454,240 |
| 2017-05-15 | 2017-05-11 | 10.560 | 125,489 | +6,482 | 0.00% | 1,325,186 |
| 2017-05-12 | 2017-05-10 | 10.539 | 119,007 | -1,852 | 0.00% | 1,254,165 |
| 2017-05-11 | 2017-05-09 | 10.539 | 120,859 | -12,966 | 0.00% | 1,273,682 |
| 2017-05-10 | 2017-05-08 | 10.495 | 133,825 | -27,320 | 0.00% | 1,404,545 |
| 2017-05-09 | 2017-05-05 | 10.279 | 161,145 | +926 | 0.00% | 1,656,479 |
| 2017-05-08 | 2017-05-04 | 10.452 | 160,219 | +1,852 | 0.00% | 1,674,641 |
| 2017-05-05 | 2017-05-02 | 10.560 | 158,367 | +20,375 | 0.00% | 1,672,383 |
| 2017-05-04 | 2017-04-28 | 10.647 | 137,992 | -11,113 | 0.00% | 1,469,140 |
| 2017-05-02 | 2017-04-27 | 10.690 | 149,105 | +1,852 | 0.00% | 1,593,895 |
| 2017-04-28 | 2017-04-26 | 10.819 | 147,253 | +19,448 | 0.00% | 1,593,177 |
| 2017-04-27 | 2017-04-25 | 10.970 | 127,805 | -9,261 | 0.00% | 1,402,083 |
| 2017-04-26 | 2017-04-24 | 10.776 | 137,066 | +463 | 0.00% | 1,477,041 |
| 2017-04-24 | 2017-04-20 | 10.733 | 136,603 | -22,690 | 0.00% | 1,466,151 |
| 2017-04-21 | 2017-04-19 | 10.711 | 159,293 | -463 | 0.00% | 1,706,242 |
| 2017-04-20 | 2017-04-18 | 10.819 | 159,756 | +12,966 | 0.00% | 1,728,451 |
| 2017-04-18 | 2017-04-12 | 11.035 | 146,790 | -9,261 | 0.00% | 1,619,868 |
| 2017-04-13 | 2017-04-11 | 10.970 | 156,051 | -6,483 | 0.00% | 1,711,956 |
| 2017-04-11 | 2017-04-07 | 11.078 | 162,534 | +14,355 | 0.00% | 1,800,627 |
| 2017-04-10 | 2017-04-06 | 11.165 | 148,179 | +37,508 | 0.00% | 1,654,396 |
| 2017-04-06 | 2017-04-03 | 11.186 | 110,671 | -15,745 | 0.00% | 1,238,015 |
| 2017-04-05 | 2017-03-31 | 11.122 | 126,416 | -3,241 | 0.00% | 1,405,955 |
| 2017-04-03 | 2017-03-30 | 11.122 | 129,657 | +32,414 | 0.00% | 1,442,000 |
| 2017-03-30 | 2017-03-28 | 11.230 | 97,243 | -22,690 | 0.00% | 1,092,003 |
| 2017-03-29 | 2017-03-27 | 11.208 | 119,933 | +25,932 | 0.00% | 1,344,214 |
| 2017-03-28 | 2017-03-24 | 11.316 | 94,001 | +6,946 | 0.00% | 1,063,717 |
| 2017-03-27 | 2017-03-23 | 11.338 | 87,055 | +463 | 0.00% | 986,996 |
| 2017-03-24 | 2017-03-22 | 11.381 | 86,592 | +18,522 | 0.00% | 985,486 |
| 2017-03-23 | 2017-03-21 | 11.510 | 68,070 | +26,858 | 0.00% | 783,511 |
| 2017-03-21 | 2017-03-17 | 11.467 | 41,212 | +926 | 0.00% | 472,586 |
| 2017-03-20 | 2017-03-16 | 11.532 | 40,286 | -8,335 | 0.00% | 464,577 |
| 2017-03-17 | 2017-03-15 | 11.359 | 48,621 | -9,725 | 0.00% | 552,296 |
| 2017-03-16 | 2017-03-14 | 11.381 | 58,346 | -13,891 | 0.00% | 664,024 |
| 2017-03-15 | 2017-03-13 | 11.381 | 72,237 | +926 | 0.00% | 822,115 |
| 2017-03-14 | 2017-03-10 | 11.165 | 71,311 | +6,946 | 0.00% | 796,176 |
| 2017-03-13 | 2017-03-09 | 11.208 | 64,365 | +6,019 | 0.00% | 721,405 |
| 2017-03-10 | 2017-03-08 | 11.359 | 58,346 | +10,188 | 0.00% | 662,764 |
| 2017-03-09 | 2017-03-07 | 11.316 | 48,158 | +4,630 | 0.00% | 544,957 |
| 2017-03-08 | 2017-03-06 | 11.338 | 43,528 | +9,262 | 0.00% | 493,503 |
| 2017-03-07 | 2017-03-03 | 11.316 | 34,266 | +10,187 | 0.00% | 387,755 |
| 2017-03-06 | 2017-03-02 | 11.467 | 24,079 | +7,409 | 0.00% | 276,118 |
| 2017-03-01 | 2017-02-27 | 11.510 | 16,670 | -926 | 0.00% | 191,878 |
| 2017-02-28 | 2017-02-24 | 11.705 | 17,596 | -6,020 | 0.00% | 205,956 |
| 2017-02-27 | 2017-02-23 | 11.683 | 23,616 | +6,946 | 0.00% | 275,909 |
| 2017-02-24 | 2017-02-22 | 11.705 | 16,670 | +3,241 | 0.00% | 195,118 |
| 2017-02-23 | 2017-02-21 | 11.597 | 13,429 | -6,483 | 0.00% | 155,733 |
| 2017-02-22 | 2017-02-20 | 11.705 | 19,912 | +9,262 | 0.00% | 233,065 |
| 2017-02-21 | 2017-02-17 | 11.640 | 10,650 | -12,040 | 0.00% | 123,965 |
| 2017-02-20 | 2017-02-16 | 11.618 | 22,690 | +12,503 | 0.00% | 263,620 |
| 2017-02-17 | 2017-02-15 | 11.662 | 10,187 | +2,315 | 0.00% | 118,796 |
| 2017-02-16 | 2017-02-14 | 11.446 | 7,872 | -15,744 | 0.00% | 90,100 |
| 2017-02-15 | 2017-02-13 | 11.489 | 23,616 | -9,261 | 0.00% | 271,319 |
| 2017-02-14 | 2017-02-10 | 11.359 | 32,877 | -9,262 | 0.00% | 373,457 |
| 2017-02-13 | 2017-02-09 | 11.208 | 42,139 | -15,744 | 0.00% | 472,295 |
| 2017-02-10 | 2017-02-08 | 10.992 | 57,883 | +10,188 | 0.00% | 636,255 |
| 2017-02-09 | 2017-02-07 | 10.884 | 47,695 | +6,020 | 0.00% | 519,117 |
| 2017-02-03 | 2017-02-01 | 11.035 | 41,675 | +3,704 | 0.00% | 459,895 |
| 2017-02-01 | 2017-01-25 | 11.014 | 37,971 | +17,596 | 0.00% | 418,200 |
| 2017-01-23 | 2017-01-19 | 11.165 | 20,375 | +926 | 0.00% | 227,484 |
| 2017-01-20 | 2017-01-18 | 11.143 | 19,449 | -463 | 0.00% | 216,725 |
| 2017-01-17 | 2017-01-13 | 11.143 | 19,912 | +10,188 | 0.00% | 221,884 |
| 2017-01-13 | 2017-01-11 | 11.143 | 9,724 | -926 | 0.00% | 108,357 |
| 2017-01-09 | 2017-01-05 | 11.057 | 10,650 | -3,705 | 0.00% | 117,756 |
| 2017-01-06 | 2017-01-04 | 11.035 | 14,355 | -926 | 0.00% | 158,411 |
| 2017-01-05 | 2017-01-03 | 10.884 | 15,281 | -16,670 | 0.00% | 166,320 |
| 2017-01-03 | 2016-12-29 | 10.582 | 31,951 | +4,630 | 0.00% | 338,098 |
| 2016-12-29 | 2016-12-23 | 10.387 | 27,321 | -463 | 0.00% | 283,794 |
| 2016-12-22 | 2016-12-20 | 10.495 | 27,784 | +4,631 | 0.00% | 291,604 |
| 2016-12-21 | 2016-12-19 | 10.625 | 23,153 | +12,966 | 0.00% | 246,000 |
| 2016-12-19 | 2016-12-15 | 10.798 | 10,187 | -926 | 0.00% | 109,996 |
| 2016-12-16 | 2016-12-14 | 11.100 | 11,113 | -12,503 | 0.00% | 123,355 |
| 2016-12-15 | 2016-12-13 | 11.014 | 23,616 | +12,966 | 0.00% | 260,099 |
| 2016-12-13 | 2016-12-09 | 11.143 | 10,650 | -5,094 | 0.00% | 118,676 |
| 2016-12-12 | 2016-12-08 | 11.100 | 15,744 | -15,744 | 0.00% | 174,759 |
| 2016-12-08 | 2016-12-06 | 10.927 | 31,488 | -12,966 | 0.00% | 344,079 |
| 2016-12-07 | 2016-12-05 | 10.863 | 44,454 | +13,892 | 0.00% | 482,882 |
| 2016-12-06 | 2016-12-02 | 10.906 | 30,562 | +7,409 | 0.00% | 333,300 |
| 2016-12-05 | 2016-12-01 | 10.970 | 23,153 | -463 | 0.00% | 254,000 |
| 2016-12-02 | 2016-11-30 | 10.927 | 23,616 | +1,389 | 0.00% | 258,059 |
| 2016-12-01 | 2016-11-29 | 11.014 | 22,227 | +7,409 | 0.00% | 244,801 |
| 2016-11-30 | 2016-11-28 | 11.057 | 14,818 | -6,020 | 0.00% | 163,841 |
| 2016-11-29 | 2016-11-25 | 11.014 | 20,838 | -13,892 | 0.00% | 229,503 |
| 2016-11-28 | 2016-11-24 | 10.906 | 34,730 | +464 | 0.00% | 378,755 |
| 2016-11-25 | 2016-11-23 | 10.841 | 34,266 | -3,242 | 0.00% | 371,475 |
| 2016-11-24 | 2016-11-22 | 10.690 | 37,508 | -13,429 | 0.00% | 400,951 |
| 2016-11-23 | 2016-11-21 | 10.474 | 50,937 | -6,946 | 0.00% | 533,504 |
| 2016-11-22 | 2016-11-18 | 10.409 | 57,883 | +6,946 | 0.00% | 602,504 |
| 2016-11-21 | 2016-11-17 | 10.366 | 50,937 | -6,019 | 0.00% | 528,004 |
| 2016-11-17 | 2016-11-15 | 10.474 | 56,956 | +10,187 | 0.00% | 596,545 |
| 2016-11-16 | 2016-11-14 | 10.560 | 46,769 | +2,778 | 0.00% | 493,889 |
| 2016-11-15 | 2016-11-11 | 10.603 | 43,991 | +11,114 | 0.00% | 466,453 |
| 2016-11-14 | 2016-11-10 | 10.776 | 32,877 | -6,946 | 0.00% | 354,287 |
| 2016-11-11 | 2016-11-09 | 10.625 | 39,823 | +6,946 | 0.00% | 423,118 |
| 2016-11-01 | 2016-10-28 | 10.906 | 32,877 | +463 | 0.00% | 358,547 |
| 2016-10-31 | 2016-10-27 | 10.970 | 32,414 | +8,335 | 0.00% | 355,597 |
| 2016-10-28 | 2016-10-26 | 11.057 | 24,079 | +7,409 | 0.00% | 266,238 |
| 2016-10-26 | 2016-10-24 | 11.165 | 16,670 | -3,705 | 0.00% | 186,118 |
| 2016-10-24 | 2016-10-19 | 11.035 | 20,375 | +3,242 | 0.00% | 224,844 |
| 2016-10-17 | 2016-10-13 | 10.906 | 17,133 | -463 | 0.00% | 186,847 |
| 2016-10-13 | 2016-10-11 | 11.122 | 17,596 | +8,335 | 0.00% | 195,697 |
| 2016-10-12 | 2016-10-07 | 11.230 | 9,261 | +463 | 0.00% | 103,998 |
| 2016-10-05 | 2016-10-03 | 11.186 | 8,798 | -4,631 | 0.00% | 98,418 |
| 2016-10-04 | 2016-09-30 | 11.122 | 13,429 | +4,631 | 0.00% | 149,353 |
| 2016-09-30 | 2016-09-28 | 11.294 | 8,798 | +4,630 | 0.00% | 99,368 |
| 2016-09-09 | 2016-09-07 | 11.338 | 4,168 | +1,390 | 0.00% | 47,255 |
| 2016-09-07 | 2016-09-05 | 11.208 | 2,778 | -1,390 | 0.00% | 31,136 |
| 2016-09-06 | 2016-09-02 | 11.078 | 4,168 | +1,390 | 0.00% | 46,175 |
| 2016-09-01 | 2016-08-30 | 10.992 | 2,778 | -5,094 | 0.00% | 30,536 |
| 2016-08-30 | 2016-08-26 | 10.841 | 7,872 | +6,483 | 0.00% | 85,340 |
| 2016-08-26 | 2016-08-24 | 10.906 | 1,389 | +463 | 0.00% | 15,148 |
| 2016-08-18 | 2016-08-16 | 11.208 | 926 | +926 | 0.00% | 10,379 |
| 2016-08-11 | 2016-08-09 | 10.863 | 0 | -926 | ||
| 2016-08-03 | 2016-07-29 | 10.582 | 926 | +926 | 0.00% | 9,799 |
| 2016-06-21 | 2016-06-17 | 9.783 | 0 | -6,483 | ||
| 2016-06-20 | 2016-06-16 | 9.588 | 6,483 | +1,852 | 0.00% | 62,161 |
| 2016-06-17 | 2016-06-15 | 9.675 | 4,631 | +4,631 | 0.00% | 44,804 |
| 2013-12-11 | 2013-12-09 | 10.843 | 0 | -4,095 | ||
| 2013-12-10 | 2013-12-06 | 10.745 | 4,095 | -819 | 0.00% | 44,001 |
| 2013-05-30 | 2013-05-28 | 11.427 | 4,914 | +209 | 0.00% | 56,153 |
| 2013-04-08 | 2013-04-03 | 10.764 | 4,705 | -392 | 0.00% | 50,644 |
| 2013-02-22 | 2013-02-20 | 12.983 | 5,097 | +392 | 0.00% | 66,174 |
| 2013-02-21 | 2013-02-19 | 12.881 | 4,705 | +4,705 | 0.00% | 60,605 |
| 2012-07-23 | 2012-07-19 | 9.642 | 0 | -3,921 | ||
| 2012-07-13 | 2012-07-11 | 9.463 | 3,921 | +3,921 | 0.00% | 37,105 |
| 2012-05-03 | 2012-04-30 | 13.179 | 0 | -3,748 | ||
| 2012-03-22 | 2012-03-20 | 12.939 | 3,748 | +3,748 | 0.00% | 48,497 |
| 2011-11-04 | 2011-11-02 | 11.339 | 0 | -750 | ||
| 2011-10-24 | 2011-10-20 | 9.569 | 750 | +14 | 0.00% | 7,177 |
| 2011-10-13 | 2011-10-11 | 9.487 | 736 | +736 | 0.00% | 6,983 |
| 2011-03-31 | 2011-03-29 | 15.511 | 0 | -55,416 | ||
| 2011-03-30 | 2011-03-28 | 15.511 | 55,416 | +55,416 | 0.00% | 859,562 |
| 2011-03-29 | 2011-03-25 | 15.624 | 0 | -7,105 | ||
| 2011-03-28 | 2011-03-24 | 15.061 | 7,105 | +7,105 | 0.00% | 107,006 |
| 2007-06-26 | 2007-06-22 | 17.738 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy