History of CCASS shareholding
Participant: UOB KAY HIAN (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.770 | 12,485,283 | +0 | 0.08% | 84,525,366 |
| 2025-10-13 | 2025-10-09 | 6.700 | 12,485,283 | +0 | 0.08% | 83,651,396 |
| 2025-10-10 | 2025-10-08 | 6.600 | 12,485,283 | +1,000 | 0.08% | 82,402,868 |
| 2025-10-09 | 2025-10-06 | 6.640 | 12,484,283 | -1,000 | 0.08% | 82,895,639 |
| 2025-10-06 | 2025-10-02 | 6.690 | 12,485,283 | +5,000 | 0.08% | 83,526,543 |
| 2025-10-03 | 2025-09-30 | 6.690 | 12,480,283 | +5,000 | 0.08% | 83,493,093 |
| 2025-10-02 | 2025-09-29 | 6.760 | 12,475,283 | -11,000 | 0.08% | 84,332,913 |
| 2025-09-29 | 2025-09-25 | 6.610 | 12,486,283 | +6,000 | 0.08% | 82,534,331 |
| 2025-09-26 | 2025-09-24 | 6.800 | 12,480,283 | +10,000 | 0.08% | 84,865,924 |
| 2025-09-22 | 2025-09-18 | 6.890 | 12,470,283 | +7,000 | 0.08% | 85,920,250 |
| 2025-09-19 | 2025-09-17 | 7.020 | 12,463,283 | +14,000 | 0.08% | 87,492,247 |
| 2025-09-18 | 2025-09-16 | 7.070 | 12,449,283 | +1,000 | 0.08% | 88,016,431 |
| 2025-09-16 | 2025-09-12 | 7.270 | 12,448,283 | -5,800 | 0.08% | 90,499,017 |
| 2025-09-12 | 2025-09-10 | 7.350 | 12,454,083 | +5,000 | 0.08% | 91,537,510 |
| 2025-09-11 | 2025-09-09 | 7.190 | 12,449,083 | -68,000 | 0.08% | 89,508,907 |
| 2025-09-10 | 2025-09-08 | 7.070 | 12,517,083 | -13,000 | 0.08% | 88,495,777 |
| 2025-09-09 | 2025-09-05 | 7.040 | 12,530,083 | +10,000 | 0.08% | 88,211,784 |
| 2025-09-08 | 2025-09-04 | 6.970 | 12,520,083 | -13,000 | 0.08% | 87,264,979 |
| 2025-09-05 | 2025-09-03 | 6.940 | 12,533,083 | +15,000 | 0.08% | 86,979,596 |
| 2025-09-04 | 2025-09-02 | 7.000 | 12,518,083 | -10,000 | 0.08% | 87,626,581 |
| 2025-09-03 | 2025-09-01 | 6.870 | 12,528,083 | +60,000 | 0.08% | 86,067,930 |
| 2025-09-02 | 2025-08-29 | 6.960 | 12,468,083 | +35,000 | 0.08% | 86,777,858 |
| 2025-09-01 | 2025-08-28 | 7.080 | 12,433,083 | +77,000 | 0.08% | 88,026,228 |
| 2025-08-29 | 2025-08-27 | 6.860 | 12,356,083 | -25,000 | 0.08% | 84,762,729 |
| 2025-08-28 | 2025-08-26 | 6.980 | 12,381,083 | -32,000 | 0.08% | 86,419,959 |
| 2025-08-27 | 2025-08-25 | 7.100 | 12,413,083 | +5,000 | 0.08% | 88,132,889 |
| 2025-08-26 | 2025-08-22 | 7.220 | 12,408,083 | -16,000 | 0.08% | 89,586,359 |
| 2025-08-25 | 2025-08-21 | 7.320 | 12,424,083 | +5,000 | 0.08% | 90,944,288 |
| 2025-08-20 | 2025-08-18 | 7.270 | 12,419,083 | +70,000 | 0.08% | 90,286,733 |
| 2025-08-19 | 2025-08-15 | 7.270 | 12,349,083 | +17,000 | 0.08% | 89,777,833 |
| 2025-08-18 | 2025-08-14 | 7.400 | 12,332,083 | -547,200 | 0.08% | 91,257,414 |
| 2025-08-13 | 2025-08-11 | 7.490 | 12,879,283 | +5,000 | 0.09% | 96,465,830 |
| 2025-08-12 | 2025-08-08 | 7.520 | 12,874,283 | +2,000 | 0.09% | 96,814,608 |
| 2025-08-08 | 2025-08-06 | 7.440 | 12,872,283 | +11,000 | 0.09% | 95,769,786 |
| 2025-08-07 | 2025-08-05 | 7.590 | 12,861,283 | -3,000 | 0.09% | 97,617,138 |
| 2025-08-06 | 2025-08-04 | 7.360 | 12,864,283 | -3,600 | 0.09% | 94,681,123 |
| 2025-08-05 | 2025-08-01 | 7.290 | 12,867,883 | -6,000 | 0.09% | 93,806,867 |
| 2025-08-04 | 2025-07-31 | 7.310 | 12,873,883 | -20,000 | 0.09% | 94,108,085 |
| 2025-08-01 | 2025-07-30 | 7.340 | 12,893,883 | -433,000 | 0.09% | 94,641,101 |
| 2025-07-31 | 2025-07-29 | 7.350 | 13,326,883 | +449,000 | 0.09% | 97,952,590 |
| 2025-07-30 | 2025-07-28 | 7.510 | 12,877,883 | +16,000 | 0.09% | 96,712,901 |
| 2025-07-29 | 2025-07-25 | 7.500 | 12,861,883 | -18,000 | 0.09% | 96,464,122 |
| 2025-07-25 | 2025-07-23 | 7.660 | 12,879,883 | +5,000 | 0.09% | 98,659,904 |
| 2025-07-24 | 2025-07-22 | 7.500 | 12,874,883 | -68,000 | 0.09% | 96,561,622 |
| 2025-07-23 | 2025-07-21 | 7.620 | 12,942,883 | +5,000 | 0.09% | 98,624,768 |
| 2025-07-18 | 2025-07-16 | 7.570 | 12,937,883 | +5,000 | 0.09% | 97,939,774 |
| 2025-07-17 | 2025-07-15 | 7.650 | 12,932,883 | -3,000 | 0.09% | 98,936,555 |
| 2025-07-16 | 2025-07-14 | 7.960 | 12,935,883 | -22,000 | 0.09% | 102,969,629 |
| 2025-07-15 | 2025-07-11 | 7.830 | 12,957,883 | -10,000 | 0.09% | 101,460,224 |
| 2025-07-14 | 2025-07-10 | 8.000 | 12,967,883 | -6,000 | 0.09% | 103,743,064 |
| 2025-07-10 | 2025-07-08 | 7.780 | 12,973,883 | +5,000 | 0.09% | 100,936,810 |
| 2025-07-09 | 2025-07-07 | 7.840 | 12,968,883 | +1,000 | 0.09% | 101,676,043 |
| 2025-07-08 | 2025-07-04 | 7.760 | 12,967,883 | +5,000 | 0.09% | 100,630,772 |
| 2025-07-03 | 2025-06-30 | 7.480 | 12,962,883 | +9,000 | 0.09% | 96,962,365 |
| 2025-07-02 | 2025-06-27 | 7.660 | 12,953,883 | +180,139 | 0.09% | 99,226,744 |
| 2025-06-25 | 2025-06-23 | 8.012 | 12,773,744 | +346,724 | 0.09% | 102,340,107 |
| 2025-06-23 | 2025-06-19 | 7.940 | 12,427,020 | -26,354 | 0.09% | 98,671,017 |
| 2025-06-20 | 2025-06-18 | 7.950 | 12,453,374 | -7,808 | 0.09% | 99,007,857 |
| 2025-06-19 | 2025-06-17 | 7.797 | 12,461,182 | -9,761 | 0.09% | 97,154,921 |
| 2025-06-18 | 2025-06-16 | 7.735 | 12,470,943 | -12,689 | 0.09% | 96,464,419 |
| 2025-06-17 | 2025-06-13 | 7.674 | 12,483,632 | +9,761 | 0.09% | 95,795,185 |
| 2025-06-16 | 2025-06-12 | 7.561 | 12,473,871 | -136,649 | 0.09% | 94,314,511 |
| 2025-06-12 | 2025-06-10 | 7.448 | 12,610,520 | +141,529 | 0.09% | 93,926,537 |
| 2025-06-11 | 2025-06-09 | 7.397 | 12,468,991 | +5,857 | 0.09% | 92,233,654 |
| 2025-06-10 | 2025-06-06 | 7.387 | 12,463,134 | -9,761 | 0.09% | 92,062,642 |
| 2025-06-09 | 2025-06-05 | 7.346 | 12,472,895 | -4,880 | 0.09% | 91,623,595 |
| 2025-06-06 | 2025-06-04 | 7.274 | 12,477,775 | -54,660 | 0.09% | 90,764,581 |
| 2025-06-05 | 2025-06-03 | 7.305 | 12,532,435 | +9,761 | 0.09% | 91,547,375 |
| 2025-06-04 | 2025-06-02 | 6.926 | 12,522,674 | +19,521 | 0.09% | 86,729,068 |
| 2025-06-03 | 2025-05-30 | 7.079 | 12,503,153 | -27,525 | 0.09% | 88,515,331 |
| 2025-06-02 | 2025-05-29 | 6.956 | 12,530,678 | -66,958 | 0.09% | 87,169,640 |
| 2025-05-30 | 2025-05-28 | 6.854 | 12,597,636 | -4,880 | 0.09% | 86,344,779 |
| 2025-05-29 | 2025-05-27 | 6.803 | 12,602,516 | -9,761 | 0.09% | 85,732,649 |
| 2025-05-27 | 2025-05-23 | 6.916 | 12,612,277 | -9,761 | 0.09% | 87,220,421 |
| 2025-05-26 | 2025-05-22 | 6.905 | 12,622,038 | -81,989 | 0.09% | 87,158,608 |
| 2025-05-22 | 2025-05-20 | 6.690 | 12,704,027 | -9,761 | 0.09% | 84,991,500 |
| 2025-05-21 | 2025-05-19 | 6.618 | 12,713,788 | -25,378 | 0.09% | 84,145,015 |
| 2025-05-19 | 2025-05-15 | 6.731 | 12,739,166 | -4,880 | 0.09% | 85,748,646 |
| 2025-05-16 | 2025-05-14 | 6.752 | 12,744,046 | -19,521 | 0.09% | 86,042,625 |
| 2025-05-15 | 2025-05-13 | 6.618 | 12,763,567 | -9,761 | 0.09% | 84,474,472 |
| 2025-05-14 | 2025-05-12 | 6.485 | 12,773,328 | -78,085 | 0.09% | 82,837,824 |
| 2025-05-13 | 2025-05-09 | 6.414 | 12,851,413 | +7,808 | 0.09% | 82,422,564 |
| 2025-05-12 | 2025-05-08 | 6.321 | 12,843,605 | +97,607 | 0.09% | 81,188,218 |
| 2025-05-09 | 2025-05-07 | 6.321 | 12,745,998 | -118,104 | 0.09% | 80,571,216 |
| 2025-05-08 | 2025-05-06 | 6.280 | 12,864,102 | +41,971 | 0.09% | 80,790,604 |
| 2025-05-07 | 2025-05-02 | 6.229 | 12,822,131 | -19,522 | 0.09% | 79,870,186 |
| 2025-05-06 | 2025-04-30 | 6.280 | 12,841,653 | +4,881 | 0.09% | 80,649,617 |
| 2025-04-24 | 2025-04-22 | 6.291 | 12,836,772 | -4,881 | 0.09% | 80,750,479 |
| 2025-04-23 | 2025-04-17 | 6.219 | 12,841,653 | -976 | 0.09% | 79,860,225 |
| 2025-04-15 | 2025-04-11 | 6.065 | 12,842,629 | -9,760 | 0.09% | 77,892,663 |
| 2025-04-14 | 2025-04-10 | 5.840 | 12,852,389 | +58,564 | 0.09% | 75,054,999 |
| 2025-04-11 | 2025-04-09 | 5.758 | 12,793,825 | -8,785 | 0.09% | 73,664,395 |
| 2025-04-10 | 2025-04-08 | 5.809 | 12,802,610 | +126,889 | 0.09% | 74,370,805 |
| 2025-04-09 | 2025-04-07 | 5.696 | 12,675,721 | +112,247 | 0.09% | 72,205,182 |
| 2025-04-02 | 2025-03-31 | 6.239 | 12,563,474 | -16,593 | 0.09% | 78,387,704 |
| 2025-04-01 | 2025-03-28 | 6.188 | 12,580,067 | -39,043 | 0.09% | 77,846,806 |
| 2025-03-31 | 2025-03-27 | 6.260 | 12,619,110 | +14,641 | 0.09% | 78,993,407 |
| 2025-03-25 | 2025-03-21 | 6.332 | 12,604,469 | -24,401 | 0.09% | 79,805,705 |
| 2025-03-24 | 2025-03-20 | 6.403 | 12,628,870 | -156,171 | 0.09% | 80,865,899 |
| 2025-03-20 | 2025-03-18 | 6.485 | 12,785,041 | +44,899 | 0.09% | 82,913,785 |
| 2025-03-19 | 2025-03-17 | 6.373 | 12,740,142 | -11,713 | 0.09% | 81,186,825 |
| 2025-03-18 | 2025-03-14 | 6.362 | 12,751,855 | -24,401 | 0.09% | 81,130,821 |
| 2025-03-17 | 2025-03-13 | 6.157 | 12,776,256 | -21,474 | 0.09% | 78,668,158 |
| 2025-03-14 | 2025-03-12 | 6.147 | 12,797,730 | -49,779 | 0.09% | 78,669,266 |
| 2025-03-12 | 2025-03-10 | 5.983 | 12,847,509 | -20,232 | 0.09% | 76,869,257 |
| 2025-03-06 | 2025-03-04 | 5.963 | 12,867,741 | -48,803 | 0.09% | 76,726,644 |
| 2025-03-05 | 2025-03-03 | 5.952 | 12,916,544 | -10,737 | 0.09% | 76,885,309 |
| 2025-03-03 | 2025-02-27 | 5.922 | 12,927,281 | -3,904 | 0.09% | 76,551,893 |
| 2025-02-28 | 2025-02-26 | 5.901 | 12,931,185 | -48,803 | 0.09% | 76,310,046 |
| 2025-02-26 | 2025-02-24 | 5.891 | 12,979,988 | -1,953 | 0.09% | 76,465,062 |
| 2025-02-25 | 2025-02-21 | 5.860 | 12,981,941 | -9,760 | 0.09% | 76,077,558 |
| 2025-02-21 | 2025-02-19 | 5.840 | 12,991,701 | +976 | 0.09% | 75,868,549 |
| 2025-02-20 | 2025-02-18 | 5.871 | 12,990,725 | -71,253 | 0.09% | 76,262,128 |
| 2025-02-19 | 2025-02-17 | 5.840 | 13,061,978 | +78,175 | 0.09% | 76,278,951 |
| 2025-02-18 | 2025-02-14 | 5.645 | 12,983,803 | +67,349 | 0.09% | 73,295,012 |
| 2025-02-17 | 2025-02-13 | 5.676 | 12,916,454 | +4,880 | 0.09% | 73,311,815 |
| 2025-02-14 | 2025-02-12 | 5.717 | 12,911,574 | +29,282 | 0.09% | 73,813,244 |
| 2025-02-13 | 2025-02-11 | 5.614 | 12,882,292 | +5,856 | 0.09% | 72,326,026 |
| 2025-02-07 | 2025-02-05 | 5.676 | 12,876,436 | +1,172 | 0.09% | 73,084,679 |
| 2025-02-04 | 2025-01-28 | 5.696 | 12,875,264 | -69,301 | 0.09% | 73,341,847 |
| 2025-02-03 | 2025-01-24 | 5.614 | 12,944,565 | +29,282 | 0.09% | 72,675,650 |
| 2025-01-27 | 2025-01-23 | 5.604 | 12,915,283 | -122,008 | 0.09% | 72,378,930 |
| 2025-01-23 | 2025-01-21 | 5.563 | 13,037,291 | -1,952 | 0.09% | 72,528,400 |
| 2025-01-22 | 2025-01-20 | 5.502 | 13,039,243 | -1,172 | 0.09% | 71,737,720 |
| 2025-01-20 | 2025-01-16 | 5.471 | 13,040,415 | +976 | 0.09% | 71,343,363 |
| 2025-01-17 | 2025-01-15 | 5.389 | 13,039,439 | -6,832 | 0.09% | 70,269,289 |
| 2025-01-15 | 2025-01-13 | 5.297 | 13,046,271 | +4,880 | 0.09% | 69,103,150 |
| 2025-01-14 | 2025-01-10 | 5.338 | 13,041,391 | -6,832 | 0.09% | 69,611,749 |
| 2025-01-13 | 2025-01-09 | 5.409 | 13,048,223 | -6,833 | 0.09% | 70,583,989 |
| 2025-01-10 | 2025-01-08 | 5.409 | 13,055,056 | -1,952 | 0.09% | 70,620,952 |
| 2025-01-08 | 2025-01-06 | 5.389 | 13,057,008 | +4,881 | 0.09% | 70,363,968 |
| 2025-01-07 | 2025-01-03 | 5.389 | 13,052,127 | +2,928 | 0.09% | 70,337,664 |
| 2025-01-06 | 2025-01-02 | 5.379 | 13,049,199 | -2,928 | 0.09% | 70,188,193 |
| 2025-01-03 | 2024-12-31 | 5.502 | 13,052,127 | -1,953 | 0.09% | 71,808,604 |
| 2025-01-02 | 2024-12-27 | 5.461 | 13,054,080 | -59,540 | 0.09% | 71,284,381 |
| 2024-12-30 | 2024-12-24 | 5.389 | 13,113,620 | -18,154 | 0.09% | 70,669,049 |
| 2024-12-17 | 2024-12-13 | 5.061 | 13,131,774 | +4,880 | 0.09% | 66,461,671 |
| 2024-12-16 | 2024-12-12 | 5.143 | 13,126,894 | +34,162 | 0.09% | 67,512,875 |
| 2024-12-13 | 2024-12-11 | 5.112 | 13,092,732 | +14,641 | 0.09% | 66,934,763 |
| 2024-12-12 | 2024-12-10 | 5.809 | 13,078,091 | +99,559 | 0.09% | 75,968,859 |
| 2024-12-11 | 2024-12-09 | 5.875 | 12,978,532 | +956,849 | 0.09% | 76,253,785 |
| 2024-12-10 | 2024-12-06 | 5.753 | 12,021,683 | -119,975 | 0.09% | 69,165,989 |
| 2024-12-09 | 2024-12-05 | 5.698 | 12,141,658 | -9,021 | 0.09% | 69,183,269 |
| 2024-12-06 | 2024-12-04 | 5.665 | 12,150,679 | -12,629 | 0.09% | 68,830,577 |
| 2024-12-04 | 2024-12-02 | 5.510 | 12,163,308 | -17,139 | 0.09% | 67,014,388 |
| 2024-12-03 | 2024-11-29 | 5.498 | 12,180,447 | -4,510 | 0.09% | 66,973,789 |
| 2024-11-29 | 2024-11-27 | 5.587 | 12,184,957 | +902 | 0.09% | 68,079,209 |
| 2024-11-27 | 2024-11-25 | 5.487 | 12,184,055 | -5,413 | 0.09% | 66,858,559 |
| 2024-11-26 | 2024-11-22 | 5.498 | 12,189,468 | -5,412 | 0.09% | 67,023,390 |
| 2024-11-25 | 2024-11-21 | 5.554 | 12,194,880 | -4,510 | 0.09% | 67,729,087 |
| 2024-11-22 | 2024-11-20 | 5.598 | 12,199,390 | -4,511 | 0.09% | 68,295,086 |
| 2024-11-20 | 2024-11-18 | 5.587 | 12,203,901 | -4,510 | 0.09% | 68,185,052 |
| 2024-11-19 | 2024-11-15 | 5.432 | 12,208,411 | -12,629 | 0.09% | 66,315,521 |
| 2024-11-18 | 2024-11-14 | 5.410 | 12,221,040 | -14,433 | 0.09% | 66,113,166 |
| 2024-11-14 | 2024-11-12 | 5.410 | 12,235,473 | +9,020 | 0.09% | 66,191,245 |
| 2024-11-13 | 2024-11-11 | 5.465 | 12,226,453 | +5,413 | 0.09% | 66,820,138 |
| 2024-11-11 | 2024-11-07 | 5.687 | 12,221,040 | -95,620 | 0.09% | 69,500,111 |
| 2024-11-06 | 2024-11-04 | 5.487 | 12,316,660 | +110,053 | 0.09% | 67,586,214 |
| 2024-11-05 | 2024-11-01 | 5.465 | 12,206,607 | -6,315 | 0.09% | 66,711,675 |
| 2024-11-01 | 2024-10-30 | 5.410 | 12,212,922 | +135,311 | 0.09% | 66,069,249 |
| 2024-10-30 | 2024-10-28 | 5.565 | 12,077,611 | +4,510 | 0.09% | 67,211,675 |
| 2024-10-28 | 2024-10-24 | 5.643 | 12,073,101 | -72,165 | 0.09% | 68,123,442 |
| 2024-10-24 | 2024-10-22 | 5.576 | 12,145,266 | -13,531 | 0.09% | 67,722,812 |
| 2024-10-22 | 2024-10-18 | 5.687 | 12,158,797 | -9,021 | 0.09% | 69,146,139 |
| 2024-10-18 | 2024-10-16 | 5.687 | 12,167,818 | -13,531 | 0.09% | 69,197,441 |
| 2024-10-17 | 2024-10-15 | 5.576 | 12,181,349 | +902 | 0.09% | 67,924,013 |
| 2024-10-16 | 2024-10-14 | 5.753 | 12,180,447 | -9,021 | 0.09% | 70,079,428 |
| 2024-10-15 | 2024-10-10 | 5.676 | 12,189,468 | -4,510 | 0.09% | 69,185,435 |
| 2024-10-14 | 2024-10-09 | 5.521 | 12,193,978 | +7,216 | 0.09% | 67,318,544 |
| 2024-10-10 | 2024-10-08 | 5.687 | 12,186,762 | -76,675 | 0.09% | 69,305,174 |
| 2024-10-09 | 2024-10-07 | 6.053 | 12,263,437 | -6,315 | 0.09% | 74,227,496 |
| 2024-10-08 | 2024-10-04 | 5.875 | 12,269,752 | -108,248 | 0.09% | 72,089,435 |
| 2024-10-07 | 2024-10-03 | 5.687 | 12,378,000 | +37,887 | 0.09% | 70,392,730 |
| 2024-10-04 | 2024-10-02 | 5.753 | 12,340,113 | -80,285 | 0.09% | 70,998,056 |
| 2024-10-03 | 2024-09-30 | 5.498 | 12,420,398 | -49,613 | 0.09% | 68,293,151 |
| 2024-10-02 | 2024-09-27 | 5.487 | 12,470,011 | -9,021 | 0.09% | 68,427,709 |
| 2024-09-30 | 2024-09-26 | 5.565 | 12,479,032 | -99,228 | 0.09% | 69,445,575 |
| 2024-09-27 | 2024-09-25 | 5.399 | 12,578,260 | +37,311 | 0.09% | 67,906,210 |
| 2024-09-26 | 2024-09-24 | 5.377 | 12,540,949 | +36,083 | 0.09% | 67,426,731 |
| 2024-09-25 | 2024-09-23 | 5.155 | 12,504,866 | +4,510 | 0.09% | 64,460,246 |
| 2024-09-16 | 2024-09-12 | 4.856 | 12,500,356 | +1,804 | 0.09% | 60,695,495 |
| 2024-09-13 | 2024-09-11 | 4.789 | 12,498,552 | +4,510 | 0.09% | 59,855,410 |
| 2024-09-12 | 2024-09-10 | 4.878 | 12,494,042 | +2,707 | 0.09% | 60,941,846 |
| 2024-09-11 | 2024-09-09 | 4.889 | 12,491,335 | +4,510 | 0.09% | 61,067,116 |
| 2024-09-10 | 2024-09-05 | 4.955 | 12,486,825 | +4,510 | 0.09% | 61,875,613 |
| 2024-09-09 | 2024-09-04 | 5.011 | 12,482,315 | +13,531 | 0.09% | 62,545,135 |
| 2024-09-04 | 2024-09-02 | 5.033 | 12,468,784 | +8,119 | 0.09% | 62,753,784 |
| 2024-09-03 | 2024-08-30 | 5.000 | 12,460,665 | +166,883 | 0.09% | 62,298,520 |
| 2024-09-02 | 2024-08-29 | 5.066 | 12,293,782 | -175,904 | 0.09% | 62,281,874 |
| 2024-08-29 | 2024-08-27 | 5.487 | 12,469,686 | +54,124 | 0.09% | 68,425,926 |
| 2024-08-28 | 2024-08-26 | 5.454 | 12,415,562 | +90,207 | 0.09% | 67,716,024 |
| 2024-08-27 | 2024-08-23 | 5.443 | 12,325,355 | -67,655 | 0.09% | 67,087,390 |
| 2024-08-26 | 2024-08-22 | 5.443 | 12,393,010 | +15,335 | 0.09% | 67,455,638 |
| 2024-08-23 | 2024-08-21 | 5.377 | 12,377,675 | +150,646 | 0.09% | 66,548,884 |
| 2024-08-21 | 2024-08-19 | 5.399 | 12,227,029 | -138,919 | 0.09% | 66,010,021 |
| 2024-08-20 | 2024-08-16 | 5.288 | 12,365,948 | -1,407,228 | 0.09% | 65,389,160 |
| 2024-08-19 | 2024-08-15 | 5.199 | 13,773,176 | -2,706 | 0.10% | 71,608,884 |
| 2024-08-16 | 2024-08-14 | 5.133 | 13,775,882 | +4,510 | 0.10% | 70,706,668 |
| 2024-08-12 | 2024-08-08 | 5.011 | 13,771,372 | +4,510 | 0.10% | 69,004,213 |
| 2024-08-09 | 2024-08-07 | 5.033 | 13,766,862 | -54,124 | 0.10% | 69,286,843 |
| 2024-08-08 | 2024-08-06 | 4.966 | 13,820,986 | +2,526 | 0.10% | 68,639,957 |
| 2024-08-07 | 2024-08-05 | 5.033 | 13,818,460 | +4,510 | 0.10% | 69,546,530 |
| 2024-08-06 | 2024-08-02 | 5.210 | 13,813,950 | +36,083 | 0.10% | 71,974,010 |
| 2024-08-01 | 2024-07-30 | 5.144 | 13,777,867 | +4,510 | 0.10% | 70,869,592 |
| 2024-07-29 | 2024-07-25 | 5.022 | 13,773,357 | +8,119 | 0.10% | 69,166,846 |
| 2024-07-25 | 2024-07-23 | 5.099 | 13,765,238 | +4,510 | 0.10% | 70,194,247 |
| 2024-07-23 | 2024-07-19 | 5.033 | 13,760,728 | +4,511 | 0.10% | 69,255,972 |
| 2024-07-22 | 2024-07-18 | 5.144 | 13,756,217 | -3,609 | 0.10% | 70,758,230 |
| 2024-07-18 | 2024-07-16 | 5.199 | 13,759,826 | +5,593 | 0.10% | 71,539,475 |
| 2024-07-17 | 2024-07-15 | 5.288 | 13,754,233 | +4,511 | 0.10% | 72,730,190 |
| 2024-07-15 | 2024-07-11 | 5.155 | 13,749,722 | +181,316 | 0.10% | 70,877,246 |
| 2024-07-09 | 2024-07-05 | 5.210 | 13,568,406 | +4,510 | 0.10% | 70,694,667 |
| 2024-07-08 | 2024-07-04 | 5.365 | 13,563,896 | -348,199 | 0.10% | 72,776,267 |
| 2024-07-05 | 2024-07-03 | 6.669 | 13,912,095 | +81,186 | 0.10% | 92,783,686 |
| 2024-07-04 | 2024-07-02 | 6.734 | 13,830,909 | +1,914,059 | 0.10% | 93,139,532 |
| 2024-07-02 | 2024-06-27 | 6.462 | 11,916,850 | +6,166 | 0.10% | 77,002,847 |
| 2024-06-24 | 2024-06-20 | 6.540 | 11,910,684 | -72,446 | 0.10% | 77,890,270 |
| 2024-06-21 | 2024-06-19 | 6.462 | 11,983,130 | -17,726 | 0.10% | 77,431,127 |
| 2024-06-20 | 2024-06-18 | 6.319 | 12,000,856 | +11,561 | 0.10% | 75,832,811 |
| 2024-06-19 | 2024-06-17 | 6.124 | 11,989,295 | +59,343 | 0.10% | 73,426,295 |
| 2024-06-18 | 2024-06-14 | 6.111 | 11,929,952 | +26,975 | 0.10% | 72,908,065 |
| 2024-06-17 | 2024-06-13 | 6.059 | 11,902,977 | -771 | 0.10% | 72,125,435 |
| 2024-06-14 | 2024-06-12 | 6.059 | 11,903,748 | +11,560 | 0.10% | 72,130,107 |
| 2024-06-13 | 2024-06-11 | 6.111 | 11,892,188 | +3,854 | 0.10% | 72,677,276 |
| 2024-06-12 | 2024-06-07 | 6.254 | 11,888,334 | -3,854 | 0.10% | 74,350,519 |
| 2024-06-11 | 2024-06-06 | 6.189 | 11,892,188 | -8,477 | 0.10% | 73,603,101 |
| 2024-06-05 | 2024-06-03 | 6.254 | 11,900,665 | -74,758 | 0.10% | 74,427,638 |
| 2024-06-04 | 2024-05-31 | 6.189 | 11,975,423 | +1,542 | 0.10% | 74,118,259 |
| 2024-05-31 | 2024-05-29 | 6.332 | 11,973,881 | -7,707 | 0.10% | 75,817,722 |
| 2024-05-29 | 2024-05-27 | 6.475 | 11,981,588 | -3,854 | 0.10% | 77,576,628 |
| 2024-05-28 | 2024-05-24 | 6.423 | 11,985,442 | -77,070 | 0.10% | 76,979,524 |
| 2024-05-24 | 2024-05-22 | 6.514 | 12,062,512 | -7,707 | 0.11% | 78,570,125 |
| 2024-05-23 | 2024-05-21 | 6.501 | 12,070,219 | -7,707 | 0.11% | 78,463,711 |
| 2024-05-22 | 2024-05-20 | 6.540 | 12,077,926 | -5,395 | 0.11% | 78,983,954 |
| 2024-05-21 | 2024-05-17 | 6.565 | 12,083,321 | -97,878 | 0.11% | 79,332,803 |
| 2024-05-20 | 2024-05-16 | 6.514 | 12,181,199 | -3,854 | 0.11% | 79,343,202 |
| 2024-05-17 | 2024-05-14 | 6.332 | 12,185,053 | -5,395 | 0.11% | 77,154,847 |
| 2024-05-16 | 2024-05-13 | 6.358 | 12,190,448 | -245,081 | 0.11% | 77,505,356 |
| 2024-05-14 | 2024-05-10 | 6.306 | 12,435,529 | -194,987 | 0.11% | 78,418,134 |
| 2024-05-13 | 2024-05-09 | 6.008 | 12,630,516 | -46,242 | 0.11% | 75,878,381 |
| 2024-05-10 | 2024-05-08 | 5.956 | 12,676,758 | -2,312 | 0.11% | 75,498,245 |
| 2024-05-08 | 2024-05-06 | 5.943 | 12,679,070 | -127,165 | 0.11% | 75,347,500 |
| 2024-05-03 | 2024-04-30 | 5.969 | 12,806,235 | -200,381 | 0.11% | 76,435,528 |
| 2024-05-02 | 2024-04-29 | 5.800 | 13,006,616 | -163,388 | 0.11% | 75,437,591 |
| 2024-04-30 | 2024-04-26 | 5.696 | 13,170,004 | -199,611 | 0.11% | 75,018,158 |
| 2024-04-29 | 2024-04-25 | 5.735 | 13,369,615 | -157,993 | 0.12% | 76,675,592 |
| 2024-04-26 | 2024-04-24 | 5.657 | 13,527,608 | -150,286 | 0.12% | 76,528,547 |
| 2024-04-25 | 2024-04-23 | 5.592 | 13,677,894 | -25,599 | 0.12% | 76,491,376 |
| 2024-04-23 | 2024-04-19 | 5.696 | 13,703,493 | -17,726 | 0.12% | 78,056,985 |
| 2024-04-22 | 2024-04-18 | 5.683 | 13,721,219 | +142,579 | 0.12% | 77,979,918 |
| 2024-04-19 | 2024-04-17 | 5.579 | 13,578,640 | -68,592 | 0.12% | 75,760,128 |
| 2024-04-18 | 2024-04-16 | 5.411 | 13,647,232 | -3,853 | 0.12% | 73,840,835 |
| 2024-04-17 | 2024-04-15 | 5.463 | 13,651,085 | -9,249 | 0.12% | 74,570,188 |
| 2024-04-10 | 2024-04-08 | 5.450 | 13,660,334 | -30,211 | 0.12% | 74,443,465 |
| 2024-04-09 | 2024-04-05 | 5.372 | 13,690,545 | +3,853 | 0.12% | 73,542,273 |
| 2024-04-08 | 2024-04-03 | 5.463 | 13,686,692 | -23,120 | 0.12% | 74,764,694 |
| 2024-04-05 | 2024-04-02 | 5.437 | 13,709,812 | +92,483 | 0.12% | 74,535,212 |
| 2024-04-03 | 2024-03-28 | 5.411 | 13,617,329 | -77,840 | 0.12% | 73,679,039 |
| 2024-04-02 | 2024-03-27 | 5.450 | 13,695,169 | +13,102 | 0.12% | 74,633,302 |
| 2024-03-28 | 2024-03-26 | 5.437 | 13,682,067 | +7,707 | 0.12% | 74,384,373 |
| 2024-03-27 | 2024-03-25 | 5.398 | 13,674,360 | +6,165 | 0.12% | 73,810,188 |
| 2024-03-26 | 2024-03-22 | 5.437 | 13,668,195 | -3,083 | 0.12% | 74,308,956 |
| 2024-03-25 | 2024-03-21 | 5.437 | 13,671,278 | +3,854 | 0.12% | 74,325,717 |
| 2024-03-21 | 2024-03-19 | 5.359 | 13,667,424 | +7,707 | 0.12% | 73,240,734 |
| 2024-03-20 | 2024-03-18 | 5.398 | 13,659,717 | -7,707 | 0.12% | 73,731,149 |
| 2024-03-18 | 2024-03-14 | 5.411 | 13,667,424 | -3,854 | 0.12% | 73,950,087 |
| 2024-03-14 | 2024-03-12 | 5.450 | 13,671,278 | -3,853 | 0.12% | 74,503,105 |
| 2024-03-13 | 2024-03-11 | 5.437 | 13,675,131 | -8,478 | 0.12% | 74,346,664 |
| 2024-03-12 | 2024-03-08 | 5.450 | 13,683,609 | -5,395 | 0.12% | 74,570,304 |
| 2024-03-11 | 2024-03-07 | 5.450 | 13,689,004 | -3,853 | 0.12% | 74,599,705 |
| 2024-03-08 | 2024-03-06 | 5.424 | 13,692,857 | -3,854 | 0.12% | 74,265,366 |
| 2024-03-07 | 2024-03-05 | 5.411 | 13,696,711 | -3,853 | 0.12% | 74,108,550 |
| 2024-03-05 | 2024-03-01 | 5.437 | 13,700,564 | -7,707 | 0.12% | 74,484,934 |
| 2024-03-04 | 2024-02-29 | 5.411 | 13,708,271 | -3,854 | 0.12% | 74,171,098 |
| 2024-03-01 | 2024-02-28 | 5.424 | 13,712,125 | +7,707 | 0.12% | 74,369,869 |
| 2024-02-28 | 2024-02-26 | 5.553 | 13,704,418 | -26,974 | 0.12% | 76,106,252 |
| 2024-02-27 | 2024-02-23 | 5.566 | 13,731,392 | -7,707 | 0.12% | 76,434,218 |
| 2024-02-26 | 2024-02-22 | 5.514 | 13,739,099 | -42,388 | 0.12% | 75,764,045 |
| 2024-02-23 | 2024-02-21 | 5.450 | 13,781,487 | -10,019 | 0.12% | 75,103,701 |
| 2024-02-22 | 2024-02-20 | 5.333 | 13,791,506 | -77,070 | 0.12% | 73,547,766 |
| 2024-02-20 | 2024-02-16 | 5.177 | 13,868,576 | -3,083 | 0.12% | 71,799,387 |
| 2024-02-16 | 2024-02-14 | 5.138 | 13,871,659 | -2,312 | 0.12% | 71,275,383 |
| 2024-02-15 | 2024-02-09 | 5.060 | 13,873,971 | +6,936 | 0.12% | 70,207,152 |
| 2024-02-14 | 2024-02-07 | 5.216 | 13,867,035 | -770 | 0.12% | 72,331,194 |
| 2024-02-07 | 2024-02-05 | 5.047 | 13,867,805 | -23,892 | 0.12% | 69,996,012 |
| 2024-02-02 | 2024-01-31 | 5.021 | 13,891,697 | -77,070 | 0.12% | 69,756,107 |
| 2024-01-31 | 2024-01-29 | 5.086 | 13,968,767 | -101,732 | 0.12% | 71,049,350 |
| 2024-01-29 | 2024-01-25 | 4.982 | 14,070,499 | -4,624 | 0.12% | 70,106,243 |
| 2024-01-26 | 2024-01-24 | 4.931 | 14,075,123 | +4,624 | 0.12% | 69,398,769 |
| 2024-01-25 | 2024-01-23 | 4.723 | 14,070,499 | +21,580 | 0.12% | 66,454,876 |
| 2024-01-23 | 2024-01-19 | 4.736 | 14,048,919 | +122,683 | 0.12% | 66,535,242 |
| 2024-01-22 | 2024-01-18 | 4.671 | 13,926,236 | +11,561 | 0.12% | 65,050,737 |
| 2024-01-18 | 2024-01-16 | 4.840 | 13,914,675 | +20,038 | 0.12% | 67,343,839 |
| 2024-01-17 | 2024-01-15 | 4.853 | 13,894,637 | +3,853 | 0.12% | 67,427,146 |
| 2024-01-16 | 2024-01-12 | 4.866 | 13,890,784 | -36,993 | 0.12% | 67,588,685 |
| 2024-01-15 | 2024-01-11 | 4.814 | 13,927,777 | +100,961 | 0.12% | 67,045,816 |
| 2024-01-12 | 2024-01-10 | 4.853 | 13,826,816 | +771 | 0.12% | 67,098,028 |
| 2024-01-11 | 2024-01-09 | 4.814 | 13,826,045 | +20,809 | 0.12% | 66,556,097 |
| 2024-01-10 | 2024-01-08 | 4.801 | 13,805,236 | +88,630 | 0.12% | 66,276,800 |
| 2024-01-09 | 2024-01-05 | 4.892 | 13,716,606 | -3,854 | 0.12% | 67,097,136 |
| 2024-01-08 | 2024-01-04 | 4.801 | 13,720,460 | +23,121 | 0.12% | 65,869,803 |
| 2024-01-03 | 2023-12-29 | 4.775 | 13,697,339 | +20,809 | 0.12% | 65,403,350 |
| 2024-01-02 | 2023-12-28 | 4.749 | 13,676,530 | +42,389 | 0.12% | 64,949,076 |
| 2023-12-29 | 2023-12-27 | 4.697 | 13,634,141 | +22,658 | 0.12% | 64,040,147 |
| 2023-12-21 | 2023-12-19 | 4.580 | 13,611,483 | +11,560 | 0.12% | 62,344,209 |
| 2023-12-20 | 2023-12-18 | 4.632 | 13,599,923 | +21,580 | 0.12% | 62,997,111 |
| 2023-12-19 | 2023-12-15 | 4.645 | 13,578,343 | +21,580 | 0.12% | 63,073,332 |
| 2023-12-15 | 2023-12-13 | 4.593 | 13,556,763 | +12,331 | 0.12% | 62,269,479 |
| 2023-12-14 | 2023-12-12 | 4.632 | 13,544,432 | -77,070 | 0.12% | 62,740,068 |
| 2023-12-12 | 2023-12-08 | 4.606 | 13,621,502 | -26,204 | 0.12% | 62,743,584 |
| 2023-12-06 | 2023-12-04 | 4.554 | 13,647,706 | -235,063 | 0.12% | 62,155,955 |
| 2023-12-05 | 2023-12-01 | 4.593 | 13,882,769 | +21,580 | 0.12% | 63,766,904 |
| 2023-12-04 | 2023-11-30 | 4.580 | 13,861,189 | +3,853 | 0.12% | 63,487,929 |
| 2023-12-01 | 2023-11-29 | 4.619 | 13,857,336 | +44,701 | 0.12% | 64,009,689 |
| 2023-11-30 | 2023-11-28 | 4.658 | 13,812,635 | +21,579 | 0.12% | 64,340,874 |
| 2023-11-29 | 2023-11-27 | 4.619 | 13,791,056 | +21,580 | 0.12% | 63,703,529 |
| 2023-11-28 | 2023-11-24 | 4.632 | 13,769,476 | +20,809 | 0.12% | 63,782,509 |
| 2023-11-27 | 2023-11-23 | 4.684 | 13,748,667 | +53,949 | 0.12% | 64,399,688 |
| 2023-11-24 | 2023-11-22 | 4.632 | 13,694,718 | +50,095 | 0.12% | 63,436,217 |
| 2023-11-23 | 2023-11-21 | 4.619 | 13,644,623 | +11,560 | 0.12% | 63,027,127 |
| 2023-11-22 | 2023-11-20 | 4.632 | 13,633,063 | -115,604 | 0.12% | 63,150,621 |
| 2023-11-21 | 2023-11-17 | 4.554 | 13,748,667 | +114,063 | 0.12% | 62,615,763 |
| 2023-11-20 | 2023-11-16 | 4.632 | 13,634,604 | +6,166 | 0.12% | 63,157,759 |
| 2023-11-10 | 2023-11-08 | 4.528 | 13,628,438 | +1,541 | 0.12% | 61,714,538 |
| 2023-11-09 | 2023-11-07 | 4.541 | 13,626,897 | +31,599 | 0.12% | 61,884,372 |
| 2023-11-08 | 2023-11-06 | 4.606 | 13,595,298 | +135,642 | 0.12% | 62,622,882 |
| 2023-11-01 | 2023-10-30 | 4.489 | 13,459,656 | +23,121 | 0.12% | 60,426,304 |
| 2023-10-24 | 2023-10-19 | 4.645 | 13,436,535 | +77,070 | 0.12% | 62,414,613 |
| 2023-10-13 | 2023-10-11 | 4.645 | 13,359,465 | +3,854 | 0.12% | 62,056,612 |
| 2023-10-12 | 2023-10-10 | 4.632 | 13,355,611 | +222,731 | 0.12% | 61,865,417 |
| 2023-10-06 | 2023-10-04 | 4.541 | 13,132,880 | +15,414 | 0.11% | 59,640,873 |
| 2023-10-05 | 2023-10-03 | 4.567 | 13,117,466 | +3,854 | 0.11% | 59,911,277 |
| 2023-10-03 | 2023-09-28 | 4.697 | 13,113,612 | -184,968 | 0.11% | 61,595,200 |
| 2023-09-29 | 2023-09-27 | 4.749 | 13,298,580 | +38,535 | 0.12% | 63,154,213 |
| 2023-09-21 | 2023-09-19 | 4.775 | 13,260,045 | -13,102 | 0.12% | 63,315,317 |
| 2023-09-20 | 2023-09-18 | 4.736 | 13,273,147 | -15,414 | 0.12% | 62,861,210 |
| 2023-09-19 | 2023-09-15 | 4.710 | 13,288,561 | -26,974 | 0.12% | 62,589,365 |
| 2023-09-14 | 2023-09-12 | 4.593 | 13,315,535 | +77,070 | 0.12% | 61,161,461 |
| 2023-09-12 | 2023-09-07 | 4.619 | 13,238,465 | +2,312 | 0.12% | 61,151,005 |
| 2023-09-06 | 2023-09-04 | 4.710 | 13,236,153 | +4,316 | 0.12% | 62,342,523 |
| 2023-09-05 | 2023-08-31 | 4.528 | 13,231,837 | +77,069 | 0.12% | 59,918,584 |
| 2023-08-31 | 2023-08-29 | 4.632 | 13,154,768 | +35,453 | 0.11% | 60,935,079 |
| 2023-08-30 | 2023-08-28 | 4.554 | 13,119,315 | +391,514 | 0.11% | 59,749,496 |
| 2023-08-24 | 2023-08-22 | 4.463 | 12,727,801 | +3,853 | 0.11% | 56,810,392 |
| 2023-08-23 | 2023-08-21 | 4.399 | 12,723,948 | +1,542 | 0.11% | 55,967,712 |
| 2023-08-21 | 2023-08-17 | 4.476 | 12,722,406 | +5,703 | 0.11% | 56,951,388 |
| 2023-08-18 | 2023-08-16 | 4.476 | 12,716,703 | +11,560 | 0.11% | 56,925,859 |
| 2023-08-16 | 2023-08-14 | 4.528 | 12,705,143 | +3,854 | 0.11% | 57,533,521 |
| 2023-08-15 | 2023-08-11 | 4.619 | 12,701,289 | +3,853 | 0.11% | 58,669,686 |
| 2023-08-10 | 2023-08-08 | 4.697 | 12,697,436 | +13,249 | 0.11% | 59,640,403 |
| 2023-08-08 | 2023-08-04 | 4.762 | 12,684,187 | -9,395 | 0.11% | 60,401,075 |
| 2023-08-07 | 2023-08-03 | 4.736 | 12,693,582 | -3,854 | 0.11% | 60,116,408 |
| 2023-08-04 | 2023-08-02 | 4.723 | 12,697,436 | +9,249 | 0.11% | 59,969,908 |
| 2023-08-03 | 2023-08-01 | 4.814 | 12,688,187 | +13,102 | 0.11% | 61,078,653 |
| 2023-07-31 | 2023-07-27 | 4.840 | 12,675,085 | +7,707 | 0.11% | 61,344,507 |
| 2023-07-28 | 2023-07-26 | 4.788 | 12,667,378 | +6,936 | 0.11% | 60,649,757 |
| 2023-07-26 | 2023-07-24 | 4.684 | 12,660,442 | +11,560 | 0.11% | 59,302,369 |
| 2023-07-24 | 2023-07-20 | 4.697 | 12,648,882 | +19,268 | 0.11% | 59,412,343 |
| 2023-07-20 | 2023-07-18 | 4.658 | 12,629,614 | +18,497 | 0.11% | 58,830,223 |
| 2023-07-18 | 2023-07-13 | 4.697 | 12,611,117 | +14,489 | 0.11% | 59,234,959 |
| 2023-07-14 | 2023-07-12 | 4.632 | 12,596,628 | -4,625 | 0.11% | 58,349,681 |
| 2023-07-13 | 2023-07-11 | 4.632 | 12,601,253 | -231,209 | 0.11% | 58,371,105 |
| 2023-07-11 | 2023-07-07 | 4.619 | 12,832,462 | +3,854 | 0.11% | 59,275,599 |
| 2023-07-05 | 2023-07-03 | 4.788 | 12,828,608 | +3,853 | 0.11% | 61,421,705 |
| 2023-07-04 | 2023-06-30 | 4.775 | 12,824,755 | +771 | 0.11% | 61,236,853 |
| 2023-07-03 | 2023-06-29 | 4.762 | 12,823,984 | +5,395 | 0.11% | 61,066,777 |
| 2023-06-27 | 2023-06-23 | 5.729 | 12,818,589 | +154,139 | 0.11% | 73,440,273 |
| 2023-06-26 | 2023-06-21 | 5.772 | 12,664,450 | +1,118,881 | 0.11% | 73,098,652 |
| 2023-06-16 | 2023-06-14 | 5.815 | 11,545,569 | +389,426 | 0.11% | 67,134,153 |
| 2023-06-15 | 2023-06-13 | 5.900 | 11,156,143 | +527,655 | 0.11% | 65,823,720 |
| 2023-06-09 | 2023-06-07 | 6.100 | 10,628,488 | +17,542 | 0.10% | 64,831,081 |
| 2023-06-06 | 2023-06-02 | 5.986 | 10,610,946 | +16,840 | 0.10% | 63,514,284 |
| 2023-06-01 | 2023-05-30 | 5.943 | 10,594,106 | +98,233 | 0.10% | 62,960,530 |
| 2023-05-31 | 2023-05-29 | 6.057 | 10,495,873 | -2,105 | 0.10% | 63,573,410 |
| 2023-05-30 | 2023-05-25 | 6.028 | 10,497,978 | -13,331 | 0.10% | 63,286,931 |
| 2023-05-25 | 2023-05-23 | 6.185 | 10,511,309 | +9,823 | 0.10% | 65,015,146 |
| 2023-05-23 | 2023-05-19 | 6.285 | 10,501,486 | -23,857 | 0.10% | 66,002,040 |
| 2023-05-22 | 2023-05-18 | 6.242 | 10,525,343 | +45,609 | 0.10% | 65,701,968 |
| 2023-05-19 | 2023-05-17 | 6.100 | 10,479,734 | +9,823 | 0.10% | 63,923,720 |
| 2023-05-18 | 2023-05-16 | 6.143 | 10,469,911 | -14,033 | 0.10% | 64,311,445 |
| 2023-05-16 | 2023-05-12 | 6.057 | 10,483,944 | +105,250 | 0.10% | 63,501,156 |
| 2023-05-12 | 2023-05-10 | 6.185 | 10,378,694 | +87,007 | 0.10% | 64,194,888 |
| 2023-05-11 | 2023-05-09 | 6.456 | 10,291,687 | -23,155 | 0.10% | 66,443,543 |
| 2023-05-10 | 2023-05-08 | 6.570 | 10,314,842 | -73,675 | 0.10% | 67,769,068 |
| 2023-05-09 | 2023-05-05 | 6.200 | 10,388,517 | +51,221 | 0.10% | 64,403,700 |
| 2023-05-08 | 2023-05-04 | 6.271 | 10,337,296 | -16,843 | 0.10% | 64,822,778 |
| 2023-05-05 | 2023-05-03 | 6.043 | 10,354,139 | +10,525 | 0.10% | 62,567,364 |
| 2023-05-04 | 2023-05-02 | 6.128 | 10,343,614 | +702 | 0.10% | 63,388,251 |
| 2023-05-02 | 2023-04-27 | 6.028 | 10,342,912 | -147,351 | 0.10% | 62,352,117 |
| 2023-04-27 | 2023-04-25 | 6.114 | 10,490,263 | +46,310 | 0.10% | 64,137,448 |
| 2023-04-24 | 2023-04-20 | 6.014 | 10,443,953 | -14,033 | 0.10% | 62,812,397 |
| 2023-04-21 | 2023-04-19 | 5.971 | 10,457,986 | +56,133 | 0.10% | 62,449,661 |
| 2023-04-20 | 2023-04-18 | 6.014 | 10,401,853 | -7,016 | 0.10% | 62,559,198 |
| 2023-04-19 | 2023-04-17 | 5.986 | 10,408,869 | +122,792 | 0.10% | 62,304,705 |
| 2023-04-18 | 2023-04-14 | 5.929 | 10,286,077 | +7,016 | 0.10% | 60,983,327 |
| 2023-04-14 | 2023-04-12 | 5.815 | 10,279,061 | -4,911 | 0.10% | 59,769,774 |
| 2023-04-13 | 2023-04-11 | 5.729 | 10,283,972 | -54,730 | 0.10% | 58,918,943 |
| 2023-04-11 | 2023-04-04 | 5.701 | 10,338,702 | +1,406 | 0.10% | 58,937,813 |
| 2023-03-31 | 2023-03-29 | 5.572 | 10,337,296 | -7,016 | 0.10% | 57,603,878 |
| 2023-03-30 | 2023-03-28 | 5.544 | 10,344,312 | -2,105 | 0.10% | 57,348,125 |
| 2023-03-29 | 2023-03-27 | 5.458 | 10,346,417 | +35,083 | 0.10% | 56,475,068 |
| 2023-03-28 | 2023-03-24 | 5.501 | 10,311,334 | -14,033 | 0.10% | 56,724,434 |
| 2023-03-23 | 2023-03-21 | 5.316 | 10,325,367 | -2,807 | 0.10% | 54,888,623 |
| 2023-03-20 | 2023-03-16 | 5.230 | 10,328,174 | +94,725 | 0.10% | 54,020,378 |
| 2023-03-09 | 2023-03-07 | 5.401 | 10,233,449 | +2,105 | 0.10% | 55,275,063 |
| 2023-03-07 | 2023-03-03 | 5.373 | 10,231,344 | -14,033 | 0.10% | 54,972,064 |
| 2023-03-03 | 2023-03-01 | 5.287 | 10,245,377 | -140,334 | 0.10% | 54,171,375 |
| 2023-02-28 | 2023-02-24 | 5.273 | 10,385,711 | +14,034 | 0.10% | 54,765,363 |
| 2023-02-23 | 2023-02-21 | 5.344 | 10,371,677 | -28,067 | 0.10% | 55,430,432 |
| 2023-02-21 | 2023-02-17 | 5.273 | 10,399,744 | +70,167 | 0.10% | 54,839,361 |
| 2023-02-20 | 2023-02-16 | 5.287 | 10,329,577 | -42,100 | 0.10% | 54,616,574 |
| 2023-02-08 | 2023-02-06 | 5.273 | 10,371,677 | -70,167 | 0.10% | 54,691,359 |
| 2023-02-07 | 2023-02-03 | 5.344 | 10,441,844 | -70,167 | 0.10% | 55,805,432 |
| 2023-02-06 | 2023-02-02 | 5.416 | 10,512,011 | +70,167 | 0.10% | 56,929,506 |
| 2023-02-03 | 2023-02-01 | 5.430 | 10,441,844 | +84,200 | 0.10% | 56,698,319 |
| 2023-01-27 | 2023-01-20 | 5.416 | 10,357,644 | -7,017 | 0.10% | 56,093,506 |
| 2023-01-20 | 2023-01-18 | 5.330 | 10,364,661 | +7,017 | 0.10% | 55,245,221 |
| 2023-01-19 | 2023-01-17 | 5.287 | 10,357,644 | -70,167 | 0.10% | 54,764,976 |
| 2023-01-18 | 2023-01-16 | 5.302 | 10,427,811 | -70,167 | 0.10% | 55,284,591 |
| 2023-01-17 | 2023-01-13 | 5.259 | 10,497,978 | -108,758 | 0.10% | 55,207,748 |
| 2023-01-11 | 2023-01-09 | 5.159 | 10,606,736 | +56,133 | 0.10% | 54,721,544 |
| 2023-01-10 | 2023-01-06 | 5.116 | 10,550,603 | -4,912 | 0.10% | 53,980,853 |
| 2023-01-09 | 2023-01-05 | 5.088 | 10,555,515 | +702 | 0.10% | 53,705,115 |
| 2023-01-06 | 2023-01-04 | 5.074 | 10,554,813 | +21,050 | 0.10% | 53,551,119 |
| 2022-12-30 | 2022-12-28 | 4.945 | 10,533,763 | +30,172 | 0.10% | 52,093,199 |
| 2022-12-23 | 2022-12-21 | 4.831 | 10,503,591 | +32,277 | 0.10% | 50,746,432 |
| 2022-12-20 | 2022-12-16 | 4.874 | 10,471,314 | +21,050 | 0.10% | 51,038,194 |
| 2022-12-09 | 2022-12-07 | 4.760 | 10,450,264 | +4,911 | 0.10% | 49,744,118 |
| 2022-11-29 | 2022-11-25 | 4.860 | 10,445,353 | +210,501 | 0.10% | 50,762,793 |
| 2022-11-25 | 2022-11-23 | 4.689 | 10,234,852 | -210,501 | 0.10% | 47,989,417 |
| 2022-11-21 | 2022-11-17 | 4.618 | 10,445,353 | +702 | 0.10% | 48,232,097 |
| 2022-11-17 | 2022-11-15 | 4.675 | 10,444,651 | -350,834 | 0.10% | 48,824,273 |
| 2022-11-16 | 2022-11-14 | 4.618 | 10,795,485 | -349,431 | 0.10% | 49,848,854 |
| 2022-11-15 | 2022-11-11 | 4.504 | 11,144,916 | +9,823 | 0.11% | 50,191,698 |
| 2022-11-11 | 2022-11-09 | 4.418 | 11,135,093 | +7,719 | 0.11% | 49,195,293 |
| 2022-11-10 | 2022-11-08 | 4.375 | 11,127,374 | +2,806 | 0.11% | 48,685,437 |
| 2022-10-27 | 2022-10-25 | 4.347 | 11,124,568 | +561,335 | 0.11% | 48,356,071 |
| 2022-10-20 | 2022-10-18 | 4.461 | 10,563,233 | +66,659 | 0.10% | 47,120,426 |
| 2022-10-13 | 2022-10-11 | 4.418 | 10,496,574 | +140,333 | 0.10% | 46,374,290 |
| 2022-10-11 | 2022-10-07 | 4.418 | 10,356,241 | +70,167 | 0.10% | 45,754,293 |
| 2022-09-30 | 2022-09-28 | 4.489 | 10,286,074 | +84,200 | 0.10% | 46,177,265 |
| 2022-09-29 | 2022-09-27 | 4.561 | 10,201,874 | +210,501 | 0.10% | 46,526,239 |
| 2022-09-28 | 2022-09-26 | 4.589 | 9,991,373 | -4,912 | 0.10% | 45,851,025 |
| 2022-09-26 | 2022-09-22 | 4.660 | 9,996,285 | +2,807 | 0.10% | 46,585,889 |
| 2022-09-09 | 2022-09-07 | 4.789 | 9,993,478 | -702 | 0.10% | 47,854,628 |
| 2022-09-08 | 2022-09-06 | 4.831 | 9,994,180 | -5,052 | 0.10% | 48,285,293 |
| 2022-09-06 | 2022-09-02 | 4.803 | 9,999,232 | +14,034 | 0.10% | 48,024,688 |
| 2022-09-01 | 2022-08-30 | 4.817 | 9,985,198 | -2,807 | 0.10% | 48,099,592 |
| 2022-08-31 | 2022-08-29 | 4.760 | 9,988,005 | -12,630 | 0.10% | 47,543,727 |
| 2022-08-30 | 2022-08-26 | 4.732 | 10,000,635 | +2,607 | 0.10% | 47,318,794 |
| 2022-08-25 | 2022-08-23 | 4.646 | 9,998,028 | +2,806 | 0.10% | 46,451,523 |
| 2022-08-19 | 2022-08-17 | 4.732 | 9,995,222 | -70,167 | 0.10% | 47,293,182 |
| 2022-08-18 | 2022-08-16 | 4.660 | 10,065,389 | +39,294 | 0.10% | 46,907,936 |
| 2022-08-17 | 2022-08-15 | 4.703 | 10,026,095 | +3,508 | 0.10% | 47,153,482 |
| 2022-08-16 | 2022-08-12 | 4.760 | 10,022,587 | -35,083 | 0.10% | 47,708,341 |
| 2022-08-11 | 2022-08-09 | 4.689 | 10,057,670 | -49,117 | 0.10% | 47,158,642 |
| 2022-08-10 | 2022-08-08 | 4.703 | 10,106,787 | -35,083 | 0.10% | 47,532,982 |
| 2022-08-09 | 2022-08-05 | 4.703 | 10,141,870 | +9,823 | 0.10% | 47,697,980 |
| 2022-08-08 | 2022-08-04 | 4.675 | 10,132,047 | -37,539 | 0.10% | 47,362,983 |
| 2022-08-04 | 2022-08-02 | 4.618 | 10,169,586 | +4,210 | 0.10% | 46,958,725 |
| 2022-08-03 | 2022-08-01 | 4.675 | 10,165,376 | +9,121 | 0.10% | 47,518,782 |
| 2022-07-28 | 2022-07-26 | 4.732 | 10,156,255 | +70,167 | 0.10% | 48,055,123 |
| 2022-07-26 | 2022-07-22 | 4.689 | 10,086,088 | +2,807 | 0.10% | 47,291,889 |
| 2022-07-20 | 2022-07-18 | 4.660 | 10,083,281 | -13,332 | 0.10% | 46,991,319 |
| 2022-07-19 | 2022-07-15 | 4.589 | 10,096,613 | -7,017 | 0.10% | 46,333,978 |
| 2022-07-18 | 2022-07-14 | 4.632 | 10,103,630 | +21,051 | 0.10% | 46,798,163 |
| 2022-07-15 | 2022-07-13 | 4.732 | 10,082,579 | +17,541 | 0.10% | 47,706,519 |
| 2022-07-11 | 2022-07-07 | 4.817 | 10,065,038 | +2,807 | 0.10% | 48,484,188 |
| 2022-07-08 | 2022-07-06 | 4.874 | 10,062,231 | +90,515 | 0.10% | 49,044,284 |
| 2022-07-06 | 2022-07-04 | 4.931 | 9,971,716 | -3,508 | 0.10% | 49,171,563 |
| 2022-07-05 | 2022-06-30 | 5.002 | 9,975,224 | +1,403 | 0.10% | 49,899,683 |
| 2022-06-30 | 2022-06-28 | 5.002 | 9,973,821 | -10,525 | 0.10% | 49,892,664 |
| 2022-06-29 | 2022-06-27 | 4.960 | 9,984,346 | +2,105 | 0.10% | 49,518,431 |
| 2022-06-28 | 2022-06-24 | 5.943 | 9,982,241 | +213,307 | 0.10% | 59,327,938 |
| 2022-06-27 | 2022-06-23 | 6.022 | 9,768,934 | +914,195 | 0.09% | 58,828,172 |
| 2022-06-24 | 2022-06-22 | 6.022 | 8,854,739 | -31,800 | 0.09% | 53,322,922 |
| 2022-06-23 | 2022-06-21 | 6.053 | 8,886,539 | +12,720 | 0.09% | 53,793,869 |
| 2022-06-22 | 2022-06-20 | 5.975 | 8,873,819 | -636,005 | 0.09% | 53,019,248 |
| 2022-06-16 | 2022-06-14 | 5.991 | 9,509,824 | +5,088 | 0.10% | 56,968,772 |
| 2022-06-15 | 2022-06-13 | 5.943 | 9,504,736 | +6,996 | 0.10% | 56,489,959 |
| 2022-06-14 | 2022-06-10 | 5.991 | 9,497,740 | -24,168 | 0.10% | 56,896,383 |
| 2022-06-10 | 2022-06-08 | 5.959 | 9,521,908 | +6,360 | 0.10% | 56,741,733 |
| 2022-06-09 | 2022-06-07 | 5.959 | 9,515,548 | +8,904 | 0.10% | 56,703,833 |
| 2022-06-08 | 2022-06-06 | 5.959 | 9,506,644 | +12,720 | 0.10% | 56,650,774 |
| 2022-06-06 | 2022-06-01 | 5.975 | 9,493,924 | -63,601 | 0.10% | 56,724,249 |
| 2022-06-02 | 2022-05-31 | 5.975 | 9,557,525 | +24,169 | 0.10% | 57,104,252 |
| 2022-06-01 | 2022-05-30 | 5.912 | 9,533,356 | +9,540 | 0.10% | 56,360,269 |
| 2022-05-31 | 2022-05-27 | 5.912 | 9,523,816 | +3,180 | 0.10% | 56,303,870 |
| 2022-05-27 | 2022-05-25 | 5.880 | 9,520,636 | -19,080 | 0.10% | 55,985,681 |
| 2022-05-25 | 2022-05-23 | 5.849 | 9,539,716 | +9,031 | 0.10% | 55,797,892 |
| 2022-05-24 | 2022-05-20 | 5.833 | 9,530,685 | -44,648 | 0.10% | 55,595,217 |
| 2022-05-16 | 2022-05-12 | 5.660 | 9,575,333 | +1,908 | 0.10% | 54,199,564 |
| 2022-05-12 | 2022-05-10 | 5.723 | 9,573,425 | +6,360 | 0.10% | 54,790,861 |
| 2022-05-11 | 2022-05-06 | 5.755 | 9,567,065 | +19,716 | 0.10% | 55,055,310 |
| 2022-05-10 | 2022-05-05 | 5.865 | 9,547,349 | +13,993 | 0.10% | 55,992,652 |
| 2022-05-05 | 2022-05-03 | 5.865 | 9,533,356 | +59,784 | 0.10% | 55,910,586 |
| 2022-05-03 | 2022-04-28 | 6.305 | 9,473,572 | -228,962 | 0.10% | 59,730,691 |
| 2022-04-26 | 2022-04-22 | 6.368 | 9,702,534 | -3,180 | 0.10% | 61,784,509 |
| 2022-04-22 | 2022-04-20 | 6.274 | 9,705,714 | +63,601 | 0.10% | 60,889,133 |
| 2022-04-21 | 2022-04-19 | 6.336 | 9,642,113 | +6,360 | 0.10% | 61,096,547 |
| 2022-04-19 | 2022-04-13 | 6.368 | 9,635,753 | -636 | 0.10% | 61,359,256 |
| 2022-04-14 | 2022-04-12 | 6.336 | 9,636,389 | -73,141 | 0.10% | 61,060,277 |
| 2022-04-13 | 2022-04-11 | 6.368 | 9,709,530 | -34,980 | 0.10% | 61,829,059 |
| 2022-04-12 | 2022-04-08 | 6.399 | 9,744,510 | -1,272,010 | 0.10% | 62,358,236 |
| 2022-04-08 | 2022-04-06 | 6.368 | 11,016,520 | +25,440 | 0.12% | 70,151,806 |
| 2022-04-07 | 2022-04-04 | 6.368 | 10,991,080 | +6,360 | 0.12% | 69,989,807 |
| 2022-04-06 | 2022-04-01 | 6.305 | 10,984,720 | +6,360 | 0.12% | 69,258,450 |
| 2022-04-04 | 2022-03-31 | 6.242 | 10,978,360 | -25,440 | 0.12% | 68,527,893 |
| 2022-04-01 | 2022-03-30 | 6.195 | 11,003,800 | +22,896 | 0.12% | 68,167,649 |
| 2022-03-31 | 2022-03-29 | 6.132 | 10,980,904 | +19,080 | 0.12% | 67,335,193 |
| 2022-03-30 | 2022-03-28 | 6.148 | 10,961,824 | -63,600 | 0.12% | 67,390,548 |
| 2022-03-29 | 2022-03-25 | 6.038 | 11,025,424 | +1,317,166 | 0.12% | 66,568,064 |
| 2022-03-25 | 2022-03-23 | 5.802 | 9,708,258 | +12,720 | 0.10% | 56,325,763 |
| 2022-03-24 | 2022-03-22 | 5.802 | 9,695,538 | +31,801 | 0.10% | 56,251,963 |
| 2022-03-23 | 2022-03-21 | 5.723 | 9,663,737 | +6,360 | 0.10% | 55,307,737 |
| 2022-03-22 | 2022-03-18 | 5.802 | 9,657,377 | -104,305 | 0.10% | 56,030,559 |
| 2022-03-21 | 2022-03-17 | 5.723 | 9,761,682 | +143,101 | 0.10% | 55,868,298 |
| 2022-03-18 | 2022-03-16 | 5.519 | 9,618,581 | +60,420 | 0.10% | 53,083,253 |
| 2022-03-17 | 2022-03-15 | 5.409 | 9,558,161 | -38,160 | 0.10% | 51,697,815 |
| 2022-03-15 | 2022-03-11 | 5.660 | 9,596,321 | -6,360 | 0.10% | 54,318,363 |
| 2022-03-14 | 2022-03-10 | 5.676 | 9,602,681 | +3,180 | 0.10% | 54,505,347 |
| 2022-03-10 | 2022-03-08 | 5.613 | 9,599,501 | +1,272 | 0.10% | 53,883,560 |
| 2022-03-02 | 2022-02-28 | 5.770 | 9,598,229 | -63,600 | 0.10% | 55,385,563 |
| 2022-03-01 | 2022-02-25 | 5.739 | 9,661,829 | +63,600 | 0.10% | 55,448,732 |
| 2022-02-28 | 2022-02-24 | 5.802 | 9,598,229 | +63,601 | 0.10% | 55,687,392 |
| 2022-02-22 | 2022-02-18 | 6.053 | 9,534,628 | -69,961 | 0.10% | 57,717,018 |
| 2022-02-21 | 2022-02-17 | 5.975 | 9,604,589 | -69,961 | 0.10% | 57,385,449 |
| 2022-02-17 | 2022-02-15 | 5.928 | 9,674,550 | +67,417 | 0.10% | 57,347,109 |
| 2022-02-16 | 2022-02-14 | 6.069 | 9,607,133 | -2,544 | 0.10% | 58,306,975 |
| 2022-02-15 | 2022-02-11 | 6.101 | 9,609,677 | -97,945 | 0.10% | 58,624,604 |
| 2022-02-14 | 2022-02-10 | 6.053 | 9,707,622 | -54,569 | 0.10% | 58,764,222 |
| 2022-02-11 | 2022-02-09 | 6.006 | 9,762,191 | +8,268 | 0.10% | 58,634,074 |
| 2022-02-10 | 2022-02-08 | 6.022 | 9,753,923 | -2,544 | 0.10% | 58,737,776 |
| 2022-02-08 | 2022-02-04 | 5.896 | 9,756,467 | -6,360 | 0.10% | 57,525,877 |
| 2022-01-26 | 2022-01-24 | 5.912 | 9,762,827 | -10,176 | 0.10% | 57,716,880 |
| 2022-01-17 | 2022-01-13 | 5.786 | 9,773,003 | -11,448 | 0.10% | 56,547,740 |
| 2022-01-14 | 2022-01-12 | 5.708 | 9,784,451 | +636 | 0.10% | 55,844,768 |
| 2022-01-13 | 2022-01-11 | 5.660 | 9,783,815 | -337,083 | 0.10% | 55,379,641 |
| 2022-01-12 | 2022-01-10 | 5.582 | 10,120,898 | -324,363 | 0.11% | 56,491,981 |
| 2022-01-07 | 2022-01-05 | 5.424 | 10,445,261 | +9,541 | 0.11% | 56,660,160 |
| 2022-01-05 | 2022-01-03 | 5.330 | 10,435,720 | +63,600 | 0.11% | 55,623,911 |
| 2022-01-04 | 2021-12-31 | 5.314 | 10,372,120 | +6,360 | 0.11% | 55,121,831 |
| 2022-01-03 | 2021-12-29 | 5.330 | 10,365,760 | +12,720 | 0.11% | 55,251,014 |
| 2021-12-29 | 2021-12-24 | 5.330 | 10,353,040 | +6,360 | 0.11% | 55,183,214 |
| 2021-12-22 | 2021-12-20 | 5.252 | 10,346,680 | -127,201 | 0.11% | 54,335,903 |
| 2021-12-21 | 2021-12-17 | 5.283 | 10,473,881 | +636,005 | 0.11% | 55,333,268 |
| 2021-12-16 | 2021-12-14 | 5.346 | 9,837,876 | +1,272 | 0.10% | 52,591,997 |
| 2021-12-08 | 2021-12-06 | 5.424 | 9,836,604 | -63,600 | 0.10% | 53,358,509 |
| 2021-12-07 | 2021-12-03 | 5.424 | 9,900,204 | -127,201 | 0.10% | 53,703,506 |
| 2021-12-02 | 2021-11-30 | 5.267 | 10,027,405 | -636 | 0.11% | 52,816,883 |
| 2021-12-01 | 2021-11-29 | 5.330 | 10,028,041 | +7,632 | 0.11% | 53,450,922 |
| 2021-11-29 | 2021-11-25 | 5.456 | 10,020,409 | -63,982 | 0.11% | 54,670,661 |
| 2021-11-25 | 2021-11-23 | 5.440 | 10,084,391 | -157,093 | 0.11% | 54,861,184 |
| 2021-11-24 | 2021-11-22 | 5.393 | 10,241,484 | +636 | 0.11% | 55,232,718 |
| 2021-11-19 | 2021-11-17 | 5.472 | 10,240,848 | -190,802 | 0.11% | 56,034,380 |
| 2021-11-12 | 2021-11-10 | 5.314 | 10,431,650 | -50,880 | 0.11% | 55,438,199 |
| 2021-11-05 | 2021-11-03 | 5.393 | 10,482,530 | +1,272 | 0.11% | 56,532,688 |
| 2021-11-04 | 2021-11-02 | 5.362 | 10,481,258 | +5,724 | 0.11% | 56,196,232 |
| 2021-11-03 | 2021-11-01 | 5.440 | 10,475,534 | +63,600 | 0.11% | 56,989,084 |
| 2021-11-01 | 2021-10-28 | 5.440 | 10,411,934 | +318,003 | 0.11% | 56,643,086 |
| 2021-10-26 | 2021-10-22 | 5.566 | 10,093,931 | +3,180 | 0.11% | 56,182,751 |
| 2021-10-20 | 2021-10-18 | 5.535 | 10,090,751 | -63,601 | 0.11% | 55,847,734 |
| 2021-10-19 | 2021-10-15 | 5.456 | 10,154,352 | +63,601 | 0.11% | 55,401,445 |
| 2021-10-15 | 2021-10-11 | 5.519 | 10,090,751 | -3,180 | 0.11% | 55,689,076 |
| 2021-10-12 | 2021-10-08 | 5.503 | 10,093,931 | +254,402 | 0.11% | 55,547,917 |
| 2021-10-11 | 2021-10-07 | 5.566 | 9,839,529 | -106,849 | 0.10% | 54,766,751 |
| 2021-10-04 | 2021-09-29 | 5.472 | 9,946,378 | +95,401 | 0.11% | 54,423,142 |
| 2021-09-30 | 2021-09-28 | 5.362 | 9,850,977 | +257,582 | 0.10% | 52,816,922 |
| 2021-09-29 | 2021-09-27 | 5.314 | 9,593,395 | +106,849 | 0.10% | 50,983,357 |
| 2021-09-28 | 2021-09-24 | 5.267 | 9,486,546 | +368,883 | 0.10% | 49,968,042 |
| 2021-09-27 | 2021-09-23 | 5.362 | 9,117,663 | -636 | 0.10% | 48,885,191 |
| 2021-09-23 | 2021-09-20 | 5.283 | 9,118,299 | +11,448 | 0.10% | 48,171,760 |
| 2021-09-21 | 2021-09-17 | 5.566 | 9,106,851 | +63,600 | 0.10% | 50,688,670 |
| 2021-09-20 | 2021-09-16 | 5.582 | 9,043,251 | +25,440 | 0.10% | 50,476,861 |
| 2021-09-17 | 2021-09-15 | 5.676 | 9,017,811 | +3,816 | 0.10% | 51,185,593 |
| 2021-09-16 | 2021-09-14 | 5.739 | 9,013,995 | -12,720 | 0.10% | 51,730,846 |
| 2021-09-13 | 2021-09-09 | 5.723 | 9,026,715 | +63,601 | 0.10% | 51,661,917 |
| 2021-09-09 | 2021-09-07 | 5.770 | 8,963,114 | +5,088 | 0.09% | 51,720,699 |
| 2021-09-08 | 2021-09-06 | 5.755 | 8,958,026 | +12,720 | 0.09% | 51,550,491 |
| 2021-09-07 | 2021-09-03 | 5.708 | 8,945,306 | +5,088 | 0.09% | 51,055,347 |
| 2021-09-03 | 2021-09-01 | 5.692 | 8,940,218 | -127,201 | 0.09% | 50,885,739 |
| 2021-09-01 | 2021-08-30 | 5.566 | 9,067,419 | +31,800 | 0.10% | 50,469,192 |
| 2021-08-31 | 2021-08-27 | 5.597 | 9,035,619 | -94,765 | 0.10% | 50,576,330 |
| 2021-08-27 | 2021-08-25 | 5.597 | 9,130,384 | +14,609 | 0.10% | 51,106,771 |
| 2021-08-25 | 2021-08-23 | 5.550 | 9,115,775 | +190,801 | 0.10% | 50,595,012 |
| 2021-08-18 | 2021-08-16 | 5.660 | 8,924,974 | +143,101 | 0.09% | 50,518,316 |
| 2021-08-17 | 2021-08-13 | 5.629 | 8,781,873 | +6,361 | 0.09% | 49,432,159 |
| 2021-08-13 | 2021-08-11 | 5.676 | 8,775,512 | -191,438 | 0.09% | 49,810,290 |
| 2021-08-11 | 2021-08-09 | 5.582 | 8,966,950 | +63,601 | 0.09% | 50,050,971 |
| 2021-08-03 | 2021-07-30 | 5.472 | 8,903,349 | -636 | 0.09% | 48,716,048 |
| 2021-07-30 | 2021-07-28 | 5.550 | 8,903,985 | +152,641 | 0.09% | 49,419,521 |
| 2021-07-29 | 2021-07-27 | 5.456 | 8,751,344 | -152,641 | 0.09% | 47,746,730 |
| 2021-07-27 | 2021-07-23 | 5.660 | 8,903,985 | +10,812 | 0.09% | 50,399,511 |
| 2021-07-23 | 2021-07-21 | 5.645 | 8,893,173 | -636 | 0.09% | 50,198,483 |
| 2021-07-16 | 2021-07-14 | 5.723 | 8,893,809 | -69,961 | 0.09% | 50,901,266 |
| 2021-07-14 | 2021-07-12 | 5.739 | 8,963,770 | +25,440 | 0.09% | 51,442,607 |
| 2021-07-13 | 2021-07-09 | 5.708 | 8,938,330 | +318,003 | 0.09% | 51,015,531 |
| 2021-07-06 | 2021-07-02 | 5.770 | 8,620,327 | +50,880 | 0.09% | 49,742,683 |
| 2021-07-02 | 2021-06-29 | 5.770 | 8,569,447 | +3,816 | 0.09% | 49,449,086 |
| 2021-06-30 | 2021-06-28 | 5.849 | 8,565,631 | +636 | 0.09% | 50,100,459 |
| 2021-06-29 | 2021-06-25 | 6.825 | 8,564,995 | +15,900 | 0.09% | 58,452,768 |
| 2021-06-28 | 2021-06-24 | 6.808 | 8,549,095 | +653,873 | 0.09% | 58,198,759 |
| 2021-06-25 | 2021-06-23 | 6.825 | 7,895,222 | +116,340 | 0.09% | 53,881,827 |
| 2021-06-24 | 2021-06-22 | 6.825 | 7,778,882 | -5,875 | 0.09% | 53,087,851 |
| 2021-06-23 | 2021-06-21 | 6.842 | 7,784,757 | +2,937 | 0.09% | 53,260,435 |
| 2021-06-22 | 2021-06-18 | 6.910 | 7,781,820 | +5,876 | 0.09% | 53,770,095 |
| 2021-06-17 | 2021-06-15 | 6.944 | 7,775,944 | +41,131 | 0.09% | 53,994,171 |
| 2021-06-11 | 2021-06-09 | 7.114 | 7,734,813 | +2,938 | 0.09% | 55,024,955 |
| 2021-06-08 | 2021-06-04 | 7.131 | 7,731,875 | +2,938 | 0.09% | 55,135,642 |
| 2021-06-07 | 2021-06-03 | 7.148 | 7,728,937 | +12,926 | 0.09% | 55,246,230 |
| 2021-06-04 | 2021-06-02 | 7.165 | 7,716,011 | -29,379 | 0.09% | 55,285,154 |
| 2021-06-03 | 2021-06-01 | 7.165 | 7,745,390 | +5,876 | 0.09% | 55,495,655 |
| 2021-06-02 | 2021-05-31 | 7.216 | 7,739,514 | -587 | 0.09% | 55,848,709 |
| 2021-05-28 | 2021-05-26 | 7.250 | 7,740,101 | -2,938 | 0.09% | 56,116,402 |
| 2021-05-25 | 2021-05-21 | 7.165 | 7,743,039 | +8,813 | 0.09% | 55,478,810 |
| 2021-05-21 | 2021-05-18 | 7.182 | 7,734,226 | -2,937 | 0.09% | 55,547,293 |
| 2021-05-14 | 2021-05-12 | 7.165 | 7,737,163 | -20,566 | 0.09% | 55,436,708 |
| 2021-05-12 | 2021-05-10 | 7.080 | 7,757,729 | -17,627 | 0.09% | 54,923,920 |
| 2021-05-11 | 2021-05-07 | 7.012 | 7,775,356 | +17,627 | 0.09% | 54,519,403 |
| 2021-05-05 | 2021-05-03 | 6.859 | 7,757,729 | +2,938 | 0.09% | 53,207,548 |
| 2021-05-04 | 2021-04-30 | 6.927 | 7,754,791 | +2,938 | 0.09% | 53,715,312 |
| 2021-04-29 | 2021-04-27 | 7.029 | 7,751,853 | +11,752 | 0.09% | 54,486,533 |
| 2021-04-27 | 2021-04-23 | 7.233 | 7,740,101 | +883,131 | 0.09% | 55,984,673 |
| 2021-04-23 | 2021-04-21 | 7.165 | 6,856,970 | -5,876 | 0.08% | 49,130,133 |
| 2021-04-22 | 2021-04-20 | 7.301 | 6,862,846 | -12,339 | 0.08% | 50,106,623 |
| 2021-04-21 | 2021-04-19 | 7.199 | 6,875,185 | -9,166 | 0.08% | 49,494,660 |
| 2021-04-20 | 2021-04-16 | 7.148 | 6,884,351 | -299,665 | 0.08% | 49,209,153 |
| 2021-04-19 | 2021-04-15 | 7.046 | 7,184,016 | -881,369 | 0.08% | 50,617,562 |
| 2021-04-15 | 2021-04-13 | 6.927 | 8,065,385 | -11,752 | 0.09% | 55,866,711 |
| 2021-04-14 | 2021-04-12 | 6.893 | 8,077,137 | -704,507 | 0.09% | 55,673,185 |
| 2021-04-13 | 2021-04-09 | 6.791 | 8,781,644 | -182,150 | 0.10% | 59,632,404 |
| 2021-04-12 | 2021-04-08 | 6.791 | 8,963,794 | -9,989 | 0.10% | 60,869,307 |
| 2021-04-08 | 2021-04-01 | 6.757 | 8,973,783 | -41,130 | 0.10% | 60,631,688 |
| 2021-04-07 | 2021-03-31 | 6.722 | 9,014,913 | +23,503 | 0.10% | 60,602,735 |
| 2021-04-01 | 2021-03-30 | 6.808 | 8,991,410 | -255,009 | 0.10% | 61,209,860 |
| 2021-03-31 | 2021-03-29 | 6.808 | 9,246,419 | -7,639 | 0.11% | 62,945,857 |
| 2021-03-30 | 2021-03-26 | 6.637 | 9,254,058 | -252,659 | 0.11% | 61,422,914 |
| 2021-03-29 | 2021-03-25 | 6.518 | 9,506,717 | +29,379 | 0.11% | 61,967,351 |
| 2021-03-26 | 2021-03-24 | 6.535 | 9,477,338 | +299,665 | 0.11% | 61,937,145 |
| 2021-03-25 | 2021-03-23 | 6.654 | 9,177,673 | +5,876 | 0.10% | 61,072,111 |
| 2021-03-24 | 2021-03-22 | 6.671 | 9,171,797 | -584,054 | 0.10% | 61,189,104 |
| 2021-03-22 | 2021-03-18 | 6.637 | 9,755,851 | +11,752 | 0.11% | 64,753,516 |
| 2021-03-19 | 2021-03-17 | 6.637 | 9,744,099 | +15,865 | 0.11% | 64,675,514 |
| 2021-03-18 | 2021-03-16 | 6.620 | 9,728,234 | -293,790 | 0.11% | 64,404,647 |
| 2021-03-17 | 2021-03-15 | 6.603 | 10,022,024 | -231,272 | 0.11% | 66,179,085 |
| 2021-03-16 | 2021-03-12 | 6.484 | 10,253,296 | -5,876 | 0.12% | 66,484,753 |
| 2021-03-15 | 2021-03-11 | 6.569 | 10,259,172 | -62,283 | 0.12% | 67,395,858 |
| 2021-03-11 | 2021-03-09 | 6.365 | 10,321,455 | +58,757 | 0.12% | 65,697,088 |
| 2021-03-10 | 2021-03-08 | 6.399 | 10,262,698 | +877,844 | 0.12% | 65,672,415 |
| 2021-03-09 | 2021-03-05 | 6.450 | 9,384,854 | +42,305 | 0.11% | 60,534,132 |
| 2021-03-08 | 2021-03-04 | 6.348 | 9,342,549 | +17,628 | 0.11% | 59,307,253 |
| 2021-03-05 | 2021-03-03 | 6.450 | 9,324,921 | -58,758 | 0.11% | 60,147,553 |
| 2021-03-04 | 2021-03-02 | 6.246 | 9,383,679 | -88,137 | 0.11% | 58,610,145 |
| 2021-03-03 | 2021-03-01 | 6.246 | 9,471,816 | +9,401 | 0.11% | 59,160,646 |
| 2021-03-02 | 2021-02-26 | 6.229 | 9,462,415 | -58,758 | 0.11% | 58,940,887 |
| 2021-03-01 | 2021-02-25 | 6.467 | 9,521,173 | +638,111 | 0.11% | 61,575,457 |
| 2021-02-26 | 2021-02-24 | 6.263 | 8,883,062 | -57,582 | 0.10% | 55,634,489 |
| 2021-02-24 | 2021-02-22 | 6.246 | 8,940,644 | -13,515 | 0.10% | 55,842,964 |
| 2021-02-23 | 2021-02-19 | 6.229 | 8,954,159 | +79,911 | 0.10% | 55,774,987 |
| 2021-02-19 | 2021-02-17 | 6.416 | 8,874,248 | -296,140 | 0.10% | 56,938,563 |
| 2021-02-18 | 2021-02-16 | 6.331 | 9,170,388 | -107,527 | 0.10% | 58,058,290 |
| 2021-02-17 | 2021-02-11 | 6.195 | 9,277,915 | +138,669 | 0.11% | 57,475,845 |
| 2021-02-09 | 2021-02-05 | 6.127 | 9,139,246 | +131,618 | 0.10% | 55,994,640 |
| 2021-02-08 | 2021-02-04 | 5.974 | 9,007,628 | -176,274 | 0.10% | 53,808,533 |
| 2021-02-05 | 2021-02-03 | 5.991 | 9,183,902 | +11,751 | 0.11% | 55,017,835 |
| 2021-02-03 | 2021-02-01 | 5.974 | 9,172,151 | -1,410 | 0.10% | 54,791,338 |
| 2021-02-02 | 2021-01-29 | 5.855 | 9,173,561 | +180,975 | 0.10% | 53,706,888 |
| 2021-02-01 | 2021-01-28 | 6.059 | 8,992,586 | +47,006 | 0.10% | 54,483,900 |
| 2021-01-27 | 2021-01-25 | 6.229 | 8,945,580 | -22,328 | 0.10% | 55,721,549 |
| 2021-01-26 | 2021-01-22 | 5.923 | 8,967,908 | +9,401 | 0.10% | 53,113,385 |
| 2021-01-25 | 2021-01-21 | 6.161 | 8,958,507 | +9,401 | 0.10% | 55,192,212 |
| 2021-01-21 | 2021-01-19 | 6.178 | 8,949,106 | -47,593 | 0.10% | 55,286,598 |
| 2021-01-20 | 2021-01-18 | 5.991 | 8,996,699 | -17,628 | 0.10% | 53,896,361 |
| 2021-01-19 | 2021-01-15 | 5.957 | 9,014,327 | -13,514 | 0.10% | 53,695,136 |
| 2021-01-15 | 2021-01-13 | 5.803 | 9,027,841 | +79,911 | 0.10% | 52,392,832 |
| 2021-01-13 | 2021-01-11 | 5.769 | 8,947,930 | -4,113 | 0.10% | 51,624,501 |
| 2021-01-08 | 2021-01-06 | 5.650 | 8,952,043 | +5,875 | 0.10% | 50,581,748 |
| 2021-01-05 | 2020-12-31 | 5.599 | 8,946,168 | -36,430 | 0.10% | 50,091,789 |
| 2021-01-04 | 2020-12-29 | 5.565 | 8,982,598 | -15,864 | 0.10% | 49,990,020 |
| 2020-12-30 | 2020-12-28 | 5.582 | 8,998,462 | +1,763 | 0.10% | 50,231,451 |
| 2020-12-29 | 2020-12-24 | 5.480 | 8,996,699 | -147,483 | 0.10% | 49,302,921 |
| 2020-12-28 | 2020-12-22 | 5.497 | 9,144,182 | -24,678 | 0.10% | 50,266,770 |
| 2020-12-23 | 2020-12-21 | 5.514 | 9,168,860 | -35,255 | 0.10% | 50,558,472 |
| 2020-12-22 | 2020-12-18 | 5.565 | 9,204,115 | -17,627 | 0.11% | 51,222,808 |
| 2020-12-21 | 2020-12-17 | 5.582 | 9,221,742 | +8,813 | 0.11% | 51,477,850 |
| 2020-12-18 | 2020-12-16 | 5.633 | 9,212,929 | +29,379 | 0.11% | 51,899,038 |
| 2020-12-17 | 2020-12-15 | 5.548 | 9,183,550 | -24,325 | 0.11% | 50,952,065 |
| 2020-12-15 | 2020-12-11 | 5.616 | 9,207,875 | +15,864 | 0.11% | 51,713,859 |
| 2020-12-14 | 2020-12-10 | 5.565 | 9,192,011 | +4,113 | 0.11% | 51,155,447 |
| 2020-12-11 | 2020-12-09 | 5.667 | 9,187,898 | +2,938 | 0.11% | 52,070,769 |
| 2020-12-10 | 2020-12-08 | 5.599 | 9,184,960 | +11,752 | 0.11% | 51,428,844 |
| 2020-12-09 | 2020-12-07 | 5.735 | 9,173,208 | +5,876 | 0.10% | 52,611,991 |
| 2020-12-08 | 2020-12-04 | 5.855 | 9,167,332 | +17,039 | 0.10% | 53,670,420 |
| 2020-12-07 | 2020-12-03 | 5.803 | 9,150,293 | +8,814 | 0.10% | 53,103,479 |
| 2020-12-04 | 2020-12-02 | 5.872 | 9,141,479 | -56,408 | 0.10% | 53,674,642 |
| 2020-12-03 | 2020-12-01 | 5.940 | 9,197,887 | -92,837 | 0.11% | 54,631,999 |
| 2020-12-02 | 2020-11-30 | 5.701 | 9,290,724 | +70,509 | 0.11% | 52,969,754 |
| 2020-12-01 | 2020-11-27 | 5.872 | 9,220,215 | -5,875 | 0.11% | 54,136,944 |
| 2020-11-30 | 2020-11-26 | 5.752 | 9,226,090 | -5,876 | 0.11% | 53,072,309 |
| 2020-11-27 | 2020-11-25 | 5.667 | 9,231,966 | +2,350 | 0.11% | 52,320,516 |
| 2020-11-26 | 2020-11-24 | 5.565 | 9,229,616 | +19,978 | 0.11% | 51,364,726 |
| 2020-11-24 | 2020-11-20 | 5.582 | 9,209,638 | +12,927 | 0.11% | 51,410,283 |
| 2020-11-20 | 2020-11-18 | 5.769 | 9,196,711 | -7,051 | 0.11% | 53,059,827 |
| 2020-11-19 | 2020-11-17 | 5.718 | 9,203,762 | +23,503 | 0.11% | 52,630,591 |
| 2020-11-17 | 2020-11-13 | 5.667 | 9,180,259 | +11,751 | 0.10% | 52,027,476 |
| 2020-11-16 | 2020-11-12 | 5.820 | 9,168,508 | -172,748 | 0.10% | 53,365,228 |
| 2020-11-13 | 2020-11-11 | 5.940 | 9,341,256 | -17,040 | 0.11% | 55,483,557 |
| 2020-11-12 | 2020-11-10 | 5.769 | 9,358,296 | -175,098 | 0.11% | 53,992,081 |
| 2020-11-11 | 2020-11-09 | 5.667 | 9,533,394 | +3,525 | 0.11% | 54,028,806 |
| 2020-11-10 | 2020-11-06 | 5.667 | 9,529,869 | -98,126 | 0.11% | 54,008,828 |
| 2020-11-09 | 2020-11-05 | 5.667 | 9,627,995 | +23,504 | 0.11% | 54,564,940 |
| 2020-11-06 | 2020-11-04 | 5.531 | 9,604,491 | +3,525 | 0.11% | 53,124,066 |
| 2020-11-04 | 2020-11-02 | 5.565 | 9,600,966 | -28,791 | 0.11% | 53,431,366 |
| 2020-11-03 | 2020-10-30 | 5.361 | 9,629,757 | -160,997 | 0.11% | 51,624,930 |
| 2020-11-02 | 2020-10-29 | 5.514 | 9,790,754 | -182,737 | 0.11% | 53,987,689 |
| 2020-10-30 | 2020-10-28 | 5.497 | 9,973,491 | +3,525 | 0.11% | 54,825,590 |
| 2020-10-22 | 2020-10-20 | 5.667 | 9,969,966 | +176,274 | 0.11% | 56,502,999 |
| 2020-10-21 | 2020-10-19 | 5.701 | 9,793,692 | +56,995 | 0.11% | 55,837,355 |
| 2020-10-20 | 2020-10-16 | 5.599 | 9,736,697 | -24,678 | 0.11% | 54,518,154 |
| 2020-10-15 | 2020-10-12 | 5.293 | 9,761,375 | -4,113 | 0.11% | 51,666,016 |
| 2020-10-14 | 2020-10-09 | 5.055 | 9,765,488 | +2,350 | 0.11% | 49,361,005 |
| 2020-10-12 | 2020-10-08 | 5.055 | 9,763,138 | +34,667 | 0.11% | 49,349,126 |
| 2020-10-09 | 2020-10-07 | 5.038 | 9,728,471 | -1,175 | 0.11% | 49,008,329 |
| 2020-10-07 | 2020-10-05 | 5.089 | 9,729,646 | +4,113 | 0.11% | 49,511,014 |
| 2020-10-06 | 2020-09-30 | 5.089 | 9,725,533 | -118,103 | 0.11% | 49,490,084 |
| 2020-10-05 | 2020-09-29 | 5.055 | 9,843,636 | +117,516 | 0.11% | 49,756,015 |
| 2020-09-30 | 2020-09-28 | 5.123 | 9,726,120 | -176,274 | 0.11% | 49,824,129 |
| 2020-09-29 | 2020-09-25 | 5.072 | 9,902,394 | +58,758 | 0.11% | 50,221,544 |
| 2020-09-28 | 2020-09-24 | 5.072 | 9,843,636 | +120,454 | 0.11% | 49,923,543 |
| 2020-09-25 | 2020-09-23 | 5.225 | 9,723,182 | +8,813 | 0.11% | 50,801,950 |
| 2020-09-24 | 2020-09-22 | 5.293 | 9,714,369 | +2,938 | 0.11% | 51,417,218 |
| 2020-09-22 | 2020-09-18 | 5.395 | 9,711,431 | +4,701 | 0.11% | 52,393,340 |
| 2020-09-21 | 2020-09-17 | 5.361 | 9,706,730 | +4,113 | 0.11% | 52,037,580 |
| 2020-09-15 | 2020-09-11 | 5.412 | 9,702,617 | -58,758 | 0.11% | 52,510,917 |
| 2020-09-11 | 2020-09-09 | 5.480 | 9,761,375 | -2,350 | 0.11% | 53,493,432 |
| 2020-09-09 | 2020-09-07 | 5.429 | 9,763,725 | +364,299 | 0.11% | 53,007,804 |
| 2020-09-08 | 2020-09-04 | 5.429 | 9,399,426 | +95,775 | 0.11% | 51,030,005 |
| 2020-09-07 | 2020-09-03 | 5.446 | 9,303,651 | -3,525 | 0.11% | 50,668,376 |
| 2020-09-04 | 2020-09-02 | 5.429 | 9,307,176 | +5,876 | 0.11% | 50,529,174 |
| 2020-09-02 | 2020-08-31 | 5.514 | 9,301,300 | +2,937 | 0.11% | 51,288,766 |
| 2020-09-01 | 2020-08-28 | 5.667 | 9,298,363 | +15,277 | 0.11% | 52,696,810 |
| 2020-08-28 | 2020-08-26 | 5.752 | 9,283,086 | +588 | 0.11% | 53,400,173 |
| 2020-08-27 | 2020-08-25 | 5.769 | 9,282,498 | +293,790 | 0.11% | 53,554,769 |
| 2020-08-26 | 2020-08-24 | 5.769 | 8,988,708 | -58,758 | 0.10% | 51,859,767 |
| 2020-08-25 | 2020-08-21 | 5.786 | 9,047,466 | -117,516 | 0.10% | 52,352,746 |
| 2020-08-24 | 2020-08-20 | 5.752 | 9,164,982 | +329,044 | 0.10% | 52,720,790 |
| 2020-08-18 | 2020-08-14 | 5.838 | 8,835,938 | +1,175 | 0.10% | 51,579,885 |
| 2020-08-17 | 2020-08-13 | 5.838 | 8,834,763 | -25,853 | 0.10% | 51,573,026 |
| 2020-08-13 | 2020-08-11 | 5.820 | 8,860,616 | +23,503 | 0.10% | 51,573,145 |
| 2020-08-12 | 2020-08-10 | 5.803 | 8,837,113 | +117,516 | 0.10% | 51,285,947 |
| 2020-08-11 | 2020-08-07 | 5.769 | 8,719,597 | +5,876 | 0.10% | 50,307,149 |
| 2020-08-06 | 2020-08-04 | 5.838 | 8,713,721 | +44,068 | 0.10% | 50,866,442 |
| 2020-07-30 | 2020-07-28 | 5.752 | 8,669,653 | -587 | 0.10% | 49,871,451 |
| 2020-07-29 | 2020-07-27 | 5.769 | 8,670,240 | -72,860 | 0.10% | 50,022,387 |
| 2020-07-28 | 2020-07-24 | 5.769 | 8,743,100 | +587 | 0.10% | 50,442,748 |
| 2020-07-24 | 2020-07-22 | 5.923 | 8,742,513 | -82,261 | 0.10% | 51,778,459 |
| 2020-07-23 | 2020-07-21 | 5.974 | 8,824,774 | +9,402 | 0.10% | 52,716,225 |
| 2020-07-22 | 2020-07-20 | 6.110 | 8,815,372 | -23,504 | 0.10% | 53,860,290 |
| 2020-07-21 | 2020-07-17 | 6.059 | 8,838,876 | -165,109 | 0.10% | 53,552,609 |
| 2020-07-20 | 2020-07-16 | 6.042 | 9,003,985 | -23,504 | 0.10% | 54,399,725 |
| 2020-07-17 | 2020-07-15 | 6.042 | 9,027,489 | -47,006 | 0.10% | 54,541,730 |
| 2020-07-16 | 2020-07-14 | 6.127 | 9,074,495 | +3,526 | 0.10% | 55,597,922 |
| 2020-07-15 | 2020-07-13 | 6.229 | 9,070,969 | -161,585 | 0.10% | 56,502,591 |
| 2020-07-14 | 2020-07-10 | 6.212 | 9,232,554 | +235,032 | 0.11% | 57,351,966 |
| 2020-07-13 | 2020-07-09 | 6.365 | 8,997,522 | -6,463 | 0.10% | 57,270,122 |
| 2020-07-10 | 2020-07-08 | 6.450 | 9,003,985 | -581,116 | 0.10% | 58,077,453 |
| 2020-07-09 | 2020-07-07 | 6.433 | 9,585,101 | +60,520 | 0.11% | 61,662,636 |
| 2020-07-08 | 2020-07-06 | 6.688 | 9,524,581 | -258,534 | 0.11% | 63,704,780 |
| 2020-07-07 | 2020-07-03 | 6.093 | 9,783,115 | -249,134 | 0.11% | 59,606,521 |
| 2020-07-06 | 2020-07-02 | 6.025 | 10,032,249 | +2,350 | 0.11% | 60,441,489 |
| 2020-07-02 | 2020-06-29 | 5.786 | 10,029,899 | -176,273 | 0.11% | 58,037,550 |
| 2020-06-24 | 2020-06-22 | 5.838 | 10,206,172 | -205,653 | 0.12% | 59,578,641 |
| 2020-06-19 | 2020-06-17 | 5.906 | 10,411,825 | -352,548 | 0.12% | 61,487,938 |
| 2020-06-17 | 2020-06-15 | 5.735 | 10,764,373 | +132,793 | 0.12% | 61,737,954 |
| 2020-06-16 | 2020-06-12 | 5.786 | 10,631,580 | +3,526 | 0.12% | 61,519,149 |
| 2020-06-15 | 2020-06-11 | 5.889 | 10,628,054 | -667,490 | 0.12% | 62,584,018 |
| 2020-06-09 | 2020-06-05 | 5.991 | 11,295,544 | +58,758 | 0.13% | 67,668,010 |
| 2020-06-05 | 2020-06-03 | 5.923 | 11,236,786 | +58,758 | 0.13% | 66,551,055 |
| 2020-06-03 | 2020-06-01 | 5.855 | 11,178,028 | -86,375 | 0.13% | 65,442,100 |
| 2020-06-02 | 2020-05-29 | 5.735 | 11,264,403 | +58,758 | 0.13% | 64,605,824 |
| 2020-05-29 | 2020-05-27 | 5.718 | 11,205,645 | +32,317 | 0.13% | 64,078,115 |
| 2020-05-28 | 2020-05-26 | 5.735 | 11,173,328 | +5,876 | 0.13% | 64,083,473 |
| 2020-05-27 | 2020-05-25 | 5.701 | 11,167,452 | +2,938 | 0.13% | 63,669,655 |
| 2020-05-26 | 2020-05-22 | 5.667 | 11,164,514 | +61,108 | 0.13% | 63,272,887 |
| 2020-05-25 | 2020-05-21 | 6.775 | 11,103,406 | +219,755 | 0.13% | 75,226,645 |
| 2020-05-22 | 2020-05-20 | 6.793 | 10,883,651 | +767,985 | 0.12% | 73,937,075 |
| 2020-05-21 | 2020-05-19 | 6.830 | 10,115,666 | -31,128 | 0.12% | 69,090,297 |
| 2020-05-20 | 2020-05-18 | 6.738 | 10,146,794 | +5,461 | 0.12% | 68,373,909 |
| 2020-05-18 | 2020-05-14 | 6.720 | 10,141,333 | +167,112 | 0.12% | 68,151,412 |
| 2020-05-13 | 2020-05-11 | 6.940 | 9,974,221 | +5,461 | 0.12% | 69,220,056 |
| 2020-05-12 | 2020-05-08 | 6.922 | 9,968,760 | -3,277 | 0.12% | 68,999,618 |
| 2020-05-11 | 2020-05-07 | 6.775 | 9,972,037 | +42,699 | 0.12% | 67,561,511 |
| 2020-05-08 | 2020-05-06 | 6.775 | 9,929,338 | -54,612 | 0.12% | 67,272,221 |
| 2020-05-07 | 2020-05-05 | 6.647 | 9,983,950 | +60,073 | 0.12% | 66,362,505 |
| 2020-05-06 | 2020-05-04 | 6.629 | 9,923,877 | +8,738 | 0.12% | 65,781,488 |
| 2020-05-05 | 2020-04-29 | 6.940 | 9,915,139 | -8,738 | 0.12% | 68,810,033 |
| 2020-04-29 | 2020-04-27 | 6.812 | 9,923,877 | +49,150 | 0.12% | 67,598,656 |
| 2020-04-28 | 2020-04-24 | 6.555 | 9,874,727 | +6,008 | 0.12% | 64,732,424 |
| 2020-04-27 | 2020-04-23 | 6.555 | 9,868,719 | +31,128 | 0.12% | 64,693,040 |
| 2020-04-23 | 2020-04-21 | 6.610 | 9,837,591 | +5,462 | 0.12% | 65,029,395 |
| 2020-04-22 | 2020-04-20 | 6.720 | 9,832,129 | +92,840 | 0.12% | 66,073,510 |
| 2020-04-21 | 2020-04-17 | 6.793 | 9,739,289 | -81,918 | 0.12% | 66,162,958 |
| 2020-04-20 | 2020-04-16 | 6.738 | 9,821,207 | +117,961 | 0.12% | 66,179,950 |
| 2020-04-17 | 2020-04-15 | 6.848 | 9,703,246 | +273,059 | 0.12% | 66,451,133 |
| 2020-04-16 | 2020-04-14 | 6.922 | 9,430,187 | -49,150 | 0.12% | 65,271,840 |
| 2020-04-15 | 2020-04-09 | 6.903 | 9,479,337 | +136,529 | 0.12% | 65,438,459 |
| 2020-04-14 | 2020-04-08 | 6.867 | 9,342,808 | +105,947 | 0.11% | 64,153,808 |
| 2020-04-09 | 2020-04-07 | 6.995 | 9,236,861 | -158,374 | 0.11% | 64,610,265 |
| 2020-04-08 | 2020-04-06 | 6.885 | 9,395,235 | -54,612 | 0.12% | 64,685,843 |
| 2020-04-07 | 2020-04-03 | 6.775 | 9,449,847 | +54,612 | 0.12% | 64,023,623 |
| 2020-04-03 | 2020-04-01 | 6.775 | 9,395,235 | +60,073 | 0.12% | 63,653,622 |
| 2020-04-02 | 2020-03-31 | 7.013 | 9,335,162 | -54,612 | 0.11% | 65,468,800 |
| 2020-03-31 | 2020-03-27 | 6.940 | 9,389,774 | +16,383 | 0.12% | 65,164,054 |
| 2020-03-30 | 2020-03-26 | 6.848 | 9,373,391 | -5,461 | 0.12% | 64,192,174 |
| 2020-03-27 | 2020-03-25 | 6.885 | 9,378,852 | +70,996 | 0.12% | 64,573,046 |
| 2020-03-25 | 2020-03-23 | 6.537 | 9,307,856 | +52,973 | 0.11% | 60,845,942 |
| 2020-03-24 | 2020-03-20 | 6.757 | 9,254,883 | +4,915 | 0.11% | 62,533,257 |
| 2020-03-20 | 2020-03-18 | 6.574 | 9,249,968 | +25,668 | 0.11% | 60,806,279 |
| 2020-03-18 | 2020-03-16 | 6.793 | 9,224,300 | +109,769 | 0.11% | 62,664,428 |
| 2020-03-17 | 2020-03-13 | 7.031 | 9,114,531 | +56,250 | 0.11% | 64,088,381 |
| 2020-03-16 | 2020-03-12 | 7.031 | 9,058,281 | +279,613 | 0.11% | 63,692,862 |
| 2020-03-13 | 2020-03-11 | 7.251 | 8,778,668 | -16,384 | 0.11% | 63,655,738 |
| 2020-03-12 | 2020-03-10 | 7.306 | 8,795,052 | -111,954 | 0.11% | 64,257,682 |
| 2020-03-11 | 2020-03-09 | 7.178 | 8,907,006 | +162,197 | 0.11% | 63,933,953 |
| 2020-03-10 | 2020-03-06 | 7.489 | 8,744,809 | +546 | 0.11% | 65,491,869 |
| 2020-03-09 | 2020-03-05 | 7.617 | 8,744,263 | +84,648 | 0.11% | 66,608,598 |
| 2020-03-06 | 2020-03-04 | 7.526 | 8,659,615 | +546 | 0.11% | 65,170,965 |
| 2020-03-05 | 2020-03-03 | 7.581 | 8,659,069 | +109,224 | 0.11% | 65,642,527 |
| 2020-03-03 | 2020-02-28 | 7.416 | 8,549,845 | +114,685 | 0.11% | 63,405,512 |
| 2020-02-28 | 2020-02-26 | 7.471 | 8,435,160 | +52,427 | 0.10% | 63,018,380 |
| 2020-02-27 | 2020-02-25 | 7.526 | 8,382,733 | +13,653 | 0.10% | 63,087,193 |
| 2020-02-26 | 2020-02-24 | 7.581 | 8,369,080 | +163,835 | 0.10% | 63,444,183 |
| 2020-02-21 | 2020-02-19 | 7.709 | 8,205,245 | -33,902 | 0.10% | 63,253,913 |
| 2020-02-20 | 2020-02-18 | 7.691 | 8,239,147 | +7,099 | 0.10% | 63,364,395 |
| 2020-02-17 | 2020-02-13 | 7.709 | 8,232,048 | +114,139 | 0.10% | 63,460,536 |
| 2020-02-14 | 2020-02-12 | 7.782 | 8,117,909 | -27,306 | 0.10% | 63,175,234 |
| 2020-02-13 | 2020-02-11 | 7.727 | 8,145,215 | +10,922 | 0.10% | 62,940,292 |
| 2020-02-10 | 2020-02-06 | 7.819 | 8,134,293 | -55,704 | 0.10% | 63,600,633 |
| 2020-02-05 | 2020-02-03 | 7.453 | 8,189,997 | +562,502 | 0.10% | 61,036,820 |
| 2020-02-04 | 2020-01-31 | 7.471 | 7,627,495 | +20,752 | 0.09% | 56,984,382 |
| 2020-02-03 | 2020-01-30 | 7.544 | 7,606,743 | -107,039 | 0.09% | 57,386,496 |
| 2020-01-31 | 2020-01-29 | 7.691 | 7,713,782 | -8,192 | 0.09% | 59,323,996 |
| 2020-01-30 | 2020-01-24 | 8.020 | 7,721,974 | +3,823 | 0.10% | 61,932,155 |
| 2020-01-29 | 2020-01-22 | 8.240 | 7,718,151 | +1,638 | 0.09% | 63,597,425 |
| 2020-01-23 | 2020-01-21 | 8.148 | 7,716,513 | +10,377 | 0.09% | 62,877,440 |
| 2020-01-22 | 2020-01-20 | 8.295 | 7,706,136 | -60,619 | 0.09% | 63,921,745 |
| 2020-01-21 | 2020-01-17 | 8.386 | 7,766,755 | -113,047 | 0.10% | 65,135,662 |
| 2020-01-20 | 2020-01-16 | 8.350 | 7,879,802 | +2,731 | 0.10% | 65,795,152 |
| 2020-01-17 | 2020-01-15 | 8.368 | 7,877,071 | +6,553 | 0.10% | 65,916,586 |
| 2020-01-16 | 2020-01-14 | 8.368 | 7,870,518 | +54,612 | 0.10% | 65,861,750 |
| 2020-01-15 | 2020-01-13 | 8.423 | 7,815,906 | +4,915 | 0.10% | 65,834,101 |
| 2020-01-14 | 2020-01-10 | 8.423 | 7,810,991 | -48,058 | 0.10% | 65,792,701 |
| 2020-01-13 | 2020-01-09 | 8.350 | 7,859,049 | +46,420 | 0.10% | 65,621,868 |
| 2020-01-08 | 2020-01-06 | 8.515 | 7,812,629 | +57,342 | 0.10% | 66,521,786 |
| 2020-01-07 | 2020-01-03 | 8.606 | 7,755,287 | +25,668 | 0.10% | 66,743,577 |
| 2020-01-06 | 2020-01-02 | 8.661 | 7,729,619 | -54,612 | 0.10% | 66,947,286 |
| 2020-01-03 | 2019-12-31 | 8.551 | 7,784,231 | +43,143 | 0.10% | 66,565,062 |
| 2020-01-02 | 2019-12-27 | 8.698 | 7,741,088 | -60,073 | 0.10% | 67,330,116 |
| 2019-12-19 | 2019-12-17 | 8.625 | 7,801,161 | -13,107 | 0.10% | 67,281,226 |
| 2019-12-17 | 2019-12-13 | 8.423 | 7,814,268 | -3,822 | 0.10% | 65,820,304 |
| 2019-12-16 | 2019-12-12 | 8.148 | 7,818,090 | -2,731 | 0.10% | 63,705,133 |
| 2019-12-06 | 2019-12-04 | 7.855 | 7,820,821 | +5,461 | 0.10% | 61,436,064 |
| 2019-12-05 | 2019-12-03 | 7.910 | 7,815,360 | +2,731 | 0.10% | 61,822,489 |
| 2019-12-03 | 2019-11-29 | 7.837 | 7,812,629 | +6,553 | 0.10% | 61,228,655 |
| 2019-12-02 | 2019-11-28 | 8.057 | 7,806,076 | -6,007 | 0.10% | 62,892,549 |
| 2019-11-27 | 2019-11-25 | 8.130 | 7,812,083 | +8,192 | 0.10% | 63,513,138 |
| 2019-11-21 | 2019-11-19 | 8.313 | 7,803,891 | +2,730 | 0.10% | 64,875,512 |
| 2019-11-14 | 2019-11-12 | 8.515 | 7,801,161 | -60,073 | 0.10% | 66,424,140 |
| 2019-11-13 | 2019-11-11 | 8.460 | 7,861,234 | +3,277 | 0.10% | 66,503,798 |
| 2019-11-11 | 2019-11-07 | 8.734 | 7,857,957 | -2,185 | 0.10% | 68,634,390 |
| 2019-11-08 | 2019-11-06 | 8.606 | 7,860,142 | -10,916 | 0.10% | 67,645,981 |
| 2019-11-07 | 2019-11-05 | 8.625 | 7,871,058 | +10,922 | 0.10% | 67,884,054 |
| 2019-10-28 | 2019-10-24 | 8.405 | 7,860,136 | +1,180,251 | 0.10% | 66,062,727 |
| 2019-10-25 | 2019-10-23 | 8.313 | 6,679,885 | -16,929 | 0.08% | 55,531,395 |
| 2019-10-24 | 2019-10-22 | 8.350 | 6,696,814 | -16,384 | 0.08% | 55,917,382 |
| 2019-10-23 | 2019-10-21 | 8.277 | 6,713,198 | -3,276 | 0.08% | 55,562,482 |
| 2019-10-22 | 2019-10-18 | 8.039 | 6,716,474 | -234,831 | 0.08% | 53,990,781 |
| 2019-10-18 | 2019-10-16 | 7.965 | 6,951,305 | -655 | 0.09% | 55,369,340 |
| 2019-10-16 | 2019-10-14 | 7.965 | 6,951,960 | -265,960 | 0.09% | 55,374,558 |
| 2019-10-15 | 2019-10-11 | 7.855 | 7,217,920 | -13,653 | 0.09% | 56,700,006 |
| 2019-10-14 | 2019-10-10 | 7.709 | 7,231,573 | -16,383 | 0.09% | 55,747,914 |
| 2019-10-11 | 2019-10-09 | 7.709 | 7,247,956 | -27,306 | 0.09% | 55,874,210 |
| 2019-10-10 | 2019-10-08 | 7.691 | 7,275,262 | -2,731 | 0.09% | 55,951,493 |
| 2019-10-09 | 2019-10-04 | 7.617 | 7,277,993 | -5,461 | 0.09% | 55,439,424 |
| 2019-10-08 | 2019-10-03 | 7.599 | 7,283,454 | +2,731 | 0.09% | 55,347,655 |
| 2019-10-03 | 2019-09-30 | 7.654 | 7,280,723 | +13,653 | 0.09% | 55,726,856 |
| 2019-09-27 | 2019-09-25 | 7.654 | 7,267,070 | +2,730 | 0.09% | 55,622,355 |
| 2019-09-23 | 2019-09-19 | 7.727 | 7,264,340 | -10,922 | 0.09% | 56,133,531 |
| 2019-09-19 | 2019-09-17 | 7.855 | 7,275,262 | +2,731 | 0.09% | 57,150,453 |
| 2019-09-18 | 2019-09-16 | 7.965 | 7,272,531 | -218,448 | 0.09% | 57,928,007 |
| 2019-09-13 | 2019-09-11 | 7.984 | 7,490,979 | -749,273 | 0.09% | 59,805,182 |
| 2019-09-12 | 2019-09-10 | 7.801 | 8,240,252 | -244,988 | 0.10% | 64,278,220 |
| 2019-09-09 | 2019-09-05 | 7.709 | 8,485,240 | +21,626 | 0.10% | 65,412,384 |
| 2019-09-06 | 2019-09-04 | 7.672 | 8,463,614 | -13,107 | 0.10% | 64,935,714 |
| 2019-09-05 | 2019-09-03 | 7.471 | 8,476,721 | +2,731 | 0.10% | 63,328,879 |
| 2019-09-04 | 2019-09-02 | 7.562 | 8,473,990 | -225,001 | 0.10% | 64,084,315 |
| 2019-09-03 | 2019-08-30 | 7.508 | 8,698,991 | -234,830 | 0.11% | 65,308,015 |
| 2019-09-02 | 2019-08-29 | 7.434 | 8,933,821 | +54,611 | 0.11% | 66,416,659 |
| 2019-08-30 | 2019-08-28 | 7.379 | 8,879,210 | -7,099 | 0.11% | 65,522,902 |
| 2019-08-29 | 2019-08-27 | 7.306 | 8,886,309 | +655,341 | 0.11% | 64,924,416 |
| 2019-08-28 | 2019-08-26 | 7.233 | 8,230,968 | +234,831 | 0.10% | 59,533,547 |
| 2019-08-27 | 2019-08-23 | 7.379 | 7,996,137 | +2,730 | 0.10% | 59,006,387 |
| 2019-08-26 | 2019-08-22 | 7.379 | 7,993,407 | +218,447 | 0.10% | 58,986,241 |
| 2019-08-22 | 2019-08-20 | 7.471 | 7,774,960 | -63,895 | 0.10% | 58,086,081 |
| 2019-08-21 | 2019-08-19 | 7.453 | 7,838,855 | -204,249 | 0.10% | 58,419,897 |
| 2019-08-20 | 2019-08-16 | 7.416 | 8,043,104 | -27,305 | 0.10% | 59,647,529 |
| 2019-08-19 | 2019-08-15 | 7.416 | 8,070,409 | +10,922 | 0.10% | 59,850,022 |
| 2019-08-15 | 2019-08-13 | 7.361 | 8,059,487 | +274,151 | 0.10% | 59,326,291 |
| 2019-08-13 | 2019-08-09 | 7.471 | 7,785,336 | -2,949 | 0.10% | 58,163,599 |
| 2019-08-12 | 2019-08-08 | 7.508 | 7,788,285 | +4,041 | 0.10% | 58,470,854 |
| 2019-08-09 | 2019-08-07 | 7.471 | 7,784,244 | -10,376 | 0.10% | 58,155,441 |
| 2019-08-08 | 2019-08-06 | 7.453 | 7,794,620 | +281,251 | 0.10% | 58,090,231 |
| 2019-08-07 | 2019-08-05 | 7.672 | 7,513,369 | +388,289 | 0.09% | 57,645,112 |
| 2019-08-06 | 2019-08-02 | 7.837 | 7,125,080 | +323,848 | 0.09% | 55,840,238 |
| 2019-08-05 | 2019-08-01 | 8.039 | 6,801,232 | +139,260 | 0.08% | 54,672,113 |
| 2019-08-02 | 2019-07-31 | 7.984 | 6,661,972 | +3,277 | 0.08% | 53,186,699 |
| 2019-07-26 | 2019-07-24 | 8.167 | 6,658,695 | +10,376 | 0.08% | 54,379,815 |
| 2019-07-25 | 2019-07-23 | 8.167 | 6,648,319 | -10,922 | 0.08% | 54,295,077 |
| 2019-07-23 | 2019-07-19 | 8.240 | 6,659,241 | -2,731 | 0.08% | 54,872,026 |
| 2019-07-22 | 2019-07-18 | 8.185 | 6,661,972 | -2,730 | 0.08% | 54,528,566 |
| 2019-07-18 | 2019-07-16 | 8.130 | 6,664,702 | +10,922 | 0.08% | 54,184,797 |
| 2019-07-16 | 2019-07-12 | 8.148 | 6,653,780 | +16,383 | 0.08% | 54,217,838 |
| 2019-07-15 | 2019-07-11 | 8.148 | 6,637,397 | -6,553 | 0.08% | 54,084,342 |
| 2019-07-12 | 2019-07-10 | 8.057 | 6,643,950 | +19,660 | 0.08% | 53,529,450 |
| 2019-07-11 | 2019-07-09 | 8.002 | 6,624,290 | +7,646 | 0.08% | 53,007,158 |
| 2019-07-10 | 2019-07-08 | 8.039 | 6,616,644 | -8,192 | 0.08% | 53,188,291 |
| 2019-07-09 | 2019-07-05 | 8.130 | 6,624,836 | +15,838 | 0.08% | 53,860,682 |
| 2019-07-08 | 2019-07-04 | 8.203 | 6,608,998 | -36,590 | 0.08% | 54,215,989 |
| 2019-07-04 | 2019-07-02 | 8.240 | 6,645,588 | -390,474 | 0.08% | 54,759,525 |
| 2019-06-28 | 2019-06-26 | 8.057 | 7,036,062 | -890,172 | 0.09% | 56,688,646 |
| 2019-06-27 | 2019-06-25 | 8.057 | 7,926,234 | -1,433,559 | 0.10% | 63,860,647 |
| 2019-06-26 | 2019-06-24 | 8.167 | 9,359,793 | +179,672 | 0.12% | 76,438,974 |
| 2019-06-25 | 2019-06-21 | 8.093 | 9,180,121 | -218,447 | 0.11% | 74,299,249 |
| 2019-06-24 | 2019-06-20 | 8.222 | 9,398,568 | -90,109 | 0.12% | 77,271,933 |
| 2019-06-21 | 2019-06-19 | 8.093 | 9,488,677 | -27,306 | 0.12% | 76,796,545 |
| 2019-06-18 | 2019-06-14 | 7.929 | 9,515,983 | +232,100 | 0.12% | 75,449,315 |
| 2019-06-14 | 2019-06-12 | 8.020 | 9,283,883 | -217,901 | 0.11% | 74,459,055 |
| 2019-06-13 | 2019-06-11 | 8.130 | 9,501,784 | -327,671 | 0.12% | 77,250,602 |
| 2019-06-12 | 2019-06-10 | 8.075 | 9,829,455 | -436,894 | 0.12% | 79,374,641 |
| 2019-06-11 | 2019-06-06 | 7.965 | 10,266,349 | +3,277 | 0.13% | 81,774,713 |
| 2019-06-10 | 2019-06-05 | 7.984 | 10,263,072 | -264,321 | 0.13% | 81,936,539 |
| 2019-06-06 | 2019-06-04 | 7.984 | 10,527,393 | +6,007 | 0.13% | 84,046,779 |
| 2019-06-05 | 2019-06-03 | 8.020 | 10,521,386 | +3,823 | 0.13% | 84,384,137 |
| 2019-06-04 | 2019-05-31 | 8.148 | 10,517,563 | -227,185 | 0.13% | 85,701,590 |
| 2019-06-03 | 2019-05-30 | 8.057 | 10,744,748 | +8,192 | 0.13% | 86,569,051 |
| 2019-05-29 | 2019-05-27 | 8.986 | 10,736,556 | -98,301 | 0.13% | 96,477,288 |
| 2019-05-28 | 2019-05-24 | 9.005 | 10,834,857 | -418,167 | 0.13% | 97,570,890 |
| 2019-05-27 | 2019-05-23 | 8.986 | 11,253,024 | -832,134 | 0.15% | 101,118,202 |
| 2019-05-24 | 2019-05-22 | 9.083 | 12,085,158 | +15,457 | 0.16% | 109,768,388 |
| 2019-05-23 | 2019-05-21 | 9.161 | 12,069,701 | -34,006 | 0.16% | 110,564,985 |
| 2019-05-22 | 2019-05-20 | 9.064 | 12,103,707 | -5,153 | 0.16% | 109,701,959 |
| 2019-05-21 | 2019-05-17 | 9.044 | 12,108,860 | +1,031 | 0.16% | 109,513,656 |
| 2019-05-20 | 2019-05-16 | 9.025 | 12,107,829 | +1,197,964 | 0.16% | 109,269,343 |
| 2019-05-17 | 2019-05-15 | 9.064 | 10,909,865 | +19,580 | 0.14% | 98,881,571 |
| 2019-05-16 | 2019-05-14 | 9.044 | 10,890,285 | +991,141 | 0.14% | 98,492,750 |
| 2019-05-15 | 2019-05-10 | 9.141 | 9,899,144 | +1,496,811 | 0.13% | 90,489,388 |
| 2019-05-14 | 2019-05-09 | 9.199 | 8,402,333 | +77,804 | 0.11% | 77,296,056 |
| 2019-05-10 | 2019-05-08 | 9.335 | 8,324,529 | +10,305 | 0.11% | 77,711,242 |
| 2019-05-09 | 2019-05-07 | 9.490 | 8,314,224 | +51,525 | 0.11% | 78,905,937 |
| 2019-05-08 | 2019-05-06 | 9.471 | 8,262,699 | +152,515 | 0.11% | 78,256,578 |
| 2019-05-07 | 2019-05-03 | 9.743 | 8,110,184 | +345,220 | 0.11% | 79,015,724 |
| 2019-05-06 | 2019-05-02 | 9.723 | 7,764,964 | +257,627 | 0.10% | 75,501,621 |
| 2019-05-03 | 2019-04-30 | 9.762 | 7,507,337 | +51,525 | 0.10% | 73,288,022 |
| 2019-05-02 | 2019-04-29 | 9.782 | 7,455,812 | -546,169 | 0.10% | 72,929,727 |
| 2019-04-30 | 2019-04-26 | 9.665 | 8,001,981 | -303,999 | 0.10% | 77,340,319 |
| 2019-04-29 | 2019-04-25 | 9.665 | 8,305,980 | +30,915 | 0.11% | 80,278,514 |
| 2019-04-26 | 2019-04-24 | 9.782 | 8,275,065 | +20,610 | 0.11% | 80,943,327 |
| 2019-04-25 | 2019-04-23 | 9.840 | 8,254,455 | +362,739 | 0.11% | 81,222,334 |
| 2019-04-24 | 2019-04-18 | 9.976 | 7,891,716 | +15,457 | 0.10% | 78,725,181 |
| 2019-04-23 | 2019-04-17 | 10.014 | 7,876,259 | -484,338 | 0.10% | 78,876,711 |
| 2019-04-18 | 2019-04-16 | 9.937 | 8,360,597 | +190,128 | 0.11% | 83,078,061 |
| 2019-04-17 | 2019-04-15 | 9.723 | 8,170,469 | -11,335 | 0.11% | 79,444,496 |
| 2019-04-16 | 2019-04-12 | 9.704 | 8,181,804 | +162,305 | 0.11% | 79,395,918 |
| 2019-04-15 | 2019-04-11 | 9.723 | 8,019,499 | +87,593 | 0.10% | 77,976,559 |
| 2019-04-12 | 2019-04-10 | 9.820 | 7,931,906 | +74,196 | 0.10% | 77,894,569 |
| 2019-04-10 | 2019-04-08 | 9.956 | 7,857,710 | -56,678 | 0.10% | 78,233,446 |
| 2019-04-09 | 2019-04-04 | 9.898 | 7,914,388 | +7,729 | 0.10% | 78,336,942 |
| 2019-04-08 | 2019-04-03 | 9.859 | 7,906,659 | +20,610 | 0.10% | 77,953,536 |
| 2019-04-04 | 2019-04-02 | 9.859 | 7,886,049 | +334,915 | 0.10% | 77,750,338 |
| 2019-04-03 | 2019-04-01 | 9.859 | 7,551,134 | -128,298 | 0.10% | 74,448,335 |
| 2019-04-02 | 2019-03-29 | 9.704 | 7,679,432 | +182,915 | 0.10% | 74,520,919 |
| 2019-04-01 | 2019-03-28 | 9.723 | 7,496,517 | -3,092 | 0.10% | 72,891,411 |
| 2019-03-29 | 2019-03-27 | 9.762 | 7,499,609 | +115,932 | 0.10% | 73,212,579 |
| 2019-03-28 | 2019-03-26 | 9.879 | 7,383,677 | +2,061 | 0.10% | 72,940,641 |
| 2019-03-27 | 2019-03-25 | 9.898 | 7,381,616 | +117,993 | 0.10% | 73,063,543 |
| 2019-03-26 | 2019-03-22 | 10.092 | 7,263,623 | +73,682 | 0.09% | 73,305,362 |
| 2019-03-25 | 2019-03-21 | 10.150 | 7,189,941 | +108,203 | 0.09% | 72,980,379 |
| 2019-03-22 | 2019-03-20 | 10.189 | 7,081,738 | -5,153 | 0.09% | 72,156,965 |
| 2019-03-21 | 2019-03-19 | 10.306 | 7,086,891 | -108,203 | 0.09% | 73,034,721 |
| 2019-03-19 | 2019-03-15 | 10.209 | 7,195,094 | -5,152 | 0.09% | 73,451,610 |
| 2019-03-18 | 2019-03-14 | 10.209 | 7,200,246 | -5,153 | 0.09% | 73,504,204 |
| 2019-03-14 | 2019-03-12 | 10.209 | 7,205,399 | -5,152 | 0.09% | 73,556,809 |
| 2019-03-13 | 2019-03-11 | 10.092 | 7,210,551 | -269,993 | 0.09% | 72,769,753 |
| 2019-03-12 | 2019-03-08 | 9.937 | 7,480,544 | +274,115 | 0.10% | 74,333,100 |
| 2019-03-11 | 2019-03-07 | 10.247 | 7,206,429 | +15,457 | 0.09% | 73,847,047 |
| 2019-03-07 | 2019-03-05 | 10.306 | 7,190,972 | +2,061 | 0.09% | 74,107,339 |
| 2019-03-06 | 2019-03-04 | 10.325 | 7,188,911 | -375,104 | 0.09% | 74,225,621 |
| 2019-03-05 | 2019-03-01 | 10.092 | 7,564,015 | -15,458 | 0.10% | 76,336,954 |
| 2019-03-04 | 2019-02-28 | 9.898 | 7,579,473 | +2,576 | 0.10% | 75,021,940 |
| 2019-03-01 | 2019-02-27 | 9.976 | 7,576,897 | -3,091 | 0.10% | 75,584,650 |
| 2019-02-28 | 2019-02-26 | 10.014 | 7,579,988 | +256,596 | 0.10% | 75,909,708 |
| 2019-02-27 | 2019-02-25 | 10.247 | 7,323,392 | -1,020,202 | 0.10% | 75,045,612 |
| 2019-02-26 | 2019-02-22 | 9.801 | 8,343,594 | +9,275 | 0.11% | 81,775,582 |
| 2019-02-25 | 2019-02-21 | 9.685 | 8,334,319 | +441,821 | 0.11% | 80,714,166 |
| 2019-02-22 | 2019-02-20 | 9.723 | 7,892,498 | -164,881 | 0.10% | 76,741,681 |
| 2019-02-21 | 2019-02-19 | 9.607 | 8,057,379 | -1,031 | 0.11% | 77,406,618 |
| 2019-02-20 | 2019-02-18 | 9.646 | 8,058,410 | -102,020 | 0.11% | 77,729,317 |
| 2019-02-19 | 2019-02-15 | 9.529 | 8,160,430 | +120,569 | 0.11% | 77,763,113 |
| 2019-02-15 | 2019-02-13 | 9.723 | 8,039,861 | -5,152 | 0.10% | 78,174,546 |
| 2019-02-13 | 2019-02-11 | 9.704 | 8,045,013 | -5,153 | 0.10% | 78,068,504 |
| 2019-02-12 | 2019-02-08 | 9.782 | 8,050,166 | -25,762 | 0.10% | 78,743,456 |
| 2019-02-11 | 2019-02-04 | 9.820 | 8,075,928 | -46,373 | 0.11% | 79,308,924 |
| 2019-02-08 | 2019-01-31 | 9.859 | 8,122,301 | -66,983 | 0.11% | 80,079,600 |
| 2019-02-01 | 2019-01-30 | 9.723 | 8,189,284 | -108,203 | 0.11% | 79,627,441 |
| 2019-01-30 | 2019-01-28 | 9.626 | 8,297,487 | -401,898 | 0.11% | 79,874,354 |
| 2019-01-29 | 2019-01-25 | 9.568 | 8,699,385 | -51,525 | 0.11% | 83,236,646 |
| 2019-01-28 | 2019-01-24 | 9.549 | 8,750,910 | -354,495 | 0.11% | 83,559,806 |
| 2019-01-25 | 2019-01-23 | 9.413 | 9,105,405 | +309,152 | 0.12% | 85,707,753 |
| 2019-01-24 | 2019-01-22 | 9.490 | 8,796,253 | -103,050 | 0.11% | 83,480,621 |
| 2019-01-23 | 2019-01-21 | 9.529 | 8,899,303 | -440,542 | 0.12% | 84,804,049 |
| 2019-01-22 | 2019-01-18 | 9.452 | 9,339,845 | +154,576 | 0.12% | 88,277,034 |
| 2019-01-21 | 2019-01-17 | 9.413 | 9,185,269 | +143,240 | 0.12% | 86,459,500 |
| 2019-01-18 | 2019-01-16 | 9.355 | 9,042,029 | +46,373 | 0.12% | 84,584,743 |
| 2019-01-17 | 2019-01-15 | 9.258 | 8,995,656 | -144,271 | 0.12% | 83,278,006 |
| 2019-01-15 | 2019-01-11 | 9.277 | 9,139,927 | -133,966 | 0.12% | 84,790,994 |
| 2019-01-14 | 2019-01-10 | 9.180 | 9,273,893 | +161,790 | 0.12% | 85,133,860 |
| 2019-01-11 | 2019-01-09 | 9.238 | 9,112,103 | -118,508 | 0.12% | 84,179,177 |
| 2019-01-10 | 2019-01-08 | 9.083 | 9,230,611 | -128,814 | 0.12% | 83,840,798 |
| 2019-01-09 | 2019-01-07 | 9.122 | 9,359,425 | -5,152 | 0.12% | 85,374,098 |
| 2019-01-08 | 2019-01-04 | 9.025 | 9,364,577 | +128,813 | 0.12% | 84,512,358 |
| 2019-01-07 | 2019-01-03 | 8.947 | 9,235,764 | +6,183 | 0.12% | 82,632,873 |
| 2019-01-04 | 2019-01-02 | 9.044 | 9,229,581 | +154,576 | 0.12% | 83,473,189 |
| 2019-01-03 | 2018-12-31 | 9.238 | 9,075,005 | +130,359 | 0.12% | 83,836,459 |
| 2019-01-02 | 2018-12-27 | 9.122 | 8,944,646 | -48,949 | 0.12% | 81,590,598 |
| 2018-12-28 | 2018-12-24 | 9.044 | 8,993,595 | -18,034 | 0.12% | 81,338,909 |
| 2018-12-27 | 2018-12-20 | 9.161 | 9,011,629 | +175,187 | 0.12% | 82,551,393 |
| 2018-12-21 | 2018-12-19 | 9.296 | 8,836,442 | -79,865 | 0.12% | 82,147,064 |
| 2018-12-20 | 2018-12-18 | 9.277 | 8,916,307 | +32,461 | 0.12% | 82,716,474 |
| 2018-12-17 | 2018-12-13 | 9.374 | 8,883,846 | -103,050 | 0.12% | 83,277,418 |
| 2018-12-13 | 2018-12-11 | 9.199 | 8,986,896 | +105,627 | 0.12% | 82,673,659 |
| 2018-12-12 | 2018-12-10 | 9.219 | 8,881,269 | -5,153 | 0.12% | 81,874,326 |
| 2018-12-11 | 2018-12-07 | 9.199 | 8,886,422 | +5,153 | 0.12% | 81,749,363 |
| 2018-12-10 | 2018-12-06 | 9.374 | 8,881,269 | +275,660 | 0.12% | 83,253,262 |
| 2018-12-06 | 2018-12-04 | 9.723 | 8,605,609 | +33,492 | 0.11% | 83,675,523 |
| 2018-12-05 | 2018-12-03 | 9.704 | 8,572,117 | +412,202 | 0.11% | 83,183,501 |
| 2018-12-04 | 2018-11-30 | 9.626 | 8,159,915 | -15,457 | 0.11% | 78,550,040 |
| 2018-11-28 | 2018-11-26 | 9.704 | 8,175,372 | +5,152 | 0.11% | 79,333,503 |
| 2018-11-27 | 2018-11-23 | 9.646 | 8,170,220 | +1,031 | 0.11% | 78,807,807 |
| 2018-11-26 | 2018-11-22 | 9.704 | 8,169,189 | +77,288 | 0.11% | 79,273,503 |
| 2018-11-22 | 2018-11-20 | 9.743 | 8,091,901 | +618 | 0.11% | 78,837,597 |
| 2018-11-19 | 2018-11-15 | 9.568 | 8,091,283 | +380,772 | 0.11% | 77,418,261 |
| 2018-11-16 | 2018-11-14 | 9.490 | 7,710,511 | -15,457 | 0.10% | 73,176,414 |
| 2018-11-15 | 2018-11-13 | 9.413 | 7,725,968 | +498,765 | 0.10% | 72,723,328 |
| 2018-11-13 | 2018-11-09 | 9.413 | 7,227,203 | +43,797 | 0.09% | 68,028,531 |
| 2018-11-12 | 2018-11-08 | 9.685 | 7,183,406 | -122,115 | 0.09% | 69,568,087 |
| 2018-11-08 | 2018-11-06 | 9.704 | 7,305,521 | -19,065 | 0.10% | 70,892,501 |
| 2018-11-07 | 2018-11-05 | 9.685 | 7,324,586 | -25,762 | 0.10% | 70,935,352 |
| 2018-11-06 | 2018-11-02 | 9.665 | 7,350,348 | -262,780 | 0.10% | 71,042,191 |
| 2018-11-05 | 2018-11-01 | 9.490 | 7,613,128 | +12,366 | 0.10% | 72,252,203 |
| 2018-11-02 | 2018-10-31 | 9.413 | 7,600,762 | +747,118 | 0.10% | 71,544,783 |
| 2018-11-01 | 2018-10-30 | 9.335 | 6,853,644 | -206,102 | 0.09% | 63,980,219 |
| 2018-10-31 | 2018-10-29 | 9.393 | 7,059,746 | +25,763 | 0.09% | 66,315,270 |
| 2018-10-30 | 2018-10-26 | 9.355 | 7,033,983 | -177,762 | 0.09% | 65,800,236 |
| 2018-10-29 | 2018-10-25 | 9.432 | 7,211,745 | +464,346 | 0.09% | 68,022,992 |
| 2018-10-26 | 2018-10-24 | 9.393 | 6,747,399 | -12,366 | 0.09% | 63,381,258 |
| 2018-10-25 | 2018-10-23 | 9.316 | 6,759,765 | -224,650 | 0.09% | 62,972,645 |
| 2018-10-24 | 2018-10-22 | 9.413 | 6,984,415 | +39,367 | 0.09% | 65,743,206 |
| 2018-10-23 | 2018-10-19 | 9.219 | 6,945,048 | +4,122 | 0.09% | 64,024,760 |
| 2018-10-19 | 2018-10-16 | 9.199 | 6,940,926 | +6,595 | 0.09% | 63,852,052 |
| 2018-10-15 | 2018-10-11 | 9.238 | 6,934,331 | +12,882 | 0.09% | 64,060,544 |
| 2018-10-12 | 2018-10-10 | 9.432 | 6,921,449 | +7,213 | 0.09% | 65,284,847 |
| 2018-10-10 | 2018-10-08 | 9.413 | 6,914,236 | +10,305 | 0.09% | 65,082,622 |
| 2018-10-08 | 2018-10-04 | 9.549 | 6,903,931 | +7,214 | 0.09% | 65,923,559 |
| 2018-10-05 | 2018-10-03 | 9.646 | 6,896,717 | +122,115 | 0.09% | 66,523,930 |
| 2018-10-03 | 2018-09-28 | 9.723 | 6,774,602 | -515 | 0.09% | 65,871,964 |
| 2018-10-02 | 2018-09-27 | 9.685 | 6,775,117 | +515 | 0.09% | 65,613,990 |
| 2018-09-28 | 2018-09-26 | 9.704 | 6,774,602 | -8,863 | 0.09% | 65,740,483 |
| 2018-09-27 | 2018-09-24 | 9.568 | 6,783,465 | -2,061 | 0.09% | 64,904,919 |
| 2018-09-26 | 2018-09-21 | 9.820 | 6,785,526 | +2,577 | 0.09% | 66,636,647 |
| 2018-09-21 | 2018-09-19 | 9.355 | 6,782,949 | +1,752 | 0.09% | 63,451,909 |
| 2018-09-20 | 2018-09-18 | 9.161 | 6,781,197 | -10,306 | 0.09% | 62,119,430 |
| 2018-09-19 | 2018-09-17 | 9.083 | 6,791,503 | -172,094 | 0.09% | 61,686,602 |
| 2018-09-17 | 2018-09-13 | 9.083 | 6,963,597 | +10,305 | 0.09% | 63,249,717 |
| 2018-09-14 | 2018-09-12 | 8.986 | 6,953,292 | +2,576 | 0.09% | 62,481,372 |
| 2018-09-12 | 2018-09-10 | 9.083 | 6,950,716 | +5,153 | 0.09% | 63,132,720 |
| 2018-09-07 | 2018-09-05 | 9.316 | 6,945,563 | +5,152 | 0.09% | 64,703,503 |
| 2018-09-03 | 2018-08-30 | 9.510 | 6,940,411 | -56,678 | 0.09% | 66,002,498 |
| 2018-08-30 | 2018-08-28 | 9.704 | 6,997,089 | -144,271 | 0.09% | 67,899,489 |
| 2018-08-28 | 2018-08-24 | 9.393 | 7,141,360 | -54,101 | 0.09% | 67,081,905 |
| 2018-08-27 | 2018-08-23 | 9.413 | 7,195,461 | -2,576 | 0.09% | 67,729,749 |
| 2018-08-23 | 2018-08-21 | 9.471 | 7,198,037 | +104,596 | 0.09% | 68,173,093 |
| 2018-08-20 | 2018-08-16 | 9.355 | 7,093,441 | -1,546 | 0.09% | 66,356,443 |
| 2018-08-13 | 2018-08-09 | 9.859 | 7,094,987 | -257,626 | 0.09% | 69,951,079 |
| 2018-08-08 | 2018-08-06 | 9.452 | 7,352,613 | +62,345 | 0.10% | 69,494,394 |
| 2018-08-07 | 2018-08-03 | 9.413 | 7,290,268 | +5,153 | 0.10% | 68,622,152 |
| 2018-08-03 | 2018-08-01 | 9.646 | 7,285,115 | -41,736 | 0.10% | 70,270,315 |
| 2018-08-01 | 2018-07-30 | 9.704 | 7,326,851 | +51,526 | 0.10% | 71,099,487 |
| 2018-07-31 | 2018-07-27 | 9.646 | 7,275,325 | +5,152 | 0.09% | 70,175,883 |
| 2018-07-26 | 2018-07-24 | 9.762 | 7,270,173 | -11,336 | 0.09% | 70,972,782 |
| 2018-07-25 | 2018-07-23 | 9.490 | 7,281,509 | -103,050 | 0.09% | 69,104,981 |
| 2018-07-24 | 2018-07-20 | 9.277 | 7,384,559 | +160,759 | 0.10% | 68,506,466 |
| 2018-07-23 | 2018-07-19 | 9.044 | 7,223,800 | +109,234 | 0.09% | 65,332,719 |
| 2018-07-20 | 2018-07-18 | 9.219 | 7,114,566 | -409,112 | 0.09% | 65,587,507 |
| 2018-07-19 | 2018-07-17 | 9.141 | 7,523,678 | +103,051 | 0.10% | 68,774,938 |
| 2018-07-18 | 2018-07-16 | 9.180 | 7,420,627 | +571,931 | 0.10% | 68,120,973 |
| 2018-07-17 | 2018-07-13 | 9.335 | 6,848,696 | -515,253 | 0.09% | 63,934,028 |
| 2018-07-12 | 2018-07-10 | 9.452 | 7,363,949 | -525,559 | 0.10% | 69,601,538 |
| 2018-07-11 | 2018-07-09 | 9.316 | 7,889,508 | -778,032 | 0.10% | 73,497,110 |
| 2018-07-10 | 2018-07-06 | 9.141 | 8,667,540 | -772,880 | 0.11% | 79,231,132 |
| 2018-07-09 | 2018-07-05 | 9.083 | 9,440,420 | +515,253 | 0.12% | 85,746,474 |
| 2018-07-06 | 2018-07-04 | 9.238 | 8,925,167 | +1,035,659 | 0.12% | 82,452,230 |
| 2018-07-04 | 2018-06-29 | 9.529 | 7,889,508 | +566,779 | 0.10% | 75,181,418 |
| 2018-07-03 | 2018-06-28 | 9.316 | 7,322,729 | +25,763 | 0.10% | 68,217,107 |
| 2018-06-28 | 2018-06-26 | 9.588 | 7,296,966 | +103,051 | 0.10% | 69,959,770 |
| 2018-06-27 | 2018-06-25 | 9.743 | 7,193,915 | +54,101 | 0.09% | 70,088,719 |
| 2018-06-26 | 2018-06-22 | 9.840 | 7,139,814 | -1,546 | 0.09% | 70,254,469 |
| 2018-06-25 | 2018-06-21 | 9.840 | 7,141,360 | -30,400 | 0.09% | 70,269,682 |
| 2018-06-21 | 2018-06-19 | 9.898 | 7,171,760 | +48,950 | 0.09% | 70,986,379 |
| 2018-06-20 | 2018-06-15 | 10.170 | 7,122,810 | -56,678 | 0.09% | 72,437,216 |
| 2018-06-19 | 2018-06-14 | 10.073 | 7,179,488 | +355,525 | 0.09% | 72,316,922 |
| 2018-06-15 | 2018-06-13 | 10.247 | 6,823,963 | +188,067 | 0.09% | 69,927,771 |
| 2018-06-14 | 2018-06-12 | 10.422 | 6,635,896 | -5,152 | 0.09% | 69,159,677 |
| 2018-06-13 | 2018-06-11 | 10.364 | 6,641,048 | +12,881 | 0.09% | 68,826,705 |
| 2018-06-12 | 2018-06-08 | 10.344 | 6,628,167 | +10,305 | 0.09% | 68,564,569 |
| 2018-06-11 | 2018-06-07 | 10.597 | 6,617,862 | -3,092 | 0.09% | 70,127,677 |
| 2018-06-08 | 2018-06-06 | 10.500 | 6,620,954 | -25,762 | 0.09% | 69,517,947 |
| 2018-06-07 | 2018-06-05 | 10.403 | 6,646,716 | +30,915 | 0.09% | 69,143,445 |
| 2018-06-06 | 2018-06-04 | 10.539 | 6,615,801 | -3,607 | 0.09% | 69,720,640 |
| 2018-06-04 | 2018-05-31 | 10.344 | 6,619,408 | -5,152 | 0.09% | 68,473,963 |
| 2018-06-01 | 2018-05-30 | 10.209 | 6,624,560 | +3,091 | 0.09% | 67,627,274 |
| 2018-05-30 | 2018-05-28 | 11.858 | 6,621,469 | +15,458 | 0.09% | 78,517,466 |
| 2018-05-29 | 2018-05-25 | 11.899 | 6,606,011 | +275,028 | 0.09% | 78,605,687 |
| 2018-05-25 | 2018-05-23 | 11.653 | 6,330,983 | +60,824 | 0.09% | 73,771,790 |
| 2018-05-24 | 2018-05-21 | 11.714 | 6,270,159 | +194,150 | 0.09% | 73,449,615 |
| 2018-05-21 | 2018-05-17 | 11.837 | 6,076,009 | +48,659 | 0.08% | 71,924,526 |
| 2018-05-18 | 2018-05-16 | 12.002 | 6,027,350 | -48,659 | 0.08% | 72,339,478 |
| 2018-05-17 | 2018-05-15 | 11.899 | 6,076,009 | -72,989 | 0.08% | 72,299,132 |
| 2018-05-16 | 2018-05-14 | 12.002 | 6,148,998 | -63,743 | 0.08% | 73,799,482 |
| 2018-05-15 | 2018-05-11 | 11.755 | 6,212,741 | -588,288 | 0.09% | 73,032,370 |
| 2018-05-14 | 2018-05-10 | 11.653 | 6,801,029 | +90,019 | 0.09% | 79,249,002 |
| 2018-05-11 | 2018-05-09 | 11.714 | 6,711,010 | -43,793 | 0.09% | 78,613,812 |
| 2018-05-10 | 2018-05-08 | 11.714 | 6,754,803 | -495,845 | 0.09% | 79,126,810 |
| 2018-05-09 | 2018-05-07 | 11.488 | 7,250,648 | +80,288 | 0.10% | 83,296,115 |
| 2018-05-08 | 2018-05-04 | 11.365 | 7,170,360 | +308,985 | 0.10% | 81,489,604 |
| 2018-05-07 | 2018-05-03 | 11.550 | 6,861,375 | -17,031 | 0.09% | 79,247,138 |
| 2018-05-04 | 2018-05-02 | 11.570 | 6,878,406 | -104,617 | 0.09% | 79,585,201 |
| 2018-05-03 | 2018-04-30 | 11.632 | 6,983,023 | -783,411 | 0.10% | 81,226,178 |
| 2018-04-30 | 2018-04-26 | 11.180 | 7,766,434 | +364,943 | 0.11% | 86,827,375 |
| 2018-04-27 | 2018-04-25 | 11.283 | 7,401,491 | +267,625 | 0.10% | 83,507,921 |
| 2018-04-26 | 2018-04-24 | 11.468 | 7,133,866 | -653,978 | 0.10% | 81,807,903 |
| 2018-04-24 | 2018-04-20 | 11.180 | 7,787,844 | +289,522 | 0.11% | 87,066,735 |
| 2018-04-23 | 2018-04-19 | 11.488 | 7,498,322 | -41,360 | 0.10% | 86,141,416 |
| 2018-04-20 | 2018-04-18 | 11.324 | 7,539,682 | -260,327 | 0.10% | 85,376,971 |
| 2018-04-19 | 2018-04-17 | 11.159 | 7,800,009 | +837,918 | 0.11% | 87,042,438 |
| 2018-04-18 | 2018-04-16 | 11.159 | 6,962,091 | +103,157 | 0.10% | 77,691,882 |
| 2018-04-17 | 2018-04-13 | 11.611 | 6,858,934 | -19,950 | 0.09% | 79,641,822 |
| 2018-04-16 | 2018-04-12 | 11.570 | 6,878,884 | +47,686 | 0.09% | 79,590,731 |
| 2018-04-13 | 2018-04-11 | 11.611 | 6,831,198 | -153,276 | 0.09% | 79,319,768 |
| 2018-04-12 | 2018-04-10 | 11.324 | 6,984,474 | -58,391 | 0.10% | 79,089,971 |
| 2018-04-11 | 2018-04-09 | 11.015 | 7,042,865 | +24,330 | 0.10% | 77,580,088 |
| 2018-04-10 | 2018-04-06 | 11.015 | 7,018,535 | -218,966 | 0.10% | 77,312,083 |
| 2018-04-09 | 2018-04-04 | 11.036 | 7,237,501 | +3,892 | 0.10% | 79,872,823 |
| 2018-04-03 | 2018-03-28 | 11.057 | 7,233,609 | +257,894 | 0.10% | 79,978,530 |
| 2018-03-29 | 2018-03-27 | 11.262 | 6,975,715 | -1,007,243 | 0.10% | 78,560,710 |
| 2018-03-28 | 2018-03-26 | 10.995 | 7,982,958 | +486,590 | 0.11% | 87,771,544 |
| 2018-03-27 | 2018-03-23 | 11.077 | 7,496,368 | +36,495 | 0.10% | 83,037,789 |
| 2018-03-26 | 2018-03-22 | 11.344 | 7,459,873 | +102,184 | 0.10% | 84,626,548 |
| 2018-03-23 | 2018-03-21 | 11.365 | 7,357,689 | -476,859 | 0.10% | 83,618,558 |
| 2018-03-22 | 2018-03-20 | 11.344 | 7,834,548 | +458,368 | 0.11% | 88,876,949 |
| 2018-03-21 | 2018-03-19 | 11.365 | 7,376,180 | -112,889 | 0.10% | 83,828,704 |
| 2018-03-20 | 2018-03-16 | 11.406 | 7,489,069 | +340,614 | 0.10% | 85,419,481 |
| 2018-03-19 | 2018-03-15 | 11.673 | 7,148,455 | +243,295 | 0.10% | 83,444,293 |
| 2018-03-16 | 2018-03-14 | 11.755 | 6,905,160 | -14,598 | 0.10% | 81,171,933 |
| 2018-03-15 | 2018-03-13 | 11.837 | 6,919,758 | -257,893 | 0.10% | 81,912,372 |
| 2018-03-14 | 2018-03-12 | 11.755 | 7,177,651 | -1,011,622 | 0.10% | 84,375,135 |
| 2018-03-13 | 2018-03-09 | 11.488 | 8,189,273 | -107,536 | 0.11% | 94,079,125 |
| 2018-03-12 | 2018-03-08 | 11.468 | 8,296,809 | -179,066 | 0.11% | 95,144,000 |
| 2018-03-09 | 2018-03-07 | 11.447 | 8,475,875 | +544,982 | 0.12% | 97,023,258 |
| 2018-03-08 | 2018-03-06 | 11.653 | 7,930,893 | -1,403,328 | 0.11% | 92,414,744 |
| 2018-03-07 | 2018-03-05 | 11.262 | 9,334,221 | -700,439 | 0.13% | 105,122,275 |
| 2018-03-06 | 2018-03-02 | 11.365 | 10,034,660 | +1,831,041 | 0.14% | 114,041,759 |
| 2018-03-05 | 2018-03-01 | 11.858 | 8,203,619 | -501,189 | 0.11% | 97,278,622 |
| 2018-03-02 | 2018-02-28 | 11.735 | 8,704,808 | +1,644,677 | 0.12% | 102,148,365 |
| 2018-03-01 | 2018-02-27 | 12.084 | 7,060,131 | +1,048,117 | 0.10% | 85,315,158 |
| 2018-02-28 | 2018-02-26 | 12.310 | 6,012,014 | +400,464 | 0.08% | 74,008,725 |
| 2018-02-27 | 2018-02-23 | 12.413 | 5,611,550 | -4,866 | 0.08% | 69,655,576 |
| 2018-02-26 | 2018-02-22 | 12.290 | 5,616,416 | -3,893 | 0.08% | 69,023,435 |
| 2018-02-23 | 2018-02-21 | 12.331 | 5,620,309 | -252,054 | 0.08% | 69,302,286 |
| 2018-02-22 | 2018-02-20 | 11.879 | 5,872,363 | +238,430 | 0.08% | 69,755,241 |
| 2018-02-21 | 2018-02-15 | 11.961 | 5,633,933 | +21,896 | 0.08% | 67,386,171 |
| 2018-02-20 | 2018-02-13 | 11.550 | 5,612,037 | -37,467 | 0.08% | 64,817,601 |
| 2018-02-14 | 2018-02-12 | 11.344 | 5,649,504 | +243,295 | 0.08% | 64,089,298 |
| 2018-02-13 | 2018-02-09 | 11.406 | 5,406,209 | +194,616 | 0.07% | 61,662,614 |
| 2018-02-12 | 2018-02-08 | 12.105 | 5,211,593 | +19,464 | 0.07% | 63,084,389 |
| 2018-02-09 | 2018-02-07 | 12.146 | 5,192,129 | +200,496 | 0.07% | 63,062,193 |
| 2018-02-08 | 2018-02-06 | 12.824 | 4,991,633 | +590,332 | 0.07% | 64,012,288 |
| 2018-02-07 | 2018-02-05 | 13.790 | 4,401,301 | +660,693 | 0.06% | 60,693,154 |
| 2018-02-06 | 2018-02-02 | 13.276 | 3,740,608 | +11,289 | 0.05% | 49,660,471 |
| 2018-02-05 | 2018-02-01 | 13.214 | 3,729,319 | -4,866 | 0.05% | 49,280,672 |
| 2018-02-02 | 2018-01-31 | 13.235 | 3,734,185 | -43,793 | 0.05% | 49,421,715 |
| 2018-02-01 | 2018-01-30 | 13.132 | 3,777,978 | -340,614 | 0.05% | 49,613,104 |
| 2018-01-31 | 2018-01-29 | 13.543 | 4,118,592 | -728,913 | 0.06% | 55,778,946 |
| 2018-01-30 | 2018-01-26 | 13.482 | 4,847,505 | -107,050 | 0.07% | 65,351,900 |
| 2018-01-29 | 2018-01-25 | 12.947 | 4,954,555 | -133,326 | 0.07% | 64,147,734 |
| 2018-01-26 | 2018-01-24 | 13.523 | 5,087,881 | -155,709 | 0.07% | 68,801,666 |
| 2018-01-25 | 2018-01-23 | 13.358 | 5,243,590 | +85,056 | 0.07% | 70,045,171 |
| 2018-01-24 | 2018-01-22 | 12.598 | 5,158,534 | -389,273 | 0.07% | 64,986,461 |
| 2018-01-23 | 2018-01-19 | 12.701 | 5,547,807 | +201,936 | 0.08% | 70,460,534 |
| 2018-01-22 | 2018-01-18 | 12.557 | 5,345,871 | -148,897 | 0.07% | 67,126,778 |
| 2018-01-19 | 2018-01-17 | 11.879 | 5,494,768 | +31,142 | 0.08% | 65,269,955 |
| 2018-01-18 | 2018-01-16 | 11.550 | 5,463,626 | -706,530 | 0.08% | 63,103,492 |
| 2018-01-17 | 2018-01-15 | 11.283 | 6,170,156 | -1,524,003 | 0.09% | 69,615,285 |
| 2018-01-16 | 2018-01-12 | 11.200 | 7,694,159 | -2,049,033 | 0.11% | 86,177,477 |
| 2018-01-15 | 2018-01-11 | 11.180 | 9,743,192 | -458,953 | 0.13% | 108,927,184 |
| 2018-01-12 | 2018-01-10 | 10.995 | 10,202,145 | -249,621 | 0.14% | 112,171,206 |
| 2018-01-11 | 2018-01-09 | 10.522 | 10,451,766 | -92,452 | 0.14% | 109,975,451 |
| 2018-01-10 | 2018-01-08 | 10.543 | 10,544,218 | -72,989 | 0.15% | 111,164,944 |
| 2018-01-09 | 2018-01-05 | 10.358 | 10,617,207 | +746,625 | 0.15% | 109,970,686 |
| 2018-01-05 | 2018-01-03 | 10.296 | 9,870,582 | -395,112 | 0.14% | 101,628,754 |
| 2018-01-04 | 2018-01-02 | 10.296 | 10,265,694 | -501,188 | 0.14% | 105,696,877 |
| 2018-01-03 | 2017-12-29 | 10.070 | 10,766,882 | +2,311,306 | 0.15% | 108,423,182 |
| 2018-01-02 | 2017-12-28 | 10.132 | 8,455,576 | +1,559,037 | 0.12% | 85,669,500 |
| 2017-12-28 | 2017-12-22 | 10.029 | 6,896,539 | +291,955 | 0.10% | 69,165,120 |
| 2017-12-27 | 2017-12-21 | 9.988 | 6,604,584 | +24,329 | 0.09% | 65,965,651 |
| 2017-12-21 | 2017-12-19 | 9.967 | 6,580,255 | +194,636 | 0.09% | 65,587,424 |
| 2017-12-20 | 2017-12-18 | 9.967 | 6,385,619 | +9,246 | 0.09% | 63,647,428 |
| 2017-12-19 | 2017-12-15 | 10.008 | 6,376,373 | -53,039 | 0.09% | 63,817,353 |
| 2017-12-18 | 2017-12-14 | 10.091 | 6,429,412 | -9,732 | 0.09% | 64,876,717 |
| 2017-12-15 | 2017-12-13 | 10.173 | 6,439,144 | -14,013 | 0.09% | 65,504,246 |
| 2017-12-14 | 2017-12-12 | 9.926 | 6,453,157 | +29,195 | 0.09% | 64,055,360 |
| 2017-12-13 | 2017-12-11 | 10.029 | 6,423,962 | +149,092 | 0.09% | 64,425,663 |
| 2017-12-12 | 2017-12-08 | 10.050 | 6,274,870 | +220,425 | 0.09% | 63,059,381 |
| 2017-12-04 | 2017-11-30 | 10.378 | 6,054,445 | +48,659 | 0.08% | 62,835,031 |
| 2017-12-01 | 2017-11-29 | 10.296 | 6,005,786 | +389,273 | 0.08% | 61,836,328 |
| 2017-11-29 | 2017-11-27 | 10.399 | 5,616,513 | +24,329 | 0.08% | 58,405,453 |
| 2017-11-27 | 2017-11-23 | 10.481 | 5,592,184 | -38,927 | 0.08% | 58,612,162 |
| 2017-11-24 | 2017-11-22 | 10.625 | 5,631,111 | -72,015 | 0.08% | 59,830,240 |
| 2017-11-21 | 2017-11-17 | 10.317 | 5,703,126 | -77,855 | 0.08% | 58,837,308 |
| 2017-11-20 | 2017-11-16 | 10.193 | 5,780,981 | +97,318 | 0.08% | 58,927,679 |
| 2017-11-16 | 2017-11-14 | 10.317 | 5,683,663 | +2,433 | 0.08% | 58,636,515 |
| 2017-11-15 | 2017-11-13 | 10.378 | 5,681,230 | +264,122 | 0.08% | 58,961,682 |
| 2017-11-09 | 2017-11-07 | 10.296 | 5,417,108 | -36,495 | 0.07% | 55,775,225 |
| 2017-11-08 | 2017-11-06 | 10.276 | 5,453,603 | -2,432 | 0.08% | 56,038,905 |
| 2017-11-02 | 2017-10-31 | 10.317 | 5,456,035 | -487 | 0.08% | 56,288,150 |
| 2017-10-31 | 2017-10-27 | 10.522 | 5,456,522 | -22,383 | 0.08% | 57,414,553 |
| 2017-10-30 | 2017-10-26 | 10.337 | 5,478,905 | -8,759 | 0.08% | 56,636,691 |
| 2017-10-26 | 2017-10-24 | 10.399 | 5,487,664 | -27,736 | 0.08% | 57,065,568 |
| 2017-10-24 | 2017-10-20 | 10.543 | 5,515,400 | -31,628 | 0.08% | 58,147,426 |
| 2017-10-23 | 2017-10-19 | 10.440 | 5,547,028 | -97,318 | 0.08% | 57,910,883 |
| 2017-10-20 | 2017-10-18 | 10.584 | 5,644,346 | +1,946 | 0.08% | 59,738,866 |
| 2017-10-18 | 2017-10-16 | 10.625 | 5,642,400 | -29,195 | 0.08% | 59,950,185 |
| 2017-10-17 | 2017-10-13 | 10.604 | 5,671,595 | -11,192 | 0.08% | 60,143,822 |
| 2017-10-16 | 2017-10-12 | 10.522 | 5,682,787 | +11,678 | 0.08% | 59,795,356 |
| 2017-10-12 | 2017-10-10 | 10.502 | 5,671,109 | +36,981 | 0.08% | 59,555,930 |
| 2017-10-10 | 2017-10-06 | 10.481 | 5,634,128 | +24,330 | 0.08% | 59,051,781 |
| 2017-10-09 | 2017-10-04 | 10.440 | 5,609,798 | +97,318 | 0.08% | 58,566,200 |
| 2017-10-06 | 2017-10-03 | 10.522 | 5,512,480 | +243,295 | 0.08% | 58,003,353 |
| 2017-10-04 | 2017-09-29 | 10.193 | 5,269,185 | +194,150 | 0.07% | 53,710,753 |
| 2017-10-03 | 2017-09-28 | 10.152 | 5,075,035 | +10,705 | 0.07% | 51,523,114 |
| 2017-09-28 | 2017-09-26 | 10.255 | 5,064,330 | +48,659 | 0.07% | 51,934,823 |
| 2017-09-25 | 2017-09-21 | 10.543 | 5,015,671 | +32,115 | 0.07% | 52,878,913 |
| 2017-09-22 | 2017-09-20 | 10.584 | 4,983,556 | -1,168 | 0.07% | 52,745,169 |
| 2017-09-21 | 2017-09-19 | 10.543 | 4,984,724 | -4,866 | 0.07% | 52,552,647 |
| 2017-09-20 | 2017-09-18 | 10.522 | 4,989,590 | -2,045 | 0.07% | 52,501,406 |
| 2017-09-19 | 2017-09-15 | 10.502 | 4,991,635 | -18,004 | 0.07% | 52,420,340 |
| 2017-09-18 | 2017-09-14 | 10.604 | 5,009,639 | -43,793 | 0.07% | 53,124,181 |
| 2017-09-15 | 2017-09-13 | 10.666 | 5,053,432 | +145,978 | 0.07% | 53,900,141 |
| 2017-09-12 | 2017-09-08 | 10.440 | 4,907,454 | -6,813 | 0.07% | 51,233,740 |
| 2017-09-07 | 2017-09-05 | 10.522 | 4,914,267 | +5,255 | 0.07% | 51,708,843 |
| 2017-09-04 | 2017-08-31 | 10.625 | 4,909,012 | +4,866 | 0.07% | 52,157,978 |
| 2017-09-01 | 2017-08-30 | 10.584 | 4,904,146 | +97,318 | 0.07% | 51,904,706 |
| 2017-08-31 | 2017-08-29 | 10.502 | 4,806,828 | +82,721 | 0.07% | 50,479,564 |
| 2017-08-30 | 2017-08-28 | 10.502 | 4,724,107 | +6,805 | 0.07% | 49,610,858 |
| 2017-08-29 | 2017-08-25 | 10.461 | 4,717,302 | -9,731 | 0.07% | 49,345,503 |
| 2017-08-28 | 2017-08-24 | 10.234 | 4,727,033 | -14,598 | 0.07% | 48,378,689 |
| 2017-08-25 | 2017-08-22 | 10.193 | 4,741,631 | -97,318 | 0.07% | 48,333,199 |
| 2017-08-24 | 2017-08-21 | 10.132 | 4,838,949 | +24,329 | 0.07% | 49,026,860 |
| 2017-08-22 | 2017-08-18 | 10.111 | 4,814,620 | +48,659 | 0.07% | 48,681,419 |
| 2017-08-21 | 2017-08-17 | 10.214 | 4,765,961 | +48,659 | 0.07% | 48,679,150 |
| 2017-08-18 | 2017-08-16 | 10.276 | 4,717,302 | -24,329 | 0.07% | 48,472,989 |
| 2017-08-17 | 2017-08-15 | 10.276 | 4,741,631 | -24,330 | 0.07% | 48,722,983 |
| 2017-08-16 | 2017-08-14 | 10.234 | 4,765,961 | -48,659 | 0.07% | 48,777,096 |
| 2017-08-15 | 2017-08-11 | 10.152 | 4,814,620 | +47,686 | 0.07% | 48,879,311 |
| 2017-08-14 | 2017-08-10 | 10.337 | 4,766,934 | +49,632 | 0.07% | 49,276,884 |
| 2017-08-11 | 2017-08-09 | 10.481 | 4,717,302 | -14,597 | 0.07% | 49,442,449 |
| 2017-08-09 | 2017-08-07 | 10.604 | 4,731,899 | +4,379 | 0.07% | 50,178,917 |
| 2017-08-08 | 2017-08-04 | 10.563 | 4,727,520 | -14,598 | 0.07% | 49,938,168 |
| 2017-08-04 | 2017-08-02 | 10.645 | 4,742,118 | -31,628 | 0.07% | 50,482,195 |
| 2017-08-03 | 2017-08-01 | 10.645 | 4,773,746 | -82,721 | 0.07% | 50,818,891 |
| 2017-08-02 | 2017-07-31 | 10.419 | 4,856,467 | +53,525 | 0.07% | 50,601,631 |
| 2017-08-01 | 2017-07-28 | 10.378 | 4,802,942 | -2,928 | 0.07% | 49,846,519 |
| 2017-07-31 | 2017-07-27 | 10.399 | 4,805,870 | -126,514 | 0.07% | 49,975,673 |
| 2017-07-28 | 2017-07-26 | 10.399 | 4,932,384 | -5,353 | 0.07% | 51,291,277 |
| 2017-07-27 | 2017-07-25 | 10.317 | 4,937,737 | +97,319 | 0.07% | 50,941,037 |
| 2017-07-24 | 2017-07-20 | 10.399 | 4,840,418 | -4,380 | 0.07% | 50,334,933 |
| 2017-07-21 | 2017-07-19 | 10.399 | 4,844,798 | -486 | 0.07% | 50,380,480 |
| 2017-07-20 | 2017-07-18 | 10.317 | 4,845,284 | +29,195 | 0.07% | 49,987,230 |
| 2017-07-19 | 2017-07-17 | 10.419 | 4,816,089 | -79,801 | 0.07% | 50,180,915 |
| 2017-07-17 | 2017-07-13 | 10.214 | 4,895,890 | -141,111 | 0.07% | 50,006,235 |
| 2017-07-14 | 2017-07-12 | 10.152 | 5,037,001 | +1,946 | 0.07% | 51,136,983 |
| 2017-07-13 | 2017-07-11 | 10.070 | 5,035,055 | +153,276 | 0.07% | 50,703,322 |
| 2017-07-06 | 2017-07-04 | 9.885 | 4,881,779 | -4,865 | 0.07% | 48,256,887 |
| 2017-06-29 | 2017-06-27 | 9.865 | 4,886,644 | -591 | 0.07% | 48,204,552 |
| 2017-06-28 | 2017-06-26 | 9.926 | 4,887,235 | +41,361 | 0.07% | 48,511,697 |
| 2017-06-26 | 2017-06-22 | 9.844 | 4,845,874 | +4,865 | 0.07% | 47,702,786 |
| 2017-06-21 | 2017-06-19 | 9.721 | 4,841,009 | -4,087 | 0.07% | 47,057,965 |
| 2017-06-16 | 2017-06-14 | 9.741 | 4,845,096 | +487 | 0.07% | 47,197,266 |
| 2017-06-06 | 2017-06-02 | 9.823 | 4,844,609 | +27,735 | 0.07% | 47,590,771 |
| 2017-06-05 | 2017-06-01 | 9.823 | 4,816,874 | +53,525 | 0.07% | 47,318,318 |
| 2017-06-02 | 2017-05-31 | 9.885 | 4,763,349 | -4,671 | 0.07% | 47,086,195 |
| 2017-06-01 | 2017-05-29 | 10.884 | 4,768,020 | +3,406 | 0.07% | 51,895,633 |
| 2017-05-31 | 2017-05-26 | 10.841 | 4,764,614 | +237,813 | 0.07% | 51,652,774 |
| 2017-05-29 | 2017-05-25 | 10.819 | 4,526,801 | +62,513 | 0.07% | 48,976,905 |
| 2017-05-25 | 2017-05-23 | 10.495 | 4,464,288 | +25,469 | 0.06% | 46,854,433 |
| 2017-05-24 | 2017-05-22 | 10.452 | 4,438,819 | +46,306 | 0.06% | 46,395,409 |
| 2017-05-23 | 2017-05-19 | 10.431 | 4,392,513 | +49,084 | 0.06% | 45,816,552 |
| 2017-05-22 | 2017-05-18 | 10.431 | 4,343,429 | +136,032 | 0.06% | 45,304,576 |
| 2017-05-18 | 2017-05-16 | 10.539 | 4,207,397 | +2,886 | 0.06% | 44,339,984 |
| 2017-05-17 | 2017-05-15 | 10.668 | 4,204,511 | +1,112 | 0.06% | 44,854,359 |
| 2017-05-16 | 2017-05-12 | 10.517 | 4,203,399 | +97,242 | 0.06% | 44,207,076 |
| 2017-05-12 | 2017-05-10 | 10.539 | 4,106,157 | +368,597 | 0.06% | 43,273,058 |
| 2017-05-11 | 2017-05-09 | 10.539 | 3,737,560 | +57,882 | 0.05% | 39,388,569 |
| 2017-05-10 | 2017-05-08 | 10.495 | 3,679,678 | -23,153 | 0.05% | 38,619,647 |
| 2017-05-09 | 2017-05-05 | 10.279 | 3,702,831 | +1,852 | 0.05% | 38,063,004 |
| 2017-05-05 | 2017-05-02 | 10.560 | 3,700,979 | -926 | 0.05% | 39,082,982 |
| 2017-05-04 | 2017-04-28 | 10.647 | 3,701,905 | -2,315 | 0.05% | 39,412,538 |
| 2017-05-02 | 2017-04-27 | 10.690 | 3,704,220 | +5,557 | 0.05% | 39,597,173 |
| 2017-04-28 | 2017-04-26 | 10.819 | 3,698,663 | +25,468 | 0.05% | 40,017,016 |
| 2017-04-27 | 2017-04-25 | 10.970 | 3,673,195 | -14,355 | 0.05% | 40,296,740 |
| 2017-04-20 | 2017-04-18 | 10.819 | 3,687,550 | +23,153 | 0.05% | 39,896,781 |
| 2017-04-19 | 2017-04-13 | 10.970 | 3,664,397 | -46,306 | 0.05% | 40,200,221 |
| 2017-04-18 | 2017-04-12 | 11.035 | 3,710,703 | -2,778 | 0.05% | 40,948,624 |
| 2017-04-13 | 2017-04-11 | 10.970 | 3,713,481 | -11,114 | 0.05% | 40,738,697 |
| 2017-04-12 | 2017-04-10 | 11.035 | 3,724,595 | -23,153 | 0.05% | 41,101,926 |
| 2017-04-11 | 2017-04-07 | 11.078 | 3,747,748 | +23,153 | 0.05% | 41,519,294 |
| 2017-04-03 | 2017-03-30 | 11.122 | 3,724,595 | +46,306 | 0.05% | 41,423,663 |
| 2017-03-31 | 2017-03-29 | 11.273 | 3,678,289 | -5,476 | 0.05% | 41,464,703 |
| 2017-03-30 | 2017-03-28 | 11.230 | 3,683,765 | +4,630 | 0.05% | 41,367,328 |
| 2017-03-28 | 2017-03-24 | 11.316 | 3,679,135 | +23,153 | 0.05% | 41,633,145 |
| 2017-03-23 | 2017-03-21 | 11.510 | 3,655,982 | -24,449 | 0.05% | 42,081,719 |
| 2017-03-21 | 2017-03-17 | 11.467 | 3,680,431 | -236,161 | 0.05% | 42,204,175 |
| 2017-03-17 | 2017-03-15 | 11.359 | 3,916,592 | -23,153 | 0.06% | 44,489,373 |
| 2017-03-15 | 2017-03-13 | 11.381 | 3,939,745 | +231,530 | 0.06% | 44,837,454 |
| 2017-03-13 | 2017-03-09 | 11.208 | 3,708,215 | -13,892 | 0.05% | 41,561,812 |
| 2017-03-10 | 2017-03-08 | 11.359 | 3,722,107 | +25,475 | 0.05% | 42,280,178 |
| 2017-03-09 | 2017-03-07 | 11.316 | 3,696,632 | +13,892 | 0.05% | 41,831,142 |
| 2017-03-08 | 2017-03-06 | 11.338 | 3,682,740 | -6,946 | 0.05% | 41,753,470 |
| 2017-03-07 | 2017-03-03 | 11.316 | 3,689,686 | +6,946 | 0.05% | 41,752,541 |
| 2017-03-06 | 2017-03-02 | 11.467 | 3,682,740 | +50,937 | 0.05% | 42,230,653 |
| 2017-03-02 | 2017-02-28 | 11.510 | 3,631,803 | +45,750 | 0.05% | 41,803,409 |
| 2017-02-28 | 2017-02-24 | 11.705 | 3,586,053 | +46,306 | 0.05% | 41,973,792 |
| 2017-02-27 | 2017-02-23 | 11.683 | 3,539,747 | -4,631 | 0.05% | 41,355,350 |
| 2017-02-23 | 2017-02-21 | 11.597 | 3,544,378 | -13,891 | 0.05% | 41,103,285 |
| 2017-02-22 | 2017-02-20 | 11.705 | 3,558,269 | -2,636,482 | 0.05% | 41,648,587 |
| 2017-02-21 | 2017-02-17 | 11.640 | 6,194,751 | -553,357 | 0.09% | 72,106,569 |
| 2017-02-20 | 2017-02-16 | 11.618 | 6,748,108 | +3,323,293 | 0.10% | 78,401,886 |
| 2017-02-17 | 2017-02-15 | 11.662 | 3,424,815 | +3,704 | 0.05% | 39,938,623 |
| 2017-02-15 | 2017-02-13 | 11.489 | 3,421,111 | +4,631 | 0.05% | 39,304,385 |
| 2017-02-08 | 2017-02-06 | 10.949 | 3,416,480 | +9,261 | 0.05% | 37,406,671 |
| 2017-02-02 | 2017-01-27 | 11.078 | 3,407,219 | -11,113 | 0.05% | 37,746,755 |
| 2017-01-23 | 2017-01-19 | 11.165 | 3,418,332 | -12,966 | 0.05% | 38,165,152 |
| 2017-01-05 | 2017-01-03 | 10.884 | 3,431,298 | -4,631 | 0.05% | 37,346,610 |
| 2017-01-03 | 2016-12-29 | 10.582 | 3,435,929 | -32,414 | 0.05% | 36,358,208 |
| 2016-12-29 | 2016-12-23 | 10.387 | 3,468,343 | +463 | 0.05% | 36,027,102 |
| 2016-12-15 | 2016-12-13 | 11.014 | 3,467,880 | -4,631 | 0.05% | 38,194,115 |
| 2016-12-14 | 2016-12-12 | 10.970 | 3,472,511 | +9,262 | 0.05% | 38,095,138 |
| 2016-12-09 | 2016-12-07 | 10.949 | 3,463,249 | -23,153 | 0.05% | 37,918,739 |
| 2016-12-08 | 2016-12-06 | 10.927 | 3,486,402 | -2,779 | 0.05% | 38,096,949 |
| 2016-12-05 | 2016-12-01 | 10.970 | 3,489,181 | -11,113 | 0.05% | 38,278,016 |
| 2016-12-02 | 2016-11-30 | 10.927 | 3,500,294 | -3,334 | 0.05% | 38,248,751 |
| 2016-12-01 | 2016-11-29 | 11.014 | 3,503,628 | +23,153 | 0.05% | 38,587,832 |
| 2016-11-30 | 2016-11-28 | 11.057 | 3,480,475 | +14,818 | 0.05% | 38,483,157 |
| 2016-11-17 | 2016-11-15 | 10.474 | 3,465,657 | +9,261 | 0.05% | 36,298,571 |
| 2016-10-31 | 2016-10-27 | 10.970 | 3,456,396 | +3,704 | 0.05% | 37,918,349 |
| 2016-09-29 | 2016-09-27 | 11.338 | 3,452,692 | -463,060 | 0.05% | 39,145,276 |
| 2016-09-26 | 2016-09-22 | 11.575 | 3,915,752 | -2,778 | 0.06% | 45,325,456 |
| 2016-09-23 | 2016-09-21 | 11.532 | 3,918,530 | -4,631 | 0.06% | 45,188,367 |
| 2016-09-14 | 2016-09-12 | 11.316 | 3,923,161 | -1,852 | 0.06% | 44,394,547 |
| 2016-09-08 | 2016-09-06 | 11.273 | 3,925,013 | -32,878 | 0.06% | 44,245,980 |
| 2016-09-02 | 2016-08-31 | 11.057 | 3,957,891 | +11,114 | 0.06% | 43,761,883 |
| 2016-09-01 | 2016-08-30 | 10.992 | 3,946,777 | -18,523 | 0.06% | 43,383,300 |
| 2016-08-19 | 2016-08-17 | 11.122 | 3,965,300 | +61,124 | 0.06% | 44,100,701 |
| 2016-08-17 | 2016-08-15 | 11.230 | 3,904,176 | -2,315 | 0.06% | 43,842,463 |
| 2016-08-04 | 2016-08-01 | 10.711 | 3,906,491 | -3,241 | 0.06% | 41,843,761 |
| 2016-08-03 | 2016-07-29 | 10.582 | 3,909,732 | +11,576 | 0.06% | 41,371,882 |
| 2016-07-29 | 2016-07-27 | 10.668 | 3,898,156 | -4,630 | 0.06% | 41,586,118 |
| 2016-07-14 | 2016-07-12 | 10.344 | 3,902,786 | -2,316 | 0.06% | 40,371,275 |
| 2016-07-07 | 2016-07-05 | 10.128 | 3,905,102 | -1,852 | 0.06% | 39,551,908 |
| 2016-07-06 | 2016-07-04 | 10.258 | 3,906,954 | -2,315 | 0.06% | 40,076,900 |
| 2016-06-20 | 2016-06-16 | 9.588 | 3,909,269 | -890,003 | 0.06% | 37,483,552 |
| 2016-06-16 | 2016-06-14 | 9.653 | 4,799,272 | -40,101 | 0.07% | 46,328,165 |
| 2016-06-15 | 2016-06-13 | 9.653 | 4,839,373 | -96,779 | 0.07% | 46,715,267 |
| 2016-06-07 | 2016-06-03 | 9.826 | 4,936,152 | -4,631 | 0.07% | 48,502,278 |
| 2016-06-01 | 2016-05-30 | 9.675 | 4,940,783 | -24,079 | 0.07% | 47,800,893 |
| 2016-05-31 | 2016-05-27 | 10.723 | 4,964,862 | +1,852 | 0.07% | 53,238,468 |
| 2016-05-30 | 2016-05-26 | 10.586 | 4,963,010 | +265,293 | 0.07% | 52,539,222 |
| 2016-05-27 | 2016-05-25 | 10.518 | 4,697,717 | +6,575 | 0.07% | 49,409,252 |
| 2016-05-25 | 2016-05-23 | 10.153 | 4,691,142 | +2,630 | 0.07% | 47,627,644 |
| 2016-05-24 | 2016-05-20 | 10.153 | 4,688,512 | +22,792 | 0.07% | 47,600,942 |
| 2016-05-19 | 2016-05-17 | 10.244 | 4,665,720 | +4,383 | 0.07% | 47,795,336 |
| 2016-05-13 | 2016-05-11 | 10.449 | 4,661,337 | -3,507 | 0.07% | 48,707,573 |
| 2016-05-06 | 2016-05-04 | 10.769 | 4,664,844 | +2,192 | 0.07% | 50,234,216 |
| 2016-04-27 | 2016-04-25 | 11.202 | 4,662,652 | -87,662 | 0.07% | 52,231,801 |
| 2016-04-26 | 2016-04-22 | 11.293 | 4,750,314 | -153,846 | 0.07% | 53,647,319 |
| 2016-04-19 | 2016-04-15 | 11.362 | 4,904,160 | +4,383 | 0.08% | 55,720,433 |
| 2016-04-18 | 2016-04-14 | 11.225 | 4,899,777 | -45,146 | 0.08% | 54,999,903 |
| 2016-04-15 | 2016-04-13 | 10.997 | 4,944,923 | +754,767 | 0.08% | 54,378,482 |
| 2016-04-14 | 2016-04-12 | 10.723 | 4,190,156 | -3,156 | 0.06% | 44,931,256 |
| 2016-04-12 | 2016-04-08 | 10.541 | 4,193,312 | -219,154 | 0.06% | 44,199,734 |
| 2016-04-11 | 2016-04-07 | 10.472 | 4,412,466 | -246,329 | 0.07% | 46,207,723 |
| 2016-04-01 | 2016-03-30 | 10.906 | 4,658,795 | +219,154 | 0.07% | 50,806,819 |
| 2016-03-30 | 2016-03-24 | 10.814 | 4,439,641 | +1,315 | 0.07% | 48,011,658 |
| 2016-03-23 | 2016-03-21 | 11.157 | 4,438,326 | -4,383 | 0.07% | 49,516,343 |
| 2016-03-21 | 2016-03-17 | 10.951 | 4,442,709 | -87,662 | 0.07% | 48,652,999 |
| 2016-03-17 | 2016-03-15 | 10.723 | 4,530,371 | -10,958 | 0.07% | 48,579,399 |
| 2016-03-08 | 2016-03-04 | 10.563 | 4,541,329 | -48,213 | 0.07% | 47,971,629 |
| 2016-03-04 | 2016-03-02 | 10.335 | 4,589,542 | -179,707 | 0.07% | 47,433,815 |
| 2016-03-01 | 2016-02-26 | 9.947 | 4,769,249 | -17,532 | 0.07% | 47,441,345 |
| 2016-02-29 | 2016-02-25 | 9.788 | 4,786,781 | -1,315 | 0.07% | 46,851,269 |
| 2016-02-26 | 2016-02-24 | 9.993 | 4,788,096 | -4,383 | 0.07% | 47,847,303 |
| 2016-02-25 | 2016-02-23 | 10.039 | 4,792,479 | +117,466 | 0.07% | 48,109,783 |
| 2016-02-24 | 2016-02-22 | 9.993 | 4,675,013 | +87,662 | 0.07% | 46,717,268 |
| 2016-02-22 | 2016-02-18 | 9.993 | 4,587,351 | -43,831 | 0.07% | 45,841,265 |
| 2016-02-19 | 2016-02-17 | 9.719 | 4,631,182 | +5,698 | 0.07% | 45,011,341 |
| 2016-02-05 | 2016-02-03 | 9.925 | 4,625,484 | -87,661 | 0.07% | 45,905,735 |
| 2016-02-04 | 2016-02-02 | 10.084 | 4,713,145 | -175,324 | 0.07% | 47,528,442 |
| 2016-02-02 | 2016-01-29 | 10.312 | 4,888,469 | -131,492 | 0.07% | 50,411,754 |
| 2016-02-01 | 2016-01-28 | 10.039 | 5,019,961 | -262,985 | 0.08% | 50,393,384 |
| 2016-01-27 | 2016-01-25 | 10.130 | 5,282,946 | -134,999 | 0.08% | 53,515,508 |
| 2016-01-26 | 2016-01-22 | 10.107 | 5,417,945 | -876 | 0.08% | 54,759,418 |
| 2016-01-21 | 2016-01-19 | 10.084 | 5,418,821 | +175,323 | 0.08% | 54,644,642 |
| 2016-01-19 | 2016-01-15 | 10.084 | 5,243,498 | +87,661 | 0.08% | 52,876,644 |
| 2016-01-18 | 2016-01-14 | 10.449 | 5,155,837 | +43,831 | 0.08% | 53,874,737 |
| 2016-01-15 | 2016-01-13 | 10.518 | 5,112,006 | +131,493 | 0.08% | 53,766,626 |
| 2016-01-11 | 2016-01-07 | 10.632 | 4,980,513 | -135,876 | 0.08% | 52,951,772 |
| 2016-01-08 | 2016-01-06 | 11.042 | 5,116,389 | +27,614 | 0.08% | 56,497,525 |
| 2016-01-07 | 2016-01-05 | 11.111 | 5,088,775 | +131,492 | 0.08% | 56,540,900 |
| 2016-01-06 | 2016-01-04 | 11.157 | 4,957,283 | -88,977 | 0.08% | 55,306,106 |
| 2016-01-04 | 2015-12-29 | 11.453 | 5,046,260 | -2,191 | 0.08% | 57,795,476 |
| 2015-12-23 | 2015-12-21 | 11.476 | 5,048,451 | +12,277 | 0.08% | 57,935,751 |
| 2015-12-21 | 2015-12-17 | 11.157 | 5,036,174 | -4,384 | 0.08% | 56,186,256 |
| 2015-12-18 | 2015-12-16 | 10.997 | 5,040,558 | +13,150 | 0.08% | 55,430,164 |
| 2015-12-15 | 2015-12-11 | 10.837 | 5,027,408 | +51,282 | 0.08% | 54,482,653 |
| 2015-12-14 | 2015-12-10 | 10.974 | 4,976,126 | +14,464 | 0.08% | 54,608,086 |
| 2015-12-11 | 2015-12-09 | 11.111 | 4,961,662 | -1,315 | 0.08% | 55,128,559 |
| 2015-12-04 | 2015-12-02 | 11.567 | 4,962,977 | -2,192 | 0.08% | 57,407,777 |
| 2015-12-02 | 2015-11-30 | 11.157 | 4,965,169 | +2,192 | 0.08% | 55,394,086 |
| 2015-11-26 | 2015-11-24 | 11.773 | 4,962,977 | +5,698 | 0.08% | 58,426,850 |
| 2015-11-25 | 2015-11-23 | 11.887 | 4,957,279 | -4,383 | 0.08% | 58,925,272 |
| 2015-11-23 | 2015-11-19 | 11.909 | 4,961,662 | -5,260 | 0.08% | 59,090,571 |
| 2015-11-20 | 2015-11-18 | 11.750 | 4,966,922 | -26,737 | 0.08% | 58,359,972 |
| 2015-11-17 | 2015-11-13 | 11.613 | 4,993,659 | -876 | 0.08% | 57,990,543 |
| 2015-11-16 | 2015-11-12 | 11.864 | 4,994,535 | -4,383 | 0.08% | 59,254,169 |
| 2015-11-12 | 2015-11-10 | 11.864 | 4,998,918 | -12,273 | 0.08% | 59,306,168 |
| 2015-11-09 | 2015-11-05 | 11.818 | 5,011,191 | +258,602 | 0.08% | 59,223,112 |
| 2015-11-03 | 2015-10-30 | 11.476 | 4,752,589 | +262,985 | 0.07% | 54,540,454 |
| 2015-10-30 | 2015-10-28 | 11.499 | 4,489,604 | -439 | 0.07% | 51,624,883 |
| 2015-10-29 | 2015-10-27 | 11.704 | 4,490,043 | -4,383 | 0.07% | 52,551,894 |
| 2015-10-26 | 2015-10-22 | 11.681 | 4,494,426 | -8,766 | 0.07% | 52,500,653 |
| 2015-10-23 | 2015-10-20 | 11.658 | 4,503,192 | -561,473 | 0.07% | 52,500,310 |
| 2015-10-14 | 2015-10-12 | 11.408 | 5,064,665 | +8,767 | 0.08% | 57,775,171 |
| 2015-10-13 | 2015-10-09 | 11.385 | 5,055,898 | -315,144 | 0.08% | 57,559,811 |
| 2015-10-09 | 2015-10-07 | 11.202 | 5,371,042 | -10,519 | 0.08% | 60,167,303 |
| 2015-10-08 | 2015-10-06 | 10.883 | 5,381,561 | +36,818 | 0.08% | 58,566,214 |
| 2015-10-07 | 2015-10-05 | 10.814 | 5,344,743 | +1,753 | 0.08% | 57,799,712 |
| 2015-10-06 | 2015-10-02 | 10.472 | 5,342,990 | +2,191 | 0.08% | 55,952,250 |
| 2015-09-25 | 2015-09-23 | 10.518 | 5,340,799 | +885,383 | 0.08% | 56,173,006 |
| 2015-09-22 | 2015-09-18 | 10.928 | 4,455,416 | -144,642 | 0.07% | 48,690,505 |
| 2015-09-21 | 2015-09-17 | 10.860 | 4,600,058 | -4,383 | 0.07% | 49,956,358 |
| 2015-09-15 | 2015-09-11 | 10.677 | 4,604,441 | +6,575 | 0.07% | 49,163,554 |
| 2015-09-11 | 2015-09-09 | 10.997 | 4,597,866 | -3,868 | 0.07% | 50,561,955 |
| 2015-09-09 | 2015-09-07 | 10.153 | 4,601,734 | +83,279 | 0.07% | 46,719,913 |
| 2015-09-08 | 2015-09-04 | 10.130 | 4,518,455 | -87,662 | 0.07% | 45,771,320 |
| 2015-09-07 | 2015-09-02 | 10.061 | 4,606,117 | -35,065 | 0.07% | 46,344,058 |
| 2015-08-28 | 2015-08-26 | 10.609 | 4,641,182 | -228,797 | 0.07% | 49,238,188 |
| 2015-08-27 | 2015-08-25 | 10.791 | 4,869,979 | -39,447 | 0.07% | 52,554,358 |
| 2015-08-26 | 2015-08-24 | 10.860 | 4,909,426 | -4,383 | 0.08% | 53,316,076 |
| 2015-08-25 | 2015-08-21 | 11.590 | 4,913,809 | +12,711 | 0.08% | 56,951,149 |
| 2015-08-21 | 2015-08-19 | 12.092 | 4,901,098 | -113,961 | 0.08% | 59,263,837 |
| 2015-08-20 | 2015-08-18 | 12.046 | 5,015,059 | +10,695 | 0.08% | 60,413,010 |
| 2015-08-19 | 2015-08-17 | 12.160 | 5,004,364 | +8,766 | 0.08% | 60,855,048 |
| 2015-08-11 | 2015-08-07 | 12.640 | 4,995,598 | +877 | 0.08% | 63,141,916 |
| 2015-08-03 | 2015-07-30 | 12.685 | 4,994,721 | +4,383 | 0.08% | 63,358,740 |
| 2015-07-29 | 2015-07-27 | 12.890 | 4,990,338 | -26,298 | 0.08% | 64,327,832 |
| 2015-07-22 | 2015-07-20 | 13.438 | 5,016,636 | +2,191 | 0.08% | 67,413,735 |
| 2015-07-20 | 2015-07-16 | 13.415 | 5,014,445 | -109,577 | 0.08% | 67,269,888 |
| 2015-07-17 | 2015-07-15 | 13.392 | 5,124,022 | -113,960 | 0.08% | 68,622,983 |
| 2015-07-16 | 2015-07-14 | 13.370 | 5,237,982 | +223,537 | 0.08% | 70,029,677 |
| 2015-07-15 | 2015-07-13 | 13.370 | 5,014,445 | +109,577 | 0.08% | 67,041,079 |
| 2015-07-13 | 2015-07-09 | 12.708 | 4,904,868 | -2,191 | 0.08% | 62,330,847 |
| 2015-07-10 | 2015-07-08 | 12.548 | 4,907,059 | -381,328 | 0.08% | 61,575,008 |
| 2015-07-09 | 2015-07-07 | 13.278 | 5,288,387 | +4,383 | 0.08% | 70,220,953 |
| 2015-07-08 | 2015-07-06 | 13.621 | 5,284,004 | -14,026 | 0.08% | 71,971,073 |
| 2015-07-03 | 2015-06-30 | 14.100 | 5,298,030 | -4,383 | 0.08% | 74,700,481 |
| 2015-07-02 | 2015-06-29 | 13.826 | 5,302,413 | +65,746 | 0.08% | 73,310,585 |
| 2015-06-29 | 2015-06-25 | 14.875 | 5,236,667 | +219,154 | 0.08% | 77,897,418 |
| 2015-06-25 | 2015-06-23 | 14.853 | 5,017,513 | -4,383 | 0.08% | 74,522,944 |
| 2015-06-22 | 2015-06-18 | 14.579 | 5,021,896 | +102,564 | 0.08% | 73,213,148 |
| 2015-06-17 | 2015-06-15 | 14.716 | 4,919,332 | +26,298 | 0.08% | 72,391,297 |
| 2015-06-16 | 2015-06-12 | 15.081 | 4,893,034 | +2,192 | 0.08% | 73,790,457 |
| 2015-06-15 | 2015-06-11 | 14.898 | 4,890,842 | -175,323 | 0.07% | 72,864,724 |
| 2015-06-11 | 2015-06-09 | 14.989 | 5,066,165 | -43,831 | 0.08% | 75,939,058 |
| 2015-06-10 | 2015-06-08 | 15.332 | 5,109,996 | +43,831 | 0.08% | 78,344,830 |
| 2015-06-09 | 2015-06-05 | 14.989 | 5,066,165 | +26,298 | 0.08% | 75,939,058 |
| 2015-06-08 | 2015-06-04 | 15.104 | 5,039,867 | +52,597 | 0.08% | 76,119,788 |
| 2015-06-05 | 2015-06-03 | 14.967 | 4,987,270 | +219,154 | 0.08% | 74,642,681 |
| 2015-06-04 | 2015-06-02 | 14.944 | 4,768,116 | +877 | 0.07% | 71,253,897 |
| 2015-06-03 | 2015-06-01 | 15.081 | 4,767,239 | +65,746 | 0.07% | 71,893,378 |
| 2015-06-02 | 2015-05-29 | 14.967 | 4,701,493 | +9,643 | 0.07% | 70,365,559 |
| 2015-06-01 | 2015-05-28 | 15.104 | 4,691,850 | +8,328 | 0.07% | 70,863,503 |
| 2015-05-29 | 2015-05-27 | 15.651 | 4,683,522 | +438 | 0.07% | 73,302,230 |
| 2015-05-28 | 2015-05-26 | 15.720 | 4,683,084 | +74,951 | 0.07% | 73,615,909 |
| 2015-05-27 | 2015-05-22 | 15.583 | 4,608,133 | +50,405 | 0.07% | 71,806,906 |
| 2015-05-26 | 2015-05-21 | 15.377 | 4,557,728 | -46,022 | 0.07% | 70,085,602 |
| 2015-05-22 | 2015-05-20 | 15.469 | 4,603,750 | -175,323 | 0.07% | 71,213,435 |
| 2015-05-19 | 2015-05-15 | 15.240 | 4,779,073 | +87,661 | 0.07% | 72,835,085 |
| 2015-05-18 | 2015-05-14 | 15.149 | 4,691,412 | +20,601 | 0.07% | 71,070,957 |
| 2015-05-15 | 2015-05-13 | 15.218 | 4,670,811 | -43,831 | 0.07% | 71,078,562 |
| 2015-05-14 | 2015-05-12 | 15.423 | 4,714,642 | +10,081 | 0.07% | 72,713,646 |
| 2015-05-13 | 2015-05-11 | 15.651 | 4,704,561 | +88,100 | 0.07% | 73,631,513 |
| 2015-05-12 | 2015-05-08 | 15.469 | 4,616,461 | -40,763 | 0.07% | 71,410,056 |
| 2015-05-11 | 2015-05-07 | 15.126 | 4,657,224 | -55,227 | 0.07% | 70,446,783 |
| 2015-05-08 | 2015-05-06 | 15.309 | 4,712,451 | +12,724 | 0.07% | 72,142,282 |
| 2015-05-07 | 2015-05-05 | 15.583 | 4,699,727 | +20,601 | 0.07% | 73,234,183 |
| 2015-05-06 | 2015-05-04 | 16.267 | 4,679,126 | -20,601 | 0.07% | 76,115,793 |
| 2015-05-05 | 2015-04-30 | 16.085 | 4,699,727 | +877 | 0.07% | 75,593,117 |
| 2015-05-04 | 2015-04-29 | 16.221 | 4,698,850 | +16,656 | 0.07% | 76,222,237 |
| 2015-04-30 | 2015-04-28 | 16.450 | 4,682,194 | +37,256 | 0.07% | 77,020,295 |
| 2015-04-29 | 2015-04-27 | 16.427 | 4,644,938 | +14,902 | 0.07% | 76,301,474 |
| 2015-04-28 | 2015-04-24 | 16.085 | 4,630,036 | +49,968 | 0.07% | 74,472,167 |
| 2015-04-27 | 2015-04-23 | 16.085 | 4,580,068 | +522,901 | 0.07% | 73,668,453 |
| 2015-04-24 | 2015-04-22 | 16.153 | 4,057,167 | -4,666 | 0.06% | 65,535,505 |
| 2015-04-23 | 2015-04-21 | 16.107 | 4,061,833 | -6,695 | 0.06% | 65,425,533 |
| 2015-04-22 | 2015-04-20 | 15.742 | 4,068,528 | +58,295 | 0.06% | 64,048,197 |
| 2015-04-21 | 2015-04-17 | 16.267 | 4,010,233 | +13,149 | 0.06% | 65,234,846 |
| 2015-04-20 | 2015-04-16 | 16.769 | 3,997,084 | -8,679 | 0.06% | 67,027,207 |
| 2015-04-17 | 2015-04-15 | 16.336 | 4,005,763 | -81,963 | 0.06% | 65,436,307 |
| 2015-04-16 | 2015-04-14 | 16.336 | 4,087,726 | +3,303 | 0.06% | 66,775,217 |
| 2015-04-15 | 2015-04-13 | 16.450 | 4,084,423 | -400,877 | 0.06% | 67,187,191 |
| 2015-04-14 | 2015-04-10 | 15.788 | 4,485,300 | -86,346 | 0.07% | 70,813,832 |
| 2015-04-13 | 2015-04-09 | 15.286 | 4,571,646 | -28,753 | 0.07% | 69,882,415 |
| 2015-04-10 | 2015-04-08 | 14.556 | 4,600,399 | -110,717 | 0.07% | 66,963,275 |
| 2015-04-09 | 2015-04-02 | 13.621 | 4,711,116 | -41,157 | 0.07% | 64,168,020 |
| 2015-04-08 | 2015-04-01 | 13.438 | 4,752,273 | +87,661 | 0.07% | 63,861,216 |
| 2015-04-02 | 2015-03-31 | 13.324 | 4,664,612 | -43,830 | 0.07% | 62,151,109 |
| 2015-04-01 | 2015-03-30 | 13.301 | 4,708,442 | -12,011 | 0.07% | 62,627,675 |
| 2015-03-31 | 2015-03-27 | 12.868 | 4,720,453 | -17,533 | 0.07% | 60,741,189 |
| 2015-03-27 | 2015-03-25 | 13.027 | 4,737,986 | +3,945 | 0.07% | 61,723,478 |
| 2015-03-26 | 2015-03-24 | 13.187 | 4,734,041 | +92,045 | 0.07% | 62,428,135 |
| 2015-03-25 | 2015-03-23 | 13.347 | 4,641,996 | +135,437 | 0.07% | 61,955,681 |
| 2015-03-23 | 2015-03-19 | 13.689 | 4,506,559 | -8,766 | 0.07% | 61,690,291 |
| 2015-03-20 | 2015-03-18 | 13.575 | 4,515,325 | -43,480 | 0.07% | 61,295,203 |
| 2015-03-18 | 2015-03-16 | 13.438 | 4,558,805 | +43,831 | 0.07% | 61,261,386 |
| 2015-03-17 | 2015-03-13 | 13.347 | 4,514,974 | -21,916 | 0.07% | 60,260,347 |
| 2015-03-16 | 2015-03-12 | 13.141 | 4,536,890 | +877 | 0.07% | 59,621,272 |
| 2015-03-12 | 2015-03-10 | 12.982 | 4,536,013 | +21,915 | 0.07% | 58,885,323 |
| 2015-03-11 | 2015-03-09 | 13.141 | 4,514,098 | +43,831 | 0.07% | 59,321,753 |
| 2015-03-05 | 2015-03-03 | 13.256 | 4,470,267 | -16,656 | 0.07% | 59,255,696 |
| 2015-03-04 | 2015-03-02 | 13.461 | 4,486,923 | -660,968 | 0.07% | 60,397,802 |
| 2015-03-03 | 2015-02-27 | 13.415 | 5,147,891 | +526 | 0.08% | 69,060,096 |
| 2015-03-02 | 2015-02-26 | 13.484 | 5,147,365 | +4,383 | 0.08% | 69,405,351 |
| 2015-02-27 | 2015-02-25 | 13.324 | 5,142,982 | -420,776 | 0.08% | 68,524,892 |
| 2015-02-26 | 2015-02-24 | 13.278 | 5,563,758 | -58,183 | 0.09% | 73,877,421 |
| 2015-02-25 | 2015-02-23 | 13.301 | 5,621,941 | -43,831 | 0.09% | 74,778,258 |
| 2015-02-24 | 2015-02-18 | 13.256 | 5,665,772 | +21,915 | 0.09% | 75,102,732 |
| 2015-02-17 | 2015-02-13 | 13.005 | 5,643,857 | +89,154 | 0.09% | 73,395,826 |
| 2015-02-16 | 2015-02-12 | 13.096 | 5,554,703 | -65,747 | 0.09% | 72,743,341 |
| 2015-02-13 | 2015-02-11 | 12.982 | 5,620,450 | -24,545 | 0.09% | 72,963,198 |
| 2015-02-12 | 2015-02-10 | 12.936 | 5,644,995 | -87,662 | 0.09% | 73,024,254 |
| 2015-02-11 | 2015-02-09 | 12.890 | 5,732,657 | +75,389 | 0.09% | 73,896,678 |
| 2015-02-10 | 2015-02-06 | 13.005 | 5,657,268 | +21,916 | 0.09% | 73,570,230 |
| 2015-02-09 | 2015-02-05 | 13.187 | 5,635,352 | -90,730 | 0.09% | 74,313,787 |
| 2015-02-06 | 2015-02-04 | 13.096 | 5,726,082 | +43,831 | 0.09% | 74,987,688 |
| 2015-02-05 | 2015-02-03 | 13.187 | 5,682,251 | -87,662 | 0.09% | 74,932,248 |
| 2015-02-04 | 2015-02-02 | 13.027 | 5,769,913 | +87,662 | 0.09% | 75,166,769 |
| 2015-02-03 | 2015-01-30 | 13.119 | 5,682,251 | -83,279 | 0.09% | 74,543,326 |
| 2015-02-02 | 2015-01-29 | 13.119 | 5,765,530 | -26,298 | 0.09% | 75,635,832 |
| 2015-01-30 | 2015-01-28 | 13.301 | 5,791,828 | +372,562 | 0.09% | 77,037,950 |
| 2015-01-29 | 2015-01-27 | 13.324 | 5,419,266 | +175,323 | 0.08% | 72,206,089 |
| 2015-01-28 | 2015-01-26 | 13.575 | 5,243,943 | +450,581 | 0.08% | 71,186,139 |
| 2015-01-27 | 2015-01-23 | 13.484 | 4,793,362 | -28,315 | 0.07% | 64,632,093 |
| 2015-01-26 | 2015-01-22 | 13.187 | 4,821,677 | +50,844 | 0.07% | 63,583,797 |
| 2015-01-23 | 2015-01-21 | 13.301 | 4,770,833 | +2,630 | 0.07% | 63,457,546 |
| 2015-01-22 | 2015-01-20 | 13.027 | 4,768,203 | -61,364 | 0.07% | 62,117,126 |
| 2015-01-21 | 2015-01-19 | 12.845 | 4,829,567 | +42,955 | 0.07% | 62,035,044 |
| 2015-01-20 | 2015-01-16 | 13.529 | 4,786,612 | -7,013 | 0.07% | 64,759,491 |
| 2015-01-19 | 2015-01-15 | 13.643 | 4,793,625 | -30,682 | 0.07% | 65,401,205 |
| 2015-01-16 | 2015-01-14 | 13.484 | 4,824,307 | +29,367 | 0.07% | 65,049,345 |
| 2015-01-15 | 2015-01-13 | 13.392 | 4,794,940 | +33,311 | 0.07% | 64,215,783 |
| 2015-01-13 | 2015-01-09 | 13.529 | 4,761,629 | -17,532 | 0.07% | 64,421,488 |
| 2015-01-12 | 2015-01-08 | 13.575 | 4,779,161 | +4,383 | 0.07% | 64,876,757 |
| 2015-01-09 | 2015-01-07 | 13.803 | 4,774,778 | +16,217 | 0.07% | 65,906,624 |
| 2015-01-07 | 2015-01-05 | 14.191 | 4,758,561 | +760,903 | 0.07% | 67,528,411 |
| 2015-01-06 | 2015-01-02 | 14.351 | 3,997,658 | +59,172 | 0.06% | 57,368,935 |
| 2015-01-05 | 2014-12-31 | 14.191 | 3,938,486 | -31,558 | 0.06% | 55,890,784 |
| 2015-01-02 | 2014-12-29 | 13.872 | 3,970,044 | +21,038 | 0.06% | 55,070,549 |
| 2014-12-30 | 2014-12-24 | 13.552 | 3,949,006 | +42,867 | 0.06% | 53,517,368 |
| 2014-12-29 | 2014-12-22 | 13.757 | 3,906,139 | -5,524 | 0.06% | 53,738,497 |
| 2014-12-23 | 2014-12-19 | 13.415 | 3,911,663 | -526 | 0.06% | 52,475,824 |
| 2014-12-22 | 2014-12-18 | 13.324 | 3,912,189 | +3,507 | 0.06% | 52,125,854 |
| 2014-12-19 | 2014-12-17 | 13.324 | 3,908,682 | -39,448 | 0.06% | 52,079,127 |
| 2014-12-16 | 2014-12-12 | 13.119 | 3,948,130 | -12,974 | 0.06% | 51,794,041 |
| 2014-12-15 | 2014-12-11 | 13.210 | 3,961,104 | -26,298 | 0.06% | 52,325,732 |
| 2014-12-12 | 2014-12-10 | 13.415 | 3,987,402 | -1,315 | 0.06% | 53,491,879 |
| 2014-12-11 | 2014-12-09 | 13.392 | 3,988,717 | +71,707 | 0.06% | 53,418,518 |
| 2014-12-10 | 2014-12-08 | 13.849 | 3,917,010 | -309,007 | 0.06% | 54,245,520 |
| 2014-12-09 | 2014-12-05 | 13.484 | 4,226,017 | +381,591 | 0.06% | 56,982,202 |
| 2014-12-05 | 2014-12-03 | 12.799 | 3,844,426 | +87,661 | 0.06% | 49,205,639 |
| 2014-12-04 | 2014-12-02 | 13.027 | 3,756,765 | +16,656 | 0.06% | 48,940,753 |
| 2014-12-03 | 2014-12-01 | 12.685 | 3,740,109 | +2,192 | 0.06% | 47,443,810 |
| 2014-12-02 | 2014-11-28 | 13.164 | 3,737,917 | +33,048 | 0.06% | 49,206,896 |
| 2014-12-01 | 2014-11-27 | 12.092 | 3,704,869 | -13,149 | 0.06% | 44,799,094 |
| 2014-11-28 | 2014-11-26 | 12.046 | 3,718,018 | -135,876 | 0.06% | 44,788,438 |
| 2014-11-26 | 2014-11-24 | 11.841 | 3,853,894 | -23,230 | 0.06% | 45,633,905 |
| 2014-11-24 | 2014-11-20 | 11.590 | 3,877,124 | +109,577 | 0.06% | 44,935,948 |
| 2014-11-21 | 2014-11-19 | 11.681 | 3,767,547 | +877 | 0.06% | 44,009,775 |
| 2014-11-20 | 2014-11-18 | 11.727 | 3,766,670 | +112,207 | 0.06% | 44,171,404 |
| 2014-11-17 | 2014-11-13 | 12.525 | 3,654,463 | -2,630 | 0.06% | 45,773,742 |
| 2014-11-14 | 2014-11-12 | 12.138 | 3,657,093 | -2,192 | 0.06% | 44,388,262 |
| 2014-11-13 | 2014-11-11 | 11.887 | 3,659,285 | -103,002 | 0.06% | 43,496,515 |
| 2014-11-12 | 2014-11-10 | 11.613 | 3,762,287 | -94,236 | 0.06% | 43,690,822 |
| 2014-11-06 | 2014-11-04 | 11.499 | 3,856,523 | -6,575 | 0.06% | 44,345,236 |
| 2014-11-05 | 2014-11-03 | 11.430 | 3,863,098 | -4,383 | 0.06% | 44,156,430 |
| 2014-11-04 | 2014-10-31 | 11.522 | 3,867,481 | -1,753 | 0.06% | 44,559,476 |
| 2014-10-30 | 2014-10-28 | 11.339 | 3,869,234 | -17,533 | 0.06% | 43,873,461 |
| 2014-10-27 | 2014-10-23 | 11.248 | 3,886,767 | -131,492 | 0.06% | 43,717,562 |
| 2014-10-24 | 2014-10-22 | 11.157 | 4,018,259 | -88,100 | 0.06% | 44,829,851 |
| 2014-10-22 | 2014-10-20 | 11.088 | 4,106,359 | +210,388 | 0.06% | 45,531,682 |
| 2014-10-20 | 2014-10-16 | 10.928 | 3,895,971 | -4,383 | 0.06% | 42,576,674 |
| 2014-10-15 | 2014-10-13 | 10.906 | 3,900,354 | +4,383 | 0.06% | 42,535,587 |
| 2014-10-13 | 2014-10-09 | 11.088 | 3,895,971 | -150,778 | 0.06% | 43,198,880 |
| 2014-10-08 | 2014-10-06 | 10.928 | 4,046,749 | -4,383 | 0.06% | 44,224,435 |
| 2014-10-06 | 2014-09-30 | 10.746 | 4,051,132 | +4,383 | 0.06% | 43,532,921 |
| 2014-10-03 | 2014-09-29 | 10.883 | 4,046,749 | +4,383 | 0.06% | 44,039,781 |
| 2014-09-30 | 2014-09-26 | 10.928 | 4,042,366 | -87,662 | 0.06% | 44,176,535 |
| 2014-09-25 | 2014-09-23 | 10.906 | 4,130,028 | -87,661 | 0.06% | 45,040,313 |
| 2014-09-10 | 2014-09-05 | 11.293 | 4,217,689 | -96,866 | 0.06% | 47,632,158 |
| 2014-09-08 | 2014-09-04 | 11.202 | 4,314,555 | +2,191 | 0.07% | 48,332,361 |
| 2014-09-05 | 2014-09-03 | 11.088 | 4,312,364 | -43,831 | 0.07% | 47,815,884 |
| 2014-09-04 | 2014-09-02 | 10.883 | 4,356,195 | +30,682 | 0.07% | 47,407,407 |
| 2014-09-03 | 2014-09-01 | 10.974 | 4,325,513 | +24,107 | 0.07% | 47,468,248 |
| 2014-09-02 | 2014-08-29 | 11.157 | 4,301,406 | -412,010 | 0.07% | 47,988,790 |
| 2014-09-01 | 2014-08-28 | 11.271 | 4,713,416 | -71,006 | 0.07% | 53,123,078 |
| 2014-08-29 | 2014-08-27 | 11.408 | 4,784,422 | -87,661 | 0.07% | 54,578,298 |
| 2014-08-28 | 2014-08-26 | 11.453 | 4,872,083 | -12,273 | 0.07% | 55,800,604 |
| 2014-08-25 | 2014-08-21 | 11.362 | 4,884,356 | -16,217 | 0.07% | 55,495,422 |
| 2014-08-21 | 2014-08-19 | 11.613 | 4,900,573 | +12,623 | 0.08% | 56,909,550 |
| 2014-08-20 | 2014-08-18 | 11.476 | 4,887,950 | +28,490 | 0.07% | 56,093,850 |
| 2014-08-19 | 2014-08-15 | 11.567 | 4,859,460 | +7,451 | 0.07% | 56,210,374 |
| 2014-08-15 | 2014-08-13 | 11.658 | 4,852,009 | +88,977 | 0.07% | 56,566,982 |
| 2014-08-14 | 2014-08-12 | 11.590 | 4,763,032 | +96,428 | 0.07% | 55,203,640 |
| 2014-08-13 | 2014-08-11 | 11.522 | 4,666,604 | +43,830 | 0.07% | 53,766,632 |
| 2014-08-11 | 2014-08-07 | 11.430 | 4,622,774 | +4,383 | 0.07% | 52,839,767 |
| 2014-08-08 | 2014-08-06 | 11.613 | 4,618,391 | -3,068 | 0.07% | 53,632,617 |
| 2014-08-07 | 2014-08-05 | 11.704 | 4,621,459 | +2,192 | 0.07% | 54,089,999 |
| 2014-08-06 | 2014-08-04 | 11.704 | 4,619,267 | +4,383 | 0.07% | 54,064,344 |
| 2014-08-05 | 2014-08-01 | 11.636 | 4,614,884 | +876 | 0.07% | 53,697,179 |
| 2014-08-04 | 2014-07-31 | 11.795 | 4,614,008 | -438 | 0.07% | 54,423,867 |
| 2014-08-01 | 2014-07-30 | 11.750 | 4,614,446 | -133,684 | 0.07% | 54,218,476 |
| 2014-07-31 | 2014-07-29 | 11.909 | 4,748,130 | +118,343 | 0.07% | 56,547,526 |
| 2014-07-30 | 2014-07-28 | 11.818 | 4,629,787 | -4,383 | 0.07% | 54,715,614 |
| 2014-07-29 | 2014-07-25 | 11.636 | 4,634,170 | -12,360 | 0.07% | 53,921,584 |
| 2014-07-28 | 2014-07-24 | 11.613 | 4,646,530 | -43,831 | 0.07% | 53,959,390 |
| 2014-07-25 | 2014-07-23 | 11.316 | 4,690,361 | -2,805 | 0.07% | 53,077,255 |
| 2014-07-24 | 2014-07-22 | 11.157 | 4,693,166 | -5,786 | 0.07% | 52,359,475 |
| 2014-07-18 | 2014-07-16 | 10.928 | 4,698,952 | -6,227 | 0.07% | 51,351,961 |
| 2014-07-16 | 2014-07-14 | 10.906 | 4,705,179 | +5,260 | 0.07% | 51,312,663 |
| 2014-07-15 | 2014-07-11 | 10.814 | 4,699,919 | -4,384 | 0.07% | 50,826,385 |
| 2014-07-11 | 2014-07-09 | 10.906 | 4,704,303 | -13,149 | 0.07% | 51,303,110 |
| 2014-07-10 | 2014-07-08 | 11.088 | 4,717,452 | -4,383 | 0.07% | 52,307,536 |
| 2014-07-09 | 2014-07-07 | 11.042 | 4,721,835 | -9,907 | 0.07% | 52,140,678 |
| 2014-07-07 | 2014-07-03 | 11.088 | 4,731,742 | -4,383 | 0.07% | 52,465,985 |
| 2014-07-03 | 2014-06-30 | 10.723 | 4,736,125 | -26,825 | 0.07% | 50,785,709 |
| 2014-07-02 | 2014-06-27 | 10.700 | 4,762,950 | +43,831 | 0.07% | 50,964,688 |
| 2014-06-30 | 2014-06-26 | 10.746 | 4,719,119 | -3,507 | 0.07% | 50,711,020 |
| 2014-06-27 | 2014-06-25 | 10.518 | 4,722,626 | -87,661 | 0.07% | 49,671,238 |
| 2014-06-23 | 2014-06-19 | 10.586 | 4,810,287 | +4,383 | 0.07% | 50,922,472 |
| 2014-06-19 | 2014-06-17 | 10.700 | 4,805,904 | -52,597 | 0.07% | 51,424,306 |
| 2014-06-16 | 2014-06-12 | 10.746 | 4,858,501 | -43,831 | 0.07% | 52,208,800 |
| 2014-06-13 | 2014-06-11 | 10.700 | 4,902,332 | -21,915 | 0.08% | 52,456,109 |
| 2014-06-12 | 2014-06-10 | 10.746 | 4,924,247 | +47,337 | 0.08% | 52,915,298 |
| 2014-06-09 | 2014-06-05 | 10.586 | 4,876,910 | -13,149 | 0.07% | 51,627,754 |
| 2014-06-06 | 2014-06-04 | 10.495 | 4,890,059 | +4,383 | 0.07% | 51,320,684 |
| 2014-06-05 | 2014-06-03 | 10.586 | 4,885,676 | -113,960 | 0.07% | 51,720,552 |
| 2014-06-04 | 2014-05-30 | 10.290 | 4,999,636 | +76,704 | 0.08% | 51,444,084 |
| 2014-05-30 | 2014-05-28 | 10.358 | 4,922,932 | -6,575 | 0.08% | 50,991,783 |
| 2014-05-28 | 2014-05-26 | 10.312 | 4,929,507 | -877 | 0.08% | 50,834,953 |
| 2014-05-26 | 2014-05-22 | 11.771 | 4,930,384 | -43,830 | 0.08% | 58,034,799 |
| 2014-05-23 | 2014-05-21 | 11.551 | 4,974,214 | +234,955 | 0.08% | 57,457,445 |
| 2014-05-20 | 2014-05-16 | 11.405 | 4,739,259 | -4,095 | 0.08% | 54,049,045 |
| 2014-05-16 | 2014-05-14 | 11.453 | 4,743,354 | +8,190 | 0.08% | 54,327,420 |
| 2014-05-15 | 2014-05-13 | 11.136 | 4,735,164 | -4,095 | 0.08% | 52,730,340 |
| 2014-05-09 | 2014-05-07 | 10.965 | 4,739,259 | -904,964 | 0.08% | 51,965,784 |
| 2014-05-08 | 2014-05-05 | 11.307 | 5,644,223 | +229,312 | 0.09% | 63,818,392 |
| 2014-05-07 | 2014-05-02 | 11.405 | 5,414,911 | -40,949 | 0.09% | 61,754,542 |
| 2014-05-05 | 2014-04-30 | 11.282 | 5,455,860 | -1,596,996 | 0.09% | 61,555,363 |
| 2014-05-02 | 2014-04-29 | 11.600 | 7,052,856 | -215,799 | 0.12% | 81,812,437 |
| 2014-04-30 | 2014-04-28 | 11.527 | 7,268,655 | -97,049 | 0.12% | 83,783,164 |
| 2014-04-29 | 2014-04-25 | 11.453 | 7,365,704 | -90,086 | 0.12% | 84,362,183 |
| 2014-04-28 | 2014-04-24 | 11.649 | 7,455,790 | -507,763 | 0.12% | 86,850,585 |
| 2014-04-24 | 2014-04-22 | 11.380 | 7,963,553 | -497,526 | 0.13% | 90,626,142 |
| 2014-04-23 | 2014-04-17 | 11.405 | 8,461,079 | -4,914 | 0.14% | 96,494,672 |
| 2014-04-22 | 2014-04-16 | 11.356 | 8,465,993 | -40,949 | 0.14% | 96,137,220 |
| 2014-04-17 | 2014-04-15 | 11.307 | 8,506,942 | -2,481,486 | 0.14% | 96,186,731 |
| 2014-04-15 | 2014-04-11 | 12.015 | 10,988,428 | -1,295,000 | 0.18% | 132,026,580 |
| 2014-04-14 | 2014-04-10 | 11.746 | 12,283,428 | +439,378 | 0.20% | 144,286,389 |
| 2014-04-11 | 2014-04-09 | 11.405 | 11,844,050 | -12,284 | 0.19% | 135,075,883 |
| 2014-04-10 | 2014-04-08 | 11.356 | 11,856,334 | -912,745 | 0.19% | 134,636,893 |
| 2014-04-09 | 2014-04-07 | 11.111 | 12,769,079 | -112,199 | 0.21% | 141,883,428 |
| 2014-04-08 | 2014-04-04 | 11.111 | 12,881,278 | -20,475 | 0.21% | 143,130,126 |
| 2014-04-04 | 2014-04-02 | 10.843 | 12,901,753 | -294,830 | 0.21% | 139,891,844 |
| 2014-04-03 | 2014-04-01 | 10.867 | 13,196,583 | -1,801,739 | 0.22% | 143,410,915 |
| 2014-04-02 | 2014-03-31 | 10.916 | 14,998,322 | -726,504 | 0.25% | 163,723,454 |
| 2014-04-01 | 2014-03-28 | 10.794 | 15,724,826 | -742,808 | 0.26% | 169,733,990 |
| 2014-03-31 | 2014-03-27 | 10.647 | 16,467,634 | -222,351 | 0.27% | 175,338,949 |
| 2014-03-28 | 2014-03-26 | 10.477 | 16,689,985 | +132,673 | 0.27% | 174,853,344 |
| 2014-03-27 | 2014-03-25 | 10.208 | 16,557,312 | +778,024 | 0.27% | 169,015,610 |
| 2014-03-26 | 2014-03-24 | 10.281 | 15,779,288 | +249,787 | 0.26% | 162,229,639 |
| 2014-03-25 | 2014-03-21 | 10.110 | 15,529,501 | +2,922,503 | 0.25% | 157,006,830 |
| 2014-03-24 | 2014-03-20 | 9.622 | 12,606,998 | -40,949 | 0.21% | 121,302,181 |
| 2014-03-21 | 2014-03-19 | 9.768 | 12,647,947 | +20,474 | 0.21% | 123,549,426 |
| 2014-03-19 | 2014-03-17 | 9.573 | 12,627,473 | +24,570 | 0.21% | 120,882,440 |
| 2014-03-18 | 2014-03-14 | 9.622 | 12,602,903 | +107,695 | 0.21% | 121,262,779 |
| 2014-03-17 | 2014-03-13 | 10.330 | 12,495,208 | -18,427 | 0.21% | 129,075,721 |
| 2014-03-14 | 2014-03-12 | 10.306 | 12,513,635 | +8,599 | 0.21% | 128,960,479 |
| 2014-03-13 | 2014-03-11 | 10.013 | 12,505,036 | +451,663 | 0.21% | 125,207,258 |
| 2014-03-11 | 2014-03-07 | 10.086 | 12,053,373 | +163,795 | 0.20% | 121,568,022 |
| 2014-03-10 | 2014-03-06 | 10.013 | 11,889,578 | +393,106 | 0.20% | 119,044,956 |
| 2014-03-07 | 2014-03-05 | 9.939 | 11,496,472 | +102,372 | 0.19% | 114,266,703 |
| 2014-03-04 | 2014-02-28 | 10.183 | 11,394,100 | -491,383 | 0.19% | 116,031,735 |
| 2014-03-03 | 2014-02-27 | 10.599 | 11,885,483 | +344,377 | 0.20% | 125,970,040 |
| 2014-02-28 | 2014-02-26 | 10.110 | 11,541,106 | +4,505 | 0.19% | 116,683,238 |
| 2014-02-27 | 2014-02-25 | 9.988 | 11,536,601 | +8,190 | 0.19% | 115,229,024 |
| 2014-02-26 | 2014-02-24 | 10.257 | 11,528,411 | +1,228 | 0.19% | 118,244,090 |
| 2014-02-25 | 2014-02-21 | 10.379 | 11,527,183 | +32,759 | 0.19% | 119,639,013 |
| 2014-02-24 | 2014-02-20 | 10.477 | 11,494,424 | +1,723,937 | 0.19% | 120,421,826 |
| 2014-02-21 | 2014-02-19 | 10.916 | 9,770,487 | +3,103,905 | 0.16% | 106,655,790 |
| 2014-02-20 | 2014-02-18 | 10.354 | 6,666,582 | +159,700 | 0.11% | 69,028,714 |
| 2014-02-19 | 2014-02-17 | 10.281 | 6,506,882 | +565,091 | 0.11% | 66,898,400 |
| 2014-02-18 | 2014-02-14 | 10.013 | 5,941,791 | -212,933 | 0.10% | 59,492,461 |
| 2014-02-17 | 2014-02-13 | 10.061 | 6,154,724 | -819 | 0.10% | 61,925,069 |
| 2014-02-13 | 2014-02-11 | 9.573 | 6,155,543 | +147,415 | 0.10% | 58,926,838 |
| 2014-02-12 | 2014-02-10 | 9.182 | 6,008,128 | +2,048 | 0.10% | 55,168,062 |
| 2014-02-10 | 2014-02-06 | 8.962 | 6,006,080 | +45,043 | 0.10% | 53,829,194 |
| 2014-02-06 | 2014-02-04 | 8.889 | 5,961,037 | +4,095 | 0.10% | 52,988,778 |
| 2014-02-05 | 2014-01-30 | 9.158 | 5,956,942 | -726,019 | 0.10% | 54,552,586 |
| 2014-02-04 | 2014-01-28 | 9.182 | 6,682,961 | +7,371 | 0.11% | 61,364,539 |
| 2014-01-29 | 2014-01-27 | 9.085 | 6,675,590 | +102,371 | 0.11% | 60,644,762 |
| 2014-01-28 | 2014-01-24 | 9.304 | 6,573,219 | +10,647 | 0.11% | 61,159,479 |
| 2014-01-27 | 2014-01-23 | 9.329 | 6,562,572 | -4,095 | 0.11% | 61,220,680 |
| 2014-01-24 | 2014-01-22 | 9.597 | 6,566,667 | +22,522 | 0.11% | 63,022,880 |
| 2014-01-23 | 2014-01-21 | 9.475 | 6,544,145 | +409,486 | 0.11% | 62,007,660 |
| 2014-01-22 | 2014-01-20 | 9.329 | 6,134,659 | +102,372 | 0.10% | 57,228,781 |
| 2014-01-21 | 2014-01-17 | 9.426 | 6,032,287 | +2,457 | 0.10% | 56,863,031 |
| 2014-01-17 | 2014-01-15 | 9.597 | 6,029,830 | +4,094 | 0.10% | 57,870,645 |
| 2014-01-14 | 2014-01-10 | 9.671 | 6,025,736 | +45,044 | 0.10% | 58,272,814 |
| 2014-01-10 | 2014-01-08 | 9.866 | 5,980,692 | +409,486 | 0.10% | 59,005,637 |
| 2014-01-09 | 2014-01-07 | 9.768 | 5,571,206 | +14,332 | 0.09% | 54,421,425 |
| 2014-01-08 | 2014-01-06 | 9.793 | 5,556,874 | +241,597 | 0.09% | 54,417,129 |
| 2014-01-07 | 2014-01-03 | 9.939 | 5,315,277 | +22,522 | 0.09% | 52,830,049 |
| 2014-01-02 | 2013-12-27 | 10.232 | 5,292,755 | +40,948 | 0.09% | 54,157,239 |
| 2013-12-27 | 2013-12-20 | 10.110 | 5,251,807 | +10,238 | 0.09% | 53,096,978 |
| 2013-12-23 | 2013-12-19 | 10.232 | 5,241,569 | +4,094 | 0.09% | 53,633,487 |
| 2013-12-20 | 2013-12-18 | 10.379 | 5,237,475 | +8,190 | 0.09% | 54,359,017 |
| 2013-12-19 | 2013-12-17 | 10.257 | 5,229,285 | +20,474 | 0.09% | 53,635,496 |
| 2013-12-17 | 2013-12-13 | 10.403 | 5,208,811 | +11,138 | 0.09% | 54,188,721 |
| 2013-12-13 | 2013-12-11 | 10.452 | 5,197,673 | -618,324 | 0.09% | 54,326,713 |
| 2013-12-10 | 2013-12-06 | 10.745 | 5,815,997 | +7,780 | 0.10% | 62,493,889 |
| 2013-12-09 | 2013-12-05 | 10.843 | 5,808,217 | -16,379 | 0.10% | 62,977,658 |
| 2013-12-03 | 2013-11-29 | 11.063 | 5,824,596 | -2,047 | 0.10% | 64,435,427 |
| 2013-11-21 | 2013-11-19 | 11.014 | 5,826,643 | -13,513 | 0.10% | 64,173,489 |
| 2013-11-20 | 2013-11-18 | 10.989 | 5,840,156 | -229,722 | 0.10% | 64,179,697 |
| 2013-11-18 | 2013-11-14 | 10.086 | 6,069,878 | +4,095 | 0.10% | 61,219,632 |
| 2013-11-14 | 2013-11-12 | 10.330 | 6,065,783 | +818,972 | 0.10% | 62,659,646 |
| 2013-11-13 | 2013-11-11 | 10.257 | 5,246,811 | +20,474 | 0.09% | 53,815,256 |
| 2013-11-06 | 2013-11-04 | 10.696 | 5,226,337 | +49,139 | 0.09% | 55,902,628 |
| 2013-11-05 | 2013-11-01 | 10.672 | 5,177,198 | +4,504 | 0.08% | 55,250,589 |
| 2013-11-04 | 2013-10-31 | 10.623 | 5,172,694 | +12,285 | 0.08% | 54,949,880 |
| 2013-11-01 | 2013-10-30 | 10.550 | 5,160,409 | -335,779 | 0.08% | 54,441,311 |
| 2013-10-29 | 2013-10-25 | 9.842 | 5,496,188 | +204,743 | 0.09% | 54,091,289 |
| 2013-10-28 | 2013-10-24 | 9.964 | 5,291,445 | +25,798 | 0.09% | 52,722,398 |
| 2013-10-23 | 2013-10-21 | 10.330 | 5,265,647 | -9,664 | 0.09% | 54,394,227 |
| 2013-10-22 | 2013-10-18 | 10.403 | 5,275,311 | +8,190 | 0.09% | 54,880,539 |
| 2013-10-21 | 2013-10-17 | 10.403 | 5,267,121 | -102,372 | 0.09% | 54,795,336 |
| 2013-10-18 | 2013-10-16 | 10.135 | 5,369,493 | -12,285 | 0.09% | 54,417,938 |
| 2013-10-11 | 2013-10-09 | 10.135 | 5,381,778 | -8,189 | 0.09% | 54,542,442 |
| 2013-10-10 | 2013-10-08 | 10.159 | 5,389,967 | +8,189 | 0.09% | 54,757,062 |
| 2013-10-09 | 2013-10-07 | 9.842 | 5,381,778 | +10,238 | 0.09% | 52,965,311 |
| 2013-10-07 | 2013-10-03 | 9.988 | 5,371,540 | -8,190 | 0.09% | 53,651,618 |
| 2013-10-04 | 2013-10-02 | 9.842 | 5,379,730 | -410 | 0.09% | 52,945,156 |
| 2013-10-03 | 2013-09-30 | 9.817 | 5,380,140 | +204,744 | 0.09% | 52,817,803 |
| 2013-09-30 | 2013-09-26 | 10.013 | 5,175,396 | -410 | 0.08% | 51,818,895 |
| 2013-09-23 | 2013-09-18 | 10.354 | 5,175,806 | -9,828 | 0.08% | 53,592,566 |
| 2013-09-17 | 2013-09-13 | 10.281 | 5,185,634 | -4,095 | 0.09% | 53,314,416 |
| 2013-09-16 | 2013-09-12 | 10.525 | 5,189,729 | -8,189 | 0.09% | 54,623,894 |
| 2013-09-13 | 2013-09-11 | 10.403 | 5,197,918 | -159,700 | 0.09% | 54,075,398 |
| 2013-09-12 | 2013-09-10 | 10.354 | 5,357,618 | +40,949 | 0.09% | 55,475,127 |
| 2013-09-11 | 2013-09-09 | 10.159 | 5,316,669 | -113,018 | 0.09% | 54,012,423 |
| 2013-09-10 | 2013-09-06 | 9.768 | 5,429,687 | -4,914 | 0.09% | 53,039,020 |
| 2013-09-09 | 2013-09-05 | 9.793 | 5,434,601 | -36,854 | 0.09% | 53,219,739 |
| 2013-09-06 | 2013-09-04 | 9.622 | 5,471,455 | -81,897 | 0.09% | 52,645,318 |
| 2013-09-05 | 2013-09-03 | 9.646 | 5,553,352 | +98,276 | 0.09% | 53,568,934 |
| 2013-09-04 | 2013-09-02 | 9.256 | 5,455,076 | -8,394 | 0.09% | 50,489,459 |
| 2013-09-03 | 2013-08-30 | 9.036 | 5,463,470 | +8,190 | 0.09% | 49,366,347 |
| 2013-09-02 | 2013-08-29 | 9.060 | 5,455,280 | +25,388 | 0.09% | 49,425,567 |
| 2013-08-30 | 2013-08-28 | 8.962 | 5,429,892 | +4,095 | 0.09% | 48,665,138 |
| 2013-08-28 | 2013-08-26 | 9.402 | 5,425,797 | -9,828 | 0.09% | 51,013,483 |
| 2013-08-26 | 2013-08-22 | 9.304 | 5,435,625 | -6,142 | 0.09% | 50,574,916 |
| 2013-08-23 | 2013-08-21 | 9.133 | 5,441,767 | +6,142 | 0.09% | 49,701,815 |
| 2013-08-22 | 2013-08-20 | 9.182 | 5,435,625 | -3,276 | 0.09% | 49,911,203 |
| 2013-08-21 | 2013-08-19 | 9.500 | 5,438,901 | -4,095 | 0.09% | 51,667,977 |
| 2013-08-20 | 2013-08-16 | 9.524 | 5,442,996 | -16,379 | 0.09% | 51,839,801 |
| 2013-08-19 | 2013-08-15 | 9.524 | 5,459,375 | -118,342 | 0.09% | 51,995,797 |
| 2013-08-16 | 2013-08-13 | 9.426 | 5,577,717 | +16,380 | 0.09% | 52,578,051 |
| 2013-08-15 | 2013-08-12 | 9.060 | 5,561,337 | -102,372 | 0.09% | 50,386,457 |
| 2013-08-12 | 2013-08-08 | 8.596 | 5,663,709 | +102,372 | 0.09% | 48,686,023 |
| 2013-08-09 | 2013-08-07 | 8.645 | 5,561,337 | +4,095 | 0.09% | 48,077,644 |
| 2013-08-01 | 2013-07-30 | 8.840 | 5,557,242 | -24,570 | 0.09% | 49,127,943 |
| 2013-07-31 | 2013-07-29 | 8.792 | 5,581,812 | +8,190 | 0.09% | 49,072,525 |
| 2013-07-29 | 2013-07-25 | 9.036 | 5,573,622 | -4,095 | 0.09% | 50,361,649 |
| 2013-07-25 | 2013-07-23 | 9.060 | 5,577,717 | -102,371 | 0.09% | 50,534,862 |
| 2013-07-24 | 2013-07-22 | 8.572 | 5,680,088 | +6,142 | 0.09% | 48,688,106 |
| 2013-07-23 | 2013-07-19 | 8.840 | 5,673,946 | -4,095 | 0.09% | 50,159,647 |
| 2013-07-22 | 2013-07-18 | 8.889 | 5,678,041 | -4,914 | 0.09% | 50,473,173 |
| 2013-07-19 | 2013-07-17 | 8.792 | 5,682,955 | +113,290 | 0.09% | 49,961,725 |
| 2013-07-17 | 2013-07-15 | 8.889 | 5,569,665 | +4,914 | 0.09% | 49,509,799 |
| 2013-07-16 | 2013-07-12 | 8.743 | 5,564,751 | -28,991 | 0.09% | 48,650,742 |
| 2013-07-12 | 2013-07-10 | 8.498 | 5,593,742 | -17,363 | 0.09% | 47,538,161 |
| 2013-07-11 | 2013-07-09 | 8.279 | 5,611,105 | +7,371 | 0.09% | 46,452,468 |
| 2013-07-10 | 2013-07-08 | 8.352 | 5,603,734 | +45,044 | 0.09% | 46,801,990 |
| 2013-07-09 | 2013-07-05 | 8.498 | 5,558,690 | +4,095 | 0.09% | 47,240,273 |
| 2013-07-08 | 2013-07-04 | 8.401 | 5,554,595 | +2,047 | 0.09% | 46,662,880 |
| 2013-07-05 | 2013-07-03 | 8.279 | 5,552,548 | +4,095 | 0.09% | 45,967,695 |
| 2013-07-03 | 2013-06-28 | 8.743 | 5,548,453 | +36,854 | 0.09% | 48,508,254 |
| 2013-07-02 | 2013-06-27 | 8.547 | 5,511,599 | +40,948 | 0.09% | 47,109,268 |
| 2013-06-27 | 2013-06-25 | 8.376 | 5,470,651 | +18,427 | 0.09% | 45,824,088 |
| 2013-06-26 | 2013-06-24 | 8.547 | 5,452,224 | +217,028 | 0.09% | 46,601,773 |
| 2013-06-24 | 2013-06-20 | 8.987 | 5,235,196 | -13,513 | 0.09% | 47,048,033 |
| 2013-06-20 | 2013-06-18 | 9.402 | 5,248,709 | +4,095 | 0.09% | 49,348,497 |
| 2013-06-19 | 2013-06-17 | 9.378 | 5,244,614 | +4,094 | 0.09% | 49,181,918 |
| 2013-06-18 | 2013-06-14 | 9.304 | 5,240,520 | +2,457 | 0.09% | 48,759,592 |
| 2013-06-17 | 2013-06-13 | 9.353 | 5,238,063 | +230,541 | 0.09% | 48,992,567 |
| 2013-06-11 | 2013-06-07 | 9.744 | 5,007,522 | +7,371 | 0.08% | 48,792,881 |
| 2013-06-05 | 2013-06-03 | 10.086 | 5,000,151 | -40,949 | 0.08% | 50,430,570 |
| 2013-06-04 | 2013-05-31 | 10.232 | 5,041,100 | +3,112 | 0.08% | 51,582,221 |
| 2013-06-03 | 2013-05-30 | 10.232 | 5,037,988 | +2,457 | 0.08% | 51,550,378 |
| 2013-05-30 | 2013-05-28 | 11.427 | 5,035,531 | +214,408 | 0.08% | 57,541,482 |
| 2013-05-28 | 2013-05-24 | 11.096 | 4,821,123 | +3,921 | 0.08% | 53,492,786 |
| 2013-05-27 | 2013-05-23 | 11.096 | 4,817,202 | +99,973 | 0.08% | 53,449,281 |
| 2013-05-24 | 2013-05-22 | 11.402 | 4,717,229 | -1,412 | 0.08% | 53,783,893 |
| 2013-05-23 | 2013-05-21 | 11.325 | 4,718,641 | +39,205 | 0.08% | 53,438,918 |
| 2013-05-22 | 2013-05-20 | 11.529 | 4,679,436 | +1,412 | 0.08% | 53,949,783 |
| 2013-05-21 | 2013-05-16 | 11.351 | 4,678,024 | -3,921 | 0.08% | 53,098,250 |
| 2013-05-15 | 2013-05-13 | 11.300 | 4,681,945 | +78,410 | 0.08% | 52,903,912 |
| 2013-05-13 | 2013-05-09 | 11.580 | 4,603,535 | -3,920 | 0.08% | 53,309,555 |
| 2013-05-10 | 2013-05-08 | 11.529 | 4,607,455 | -101,933 | 0.08% | 53,119,905 |
| 2013-05-08 | 2013-05-06 | 11.223 | 4,709,388 | -2,745 | 0.08% | 52,853,640 |
| 2013-04-29 | 2013-04-25 | 10.738 | 4,712,133 | -39,205 | 0.08% | 50,600,801 |
| 2013-04-24 | 2013-04-22 | 10.381 | 4,751,338 | -52,143 | 0.08% | 49,325,113 |
| 2013-04-23 | 2013-04-19 | 10.483 | 4,803,481 | +44,224 | 0.08% | 50,356,513 |
| 2013-04-22 | 2013-04-18 | 10.075 | 4,759,257 | +19,994 | 0.08% | 47,950,595 |
| 2013-04-17 | 2013-04-15 | 10.254 | 4,739,263 | +86,251 | 0.08% | 48,595,339 |
| 2013-04-16 | 2013-04-12 | 10.560 | 4,653,012 | +3,921 | 0.08% | 49,135,148 |
| 2013-04-15 | 2013-04-11 | 10.764 | 4,649,091 | -39,205 | 0.08% | 50,042,414 |
| 2013-04-12 | 2013-04-10 | 10.738 | 4,688,296 | +392 | 0.08% | 50,344,829 |
| 2013-04-11 | 2013-04-09 | 10.764 | 4,687,904 | +50,967 | 0.08% | 50,460,194 |
| 2013-04-10 | 2013-04-08 | 10.738 | 4,636,937 | -11,370 | 0.08% | 49,793,315 |
| 2013-04-09 | 2013-04-05 | 10.534 | 4,648,307 | -235,230 | 0.08% | 48,966,900 |
| 2013-04-08 | 2013-04-03 | 10.764 | 4,883,537 | +104,677 | 0.08% | 52,565,970 |
| 2013-04-05 | 2013-04-02 | 11.172 | 4,778,860 | +92,132 | 0.08% | 53,389,539 |
| 2013-04-03 | 2013-03-28 | 11.886 | 4,686,728 | +11,762 | 0.08% | 55,707,468 |
| 2013-04-02 | 2013-03-27 | 12.396 | 4,674,966 | +3,920 | 0.08% | 57,952,540 |
| 2013-03-27 | 2013-03-25 | 12.243 | 4,671,046 | +7,841 | 0.08% | 57,189,083 |
| 2013-03-26 | 2013-03-22 | 12.141 | 4,663,205 | -39,205 | 0.08% | 56,617,308 |
| 2013-03-25 | 2013-03-21 | 12.269 | 4,702,410 | -66,649 | 0.08% | 57,693,026 |
| 2013-03-22 | 2013-03-20 | 12.269 | 4,769,059 | +7,841 | 0.08% | 58,510,731 |
| 2013-03-21 | 2013-03-19 | 11.682 | 4,761,218 | +11,762 | 0.08% | 55,621,321 |
| 2013-03-15 | 2013-03-13 | 11.861 | 4,749,456 | +12,546 | 0.08% | 56,331,923 |
| 2013-03-12 | 2013-03-08 | 12.447 | 4,736,910 | -3,921 | 0.08% | 58,962,068 |
| 2013-03-11 | 2013-03-07 | 12.269 | 4,740,831 | -3,920 | 0.08% | 58,164,407 |
| 2013-03-08 | 2013-03-06 | 12.345 | 4,744,751 | +11,761 | 0.08% | 58,575,572 |
| 2013-03-04 | 2013-02-28 | 12.702 | 4,732,990 | +3,921 | 0.08% | 60,120,514 |
| 2013-02-27 | 2013-02-25 | 12.447 | 4,729,069 | +3,920 | 0.08% | 58,864,468 |
| 2013-02-26 | 2013-02-22 | 12.320 | 4,725,149 | -70,569 | 0.08% | 58,213,055 |
| 2013-02-25 | 2013-02-21 | 12.524 | 4,795,718 | +82,331 | 0.08% | 60,061,045 |
| 2013-02-22 | 2013-02-20 | 12.983 | 4,713,387 | -2,353 | 0.08% | 61,193,971 |
| 2013-02-21 | 2013-02-19 | 12.881 | 4,715,740 | +35,285 | 0.08% | 60,743,384 |
| 2013-02-19 | 2013-02-15 | 13.289 | 4,680,455 | -4,313 | 0.08% | 62,199,021 |
| 2013-02-18 | 2013-02-14 | 13.264 | 4,684,768 | -9,409 | 0.08% | 62,136,843 |
| 2013-02-15 | 2013-02-08 | 13.034 | 4,694,177 | +9,409 | 0.08% | 61,184,035 |
| 2013-02-08 | 2013-02-06 | 13.468 | 4,684,768 | -3,920 | 0.08% | 63,092,794 |
| 2013-02-06 | 2013-02-04 | 13.901 | 4,688,688 | +18,348 | 0.08% | 65,178,684 |
| 2013-02-01 | 2013-01-30 | 13.799 | 4,670,340 | +51,751 | 0.08% | 64,447,120 |
| 2013-01-30 | 2013-01-28 | 13.672 | 4,618,589 | -7,842 | 0.08% | 63,143,966 |
| 2013-01-29 | 2013-01-25 | 13.340 | 4,626,431 | -11,369 | 0.08% | 61,717,103 |
| 2013-01-24 | 2013-01-22 | 13.825 | 4,637,800 | -12,781 | 0.08% | 64,116,389 |
| 2013-01-23 | 2013-01-21 | 13.315 | 4,650,581 | +3,921 | 0.08% | 61,920,644 |
| 2013-01-18 | 2013-01-16 | 12.906 | 4,646,660 | -29,953 | 0.08% | 59,972,087 |
| 2013-01-17 | 2013-01-15 | 12.983 | 4,676,613 | -11,918 | 0.08% | 60,716,533 |
| 2013-01-16 | 2013-01-14 | 12.881 | 4,688,531 | -7,841 | 0.08% | 60,392,905 |
| 2013-01-14 | 2013-01-10 | 12.702 | 4,696,372 | -98,013 | 0.08% | 59,655,376 |
| 2013-01-11 | 2013-01-09 | 12.447 | 4,794,385 | -106,482 | 0.08% | 59,677,481 |
| 2013-01-10 | 2013-01-08 | 12.116 | 4,900,867 | -9,801 | 0.08% | 59,377,824 |
| 2013-01-09 | 2013-01-07 | 12.422 | 4,910,668 | -476 | 0.08% | 60,999,642 |
| 2013-01-07 | 2013-01-03 | 12.345 | 4,911,144 | -102,717 | 0.08% | 60,629,751 |
| 2013-01-04 | 2013-01-02 | 12.192 | 5,013,861 | -250,912 | 0.09% | 61,130,499 |
| 2013-01-03 | 2012-12-31 | 11.733 | 5,264,773 | -317,561 | 0.09% | 61,772,508 |
| 2013-01-02 | 2012-12-27 | 11.555 | 5,582,334 | -3,921 | 0.10% | 64,501,791 |
| 2012-12-28 | 2012-12-24 | 11.325 | 5,586,255 | -50,967 | 0.10% | 63,264,704 |
| 2012-12-21 | 2012-12-19 | 11.580 | 5,637,222 | -47,046 | 0.10% | 65,279,789 |
| 2012-12-20 | 2012-12-18 | 11.427 | 5,684,268 | -3,920 | 0.10% | 64,954,660 |
| 2012-12-19 | 2012-12-17 | 11.376 | 5,688,188 | -129,377 | 0.10% | 64,709,278 |
| 2012-12-18 | 2012-12-14 | 11.453 | 5,817,565 | -125,456 | 0.10% | 66,626,245 |
| 2012-12-17 | 2012-12-13 | 11.172 | 5,943,021 | +11,761 | 0.10% | 66,395,574 |
| 2012-12-14 | 2012-12-12 | 11.198 | 5,931,260 | -196,025 | 0.10% | 66,415,467 |
| 2012-12-13 | 2012-12-11 | 10.917 | 6,127,285 | -105,854 | 0.11% | 66,891,295 |
| 2012-12-12 | 2012-12-10 | 10.840 | 6,233,139 | -43,125 | 0.11% | 67,569,934 |
| 2012-12-04 | 2012-11-30 | 10.203 | 6,276,264 | -3,921 | 0.11% | 64,035,226 |
| 2012-12-03 | 2012-11-29 | 10.075 | 6,280,185 | +1,176 | 0.11% | 63,274,291 |
| 2012-11-27 | 2012-11-23 | 10.228 | 6,279,009 | +3,921 | 0.11% | 64,223,391 |
| 2012-11-21 | 2012-11-19 | 9.871 | 6,275,088 | +15,682 | 0.11% | 61,942,473 |
| 2012-11-19 | 2012-11-15 | 9.795 | 6,259,406 | -11,762 | 0.11% | 61,308,699 |
| 2012-11-15 | 2012-11-13 | 9.820 | 6,271,168 | +27,444 | 0.11% | 61,583,861 |
| 2012-11-14 | 2012-11-12 | 9.973 | 6,243,724 | -117,615 | 0.11% | 62,269,905 |
| 2012-11-13 | 2012-11-09 | 9.948 | 6,361,339 | +211,707 | 0.11% | 63,280,645 |
| 2012-11-12 | 2012-11-08 | 10.075 | 6,149,632 | -3,920 | 0.11% | 61,958,939 |
| 2012-11-09 | 2012-11-07 | 10.330 | 6,153,552 | +196,025 | 0.11% | 63,568,015 |
| 2012-11-08 | 2012-11-06 | 10.279 | 5,957,527 | -16,152 | 0.10% | 61,239,102 |
| 2012-11-06 | 2012-11-02 | 10.381 | 5,973,679 | +196,025 | 0.10% | 62,014,614 |
| 2012-11-02 | 2012-10-31 | 10.101 | 5,777,654 | +294,038 | 0.10% | 58,358,547 |
| 2012-11-01 | 2012-10-30 | 9.999 | 5,483,616 | -26,267 | 0.09% | 54,829,067 |
| 2012-10-31 | 2012-10-29 | 10.254 | 5,509,883 | -31,365 | 0.09% | 56,497,103 |
| 2012-10-30 | 2012-10-26 | 10.152 | 5,541,248 | -5,488 | 0.09% | 56,253,353 |
| 2012-10-29 | 2012-10-25 | 10.254 | 5,546,736 | +315,209 | 0.10% | 56,874,986 |
| 2012-10-26 | 2012-10-24 | 10.534 | 5,231,527 | +18,348 | 0.09% | 55,110,744 |
| 2012-10-25 | 2012-10-22 | 10.687 | 5,213,179 | +11,761 | 0.09% | 55,715,292 |
| 2012-10-24 | 2012-10-19 | 10.687 | 5,201,418 | -82,331 | 0.09% | 55,589,598 |
| 2012-10-22 | 2012-10-18 | 10.687 | 5,283,749 | +8,233 | 0.09% | 56,469,501 |
| 2012-10-18 | 2012-10-16 | 10.330 | 5,275,516 | +19,603 | 0.09% | 54,497,643 |
| 2012-10-17 | 2012-10-15 | 10.407 | 5,255,913 | +11,762 | 0.09% | 54,697,324 |
| 2012-10-15 | 2012-10-11 | 10.228 | 5,244,151 | -69,001 | 0.09% | 53,638,585 |
| 2012-10-11 | 2012-10-09 | 9.820 | 5,313,152 | -23,523 | 0.09% | 52,175,993 |
| 2012-10-10 | 2012-10-08 | 9.616 | 5,336,675 | -66,649 | 0.09% | 51,318,016 |
| 2012-10-09 | 2012-10-05 | 9.693 | 5,403,324 | +9,409 | 0.09% | 52,372,386 |
| 2012-10-08 | 2012-10-04 | 9.616 | 5,393,915 | +7,841 | 0.09% | 51,868,442 |
| 2012-10-05 | 2012-10-03 | 9.565 | 5,386,074 | +78,410 | 0.09% | 51,518,278 |
| 2012-10-03 | 2012-09-27 | 9.285 | 5,307,664 | -19,602 | 0.09% | 49,279,076 |
| 2012-09-28 | 2012-09-26 | 9.131 | 5,327,266 | +3,528 | 0.09% | 48,645,779 |
| 2012-09-27 | 2012-09-25 | 9.233 | 5,323,738 | +19,603 | 0.09% | 49,156,731 |
| 2012-09-25 | 2012-09-21 | 9.412 | 5,304,135 | -7,841 | 0.09% | 49,922,771 |
| 2012-09-24 | 2012-09-20 | 9.285 | 5,311,976 | +7,841 | 0.09% | 49,319,111 |
| 2012-09-21 | 2012-09-19 | 9.463 | 5,304,135 | +11,761 | 0.09% | 50,193,356 |
| 2012-09-20 | 2012-09-18 | 9.285 | 5,292,374 | -11,761 | 0.09% | 49,137,116 |
| 2012-09-19 | 2012-09-17 | 9.387 | 5,304,135 | -7,841 | 0.09% | 49,787,479 |
| 2012-09-17 | 2012-09-13 | 9.055 | 5,311,976 | +7,841 | 0.09% | 48,099,682 |
| 2012-09-14 | 2012-09-12 | 9.080 | 5,304,135 | +392 | 0.09% | 48,163,975 |
| 2012-09-12 | 2012-09-10 | 9.157 | 5,303,743 | +16,858 | 0.09% | 48,566,261 |
| 2012-09-11 | 2012-09-07 | 9.285 | 5,286,885 | +103,893 | 0.09% | 49,086,153 |
| 2012-09-10 | 2012-09-06 | 8.978 | 5,182,992 | +42,342 | 0.09% | 46,535,132 |
| 2012-09-07 | 2012-09-05 | 8.953 | 5,140,650 | +22,347 | 0.09% | 46,023,846 |
| 2012-09-06 | 2012-09-04 | 9.182 | 5,118,303 | -5,489 | 0.09% | 46,998,743 |
| 2012-09-05 | 2012-09-03 | 9.336 | 5,123,792 | +98,013 | 0.09% | 47,833,298 |
| 2012-09-04 | 2012-08-31 | 9.438 | 5,025,779 | +7,841 | 0.09% | 47,431,064 |
| 2012-09-03 | 2012-08-30 | 9.361 | 5,017,938 | +32,932 | 0.09% | 46,973,088 |
| 2012-08-31 | 2012-08-29 | 9.795 | 4,985,006 | +3,921 | 0.09% | 48,826,395 |
| 2012-08-30 | 2012-08-28 | 9.973 | 4,981,085 | -1,569 | 0.09% | 49,677,355 |
| 2012-08-16 | 2012-08-14 | 10.305 | 4,982,654 | +10,586 | 0.09% | 51,345,200 |
| 2012-08-13 | 2012-08-09 | 10.458 | 4,972,068 | -3,921 | 0.09% | 51,997,046 |
| 2012-08-10 | 2012-08-08 | 10.279 | 4,975,989 | -39,205 | 0.09% | 51,149,596 |
| 2012-08-09 | 2012-08-07 | 10.228 | 5,015,194 | -7,841 | 0.09% | 51,296,751 |
| 2012-08-08 | 2012-08-06 | 10.177 | 5,023,035 | -11,761 | 0.09% | 51,120,707 |
| 2012-08-03 | 2012-08-01 | 10.126 | 5,034,796 | -2,353 | 0.09% | 50,983,558 |
| 2012-08-02 | 2012-07-31 | 9.999 | 5,037,149 | -172,502 | 0.09% | 50,364,974 |
| 2012-07-31 | 2012-07-27 | 9.565 | 5,209,651 | +16,623 | 0.09% | 49,830,776 |
| 2012-07-30 | 2012-07-26 | 9.310 | 5,193,028 | +7,841 | 0.09% | 48,347,195 |
| 2012-07-27 | 2012-07-25 | 9.412 | 5,185,187 | +7,841 | 0.09% | 48,803,227 |
| 2012-07-25 | 2012-07-23 | 9.438 | 5,177,346 | +1,568 | 0.09% | 48,861,485 |
| 2012-07-17 | 2012-07-13 | 9.336 | 5,175,778 | -5,881 | 0.09% | 48,318,615 |
| 2012-07-16 | 2012-07-12 | 9.131 | 5,181,659 | +23,523 | 0.09% | 47,316,173 |
| 2012-07-13 | 2012-07-11 | 9.463 | 5,158,136 | +2,353 | 0.09% | 48,811,758 |
| 2012-07-12 | 2012-07-10 | 9.693 | 5,155,783 | +5,880 | 0.09% | 49,973,064 |
| 2012-07-11 | 2012-07-09 | 9.820 | 5,149,903 | +3,921 | 0.09% | 50,572,862 |
| 2012-07-10 | 2012-07-06 | 9.999 | 5,145,982 | +7,841 | 0.09% | 51,453,163 |
| 2012-07-09 | 2012-07-05 | 10.330 | 5,138,141 | -117,615 | 0.09% | 53,078,519 |
| 2012-07-05 | 2012-07-03 | 10.254 | 5,255,756 | -39,205 | 0.09% | 53,891,342 |
| 2012-07-04 | 2012-06-29 | 10.075 | 5,294,961 | -39,205 | 0.09% | 53,347,935 |
| 2012-07-03 | 2012-06-28 | 9.744 | 5,334,166 | +1,960 | 0.09% | 51,974,179 |
| 2012-06-29 | 2012-06-27 | 9.846 | 5,332,206 | +39,205 | 0.09% | 52,499,114 |
| 2012-06-28 | 2012-06-26 | 9.795 | 5,293,001 | +13,722 | 0.09% | 51,843,099 |
| 2012-06-25 | 2012-06-21 | 10.050 | 5,279,279 | +7,449 | 0.09% | 53,055,277 |
| 2012-06-22 | 2012-06-20 | 10.203 | 5,271,830 | +215,628 | 0.09% | 53,787,225 |
| 2012-06-21 | 2012-06-19 | 10.432 | 5,056,202 | -121,536 | 0.09% | 52,747,937 |
| 2012-06-20 | 2012-06-18 | 10.458 | 5,177,738 | +121,928 | 0.09% | 54,147,908 |
| 2012-06-18 | 2012-06-14 | 9.948 | 5,055,810 | -3,921 | 0.09% | 50,293,644 |
| 2012-06-15 | 2012-06-13 | 9.871 | 5,059,731 | -13,722 | 0.09% | 49,945,475 |
| 2012-06-14 | 2012-06-12 | 9.718 | 5,073,453 | +13,722 | 0.09% | 49,304,478 |
| 2012-06-13 | 2012-06-11 | 9.871 | 5,059,731 | -5,881 | 0.09% | 49,945,475 |
| 2012-06-12 | 2012-06-08 | 9.820 | 5,065,612 | +15,682 | 0.09% | 49,745,111 |
| 2012-06-07 | 2012-06-05 | 9.693 | 5,049,930 | -3,920 | 0.09% | 48,947,071 |
| 2012-06-06 | 2012-06-04 | 9.667 | 5,053,850 | +3,920 | 0.09% | 48,856,158 |
| 2012-06-05 | 2012-06-01 | 10.805 | 5,049,930 | -3,920 | 0.09% | 54,564,753 |
| 2012-06-04 | 2012-05-31 | 10.725 | 5,053,850 | +220,183 | 0.09% | 54,202,611 |
| 2012-06-01 | 2012-05-30 | 10.725 | 4,833,667 | +31,860 | 0.09% | 51,841,146 |
| 2012-05-31 | 2012-05-29 | 10.858 | 4,801,807 | -18,741 | 0.09% | 52,139,987 |
| 2012-05-30 | 2012-05-28 | 10.618 | 4,820,548 | +14,618 | 0.09% | 51,186,012 |
| 2012-05-29 | 2012-05-25 | 10.592 | 4,805,930 | +74,965 | 0.09% | 50,902,576 |
| 2012-05-28 | 2012-05-24 | 11.018 | 4,730,965 | +3,748 | 0.08% | 52,128,064 |
| 2012-05-22 | 2012-05-18 | 10.778 | 4,727,217 | -5,622 | 0.08% | 50,951,704 |
| 2012-05-18 | 2012-05-16 | 11.285 | 4,732,839 | +11,245 | 0.08% | 53,411,393 |
| 2012-05-16 | 2012-05-14 | 11.872 | 4,721,594 | +3,748 | 0.08% | 56,055,788 |
| 2012-05-15 | 2012-05-11 | 12.059 | 4,717,846 | +7,496 | 0.08% | 56,892,367 |
| 2012-05-14 | 2012-05-10 | 12.299 | 4,710,350 | +7,497 | 0.08% | 57,932,986 |
| 2012-05-09 | 2012-05-07 | 12.806 | 4,702,853 | -11,245 | 0.08% | 60,224,673 |
| 2012-05-04 | 2012-05-02 | 13.446 | 4,714,098 | -14,993 | 0.08% | 63,387,110 |
| 2012-05-03 | 2012-04-30 | 13.179 | 4,729,091 | -14,993 | 0.08% | 62,327,030 |
| 2012-04-26 | 2012-04-24 | 12.699 | 4,744,084 | +3,748 | 0.09% | 60,246,404 |
| 2012-04-25 | 2012-04-23 | 12.566 | 4,740,336 | +3,749 | 0.08% | 59,566,467 |
| 2012-04-24 | 2012-04-20 | 12.886 | 4,736,587 | +7,496 | 0.08% | 61,035,774 |
| 2012-04-19 | 2012-04-17 | 12.673 | 4,729,091 | -3,748 | 0.08% | 59,929,836 |
| 2012-04-18 | 2012-04-16 | 12.806 | 4,732,839 | -3,748 | 0.08% | 60,608,673 |
| 2012-04-17 | 2012-04-13 | 12.939 | 4,736,587 | -41,231 | 0.08% | 61,288,510 |
| 2012-04-12 | 2012-04-10 | 12.192 | 4,777,818 | +11,245 | 0.09% | 58,252,908 |
| 2012-04-11 | 2012-04-05 | 12.299 | 4,766,573 | -29,986 | 0.09% | 58,624,477 |
| 2012-04-10 | 2012-04-03 | 12.513 | 4,796,559 | -3,748 | 0.09% | 60,017,022 |
| 2012-04-05 | 2012-04-02 | 12.272 | 4,800,307 | +3,748 | 0.09% | 58,911,306 |
| 2012-04-02 | 2012-03-29 | 12.326 | 4,796,559 | -18,741 | 0.09% | 59,121,246 |
| 2012-03-28 | 2012-03-26 | 12.432 | 4,815,300 | +3,748 | 0.09% | 59,866,115 |
| 2012-03-26 | 2012-03-22 | 12.806 | 4,811,552 | -10,495 | 0.09% | 61,616,671 |
| 2012-03-23 | 2012-03-21 | 12.833 | 4,822,047 | -37,483 | 0.09% | 61,879,718 |
| 2012-03-20 | 2012-03-16 | 13.393 | 4,859,530 | -26,237 | 0.09% | 65,083,334 |
| 2012-03-19 | 2012-03-15 | 13.526 | 4,885,767 | -3,749 | 0.09% | 66,086,465 |
| 2012-03-16 | 2012-03-14 | 13.500 | 4,889,516 | -3,748 | 0.09% | 66,006,727 |
| 2012-03-15 | 2012-03-13 | 13.526 | 4,893,264 | -11,245 | 0.09% | 66,187,872 |
| 2012-03-07 | 2012-03-05 | 13.393 | 4,904,509 | +375 | 0.09% | 65,685,735 |
| 2012-03-02 | 2012-02-29 | 13.606 | 4,904,134 | -450 | 0.09% | 66,727,417 |
| 2012-03-01 | 2012-02-28 | 13.553 | 4,904,584 | -7,496 | 0.09% | 66,471,840 |
| 2012-02-27 | 2012-02-23 | 13.473 | 4,912,080 | -35,609 | 0.09% | 66,180,283 |
| 2012-02-23 | 2012-02-21 | 13.473 | 4,947,689 | -169,420 | 0.09% | 66,660,042 |
| 2012-02-22 | 2012-02-20 | 13.313 | 5,117,109 | +7,496 | 0.09% | 68,123,511 |
| 2012-02-21 | 2012-02-17 | 13.233 | 5,109,613 | -7,496 | 0.09% | 67,614,757 |
| 2012-02-20 | 2012-02-16 | 13.126 | 5,117,109 | +18,741 | 0.09% | 67,167,871 |
| 2012-02-17 | 2012-02-15 | 13.340 | 5,098,368 | -22,490 | 0.09% | 68,010,034 |
| 2012-02-16 | 2012-02-14 | 12.859 | 5,120,858 | +10,870 | 0.09% | 65,850,880 |
| 2012-02-14 | 2012-02-10 | 13.126 | 5,109,988 | -3,748 | 0.09% | 67,074,399 |
| 2012-02-09 | 2012-02-07 | 13.553 | 5,113,736 | -14,993 | 0.09% | 69,306,477 |
| 2012-02-08 | 2012-02-06 | 13.526 | 5,128,729 | +4,796 | 0.09% | 69,372,847 |
| 2012-02-06 | 2012-02-02 | 13.340 | 5,123,933 | +5,623 | 0.09% | 68,351,060 |
| 2012-02-03 | 2012-02-01 | 13.046 | 5,118,310 | -3,748 | 0.09% | 66,773,979 |
| 2012-02-01 | 2012-01-30 | 13.046 | 5,122,058 | -22,490 | 0.09% | 66,822,876 |
| 2012-01-31 | 2012-01-27 | 13.313 | 5,144,548 | -14,993 | 0.09% | 68,488,803 |
| 2012-01-30 | 2012-01-26 | 13.313 | 5,159,541 | -30,736 | 0.09% | 68,688,404 |
| 2012-01-27 | 2012-01-20 | 13.019 | 5,190,277 | -749 | 0.09% | 67,574,395 |
| 2012-01-26 | 2012-01-19 | 13.019 | 5,191,026 | -362,458 | 0.09% | 67,584,147 |
| 2012-01-20 | 2012-01-18 | 12.886 | 5,553,484 | -20,613 | 0.10% | 71,562,329 |
| 2012-01-19 | 2012-01-17 | 12.859 | 5,574,097 | +160,800 | 0.10% | 71,679,236 |
| 2012-01-18 | 2012-01-16 | 12.432 | 5,413,297 | +375 | 0.10% | 67,300,700 |
| 2012-01-17 | 2012-01-13 | 12.539 | 5,412,922 | +1,499 | 0.10% | 67,873,686 |
| 2012-01-16 | 2012-01-12 | 12.432 | 5,411,423 | +139,060 | 0.10% | 67,277,401 |
| 2012-01-13 | 2012-01-11 | 12.379 | 5,272,363 | +18,741 | 0.09% | 65,267,217 |
| 2012-01-12 | 2012-01-10 | 12.379 | 5,253,622 | +311,105 | 0.09% | 65,035,220 |
| 2012-01-11 | 2012-01-09 | 12.059 | 4,942,517 | -2,249 | 0.09% | 59,601,668 |
| 2012-01-10 | 2012-01-06 | 11.685 | 4,944,766 | +7,496 | 0.09% | 57,781,879 |
| 2012-01-06 | 2012-01-04 | 11.846 | 4,937,270 | -375 | 0.09% | 58,484,618 |
| 2012-01-05 | 2012-01-03 | 11.979 | 4,937,645 | -7,496 | 0.09% | 59,147,721 |
| 2011-12-29 | 2011-12-23 | 12.006 | 4,945,141 | -20,234 | 0.09% | 59,369,447 |
| 2011-12-14 | 2011-12-12 | 11.766 | 4,965,375 | -7,496 | 0.09% | 58,420,121 |
| 2011-12-13 | 2011-12-09 | 11.766 | 4,972,871 | +7,496 | 0.09% | 58,508,315 |
| 2011-12-09 | 2011-12-07 | 12.086 | 4,965,375 | -14,993 | 0.09% | 60,009,784 |
| 2011-12-08 | 2011-12-06 | 11.792 | 4,980,368 | -3,748 | 0.09% | 58,729,393 |
| 2011-12-07 | 2011-12-05 | 11.952 | 4,984,116 | -26,238 | 0.09% | 59,571,422 |
| 2011-12-06 | 2011-12-02 | 11.685 | 5,010,354 | -18,741 | 0.09% | 58,548,306 |
| 2011-12-05 | 2011-12-01 | 11.819 | 5,029,095 | -32,235 | 0.09% | 59,438,163 |
| 2011-12-01 | 2011-11-29 | 10.885 | 5,061,330 | +11,245 | 0.09% | 55,093,026 |
| 2011-11-25 | 2011-11-23 | 10.858 | 5,050,085 | -450 | 0.09% | 54,835,891 |
| 2011-11-22 | 2011-11-18 | 11.285 | 5,050,535 | +3,748 | 0.09% | 56,996,680 |
| 2011-11-21 | 2011-11-17 | 11.632 | 5,046,787 | +7,497 | 0.09% | 58,704,754 |
| 2011-11-18 | 2011-11-16 | 11.605 | 5,039,290 | -7,497 | 0.09% | 58,483,104 |
| 2011-11-16 | 2011-11-14 | 12.139 | 5,046,787 | -3,748 | 0.09% | 61,262,989 |
| 2011-11-14 | 2011-11-10 | 11.605 | 5,050,535 | -303,608 | 0.09% | 58,613,607 |
| 2011-11-10 | 2011-11-08 | 11.819 | 5,354,143 | -3,748 | 0.10% | 63,279,859 |
| 2011-11-08 | 2011-11-04 | 11.872 | 5,357,891 | -110,199 | 0.10% | 63,610,044 |
| 2011-11-07 | 2011-11-03 | 11.312 | 5,468,090 | -11,244 | 0.10% | 61,854,788 |
| 2011-11-04 | 2011-11-02 | 11.339 | 5,479,334 | -71,967 | 0.10% | 62,128,163 |
| 2011-11-03 | 2011-11-01 | 10.885 | 5,551,301 | -18,741 | 0.10% | 60,426,404 |
| 2011-11-01 | 2011-10-28 | 11.579 | 5,570,042 | -161,174 | 0.10% | 64,494,103 |
| 2011-10-31 | 2011-10-27 | 11.419 | 5,731,216 | -116,196 | 0.10% | 65,442,873 |
| 2011-10-28 | 2011-10-26 | 10.618 | 5,847,412 | -56,224 | 0.10% | 62,089,559 |
| 2011-10-27 | 2011-10-25 | 10.111 | 5,903,636 | +38,607 | 0.11% | 59,693,988 |
| 2011-10-26 | 2011-10-24 | 9.978 | 5,865,029 | -19,491 | 0.11% | 58,521,247 |
| 2011-10-25 | 2011-10-21 | 9.814 | 5,884,520 | +7,497 | 0.11% | 57,748,436 |
| 2011-10-24 | 2011-10-20 | 9.569 | 5,877,023 | +105,584 | 0.11% | 56,236,986 |
| 2011-10-21 | 2011-10-19 | 9.678 | 5,771,439 | -5,886 | 0.11% | 55,854,233 |
| 2011-10-20 | 2011-10-18 | 9.460 | 5,777,325 | -11,036 | 0.11% | 54,654,765 |
| 2011-10-19 | 2011-10-17 | 10.004 | 5,788,361 | +3,679 | 0.11% | 57,906,246 |
| 2011-10-18 | 2011-10-14 | 9.705 | 5,784,682 | -36,786 | 0.11% | 56,139,649 |
| 2011-10-17 | 2011-10-13 | 9.950 | 5,821,468 | -20,232 | 0.11% | 57,920,938 |
| 2011-10-14 | 2011-10-12 | 9.596 | 5,841,700 | +7,357 | 0.11% | 56,057,786 |
| 2011-10-13 | 2011-10-11 | 9.487 | 5,834,343 | +24,279 | 0.11% | 55,352,771 |
| 2011-10-12 | 2011-10-10 | 8.808 | 5,810,064 | -7,357 | 0.11% | 51,173,829 |
| 2011-10-11 | 2011-10-07 | 8.835 | 5,817,421 | -11,036 | 0.11% | 51,396,772 |
| 2011-10-10 | 2011-10-06 | 8.699 | 5,828,457 | -33,107 | 0.11% | 50,702,055 |
| 2011-10-07 | 2011-10-04 | 8.019 | 5,861,564 | -103,000 | 0.11% | 47,006,456 |
| 2011-10-06 | 2011-10-03 | 8.210 | 5,964,564 | +4,638 | 0.11% | 48,967,466 |
| 2011-10-04 | 2011-09-30 | 8.781 | 5,959,926 | +12,139 | 0.11% | 52,331,764 |
| 2011-09-30 | 2011-09-27 | 9.270 | 5,947,787 | -996,522 | 0.11% | 55,135,558 |
| 2011-09-28 | 2011-09-26 | 8.726 | 6,944,309 | -14,714 | 0.13% | 60,597,688 |
| 2011-09-27 | 2011-09-23 | 8.808 | 6,959,023 | -1,247,032 | 0.13% | 61,293,619 |
| 2011-09-26 | 2011-09-22 | 8.971 | 8,206,055 | -206,368 | 0.15% | 73,615,683 |
| 2011-09-23 | 2011-09-21 | 9.814 | 8,412,423 | -546,266 | 0.15% | 82,556,313 |
| 2011-09-22 | 2011-09-20 | 9.922 | 8,958,689 | +104,839 | 0.16% | 88,891,311 |
| 2011-09-21 | 2011-09-19 | 9.977 | 8,853,850 | -16,186 | 0.16% | 88,332,436 |
| 2011-09-20 | 2011-09-16 | 10.466 | 8,870,036 | -474,534 | 0.16% | 92,834,221 |
| 2011-09-19 | 2011-09-15 | 10.085 | 9,344,570 | +25,750 | 0.17% | 94,244,327 |
| 2011-09-16 | 2011-09-14 | 10.058 | 9,318,820 | -1,062,001 | 0.17% | 93,731,298 |
| 2011-09-15 | 2011-09-12 | 10.276 | 10,380,821 | +44,143 | 0.19% | 106,670,784 |
| 2011-09-14 | 2011-09-09 | 10.684 | 10,336,678 | +11,035 | 0.19% | 110,432,149 |
| 2011-09-12 | 2011-09-08 | 10.684 | 10,325,643 | -25,749 | 0.19% | 110,314,256 |
| 2011-09-09 | 2011-09-07 | 10.765 | 10,351,392 | -176,571 | 0.19% | 111,433,540 |
| 2011-09-08 | 2011-09-06 | 10.629 | 10,527,963 | +228,070 | 0.19% | 111,903,351 |
| 2011-09-07 | 2011-09-05 | 10.629 | 10,299,893 | +188,343 | 0.19% | 109,479,160 |
| 2011-09-06 | 2011-09-02 | 10.955 | 10,111,550 | +18,393 | 0.18% | 110,775,767 |
| 2011-09-05 | 2011-09-01 | 11.254 | 10,093,157 | +20,232 | 0.18% | 113,592,421 |
| 2011-09-02 | 2011-08-31 | 11.363 | 10,072,925 | -28,325 | 0.18% | 114,460,033 |
| 2011-09-01 | 2011-08-30 | 11.064 | 10,101,250 | -7,357 | 0.18% | 111,761,318 |
| 2011-08-31 | 2011-08-29 | 10.765 | 10,108,607 | +33,842 | 0.18% | 108,819,940 |
| 2011-08-30 | 2011-08-26 | 11.064 | 10,074,765 | +3,679 | 0.18% | 111,468,285 |
| 2011-08-29 | 2011-08-25 | 11.227 | 10,071,086 | -46,747 | 0.18% | 113,070,247 |
| 2011-08-24 | 2011-08-22 | 11.010 | 10,117,833 | +6,621 | 0.18% | 111,394,697 |
| 2011-08-23 | 2011-08-19 | 11.010 | 10,111,212 | +14,714 | 0.18% | 111,321,801 |
| 2011-08-22 | 2011-08-18 | 11.445 | 10,096,498 | -43,407 | 0.18% | 115,551,302 |
| 2011-08-19 | 2011-08-17 | 11.581 | 10,139,905 | -7,357 | 0.19% | 117,426,325 |
| 2011-08-18 | 2011-08-16 | 11.445 | 10,147,262 | -3,678 | 0.19% | 116,132,281 |
| 2011-08-17 | 2011-08-15 | 11.445 | 10,150,940 | -11,036 | 0.19% | 116,174,374 |
| 2011-08-16 | 2011-08-12 | 10.983 | 10,161,976 | +7,357 | 0.19% | 111,604,451 |
| 2011-08-15 | 2011-08-11 | 10.983 | 10,154,619 | +11,772 | 0.19% | 111,523,652 |
| 2011-08-12 | 2011-08-10 | 10.928 | 10,142,847 | +47,821 | 0.19% | 110,842,908 |
| 2011-08-11 | 2011-08-09 | 10.819 | 10,095,026 | +74,528 | 0.18% | 109,222,597 |
| 2011-08-10 | 2011-08-08 | 11.526 | 10,020,498 | -11,036 | 0.18% | 115,498,714 |
| 2011-08-09 | 2011-08-05 | 11.798 | 10,031,534 | +11,036 | 0.18% | 118,352,944 |
| 2011-08-08 | 2011-08-04 | 12.396 | 10,020,498 | -13,243 | 0.18% | 124,215,598 |
| 2011-08-05 | 2011-08-03 | 12.532 | 10,033,741 | +143,464 | 0.18% | 125,743,573 |
| 2011-08-04 | 2011-08-02 | 12.804 | 9,890,277 | -5,593 | 0.18% | 126,634,298 |
| 2011-08-03 | 2011-08-01 | 13.103 | 9,895,870 | -97,482 | 0.18% | 129,665,072 |
| 2011-08-02 | 2011-07-29 | 12.994 | 9,993,352 | +19,158 | 0.18% | 129,855,715 |
| 2011-08-01 | 2011-07-28 | 12.940 | 9,974,194 | +757,610 | 0.18% | 129,064,484 |
| 2011-07-29 | 2011-07-27 | 12.913 | 9,216,584 | +736 | 0.20% | 119,010,582 |
| 2011-07-28 | 2011-07-26 | 12.858 | 9,215,848 | -15,450 | 0.20% | 118,500,021 |
| 2011-07-27 | 2011-07-25 | 12.641 | 9,231,298 | -7,357 | 0.20% | 116,691,093 |
| 2011-07-26 | 2011-07-22 | 12.967 | 9,238,655 | -55,179 | 0.20% | 119,797,875 |
| 2011-07-25 | 2011-07-21 | 12.559 | 9,293,834 | +287,296 | 0.20% | 116,723,653 |
| 2011-07-22 | 2011-07-20 | 12.532 | 9,006,538 | -42,303 | 0.20% | 112,870,590 |
| 2011-07-21 | 2011-07-19 | 12.151 | 9,048,841 | +38,624 | 0.20% | 109,956,894 |
| 2011-07-19 | 2011-07-15 | 12.287 | 9,010,217 | -10,667 | 0.20% | 110,712,248 |
| 2011-07-18 | 2011-07-14 | 12.451 | 9,020,884 | -183,928 | 0.20% | 112,314,690 |
| 2011-07-15 | 2011-07-13 | 12.586 | 9,204,812 | +12,507 | 0.20% | 115,855,832 |
| 2011-07-14 | 2011-07-12 | 12.722 | 9,192,305 | -25,015 | 0.20% | 116,947,856 |
| 2011-07-13 | 2011-07-11 | 13.130 | 9,217,320 | +3,679 | 0.20% | 121,024,635 |
| 2011-07-12 | 2011-07-08 | 13.348 | 9,213,641 | -368 | 0.20% | 122,980,078 |
| 2011-07-06 | 2011-07-04 | 13.375 | 9,214,009 | -11,036 | 0.20% | 123,235,468 |
| 2011-07-05 | 2011-06-30 | 13.185 | 9,225,045 | -36,785 | 0.20% | 121,627,622 |
| 2011-07-04 | 2011-06-29 | 14.216 | 9,261,830 | +65,846 | 0.20% | 131,667,465 |
| 2011-06-30 | 2011-06-28 | 14.301 | 9,195,984 | +284,555 | 0.20% | 131,508,011 |
| 2011-06-29 | 2011-06-27 | 14.329 | 8,911,429 | -39,075 | 0.20% | 127,689,570 |
| 2011-06-28 | 2011-06-24 | 14.357 | 8,950,504 | -3,552 | 0.20% | 128,501,429 |
| 2011-06-27 | 2011-06-23 | 13.822 | 8,954,056 | -3,881 | 0.20% | 123,763,217 |
| 2011-06-24 | 2011-06-22 | 13.963 | 8,957,937 | +74,599 | 0.20% | 125,077,725 |
| 2011-06-23 | 2011-06-21 | 13.991 | 8,883,338 | +717,564 | 0.20% | 124,286,188 |
| 2011-06-22 | 2011-06-20 | 13.935 | 8,165,774 | -3,552 | 0.19% | 113,787,052 |
| 2011-06-21 | 2011-06-17 | 13.963 | 8,169,326 | +3,552 | 0.19% | 114,066,521 |
| 2011-06-20 | 2011-06-16 | 14.047 | 8,165,774 | +31,971 | 0.19% | 114,706,544 |
| 2011-06-17 | 2011-06-15 | 14.301 | 8,133,803 | +85,255 | 0.18% | 116,318,195 |
| 2011-06-16 | 2011-06-14 | 14.441 | 8,048,548 | +520,412 | 0.18% | 116,231,862 |
| 2011-06-14 | 2011-06-10 | 14.357 | 7,528,136 | +248,661 | 0.17% | 108,080,644 |
| 2011-06-13 | 2011-06-09 | 14.385 | 7,279,475 | +31,971 | 0.17% | 104,715,567 |
| 2011-06-10 | 2011-06-08 | 14.554 | 7,247,504 | +10,657 | 0.16% | 105,479,800 |
| 2011-06-09 | 2011-06-07 | 14.835 | 7,236,847 | +7,105 | 0.16% | 107,361,927 |
| 2011-06-08 | 2011-06-03 | 14.920 | 7,229,742 | +369,439 | 0.16% | 107,867,089 |
| 2011-06-07 | 2011-06-02 | 15.173 | 6,860,303 | +250,082 | 0.16% | 104,093,199 |
| 2011-06-03 | 2011-06-01 | 15.596 | 6,610,221 | +1,580,774 | 0.15% | 103,089,880 |
| 2011-06-02 | 2011-05-31 | 15.736 | 5,029,447 | -104,793 | 0.11% | 79,144,791 |
| 2011-06-01 | 2011-05-30 | 15.539 | 5,134,240 | -3,197 | 0.12% | 79,782,113 |
| 2011-05-31 | 2011-05-27 | 15.511 | 5,137,437 | +14,209 | 0.12% | 79,687,169 |
| 2011-05-30 | 2011-05-26 | 15.286 | 5,123,228 | -3,552 | 0.12% | 78,312,990 |
| 2011-05-27 | 2011-05-25 | 15.230 | 5,126,780 | +127,882 | 0.12% | 78,078,640 |
| 2011-05-26 | 2011-05-24 | 15.230 | 4,998,898 | +35,523 | 0.11% | 76,131,052 |
| 2011-05-25 | 2011-05-23 | 15.089 | 4,963,375 | +3,553 | 0.11% | 74,891,438 |
| 2011-05-24 | 2011-05-20 | 15.286 | 4,959,822 | +134,987 | 0.11% | 75,815,187 |
| 2011-05-19 | 2011-05-17 | 14.864 | 4,824,835 | +3,552 | 0.11% | 71,714,451 |
| 2011-05-18 | 2011-05-16 | 14.892 | 4,821,283 | +711 | 0.11% | 71,797,379 |
| 2011-05-17 | 2011-05-13 | 15.145 | 4,820,572 | +2,131 | 0.11% | 73,008,116 |
| 2011-05-11 | 2011-05-06 | 15.427 | 4,818,441 | -1,421 | 0.11% | 74,332,270 |
| 2011-05-06 | 2011-05-04 | 15.342 | 4,819,862 | +14,210 | 0.11% | 73,947,143 |
| 2011-05-05 | 2011-05-03 | 15.680 | 4,805,652 | -17,762 | 0.11% | 75,352,524 |
| 2011-05-04 | 2011-04-29 | 15.652 | 4,823,414 | -10,657 | 0.11% | 75,495,249 |
| 2011-04-29 | 2011-04-27 | 15.990 | 4,834,071 | -24,866 | 0.11% | 77,295,045 |
| 2011-04-27 | 2011-04-21 | 16.102 | 4,858,937 | -10,657 | 0.11% | 78,239,774 |
| 2011-04-21 | 2011-04-19 | 15.511 | 4,869,594 | +7,105 | 0.11% | 75,532,636 |
| 2011-04-18 | 2011-04-14 | 15.736 | 4,862,489 | -10,657 | 0.11% | 76,517,493 |
| 2011-04-15 | 2011-04-13 | 15.905 | 4,873,146 | +31,971 | 0.11% | 77,508,291 |
| 2011-04-14 | 2011-04-12 | 15.793 | 4,841,175 | +35,878 | 0.11% | 76,454,655 |
| 2011-04-13 | 2011-04-11 | 16.215 | 4,805,297 | -65,718 | 0.11% | 77,917,141 |
| 2011-04-12 | 2011-04-08 | 16.187 | 4,871,015 | -56,481 | 0.11% | 78,845,626 |
| 2011-04-11 | 2011-04-07 | 15.961 | 4,927,496 | -7,105 | 0.11% | 78,650,164 |
| 2011-04-08 | 2011-04-06 | 15.990 | 4,934,601 | -42,628 | 0.11% | 78,902,483 |
| 2011-04-07 | 2011-04-04 | 15.905 | 4,977,229 | -78,150 | 0.11% | 79,163,751 |
| 2011-04-06 | 2011-04-01 | 15.596 | 5,055,379 | +134,987 | 0.11% | 78,841,300 |
| 2011-04-04 | 2011-03-31 | 15.933 | 4,920,392 | -111,897 | 0.11% | 78,398,260 |
| 2011-04-01 | 2011-03-30 | 15.624 | 5,032,289 | -67,494 | 0.11% | 78,622,862 |
| 2011-03-31 | 2011-03-29 | 15.511 | 5,099,783 | -9,946 | 0.12% | 79,103,115 |
| 2011-03-30 | 2011-03-28 | 15.511 | 5,109,729 | -1,776 | 0.12% | 79,257,388 |
| 2011-03-29 | 2011-03-25 | 15.624 | 5,111,505 | -166,603 | 0.12% | 79,860,507 |
| 2011-03-28 | 2011-03-24 | 15.061 | 5,278,108 | -90,939 | 0.12% | 79,491,803 |
| 2011-03-25 | 2011-03-23 | 14.723 | 5,369,047 | -356 | 0.12% | 79,047,691 |
| 2011-03-24 | 2011-03-22 | 14.723 | 5,369,403 | +71,046 | 0.12% | 79,052,932 |
| 2011-03-22 | 2011-03-18 | 14.216 | 5,298,357 | -355 | 0.12% | 75,322,181 |
| 2011-03-21 | 2011-03-17 | 14.301 | 5,298,712 | -41,562 | 0.12% | 75,774,716 |
| 2011-03-18 | 2011-03-16 | 14.526 | 5,340,274 | -17,761 | 0.12% | 77,571,740 |
| 2011-03-17 | 2011-03-15 | 14.498 | 5,358,035 | -49,732 | 0.12% | 77,678,900 |
| 2011-03-15 | 2011-03-11 | 14.695 | 5,407,767 | +163 | 0.12% | 79,465,527 |
| 2011-03-11 | 2011-03-09 | 15.089 | 5,407,604 | -80,638 | 0.12% | 81,594,326 |
| 2011-03-10 | 2011-03-08 | 14.976 | 5,488,242 | -1,420 | 0.12% | 82,193,065 |
| 2011-03-09 | 2011-03-07 | 14.807 | 5,489,662 | -1,777 | 0.12% | 81,287,102 |
| 2011-03-08 | 2011-03-04 | 14.892 | 5,491,439 | -42,627 | 0.12% | 81,777,179 |
| 2011-03-07 | 2011-03-03 | 14.667 | 5,534,066 | -10,657 | 0.13% | 81,165,665 |
| 2011-03-03 | 2011-03-01 | 14.554 | 5,544,723 | -7,105 | 0.13% | 80,697,613 |
| 2011-03-02 | 2011-02-28 | 14.385 | 5,551,828 | +6,039 | 0.13% | 79,863,290 |
| 2011-02-25 | 2011-02-23 | 13.906 | 5,545,789 | +3,552 | 0.13% | 77,122,408 |
| 2011-02-23 | 2011-02-21 | 14.357 | 5,542,237 | -14,209 | 0.13% | 79,569,304 |
| 2011-02-22 | 2011-02-18 | 14.498 | 5,556,446 | -2,131 | 0.13% | 80,555,393 |
| 2011-02-21 | 2011-02-17 | 14.216 | 5,558,577 | -14,209 | 0.13% | 79,021,505 |
| 2011-02-17 | 2011-02-15 | 13.963 | 5,572,786 | -271,633 | 0.13% | 77,811,598 |
| 2011-02-16 | 2011-02-14 | 13.991 | 5,844,419 | -579,380 | 0.13% | 81,768,875 |
| 2011-02-15 | 2011-02-11 | 13.681 | 6,423,799 | -626,981 | 0.15% | 87,885,758 |
| 2011-02-14 | 2011-02-10 | 13.681 | 7,050,780 | -1,114,002 | 0.16% | 96,463,658 |
| 2011-02-11 | 2011-02-09 | 13.991 | 8,164,782 | -17,761 | 0.19% | 114,232,919 |
| 2011-02-10 | 2011-02-08 | 14.244 | 8,182,543 | -1,776 | 0.19% | 116,554,516 |
| 2011-02-09 | 2011-02-07 | 14.104 | 8,184,319 | +127,882 | 0.19% | 115,427,839 |
| 2011-02-08 | 2011-02-02 | 14.441 | 8,056,437 | +468,194 | 0.18% | 116,345,790 |
| 2011-02-01 | 2011-01-28 | 14.357 | 7,588,243 | +71,046 | 0.17% | 108,943,594 |
| 2011-01-25 | 2011-01-21 | 14.526 | 7,517,197 | -93,781 | 0.17% | 109,193,283 |
| 2011-01-24 | 2011-01-20 | 14.441 | 7,610,978 | +92,360 | 0.17% | 109,912,762 |
| 2011-01-19 | 2011-01-17 | 14.723 | 7,518,618 | +7,104 | 0.17% | 110,695,509 |
| 2011-01-18 | 2011-01-14 | 15.061 | 7,511,514 | +10,302 | 0.17% | 113,128,377 |
| 2011-01-17 | 2011-01-13 | 15.033 | 7,501,212 | +172,287 | 0.17% | 112,762,057 |
| 2011-01-13 | 2011-01-11 | 14.498 | 7,328,925 | -10,657 | 0.17% | 106,252,167 |
| 2011-01-11 | 2011-01-07 | 14.695 | 7,339,582 | -2,842 | 0.17% | 107,852,973 |
| 2011-01-10 | 2011-01-06 | 14.667 | 7,342,424 | -10,657 | 0.17% | 107,688,041 |
| 2011-01-07 | 2011-01-05 | 14.469 | 7,353,081 | -209,586 | 0.17% | 106,395,378 |
| 2011-01-06 | 2011-01-04 | 14.498 | 7,562,667 | -14,209 | 0.17% | 109,640,876 |
| 2011-01-05 | 2011-01-03 | 14.413 | 7,576,876 | -10,657 | 0.17% | 109,206,989 |
| 2011-01-04 | 2010-12-31 | 14.188 | 7,587,533 | -98,399 | 0.17% | 107,651,831 |
| 2011-01-03 | 2010-12-29 | 13.963 | 7,685,932 | +149,197 | 0.17% | 107,316,996 |
| 2010-12-30 | 2010-12-28 | 13.709 | 7,536,735 | +3,552 | 0.17% | 103,324,306 |
| 2010-12-29 | 2010-12-24 | 13.822 | 7,533,183 | +138,540 | 0.17% | 104,123,870 |
| 2010-12-28 | 2010-12-22 | 13.878 | 7,394,643 | +26,642 | 0.17% | 102,625,296 |
| 2010-12-23 | 2010-12-21 | 13.963 | 7,368,001 | +35,523 | 0.17% | 102,877,794 |
| 2010-12-22 | 2010-12-20 | 13.766 | 7,332,478 | -1,421 | 0.17% | 100,936,890 |
| 2010-12-21 | 2010-12-17 | 13.906 | 7,333,899 | +10,302 | 0.17% | 101,988,726 |
| 2010-12-20 | 2010-12-16 | 14.104 | 7,323,597 | +99,464 | 0.17% | 103,288,615 |
| 2010-12-17 | 2010-12-15 | 14.272 | 7,224,133 | +28,419 | 0.16% | 103,106,011 |
| 2010-12-16 | 2010-12-14 | 14.498 | 7,195,714 | -14,920 | 0.16% | 104,320,921 |
| 2010-12-15 | 2010-12-13 | 14.357 | 7,210,634 | +110,122 | 0.16% | 103,522,302 |
| 2010-12-14 | 2010-12-10 | 14.441 | 7,100,512 | +26,997 | 0.16% | 102,540,947 |
| 2010-12-10 | 2010-12-08 | 14.638 | 7,073,515 | +19,893 | 0.16% | 103,544,948 |
| 2010-12-09 | 2010-12-07 | 14.976 | 7,053,622 | +185,430 | 0.16% | 105,636,525 |
| 2010-12-08 | 2010-12-06 | 15.089 | 6,868,192 | +7,105 | 0.16% | 103,632,866 |
| 2010-12-07 | 2010-12-03 | 15.370 | 6,861,087 | -323,615 | 0.16% | 105,457,109 |
| 2010-12-06 | 2010-12-02 | 15.596 | 7,184,702 | +104,793 | 0.16% | 112,049,214 |
| 2010-12-03 | 2010-12-01 | 15.370 | 7,079,909 | +12,788 | 0.16% | 108,820,473 |
| 2010-12-02 | 2010-11-30 | 15.258 | 7,067,121 | -1,776 | 0.16% | 107,828,138 |
| 2010-12-01 | 2010-11-29 | 15.286 | 7,068,897 | -1,776 | 0.16% | 108,054,230 |
| 2010-11-30 | 2010-11-26 | 15.173 | 7,070,673 | -47,246 | 0.16% | 107,285,199 |
| 2010-11-29 | 2010-11-25 | 15.821 | 7,117,919 | -18,472 | 0.16% | 112,610,698 |
| 2010-11-26 | 2010-11-24 | 15.764 | 7,136,391 | -213,138 | 0.16% | 112,501,148 |
| 2010-11-25 | 2010-11-23 | 15.483 | 7,349,529 | -208,875 | 0.17% | 113,792,199 |
| 2010-11-24 | 2010-11-22 | 16.130 | 7,558,404 | -156,301 | 0.17% | 121,920,017 |
| 2010-11-23 | 2010-11-19 | 15.990 | 7,714,705 | +3,552 | 0.18% | 123,355,339 |
| 2010-11-22 | 2010-11-18 | 15.793 | 7,711,153 | +7,105 | 0.18% | 121,779,020 |
| 2010-11-19 | 2010-11-17 | 15.398 | 7,704,048 | +55,771 | 0.17% | 118,630,565 |
| 2010-11-18 | 2010-11-16 | 15.821 | 7,648,277 | -30,195 | 0.17% | 121,001,350 |
| 2010-11-17 | 2010-11-15 | 16.130 | 7,678,472 | +22,380 | 0.17% | 123,856,761 |
| 2010-11-16 | 2010-11-12 | 16.271 | 7,656,092 | +39,075 | 0.17% | 124,573,387 |
| 2010-11-15 | 2010-11-11 | 16.778 | 7,617,017 | +39,075 | 0.17% | 127,797,240 |
| 2010-11-12 | 2010-11-10 | 16.834 | 7,577,942 | -28,418 | 0.17% | 127,568,295 |
| 2010-11-11 | 2010-11-09 | 17.285 | 7,606,360 | +117,226 | 0.17% | 131,472,687 |
| 2010-11-10 | 2010-11-08 | 17.566 | 7,489,134 | +8,525 | 0.17% | 131,554,735 |
| 2010-11-09 | 2010-11-05 | 17.510 | 7,480,609 | +19,538 | 0.17% | 130,983,814 |
| 2010-11-08 | 2010-11-04 | 17.341 | 7,461,071 | -11,723 | 0.17% | 129,381,498 |
| 2010-11-05 | 2010-11-03 | 16.975 | 7,472,794 | +82,769 | 0.17% | 126,850,042 |
| 2010-11-04 | 2010-11-02 | 16.440 | 7,390,025 | +28,774 | 0.17% | 121,492,382 |
| 2010-11-03 | 2010-11-01 | 16.271 | 7,361,251 | -57,220 | 0.17% | 119,775,986 |
| 2010-11-02 | 2010-10-29 | 15.849 | 7,418,471 | -55,060 | 0.17% | 117,574,486 |
| 2010-11-01 | 2010-10-28 | 15.764 | 7,473,531 | -143,513 | 0.17% | 117,815,969 |
| 2010-10-29 | 2010-10-27 | 15.793 | 7,617,044 | +83,123 | 0.17% | 120,292,795 |
| 2010-10-28 | 2010-10-26 | 16.187 | 7,533,921 | -10,656 | 0.17% | 121,949,268 |
| 2010-10-27 | 2010-10-25 | 16.046 | 7,544,577 | -158,498 | 0.17% | 121,059,825 |
| 2010-10-26 | 2010-10-22 | 16.130 | 7,703,075 | +192,535 | 0.17% | 124,253,617 |
| 2010-10-25 | 2010-10-21 | 16.018 | 7,510,540 | -291,289 | 0.17% | 120,302,242 |
| 2010-10-22 | 2010-10-20 | 16.074 | 7,801,829 | +35,523 | 0.18% | 125,407,303 |
| 2010-10-21 | 2010-10-19 | 15.990 | 7,766,306 | -430,539 | 0.18% | 124,180,420 |
| 2010-10-20 | 2010-10-18 | 15.849 | 8,196,845 | -15,630 | 0.19% | 129,910,845 |
| 2010-10-19 | 2010-10-15 | 15.877 | 8,212,475 | +1,421 | 0.19% | 130,389,751 |
| 2010-10-18 | 2010-10-14 | 15.624 | 8,211,054 | -84,900 | 0.19% | 128,286,862 |
| 2010-10-15 | 2010-10-13 | 14.920 | 8,295,954 | -7,105 | 0.19% | 123,774,875 |
| 2010-10-13 | 2010-10-11 | 14.723 | 8,303,059 | -76,729 | 0.19% | 122,244,718 |
| 2010-10-12 | 2010-10-08 | 14.441 | 8,379,788 | -35,523 | 0.19% | 121,015,413 |
| 2010-10-11 | 2010-10-07 | 14.582 | 8,415,311 | -183,299 | 0.19% | 122,712,901 |
| 2010-10-08 | 2010-10-06 | 14.385 | 8,598,610 | -26,642 | 0.20% | 123,691,382 |
| 2010-10-07 | 2010-10-05 | 14.075 | 8,625,252 | -3,553 | 0.20% | 121,403,746 |
| 2010-10-06 | 2010-10-04 | 14.075 | 8,628,805 | +74,599 | 0.20% | 121,453,756 |
| 2010-10-05 | 2010-09-30 | 13.935 | 8,554,206 | +7,104 | 0.19% | 119,199,709 |
| 2010-10-04 | 2010-09-29 | 14.104 | 8,547,102 | -60,389 | 0.19% | 120,544,362 |
| 2010-09-30 | 2010-09-28 | 13.850 | 8,607,491 | +1,776 | 0.20% | 119,215,293 |
| 2010-09-29 | 2010-09-27 | 14.075 | 8,605,715 | +3,020 | 0.20% | 121,128,755 |
| 2010-09-28 | 2010-09-24 | 14.075 | 8,602,695 | +7,104 | 0.20% | 121,086,248 |
| 2010-09-27 | 2010-09-22 | 14.075 | 8,595,591 | +12,433 | 0.20% | 120,986,256 |
| 2010-09-24 | 2010-09-21 | 14.188 | 8,583,158 | -188,271 | 0.19% | 121,777,747 |
| 2010-09-22 | 2010-09-20 | 14.160 | 8,771,429 | +710 | 0.20% | 124,202,011 |
| 2010-09-21 | 2010-09-17 | 14.132 | 8,770,719 | -1,421 | 0.20% | 123,945,055 |
| 2010-09-20 | 2010-09-16 | 14.047 | 8,772,140 | -3,474,860 | 0.20% | 123,224,309 |
| 2010-09-17 | 2010-09-15 | 14.441 | 12,247,000 | +5,328 | 0.28% | 176,863,158 |
| 2010-09-16 | 2010-09-14 | 14.582 | 12,241,672 | -759,837 | 0.28% | 178,509,277 |
| 2010-09-15 | 2010-09-13 | 14.526 | 13,001,509 | +14,209 | 0.30% | 188,857,290 |
| 2010-09-14 | 2010-09-10 | 14.216 | 12,987,300 | +41,207 | 0.29% | 184,629,266 |
| 2010-09-13 | 2010-09-09 | 14.357 | 12,946,093 | +381,872 | 0.29% | 185,865,674 |
| 2010-09-10 | 2010-09-08 | 14.413 | 12,564,221 | +28,774 | 0.29% | 181,090,563 |
| 2010-09-09 | 2010-09-07 | 14.948 | 12,535,447 | -1,776 | 0.28% | 187,380,605 |
| 2010-09-08 | 2010-09-06 | 14.976 | 12,537,223 | -606,023 | 0.28% | 187,760,086 |
| 2010-09-07 | 2010-09-03 | 14.779 | 13,143,246 | -71,046 | 0.30% | 194,246,066 |
| 2010-09-06 | 2010-09-02 | 14.779 | 13,214,292 | -12,788 | 0.30% | 195,296,066 |
| 2010-09-02 | 2010-08-31 | 14.216 | 13,227,080 | +7,105 | 0.30% | 188,038,012 |
| 2010-09-01 | 2010-08-30 | 14.498 | 13,219,975 | +142,092 | 0.30% | 191,658,531 |
| 2010-08-31 | 2010-08-27 | 14.357 | 13,077,883 | -1,421 | 0.30% | 187,757,769 |
| 2010-08-30 | 2010-08-26 | 14.413 | 13,079,304 | +168,023 | 0.30% | 188,514,555 |
| 2010-08-26 | 2010-08-24 | 14.638 | 12,911,281 | +198,929 | 0.29% | 189,000,507 |
| 2010-08-25 | 2010-08-23 | 14.892 | 12,712,352 | -500,164 | 0.29% | 189,309,267 |
| 2010-08-24 | 2010-08-20 | 15.004 | 13,212,516 | -770,138 | 0.30% | 198,245,358 |
| 2010-08-23 | 2010-08-19 | 14.892 | 13,982,654 | +8,525 | 0.32% | 208,226,296 |
| 2010-08-20 | 2010-08-18 | 14.751 | 13,974,129 | -22,024 | 0.32% | 206,132,432 |
| 2010-08-19 | 2010-08-17 | 14.695 | 13,996,153 | -10,657 | 0.32% | 205,669,303 |
| 2010-08-18 | 2010-08-16 | 14.638 | 14,006,810 | +307,274 | 0.32% | 205,037,299 |
| 2010-08-17 | 2010-08-13 | 14.413 | 13,699,536 | +730,353 | 0.31% | 197,454,079 |
| 2010-08-16 | 2010-08-12 | 14.329 | 12,969,183 | +265,002 | 0.29% | 185,832,082 |
| 2010-08-13 | 2010-08-11 | 14.723 | 12,704,181 | +76,729 | 0.29% | 187,041,791 |
| 2010-08-12 | 2010-08-10 | 15.230 | 12,627,452 | -170,510 | 0.29% | 192,310,627 |
| 2010-08-11 | 2010-08-09 | 15.596 | 12,797,962 | -191,824 | 0.29% | 199,590,963 |
| 2010-08-10 | 2010-08-06 | 15.398 | 12,989,786 | +277,079 | 0.29% | 200,022,852 |
| 2010-08-09 | 2010-08-05 | 15.286 | 12,712,707 | +88,452 | 0.29% | 194,324,768 |
| 2010-08-06 | 2010-08-04 | 15.539 | 12,624,255 | -35,523 | 0.29% | 196,171,145 |
| 2010-08-05 | 2010-08-03 | 15.483 | 12,659,778 | -67,849 | 0.29% | 196,010,380 |
| 2010-08-04 | 2010-08-02 | 15.342 | 12,727,627 | -247,240 | 0.29% | 195,269,419 |
| 2010-08-03 | 2010-07-30 | 14.751 | 12,974,867 | +83,479 | 0.29% | 191,392,314 |
| 2010-08-02 | 2010-07-29 | 14.892 | 12,891,388 | +134,277 | 0.29% | 191,975,428 |
| 2010-07-30 | 2010-07-28 | 15.061 | 12,757,111 | +209,941 | 0.29% | 192,130,542 |
| 2010-07-29 | 2010-07-27 | 15.117 | 12,547,170 | +59,890 | 0.28% | 189,675,117 |
| 2010-07-28 | 2010-07-26 | 15.004 | 12,487,280 | -204,258 | 0.28% | 187,363,655 |
| 2010-07-27 | 2010-07-23 | 14.920 | 12,691,538 | +121,489 | 0.29% | 189,356,586 |
| 2010-07-26 | 2010-07-22 | 14.272 | 12,570,049 | -7,105 | 0.29% | 179,405,280 |
| 2010-07-23 | 2010-07-21 | 14.216 | 12,577,154 | +10,657 | 0.29% | 178,798,573 |
| 2010-07-22 | 2010-07-20 | 13.878 | 12,566,497 | -17,761 | 0.29% | 174,401,993 |
| 2010-07-21 | 2010-07-19 | 13.906 | 12,584,258 | -186,496 | 0.29% | 175,002,742 |
| 2010-07-20 | 2010-07-16 | 14.104 | 12,770,754 | -576,894 | 0.29% | 180,112,791 |
| 2010-07-19 | 2010-07-15 | 14.216 | 13,347,648 | -79,926 | 0.30% | 189,752,023 |
| 2010-07-16 | 2010-07-14 | 14.638 | 13,427,574 | -89,163 | 0.30% | 196,558,211 |
| 2010-07-15 | 2010-07-13 | 14.610 | 13,516,737 | -184,720 | 0.31% | 197,482,908 |
| 2010-07-14 | 2010-07-12 | 14.469 | 13,701,457 | +2,487 | 0.31% | 198,253,180 |
| 2010-07-13 | 2010-07-09 | 14.272 | 13,698,970 | -11,012 | 0.31% | 195,517,739 |
| 2010-07-12 | 2010-07-08 | 13.991 | 13,709,982 | -6,394 | 0.31% | 191,815,441 |
| 2010-07-09 | 2010-07-07 | 13.822 | 13,716,376 | +7,104 | 0.31% | 189,588,140 |
| 2010-07-08 | 2010-07-06 | 13.935 | 13,709,272 | -4,828 | 0.31% | 191,033,654 |
| 2010-07-07 | 2010-07-05 | 13.400 | 13,714,100 | +17,051 | 0.31% | 183,765,744 |
| 2010-07-06 | 2010-07-02 | 13.484 | 13,697,049 | -690,212 | 0.31% | 184,694,012 |
| 2010-07-05 | 2010-06-30 | 14.047 | 14,387,261 | +9,236 | 0.33% | 202,101,231 |
| 2010-07-02 | 2010-06-29 | 14.075 | 14,378,025 | -10,302 | 0.33% | 202,376,244 |
| 2010-06-30 | 2010-06-28 | 14.695 | 14,388,327 | -3,908 | 0.33% | 211,432,183 |
| 2010-06-29 | 2010-06-25 | 14.638 | 14,392,235 | -17,761 | 0.33% | 210,679,305 |
| 2010-06-28 | 2010-06-24 | 14.667 | 14,409,996 | -1,776 | 0.33% | 211,344,950 |
| 2010-06-25 | 2010-06-23 | 14.807 | 14,411,772 | -7,105 | 0.33% | 213,399,510 |
| 2010-06-24 | 2010-06-22 | 14.835 | 14,418,877 | -199,284 | 0.33% | 213,910,619 |
| 2010-06-23 | 2010-06-21 | 14.751 | 14,618,161 | -240,135 | 0.33% | 215,632,550 |
| 2010-06-22 | 2010-06-18 | 14.104 | 14,858,296 | -1,777 | 0.34% | 209,554,515 |
| 2010-06-17 | 2010-06-14 | 14.104 | 14,860,073 | -87,031 | 0.34% | 209,579,577 |
| 2010-06-15 | 2010-06-11 | 13.935 | 14,947,104 | -17,406 | 0.34% | 208,282,387 |
| 2010-06-14 | 2010-06-10 | 13.794 | 14,964,510 | -60,389 | 0.34% | 206,418,621 |
| 2010-06-11 | 2010-06-09 | 13.512 | 15,024,899 | -309,761 | 0.34% | 203,021,995 |
| 2010-06-10 | 2010-06-08 | 13.259 | 15,334,660 | +1,421 | 0.35% | 203,322,457 |
| 2010-06-09 | 2010-06-07 | 13.231 | 15,333,239 | +113,674 | 0.35% | 202,871,974 |
| 2010-06-08 | 2010-06-04 | 13.597 | 15,219,565 | -17,762 | 0.35% | 206,937,721 |
| 2010-06-07 | 2010-06-03 | 13.315 | 15,237,327 | -63,941 | 0.35% | 202,889,803 |
| 2010-06-04 | 2010-06-02 | 12.724 | 15,301,268 | +90,939 | 0.35% | 194,695,605 |
| 2010-06-03 | 2010-06-01 | 12.921 | 15,210,329 | +60,389 | 0.35% | 196,535,761 |
| 2010-06-02 | 2010-05-31 | 13.118 | 15,149,940 | +174,062 | 0.34% | 198,740,840 |
| 2010-06-01 | 2010-05-28 | 12.978 | 14,975,878 | +110,122 | 0.34% | 194,349,537 |
| 2010-05-31 | 2010-05-27 | 12.668 | 14,865,756 | -113,674 | 0.34% | 188,317,121 |
| 2010-05-27 | 2010-05-25 | 11.795 | 14,979,430 | +67,494 | 0.34% | 176,684,968 |
| 2010-05-26 | 2010-05-24 | 12.640 | 14,911,936 | -23,090 | 0.34% | 188,482,339 |
| 2010-05-25 | 2010-05-20 | 12.330 | 14,935,026 | -12,788 | 0.34% | 184,149,433 |
| 2010-05-24 | 2010-05-19 | 12.386 | 14,947,814 | +23,089 | 0.34% | 185,148,694 |
| 2010-05-20 | 2010-05-18 | 13.267 | 14,924,725 | +60,390 | 0.34% | 197,998,889 |
| 2010-05-19 | 2010-05-17 | 12.777 | 14,864,335 | +384,614 | 0.34% | 189,925,791 |
| 2010-05-18 | 2010-05-14 | 13.410 | 14,479,721 | +24,324 | 0.34% | 194,178,705 |
| 2010-05-17 | 2010-05-13 | 13.353 | 14,455,397 | +90,348 | 0.34% | 193,020,526 |
| 2010-05-14 | 2010-05-12 | 13.209 | 14,365,049 | +45,174 | 0.33% | 189,747,161 |
| 2010-05-13 | 2010-05-11 | 13.295 | 14,319,875 | -2,085 | 0.33% | 190,386,738 |
| 2010-05-12 | 2010-05-10 | 13.698 | 14,321,960 | -12,857 | 0.33% | 196,184,594 |
| 2010-05-11 | 2010-05-07 | 13.267 | 14,334,817 | +27,452 | 0.33% | 190,172,873 |
| 2010-05-10 | 2010-05-06 | 13.497 | 14,307,365 | +17,027 | 0.33% | 193,102,541 |
| 2010-05-07 | 2010-05-05 | 14.043 | 14,290,338 | +93,475 | 0.33% | 200,686,340 |
| 2010-05-06 | 2010-05-04 | 14.389 | 14,196,863 | +20,850 | 0.33% | 204,276,254 |
| 2010-05-05 | 2010-05-03 | 14.446 | 14,176,013 | +142,819 | 0.33% | 204,792,152 |
| 2010-05-04 | 2010-04-30 | 14.993 | 14,033,194 | +203,978 | 0.33% | 210,401,941 |
| 2010-05-03 | 2010-04-29 | 14.590 | 13,829,216 | +192,858 | 0.32% | 201,772,051 |
| 2010-04-30 | 2010-04-28 | 15.223 | 13,636,358 | +6,949 | 0.32% | 207,591,495 |
| 2010-04-29 | 2010-04-27 | 15.252 | 13,629,409 | +202,241 | 0.32% | 207,877,930 |
| 2010-04-28 | 2010-04-26 | 15.540 | 13,427,168 | -295,368 | 0.31% | 208,657,343 |
| 2010-04-27 | 2010-04-23 | 15.166 | 13,722,536 | -137,260 | 0.32% | 208,113,611 |
| 2010-04-26 | 2010-04-22 | 15.338 | 13,859,796 | +500,388 | 0.32% | 212,588,387 |
| 2010-04-23 | 2010-04-21 | 15.655 | 13,359,408 | +104,595 | 0.31% | 209,142,167 |
| 2010-04-22 | 2010-04-20 | 15.943 | 13,254,813 | +462,164 | 0.31% | 211,319,152 |
| 2010-04-21 | 2010-04-19 | 15.885 | 12,792,649 | -191,467 | 0.30% | 203,214,668 |
| 2010-04-20 | 2010-04-16 | 16.346 | 12,984,116 | +8,339 | 0.30% | 212,234,612 |
| 2010-04-19 | 2010-04-15 | 16.864 | 12,975,777 | -172,703 | 0.30% | 218,819,731 |
| 2010-04-16 | 2010-04-14 | 17.094 | 13,148,480 | +31,274 | 0.31% | 224,759,204 |
| 2010-04-15 | 2010-04-13 | 16.979 | 13,117,206 | -689,423 | 0.30% | 222,714,678 |
| 2010-04-14 | 2010-04-12 | 17.324 | 13,806,629 | -597,686 | 0.32% | 239,188,137 |
| 2010-04-13 | 2010-04-09 | 17.641 | 14,404,315 | -443,747 | 0.33% | 254,102,288 |
| 2010-04-12 | 2010-04-08 | 17.324 | 14,848,062 | -182,781 | 0.34% | 257,230,081 |
| 2010-04-09 | 2010-04-07 | 17.641 | 15,030,843 | -1,709,659 | 0.35% | 265,154,684 |
| 2010-04-08 | 2010-04-01 | 17.353 | 16,740,502 | +316,565 | 0.39% | 290,496,751 |
| 2010-04-07 | 2010-03-31 | 16.749 | 16,423,937 | -6,950 | 0.38% | 275,077,929 |
| 2010-04-01 | 2010-03-30 | 16.662 | 16,430,887 | -34,906 | 0.38% | 273,775,804 |
| 2010-03-31 | 2010-03-29 | 16.288 | 16,465,793 | -3,475 | 0.38% | 268,197,406 |
| 2010-03-30 | 2010-03-26 | 15.972 | 16,469,268 | +90,347 | 0.38% | 263,040,590 |
| 2010-03-29 | 2010-03-25 | 15.914 | 16,378,921 | +472,589 | 0.38% | 260,654,910 |
| 2010-03-26 | 2010-03-24 | 16.288 | 15,906,332 | +69,499 | 0.37% | 259,084,818 |
| 2010-03-25 | 2010-03-23 | 16.058 | 15,836,833 | +53,513 | 0.37% | 254,306,831 |
| 2010-03-24 | 2010-03-22 | 16.173 | 15,783,320 | +6,950 | 0.37% | 255,264,351 |
| 2010-03-23 | 2010-03-19 | 16.173 | 15,776,370 | +208,148 | 0.37% | 255,151,948 |
| 2010-03-22 | 2010-03-18 | 16.346 | 15,568,222 | +967,764 | 0.36% | 254,473,663 |
| 2010-03-19 | 2010-03-17 | 16.317 | 14,600,458 | +546,605 | 0.34% | 238,234,705 |
| 2010-03-18 | 2010-03-16 | 15.741 | 14,053,853 | +1,144,290 | 0.33% | 221,227,047 |
| 2010-03-17 | 2010-03-15 | 15.828 | 12,909,563 | +560,504 | 0.30% | 204,328,864 |
| 2010-03-16 | 2010-03-12 | 16.058 | 12,349,059 | +986,182 | 0.29% | 198,300,384 |
| 2010-03-15 | 2010-03-11 | 16.259 | 11,362,877 | +2,607,926 | 0.26% | 184,753,317 |
| 2010-03-12 | 2010-03-10 | 16.432 | 8,754,951 | +791,238 | 0.20% | 143,861,743 |
| 2010-03-11 | 2010-03-09 | 16.691 | 7,963,713 | +206,063 | 0.18% | 132,922,678 |
| 2010-03-10 | 2010-03-08 | 16.749 | 7,757,650 | +419,048 | 0.18% | 129,929,766 |
| 2010-03-09 | 2010-03-05 | 16.374 | 7,338,602 | +769,347 | 0.17% | 120,165,858 |
| 2010-03-08 | 2010-03-04 | 15.943 | 6,569,255 | +505,600 | 0.15% | 104,732,477 |
| 2010-03-05 | 2010-03-03 | 16.087 | 6,063,655 | -39,961 | 0.14% | 97,544,274 |
| 2010-03-04 | 2010-03-02 | 15.972 | 6,103,616 | +719,308 | 0.14% | 97,484,524 |
| 2010-03-03 | 2010-03-01 | 15.972 | 5,384,308 | -137,955 | 0.12% | 85,996,023 |
| 2010-03-02 | 2010-02-26 | 14.936 | 5,522,263 | +57,684 | 0.13% | 82,478,344 |
| 2010-03-01 | 2010-02-25 | 14.878 | 5,464,579 | +20,850 | 0.13% | 81,302,283 |
| 2010-02-26 | 2010-02-24 | 15.137 | 5,443,729 | +437,492 | 0.13% | 82,401,996 |
| 2010-02-25 | 2010-02-23 | 15.310 | 5,006,237 | +639,385 | 0.12% | 76,644,065 |
| 2010-02-24 | 2010-02-22 | 15.281 | 4,366,852 | +226,217 | 0.10% | 66,729,594 |
| 2010-02-23 | 2010-02-19 | 14.993 | 4,140,635 | -20,850 | 0.10% | 62,081,208 |
| 2010-02-22 | 2010-02-18 | 15.482 | 4,161,485 | +1,738 | 0.10% | 64,429,699 |
| 2010-02-19 | 2010-02-17 | 15.914 | 4,159,747 | +5,212 | 0.10% | 66,198,407 |
| 2010-02-18 | 2010-02-12 | 15.713 | 4,154,535 | -27,799 | 0.10% | 65,278,558 |
| 2010-02-17 | 2010-02-11 | 15.741 | 4,182,334 | -74,711 | 0.10% | 65,835,711 |
| 2010-02-12 | 2010-02-10 | 15.425 | 4,257,045 | -46,911 | 0.10% | 65,664,179 |
| 2010-02-11 | 2010-02-09 | 15.223 | 4,303,956 | -36,140 | 0.10% | 65,520,769 |
| 2010-02-10 | 2010-02-08 | 15.051 | 4,340,096 | -590,736 | 0.10% | 65,321,555 |
| 2010-02-09 | 2010-02-05 | 14.936 | 4,930,832 | +594,211 | 0.11% | 73,644,964 |
| 2010-02-08 | 2010-02-04 | 15.828 | 4,336,621 | -24,324 | 0.10% | 68,638,795 |
| 2010-02-05 | 2010-02-03 | 15.972 | 4,360,945 | -20,850 | 0.10% | 69,651,277 |
| 2010-02-04 | 2010-02-02 | 15.540 | 4,381,795 | -31,274 | 0.10% | 68,092,818 |
| 2010-02-03 | 2010-02-01 | 15.511 | 4,413,069 | -129,614 | 0.10% | 68,451,816 |
| 2010-02-02 | 2010-01-29 | 15.051 | 4,542,683 | -64,286 | 0.11% | 68,370,635 |
| 2010-02-01 | 2010-01-28 | 15.022 | 4,606,969 | -25,367 | 0.11% | 69,205,607 |
| 2010-01-29 | 2010-01-27 | 14.389 | 4,632,336 | -3,475 | 0.11% | 66,653,897 |
| 2010-01-28 | 2010-01-26 | 14.763 | 4,635,811 | +123,707 | 0.11% | 68,438,200 |
| 2010-01-27 | 2010-01-25 | 15.252 | 4,512,104 | +92,433 | 0.10% | 68,819,333 |
| 2010-01-26 | 2010-01-22 | 15.856 | 4,419,671 | -1,068,885 | 0.10% | 70,080,474 |
| 2010-01-25 | 2010-01-21 | 15.569 | 5,488,556 | +337,415 | 0.13% | 85,449,762 |
| 2010-01-22 | 2010-01-20 | 16.144 | 5,151,141 | +658,844 | 0.12% | 83,161,399 |
| 2010-01-21 | 2010-01-19 | 16.835 | 4,492,297 | +20,849 | 0.10% | 75,627,513 |
| 2010-01-20 | 2010-01-18 | 16.490 | 4,471,448 | +279,384 | 0.10% | 73,732,387 |
| 2010-01-19 | 2010-01-15 | 15.885 | 4,192,064 | +275,908 | 0.10% | 66,592,063 |
| 2010-01-18 | 2010-01-14 | 16.058 | 3,916,156 | +256,797 | 0.09% | 62,885,378 |
| 2010-01-15 | 2010-01-13 | 16.432 | 3,659,359 | +429,847 | 0.08% | 60,130,749 |
| 2010-01-14 | 2010-01-12 | 17.583 | 3,229,512 | +67,413 | 0.07% | 56,784,996 |
| 2010-01-13 | 2010-01-11 | 18.072 | 3,162,099 | +97,993 | 0.07% | 57,146,626 |
| 2010-01-12 | 2010-01-08 | 18.475 | 3,064,106 | +38,224 | 0.07% | 56,610,150 |
| 2010-01-11 | 2010-01-07 | 18.821 | 3,025,882 | +94,518 | 0.07% | 56,948,885 |
| 2010-01-08 | 2010-01-06 | 19.281 | 2,931,364 | -47,606 | 0.07% | 56,519,725 |
| 2010-01-07 | 2010-01-05 | 19.425 | 2,978,970 | -73,669 | 0.07% | 57,866,257 |
| 2010-01-06 | 2010-01-04 | 18.705 | 3,052,639 | +41,352 | 0.07% | 57,101,076 |
| 2010-01-05 | 2009-12-31 | 19.080 | 3,011,287 | +28,842 | 0.07% | 57,454,119 |
| 2010-01-04 | 2009-12-29 | 18.590 | 2,982,445 | +6,950 | 0.07% | 55,444,753 |
| 2009-12-30 | 2009-12-28 | 18.821 | 2,975,495 | -22,935 | 0.07% | 56,000,572 |
| 2009-12-29 | 2009-12-24 | 18.705 | 2,998,430 | +8,687 | 0.07% | 56,087,071 |
| 2009-12-28 | 2009-12-22 | 18.274 | 2,989,743 | -5,560 | 0.07% | 54,634,009 |
| 2009-12-23 | 2009-12-21 | 17.756 | 2,995,303 | +3,475 | 0.07% | 53,184,051 |
| 2009-12-22 | 2009-12-18 | 17.785 | 2,991,828 | -2,780 | 0.07% | 53,208,448 |
| 2009-12-21 | 2009-12-17 | 18.101 | 2,994,608 | -1,390 | 0.07% | 54,205,845 |
| 2009-12-18 | 2009-12-16 | 18.619 | 2,995,998 | +2,780 | 0.07% | 55,782,926 |
| 2009-12-17 | 2009-12-15 | 19.223 | 2,993,218 | -13,552 | 0.07% | 57,540,059 |
| 2009-12-16 | 2009-12-14 | 19.598 | 3,006,770 | +32,655 | 0.07% | 58,925,437 |
| 2009-12-15 | 2009-12-11 | 19.482 | 2,974,115 | -23,282 | 0.07% | 57,943,125 |
| 2009-12-14 | 2009-12-10 | 18.849 | 2,997,397 | -69,498 | 0.07% | 56,499,039 |
| 2009-12-11 | 2009-12-09 | 18.705 | 3,066,895 | +41,352 | 0.07% | 57,367,742 |
| 2009-12-09 | 2009-12-07 | 19.713 | 3,025,543 | -50,387 | 0.07% | 59,641,614 |
| 2009-12-08 | 2009-12-04 | 19.713 | 3,075,930 | -1,364,252 | 0.07% | 60,634,878 |
| 2009-12-07 | 2009-12-03 | 19.195 | 4,440,182 | -461,469 | 0.10% | 85,227,961 |
| 2009-12-04 | 2009-12-02 | 19.080 | 4,901,651 | -1,512,632 | 0.11% | 93,521,487 |
| 2009-12-03 | 2009-12-01 | 18.705 | 6,414,283 | -613,323 | 0.15% | 119,982,240 |
| 2009-12-02 | 2009-11-30 | 18.418 | 7,027,606 | -347,839 | 0.16% | 129,432,360 |
| 2009-12-01 | 2009-11-27 | 17.180 | 7,375,445 | -447,222 | 0.17% | 126,712,089 |
| 2009-11-30 | 2009-11-26 | 18.475 | 7,822,667 | -197,723 | 0.18% | 144,525,793 |
| 2009-11-27 | 2009-11-25 | 18.792 | 8,020,390 | +1,406,647 | 0.19% | 150,717,665 |
| 2009-11-26 | 2009-11-24 | 19.166 | 6,613,743 | -792,976 | 0.15% | 126,758,483 |
| 2009-11-25 | 2009-11-23 | 19.367 | 7,406,719 | -259,229 | 0.17% | 143,448,636 |
| 2009-11-24 | 2009-11-20 | 18.619 | 7,665,948 | +102,857 | 0.18% | 142,733,409 |
| 2009-11-23 | 2009-11-19 | 19.454 | 7,563,091 | +2,433 | 0.18% | 147,130,094 |
| 2009-11-20 | 2009-11-18 | 19.943 | 7,560,658 | +12,162 | 0.18% | 150,781,590 |
| 2009-11-19 | 2009-11-17 | 20.058 | 7,548,496 | +7,297 | 0.18% | 151,407,956 |
| 2009-11-18 | 2009-11-16 | 19.540 | 7,541,199 | -64,286 | 0.17% | 147,355,268 |
| 2009-11-17 | 2009-11-13 | 18.849 | 7,605,485 | +1,037,263 | 0.18% | 143,358,585 |
| 2009-11-16 | 2009-11-12 | 18.130 | 6,568,222 | +8,340 | 0.15% | 119,081,381 |
| 2009-11-13 | 2009-11-11 | 18.360 | 6,559,882 | -348 | 0.15% | 120,440,402 |
| 2009-11-12 | 2009-11-10 | 18.245 | 6,560,230 | +147,684 | 0.15% | 119,691,639 |
| 2009-11-11 | 2009-11-09 | 18.360 | 6,412,546 | +573,709 | 0.15% | 117,735,291 |
| 2009-11-10 | 2009-11-06 | 18.101 | 5,838,837 | +604,636 | 0.14% | 105,689,657 |
| 2009-11-09 | 2009-11-05 | 17.785 | 5,234,201 | -1,042 | 0.12% | 93,088,142 |
| 2009-11-06 | 2009-11-04 | 17.612 | 5,235,243 | +1,142,205 | 0.12% | 92,202,725 |
| 2009-11-05 | 2009-11-03 | 17.123 | 4,093,038 | +241,507 | 0.09% | 70,083,895 |
| 2009-11-04 | 2009-11-02 | 17.036 | 3,851,531 | +20,502 | 0.09% | 65,616,127 |
| 2009-11-03 | 2009-10-30 | 17.094 | 3,831,029 | -5,213 | 0.09% | 65,487,344 |
| 2009-11-02 | 2009-10-29 | 16.288 | 3,836,242 | +3,475 | 0.09% | 62,485,308 |
| 2009-10-30 | 2009-10-28 | 16.864 | 3,832,767 | -25,714 | 0.09% | 64,634,668 |
| 2009-10-29 | 2009-10-27 | 17.353 | 3,858,481 | -4,517 | 0.09% | 66,955,949 |
| 2009-10-28 | 2009-10-23 | 17.238 | 3,862,998 | -35,792 | 0.09% | 66,589,660 |
| 2009-10-27 | 2009-10-22 | 16.921 | 3,898,790 | -2,085 | 0.09% | 65,972,457 |
| 2009-10-22 | 2009-10-20 | 16.633 | 3,900,875 | -777,687 | 0.09% | 64,885,157 |
| 2009-10-21 | 2009-10-19 | 16.259 | 4,678,562 | -35,096 | 0.11% | 76,070,510 |
| 2009-10-20 | 2009-10-16 | 15.741 | 4,713,658 | -1,414,292 | 0.11% | 74,199,484 |
| 2009-10-19 | 2009-10-15 | 16.202 | 6,127,950 | -894,791 | 0.14% | 99,283,962 |
| 2009-10-16 | 2009-10-14 | 15.856 | 7,022,741 | -437,840 | 0.16% | 111,356,030 |
| 2009-10-15 | 2009-10-13 | 15.655 | 7,460,581 | -1,247,843 | 0.17% | 116,795,750 |
| 2009-10-14 | 2009-10-12 | 15.741 | 8,708,424 | -764,655 | 0.20% | 137,082,616 |
| 2009-10-13 | 2009-10-09 | 15.511 | 9,473,079 | -771,432 | 0.22% | 146,938,436 |
| 2009-10-12 | 2009-10-08 | 15.511 | 10,244,511 | -809,656 | 0.24% | 158,904,241 |
| 2009-10-09 | 2009-10-07 | 14.763 | 11,054,167 | -3,475 | 0.26% | 163,192,004 |
| 2009-10-08 | 2009-10-06 | 14.245 | 11,057,642 | +348 | 0.26% | 157,515,470 |
| 2009-10-06 | 2009-10-02 | 14.130 | 11,057,294 | +3,475 | 0.26% | 156,237,701 |
| 2009-09-30 | 2009-09-28 | 14.302 | 11,053,819 | -10,772 | 0.26% | 158,097,218 |
| 2009-09-29 | 2009-09-25 | 14.792 | 11,064,591 | +293,630 | 0.26% | 163,664,306 |
| 2009-09-28 | 2009-09-24 | 14.648 | 10,770,961 | +317,955 | 0.25% | 157,771,199 |
| 2009-09-25 | 2009-09-23 | 15.108 | 10,453,006 | -3,475 | 0.24% | 157,926,857 |
| 2009-09-24 | 2009-09-22 | 15.022 | 10,456,481 | +35,097 | 0.24% | 157,076,619 |
| 2009-09-23 | 2009-09-21 | 14.964 | 10,421,384 | +1,380,932 | 0.24% | 155,949,588 |
| 2009-09-22 | 2009-09-18 | 15.338 | 9,040,452 | +791,586 | 0.21% | 138,666,912 |
| 2009-09-21 | 2009-09-17 | 15.454 | 8,248,866 | -2,278,329 | 0.19% | 127,474,708 |
| 2009-09-18 | 2009-09-16 | 15.166 | 10,527,195 | +4,864 | 0.24% | 159,653,621 |
| 2009-09-17 | 2009-09-15 | 14.734 | 10,522,331 | +13,900 | 0.24% | 155,037,733 |
| 2009-09-16 | 2009-09-14 | 14.677 | 10,508,431 | +1,185,642 | 0.24% | 154,228,112 |
| 2009-09-15 | 2009-09-11 | 15.108 | 9,322,789 | -738,767 | 0.22% | 140,851,232 |
| 2009-09-14 | 2009-09-10 | 14.820 | 10,061,556 | -14,248 | 0.23% | 149,117,244 |
| 2009-09-11 | 2009-09-09 | 14.504 | 10,075,804 | +69,499 | 0.23% | 146,138,867 |
| 2009-09-10 | 2009-09-08 | 14.619 | 10,006,305 | +575,794 | 0.23% | 146,282,690 |
| 2009-09-09 | 2009-09-07 | 14.072 | 9,430,511 | +198,070 | 0.22% | 132,708,755 |
| 2009-09-08 | 2009-09-04 | 13.784 | 9,232,441 | -3,823 | 0.21% | 127,264,579 |
| 2009-09-07 | 2009-09-03 | 13.295 | 9,236,264 | +71,236 | 0.21% | 122,798,710 |
| 2009-09-04 | 2009-09-02 | 13.036 | 9,165,028 | +17,375 | 0.21% | 119,477,875 |
| 2009-09-03 | 2009-09-01 | 13.468 | 9,147,653 | -173,746 | 0.21% | 123,200,090 |
| 2009-09-02 | 2009-08-31 | 13.439 | 9,321,399 | -581,701 | 0.22% | 125,271,844 |
| 2009-09-01 | 2009-08-28 | 13.669 | 9,903,100 | +66,023 | 0.23% | 135,369,325 |
| 2009-08-31 | 2009-08-27 | 14.274 | 9,837,077 | -100,772 | 0.23% | 140,411,681 |
| 2009-08-27 | 2009-08-25 | 14.187 | 9,937,849 | +278,688 | 0.23% | 140,992,108 |
| 2009-08-26 | 2009-08-24 | 14.187 | 9,659,161 | -306,140 | 0.22% | 137,038,253 |
| 2009-08-25 | 2009-08-21 | 13.900 | 9,965,301 | -13,900 | 0.23% | 138,513,799 |
| 2009-08-24 | 2009-08-20 | 13.871 | 9,979,201 | -76,112 | 0.23% | 138,419,826 |
| 2009-08-21 | 2009-08-19 | 13.468 | 10,055,313 | +189,383 | 0.23% | 135,424,405 |
| 2009-08-20 | 2009-08-18 | 13.554 | 9,865,930 | -17,375 | 0.23% | 133,725,561 |
| 2009-08-19 | 2009-08-17 | 13.554 | 9,883,305 | +634,520 | 0.23% | 133,961,066 |
| 2009-08-18 | 2009-08-14 | 14.216 | 9,248,785 | +692,551 | 0.21% | 131,482,249 |
| 2009-08-17 | 2009-08-13 | 13.756 | 8,556,234 | +333,592 | 0.20% | 117,697,175 |
| 2009-08-14 | 2009-08-12 | 13.612 | 8,222,642 | +265,484 | 0.19% | 111,925,235 |
| 2009-08-13 | 2009-08-11 | 14.274 | 7,957,158 | +810,351 | 0.18% | 113,578,244 |
| 2009-08-12 | 2009-08-10 | 14.187 | 7,146,807 | +3,475 | 0.17% | 101,394,515 |
| 2009-08-11 | 2009-08-07 | 14.043 | 7,143,332 | +4,169 | 0.17% | 100,317,372 |
| 2009-08-10 | 2009-08-06 | 14.274 | 7,139,163 | +639,733 | 0.17% | 101,902,412 |
| 2009-08-07 | 2009-08-05 | 14.446 | 6,499,430 | +18,764 | 0.15% | 93,893,273 |
| 2009-08-06 | 2009-08-04 | 15.022 | 6,480,666 | +654,675 | 0.15% | 97,352,169 |
| 2009-08-05 | 2009-08-03 | 15.482 | 5,825,991 | +624,442 | 0.14% | 90,200,216 |
| 2009-08-04 | 2009-07-31 | 15.540 | 5,201,549 | +1,318,037 | 0.12% | 80,831,743 |
| 2009-08-03 | 2009-07-30 | 15.195 | 3,883,512 | +1,737 | 0.09% | 59,008,431 |
| 2009-07-31 | 2009-07-29 | 15.166 | 3,881,775 | -17,374 | 0.09% | 58,870,329 |
| 2009-07-30 | 2009-07-28 | 15.511 | 3,899,149 | +34,054 | 0.09% | 60,480,321 |
| 2009-07-29 | 2009-07-27 | 16.115 | 3,865,095 | -1,043 | 0.09% | 62,287,900 |
| 2009-07-28 | 2009-07-24 | 16.259 | 3,866,138 | -9,729 | 0.09% | 62,861,001 |
| 2009-07-27 | 2009-07-23 | 15.972 | 3,875,867 | -9,383 | 0.09% | 61,903,804 |
| 2009-07-24 | 2009-07-22 | 15.597 | 3,885,250 | +9,853 | 0.09% | 60,600,157 |
| 2009-07-23 | 2009-07-21 | 15.770 | 3,875,397 | -1,043 | 0.09% | 61,115,624 |
| 2009-07-22 | 2009-07-20 | 15.511 | 3,876,440 | -5,212 | 0.09% | 60,128,078 |
| 2009-07-21 | 2009-07-17 | 14.936 | 3,881,652 | -3,475 | 0.09% | 57,974,825 |
| 2009-07-20 | 2009-07-16 | 14.619 | 3,885,127 | -348 | 0.09% | 56,796,873 |
| 2009-07-17 | 2009-07-15 | 14.648 | 3,885,475 | -3,475 | 0.09% | 56,913,775 |
| 2009-07-15 | 2009-07-13 | 14.043 | 3,888,950 | -6,254 | 0.09% | 54,614,463 |
| 2009-07-13 | 2009-07-09 | 14.648 | 3,895,204 | +3,475 | 0.09% | 57,056,284 |
| 2009-07-09 | 2009-07-07 | 14.734 | 3,891,729 | +34,749 | 0.09% | 57,341,367 |
| 2009-07-08 | 2009-07-06 | 14.964 | 3,856,980 | -3,475 | 0.09% | 57,717,328 |
| 2009-07-07 | 2009-07-03 | 15.166 | 3,860,455 | -8,340 | 0.09% | 58,546,994 |
| 2009-07-03 | 2009-06-30 | 14.475 | 3,868,795 | -3,475 | 0.09% | 56,001,440 |
| 2009-07-02 | 2009-06-29 | 14.245 | 3,872,270 | -6,602 | 0.09% | 55,160,262 |
| 2009-06-30 | 2009-06-26 | 14.216 | 3,878,872 | -2,433 | 0.09% | 55,142,682 |
| 2009-06-26 | 2009-06-24 | 13.526 | 3,881,305 | -24,324 | 0.09% | 52,496,593 |
| 2009-06-25 | 2009-06-23 | 13.267 | 3,905,629 | +43,436 | 0.09% | 51,814,034 |
| 2009-06-23 | 2009-06-19 | 13.353 | 3,862,193 | -170,271 | 0.09% | 51,571,224 |
| 2009-06-22 | 2009-06-18 | 13.382 | 4,032,464 | -347 | 0.09% | 53,960,870 |
| 2009-06-19 | 2009-06-17 | 13.928 | 4,032,811 | -14,942 | 0.09% | 56,170,556 |
| 2009-06-18 | 2009-06-16 | 13.900 | 4,047,753 | -3,128 | 0.09% | 56,262,189 |
| 2009-06-17 | 2009-06-15 | 14.015 | 4,050,881 | -2,432 | 0.09% | 56,771,966 |
| 2009-06-16 | 2009-06-12 | 14.245 | 4,053,313 | -73,321 | 0.09% | 57,739,209 |
| 2009-06-15 | 2009-06-11 | 14.302 | 4,126,634 | -13,205 | 0.10% | 59,021,172 |
| 2009-06-12 | 2009-06-10 | 14.101 | 4,139,839 | -6,949 | 0.10% | 58,376,093 |
| 2009-06-11 | 2009-06-09 | 13.094 | 4,146,788 | -7,298 | 0.10% | 54,297,361 |
| 2009-06-10 | 2009-06-08 | 12.979 | 4,154,086 | +4,170 | 0.10% | 53,914,740 |
| 2009-06-09 | 2009-06-05 | 13.036 | 4,149,916 | +10,077 | 0.10% | 54,099,468 |
| 2009-06-08 | 2009-06-04 | 13.094 | 4,139,839 | -1,390 | 0.10% | 54,206,372 |
| 2009-06-05 | 2009-06-03 | 13.641 | 4,141,229 | -8,947 | 0.10% | 56,488,895 |
| 2009-06-04 | 2009-06-02 | 13.295 | 4,150,176 | -4,518 | 0.10% | 55,177,749 |
| 2009-06-03 | 2009-06-01 | 13.180 | 4,154,694 | -43,436 | 0.10% | 54,759,568 |
| 2009-06-01 | 2009-05-27 | 12.346 | 4,198,130 | +170,966 | 0.10% | 51,828,503 |
| 2009-05-27 | 2009-05-25 | 12.721 | 4,027,164 | +54,112 | 0.09% | 51,229,052 |
| 2009-05-26 | 2009-05-22 | 12.397 | 3,973,052 | +6,792 | 0.09% | 49,253,784 |
| 2009-05-25 | 2009-05-21 | 12.456 | 3,966,260 | +50,940 | 0.09% | 49,403,169 |
| 2009-05-22 | 2009-05-20 | 13.045 | 3,915,320 | -8,830 | 0.09% | 51,074,515 |
| 2009-05-21 | 2009-05-19 | 13.074 | 3,924,150 | -27,508 | 0.09% | 51,305,253 |
| 2009-05-20 | 2009-05-18 | 12.603 | 3,951,658 | -3,396 | 0.09% | 49,803,100 |
| 2009-05-19 | 2009-05-15 | 11.779 | 3,955,054 | -71,315 | 0.09% | 46,584,954 |
| 2009-05-18 | 2009-05-14 | 11.249 | 4,026,369 | +74,711 | 0.10% | 45,290,821 |
| 2009-05-15 | 2009-05-13 | 11.808 | 3,951,658 | -21,394 | 0.09% | 46,661,316 |
| 2009-05-14 | 2009-05-12 | 12.014 | 3,973,052 | -38,715 | 0.09% | 47,732,884 |
| 2009-05-13 | 2009-05-11 | 12.250 | 4,011,767 | +49,582 | 0.10% | 49,143,071 |
| 2009-05-12 | 2009-05-08 | 11.808 | 3,962,185 | +6,792 | 0.09% | 46,785,619 |
| 2009-05-11 | 2009-05-07 | 11.131 | 3,955,393 | -74,712 | 0.09% | 44,026,555 |
| 2009-05-08 | 2009-05-06 | 10.866 | 4,030,105 | +6,792 | 0.10% | 43,790,105 |
| 2009-05-07 | 2009-05-05 | 11.013 | 4,023,313 | +40,073 | 0.10% | 44,308,667 |
| 2009-05-06 | 2009-05-04 | 10.895 | 3,983,240 | -99,842 | 0.09% | 43,398,174 |
| 2009-05-05 | 2009-04-30 | 10.512 | 4,083,082 | -947,822 | 0.10% | 42,922,952 |
| 2009-05-04 | 2009-04-29 | 10.365 | 5,030,904 | +644,899 | 0.12% | 52,146,114 |
| 2009-04-30 | 2009-04-28 | 9.835 | 4,386,005 | -176,965 | 0.10% | 43,136,892 |
| 2009-04-29 | 2009-04-27 | 9.658 | 4,562,970 | -37,356 | 0.11% | 44,071,184 |
| 2009-04-27 | 2009-04-23 | 9.806 | 4,600,326 | +19,017 | 0.11% | 45,109,301 |
| 2009-04-24 | 2009-04-22 | 9.335 | 4,581,309 | +332,468 | 0.11% | 42,764,373 |
| 2009-04-23 | 2009-04-21 | 9.570 | 4,248,841 | -7,471 | 0.10% | 40,661,847 |
| 2009-04-22 | 2009-04-20 | 9.217 | 4,256,312 | +3,056 | 0.10% | 39,229,345 |
| 2009-04-21 | 2009-04-17 | 9.099 | 4,253,256 | +67,920 | 0.10% | 38,700,205 |
| 2009-04-20 | 2009-04-16 | 9.482 | 4,185,336 | +37,356 | 0.10% | 39,684,367 |
| 2009-04-17 | 2009-04-15 | 9.894 | 4,147,980 | +7,811 | 0.10% | 41,040,174 |
| 2009-04-16 | 2009-04-14 | 9.982 | 4,140,169 | +47,204 | 0.10% | 41,328,632 |
| 2009-04-15 | 2009-04-09 | 9.600 | 4,092,965 | -112,068 | 0.10% | 39,290,621 |
| 2009-04-14 | 2009-04-08 | 9.217 | 4,205,033 | -203,759 | 0.10% | 38,756,719 |
| 2009-04-09 | 2009-04-07 | 9.452 | 4,408,792 | -110,030 | 0.10% | 41,673,301 |
| 2009-04-08 | 2009-04-06 | 9.629 | 4,518,822 | +5,094 | 0.11% | 43,511,720 |
| 2009-04-07 | 2009-04-03 | 9.364 | 4,513,728 | -75,052 | 0.11% | 42,266,449 |
| 2009-04-06 | 2009-04-02 | 9.187 | 4,588,780 | -256,397 | 0.11% | 42,158,494 |
| 2009-04-03 | 2009-04-01 | 8.598 | 4,845,177 | +483,589 | 0.12% | 41,660,623 |
| 2009-04-02 | 2009-03-31 | 8.628 | 4,361,588 | +3,736 | 0.10% | 37,630,979 |
| 2009-04-01 | 2009-03-30 | 8.481 | 4,357,852 | +22,753 | 0.10% | 36,957,129 |
| 2009-03-31 | 2009-03-27 | 9.158 | 4,335,099 | +10,188 | 0.10% | 39,700,198 |
| 2009-03-30 | 2009-03-26 | 9.305 | 4,324,911 | +4,754 | 0.10% | 40,243,664 |
| 2009-03-27 | 2009-03-25 | 8.775 | 4,320,157 | -66,255 | 0.10% | 37,909,587 |
| 2009-03-26 | 2009-03-24 | 8.981 | 4,386,412 | -125,992 | 0.10% | 39,395,128 |
| 2009-03-24 | 2009-03-20 | 8.333 | 4,512,404 | +3,736 | 0.11% | 37,603,448 |
| 2009-03-23 | 2009-03-19 | 8.775 | 4,508,668 | -3,396 | 0.11% | 39,563,780 |
| 2009-03-19 | 2009-03-17 | 8.893 | 4,512,064 | -10,528 | 0.11% | 40,125,038 |
| 2009-03-18 | 2009-03-16 | 8.922 | 4,522,592 | -10,188 | 0.11% | 40,351,836 |
| 2009-03-17 | 2009-03-13 | 8.598 | 4,532,780 | +3,396 | 0.11% | 38,974,518 |
| 2009-03-13 | 2009-03-11 | 8.422 | 4,529,384 | +3,396 | 0.11% | 38,145,072 |
| 2009-03-12 | 2009-03-10 | 8.304 | 4,525,988 | -23,093 | 0.11% | 37,583,374 |
| 2009-03-11 | 2009-03-09 | 8.304 | 4,549,081 | -135,500 | 0.11% | 37,775,136 |
| 2009-03-09 | 2009-03-05 | 8.274 | 4,684,581 | -8,490 | 0.11% | 38,762,371 |
| 2009-03-06 | 2009-03-04 | 8.392 | 4,693,071 | -4,075 | 0.11% | 39,385,399 |
| 2009-03-05 | 2009-03-03 | 8.009 | 4,697,146 | +67,920 | 0.11% | 37,621,510 |
| 2009-03-04 | 2009-03-02 | 7.921 | 4,629,226 | +54,336 | 0.11% | 36,668,566 |
| 2009-03-03 | 2009-02-27 | 8.274 | 4,574,890 | -1,698 | 0.11% | 37,854,737 |
| 2009-03-02 | 2009-02-26 | 8.304 | 4,576,588 | +135,840 | 0.11% | 38,003,552 |
| 2009-02-24 | 2009-02-20 | 8.274 | 4,440,748 | +33,960 | 0.11% | 36,744,785 |
| 2009-02-18 | 2009-02-16 | 8.657 | 4,406,788 | -3,396 | 0.10% | 38,150,721 |
| 2009-02-13 | 2009-02-11 | 8.392 | 4,410,184 | +3,396 | 0.10% | 37,011,342 |
| 2009-02-12 | 2009-02-10 | 8.687 | 4,406,788 | -7,132 | 0.10% | 38,280,485 |
| 2009-02-11 | 2009-02-09 | 8.922 | 4,413,920 | +13,584 | 0.10% | 39,382,234 |
| 2009-02-10 | 2009-02-06 | 8.893 | 4,400,336 | -7,132 | 0.10% | 39,131,459 |
| 2009-02-09 | 2009-02-05 | 8.746 | 4,407,468 | -207,495 | 0.10% | 38,545,961 |
| 2009-02-06 | 2009-02-04 | 8.539 | 4,614,963 | +94,748 | 0.11% | 39,409,369 |
| 2009-02-04 | 2009-02-02 | 8.274 | 4,520,215 | -10,527 | 0.11% | 37,402,331 |
| 2009-02-03 | 2009-01-30 | 8.657 | 4,530,742 | -67,920 | 0.11% | 39,223,823 |
| 2009-01-29 | 2009-01-22 | 8.333 | 4,598,662 | -33,960 | 0.11% | 38,322,266 |
| 2009-01-23 | 2009-01-21 | 8.186 | 4,632,622 | -422,122 | 0.11% | 37,923,195 |
| 2009-01-22 | 2009-01-20 | 8.098 | 5,054,744 | -33,620 | 0.12% | 40,932,203 |
| 2009-01-21 | 2009-01-19 | 8.274 | 5,088,364 | +353,015 | 0.12% | 42,103,457 |
| 2009-01-20 | 2009-01-16 | 8.098 | 4,735,349 | +107,517 | 0.11% | 38,345,813 |
| 2009-01-19 | 2009-01-15 | 7.715 | 4,627,832 | -226,512 | 0.11% | 35,703,610 |
| 2009-01-16 | 2009-01-14 | 7.951 | 4,854,344 | +111,049 | 0.12% | 38,594,691 |
| 2009-01-15 | 2009-01-13 | 7.774 | 4,743,295 | +6,792 | 0.11% | 36,873,751 |
| 2009-01-14 | 2009-01-12 | 7.980 | 4,736,503 | -12,905 | 0.11% | 37,797,264 |
| 2009-01-12 | 2009-01-08 | 8.009 | 4,749,408 | -10,188 | 0.11% | 38,040,099 |
| 2009-01-09 | 2009-01-07 | 8.186 | 4,759,596 | -3,396 | 0.11% | 38,962,619 |
| 2009-01-08 | 2009-01-06 | 8.834 | 4,762,992 | -116,483 | 0.11% | 42,075,992 |
| 2009-01-07 | 2009-01-05 | 8.687 | 4,879,475 | -47,883 | 0.12% | 42,386,580 |
| 2009-01-06 | 2009-01-02 | 8.186 | 4,927,358 | -32,941 | 0.12% | 40,335,939 |
| 2009-01-05 | 2008-12-31 | 7.803 | 4,960,299 | +82,183 | 0.12% | 38,706,775 |
| 2008-12-30 | 2008-12-24 | 7.833 | 4,878,116 | +11,546 | 0.12% | 38,209,119 |
| 2008-12-29 | 2008-12-22 | 8.304 | 4,866,570 | +49,582 | 0.12% | 40,411,535 |
| 2008-12-23 | 2008-12-19 | 8.481 | 4,816,988 | -59,770 | 0.11% | 40,850,870 |
| 2008-12-22 | 2008-12-18 | 8.922 | 4,876,758 | -438,083 | 0.12% | 43,511,804 |
| 2008-12-19 | 2008-12-17 | 8.746 | 5,314,841 | -81,164 | 0.13% | 46,481,484 |
| 2008-12-18 | 2008-12-16 | 8.127 | 5,396,005 | -54,336 | 0.13% | 43,854,553 |
| 2008-12-17 | 2008-12-15 | 8.009 | 5,450,341 | +76,749 | 0.13% | 43,654,180 |
| 2008-12-16 | 2008-12-12 | 8.098 | 5,373,592 | -167,082 | 0.13% | 43,514,164 |
| 2008-12-15 | 2008-12-11 | 8.863 | 5,540,674 | -1,388,961 | 0.13% | 49,109,143 |
| 2008-12-12 | 2008-12-10 | 8.922 | 6,929,635 | -220,400 | 0.16% | 61,828,149 |
| 2008-12-11 | 2008-12-09 | 8.216 | 7,150,035 | -356,240 | 0.17% | 58,741,581 |
| 2008-12-10 | 2008-12-08 | 8.687 | 7,506,275 | -276,980 | 0.18% | 65,204,827 |
| 2008-12-09 | 2008-12-05 | 7.744 | 7,783,255 | +702,971 | 0.18% | 60,276,811 |
| 2008-12-08 | 2008-12-04 | 7.568 | 7,080,284 | -1,461,975 | 0.17% | 53,581,771 |
| 2008-12-05 | 2008-12-03 | 7.597 | 8,542,259 | +130,066 | 0.20% | 64,897,161 |
| 2008-12-04 | 2008-12-02 | 7.421 | 8,412,193 | +137,878 | 0.20% | 62,422,769 |
| 2008-12-03 | 2008-12-01 | 7.951 | 8,274,315 | -127,350 | 0.20% | 65,785,333 |
| 2008-12-02 | 2008-11-28 | 7.597 | 8,401,665 | -217,344 | 0.20% | 63,829,042 |
| 2008-12-01 | 2008-11-27 | 7.214 | 8,619,009 | -309,035 | 0.20% | 62,180,853 |
| 2008-11-28 | 2008-11-26 | 7.067 | 8,928,044 | +1,698 | 0.21% | 63,095,854 |
| 2008-11-27 | 2008-11-25 | 7.214 | 8,926,346 | +59,770 | 0.21% | 64,398,101 |
| 2008-11-26 | 2008-11-24 | 6.655 | 8,866,576 | -124,294 | 0.21% | 59,006,199 |
| 2008-11-25 | 2008-11-21 | 6.949 | 8,990,870 | +57,732 | 0.21% | 62,480,857 |
| 2008-11-24 | 2008-11-20 | 6.832 | 8,933,138 | +903,334 | 0.21% | 61,027,459 |
| 2008-11-21 | 2008-11-19 | 6.979 | 8,029,804 | +240,776 | 0.19% | 56,038,506 |
| 2008-11-20 | 2008-11-18 | 7.686 | 7,789,028 | -16,980 | 0.18% | 59,862,801 |
| 2008-11-19 | 2008-11-17 | 8.481 | 7,806,008 | +339,599 | 0.19% | 66,199,505 |
| 2008-11-18 | 2008-11-14 | 8.893 | 7,466,409 | +137,538 | 0.18% | 66,397,538 |
| 2008-11-17 | 2008-11-13 | 8.804 | 7,328,871 | +516,191 | 0.17% | 64,527,008 |
| 2008-11-14 | 2008-11-12 | 9.717 | 6,812,680 | +712,798 | 0.16% | 66,201,098 |
| 2008-11-13 | 2008-11-11 | 8.834 | 6,099,882 | -9,848 | 0.14% | 53,886,000 |
| 2008-11-12 | 2008-11-10 | 8.893 | 6,109,730 | +523,322 | 0.15% | 54,332,817 |
| 2008-11-11 | 2008-11-07 | 8.569 | 5,586,408 | +8,830 | 0.13% | 47,869,501 |
| 2008-11-10 | 2008-11-06 | 8.834 | 5,577,578 | +1,521,404 | 0.13% | 49,271,997 |
| 2008-11-07 | 2008-11-05 | 9.335 | 4,056,174 | -726,402 | 0.10% | 37,862,484 |
| 2008-11-06 | 2008-11-04 | 8.216 | 4,782,576 | +1,335,983 | 0.11% | 39,291,566 |
| 2008-11-05 | 2008-11-03 | 7.214 | 3,446,593 | -179,308 | 0.08% | 24,865,051 |
| 2008-11-04 | 2008-10-31 | 6.773 | 3,625,901 | +228,550 | 0.09% | 24,557,098 |
| 2008-11-03 | 2008-10-30 | 7.126 | 3,397,351 | +13,584 | 0.08% | 24,209,680 |
| 2008-10-31 | 2008-10-29 | 5.948 | 3,383,767 | +4,415 | 0.08% | 20,127,280 |
| 2008-10-30 | 2008-10-28 | 6.302 | 3,379,352 | +13,584 | 0.08% | 21,295,138 |
| 2008-10-29 | 2008-10-27 | 6.037 | 3,365,768 | -6,453 | 0.08% | 20,317,548 |
| 2008-10-27 | 2008-10-23 | 6.949 | 3,372,221 | +71,316 | 0.08% | 23,434,802 |
| 2008-10-24 | 2008-10-22 | 7.362 | 3,300,905 | -25,130 | 0.08% | 24,300,001 |
| 2008-10-21 | 2008-10-17 | 8.039 | 3,326,035 | +4,415 | 0.08% | 26,737,618 |
| 2008-10-20 | 2008-10-16 | 8.039 | 3,321,620 | +24,451 | 0.08% | 26,702,127 |
| 2008-10-17 | 2008-10-15 | 8.834 | 3,297,169 | +6,113 | 0.08% | 29,126,998 |
| 2008-10-16 | 2008-10-14 | 9.717 | 3,291,056 | -82,863 | 0.08% | 31,980,295 |
| 2008-10-15 | 2008-10-13 | 9.128 | 3,373,919 | -266,740 | 0.08% | 30,798,503 |
| 2008-10-14 | 2008-10-10 | 8.304 | 3,640,659 | -67,920 | 0.09% | 30,231,686 |
| 2008-10-13 | 2008-10-09 | 8.746 | 3,708,579 | +241,950 | 0.09% | 32,433,756 |
| 2008-10-10 | 2008-10-08 | 8.539 | 3,466,629 | -6,792 | 0.08% | 29,603,198 |
| 2008-10-09 | 2008-10-06 | 9.128 | 3,473,421 | +67,920 | 0.08% | 31,706,798 |
| 2008-10-08 | 2008-10-03 | 9.570 | 3,405,501 | +13,584 | 0.08% | 32,590,996 |
| 2008-10-06 | 2008-10-02 | 10.130 | 3,391,917 | +102,219 | 0.08% | 34,358,715 |
| 2008-10-03 | 2008-09-30 | 10.100 | 3,289,698 | +3,396 | 0.08% | 33,226,409 |
| 2008-09-26 | 2008-09-24 | 10.689 | 3,286,302 | -5,773 | 0.08% | 35,127,509 |
| 2008-09-24 | 2008-09-22 | 11.425 | 3,292,075 | -10,188 | 0.08% | 37,612,717 |
| 2008-09-23 | 2008-09-19 | 12.102 | 3,302,263 | -10,188 | 0.08% | 39,965,637 |
| 2008-09-22 | 2008-09-18 | 9.658 | 3,312,451 | +17,659 | 0.08% | 31,993,118 |
| 2008-09-19 | 2008-09-17 | 10.159 | 3,294,792 | +32,262 | 0.08% | 33,471,899 |
| 2008-09-18 | 2008-09-16 | 11.131 | 3,262,530 | -17,659 | 0.08% | 36,314,459 |
| 2008-09-17 | 2008-09-12 | 11.249 | 3,280,189 | +46,185 | 0.08% | 36,897,377 |
| 2008-09-16 | 2008-09-11 | 11.514 | 3,234,004 | -6,792 | 0.08% | 37,234,932 |
| 2008-09-12 | 2008-09-10 | 11.808 | 3,240,796 | -6,792 | 0.08% | 38,267,433 |
| 2008-09-11 | 2008-09-09 | 12.132 | 3,247,588 | +6,792 | 0.08% | 39,399,563 |
| 2008-09-10 | 2008-09-08 | 12.691 | 3,240,796 | -6,792 | 0.08% | 41,130,333 |
| 2008-09-09 | 2008-09-05 | 12.102 | 3,247,588 | +169,460 | 0.08% | 39,303,933 |
| 2008-09-05 | 2008-09-03 | 12.397 | 3,078,128 | -1,698 | 0.07% | 38,159,443 |
| 2008-09-04 | 2008-09-02 | 12.456 | 3,079,826 | +9,849 | 0.07% | 38,361,873 |
| 2008-09-03 | 2008-09-01 | 12.544 | 3,069,977 | +11,886 | 0.07% | 38,510,396 |
| 2008-09-02 | 2008-08-29 | 13.280 | 3,058,091 | +24,111 | 0.07% | 40,612,545 |
| 2008-09-01 | 2008-08-28 | 13.428 | 3,033,980 | +62,147 | 0.07% | 40,739,042 |
| 2008-08-29 | 2008-08-27 | 13.869 | 2,971,833 | +89,654 | 0.07% | 41,217,208 |
| 2008-08-28 | 2008-08-26 | 14.017 | 2,882,179 | +21,055 | 0.07% | 40,398,121 |
| 2008-08-27 | 2008-08-25 | 13.693 | 2,861,124 | +13,584 | 0.07% | 39,176,253 |
| 2008-08-26 | 2008-08-21 | 13.310 | 2,847,540 | +16,980 | 0.07% | 37,900,202 |
| 2008-08-14 | 2008-08-12 | 14.664 | 2,830,560 | +3,396 | 0.07% | 41,508,302 |
| 2008-08-13 | 2008-08-11 | 14.812 | 2,827,164 | -1,019 | 0.07% | 41,874,752 |
| 2008-08-12 | 2008-08-08 | 14.870 | 2,828,183 | -13,923 | 0.07% | 42,056,405 |
| 2008-08-08 | 2008-08-05 | 14.429 | 2,842,106 | -1,698 | 0.07% | 41,008,097 |
| 2008-08-07 | 2008-08-04 | 14.753 | 2,843,804 | -340 | 0.07% | 41,953,737 |
| 2008-08-05 | 2008-08-01 | 14.723 | 2,844,144 | -17,319 | 0.07% | 41,875,002 |
| 2008-07-30 | 2008-07-28 | 14.429 | 2,861,463 | -1,698 | 0.07% | 41,287,394 |
| 2008-07-28 | 2008-07-24 | 14.723 | 2,863,161 | -1,698 | 0.07% | 42,154,994 |
| 2008-07-25 | 2008-07-23 | 14.517 | 2,864,859 | -3,396 | 0.07% | 41,589,474 |
| 2008-07-24 | 2008-07-22 | 13.840 | 2,868,255 | +5,773 | 0.07% | 39,696,195 |
| 2008-07-23 | 2008-07-21 | 14.046 | 2,862,482 | -19,018 | 0.07% | 40,206,327 |
| 2008-07-22 | 2008-07-18 | 13.928 | 2,881,500 | -3,396 | 0.07% | 40,134,053 |
| 2008-07-21 | 2008-07-17 | 13.545 | 2,884,896 | +3,396 | 0.07% | 39,077,003 |
| 2008-07-18 | 2008-07-16 | 13.398 | 2,881,500 | -16,980 | 0.07% | 38,606,753 |
| 2008-07-16 | 2008-07-14 | 13.987 | 2,898,480 | -3,396 | 0.07% | 40,541,254 |
| 2008-07-15 | 2008-07-11 | 14.075 | 2,901,876 | -9,169 | 0.07% | 40,845,104 |
| 2008-07-11 | 2008-07-09 | 13.516 | 2,911,045 | -37,356 | 0.07% | 39,345,481 |
| 2008-07-10 | 2008-07-08 | 12.956 | 2,948,401 | +50,940 | 0.07% | 38,200,802 |
| 2008-07-09 | 2008-07-07 | 13.163 | 2,897,461 | +4,075 | 0.07% | 38,138,041 |
| 2008-07-08 | 2008-07-04 | 12.603 | 2,893,386 | +2,038 | 0.07% | 36,465,603 |
| 2008-07-07 | 2008-07-03 | 12.544 | 2,891,348 | -340 | 0.07% | 36,269,638 |
| 2008-07-04 | 2008-07-02 | 13.045 | 2,891,688 | +13,245 | 0.07% | 37,721,454 |
| 2008-07-03 | 2008-06-30 | 12.868 | 2,878,443 | -3,396 | 0.07% | 37,040,115 |
| 2008-07-02 | 2008-06-27 | 13.339 | 2,881,839 | -6,792 | 0.07% | 38,441,575 |
| 2008-06-26 | 2008-06-24 | 13.781 | 2,888,631 | +339 | 0.07% | 39,808,075 |
| 2008-06-24 | 2008-06-20 | 14.311 | 2,888,292 | -16,980 | 0.07% | 41,334,304 |
| 2008-06-20 | 2008-06-18 | 14.812 | 2,905,272 | +14,263 | 0.07% | 43,031,654 |
| 2008-06-19 | 2008-06-17 | 14.753 | 2,891,009 | -5,433 | 0.07% | 42,650,137 |
| 2008-06-18 | 2008-06-16 | 14.723 | 2,896,442 | -8,151 | 0.07% | 42,644,998 |
| 2008-06-17 | 2008-06-13 | 14.340 | 2,904,593 | +6,792 | 0.07% | 41,653,117 |
| 2008-06-16 | 2008-06-12 | 14.340 | 2,897,801 | -30,224 | 0.07% | 41,555,717 |
| 2008-06-12 | 2008-06-10 | 15.312 | 2,928,025 | -33,960 | 0.07% | 44,834,402 |
| 2008-06-11 | 2008-06-06 | 16.137 | 2,961,985 | -33,960 | 0.07% | 47,796,564 |
| 2008-06-10 | 2008-06-05 | 16.166 | 2,995,945 | -3,396 | 0.07% | 48,432,785 |
| 2008-06-06 | 2008-06-04 | 15.724 | 2,999,341 | -13,584 | 0.07% | 47,162,885 |
| 2008-06-05 | 2008-06-03 | 15.724 | 3,012,925 | +35,658 | 0.07% | 47,376,485 |
| 2008-06-04 | 2008-06-02 | 16.019 | 2,977,267 | -5,094 | 0.07% | 47,692,484 |
| 2008-06-03 | 2008-05-30 | 16.372 | 2,982,361 | -14,603 | 0.07% | 48,827,924 |
| 2008-06-02 | 2008-05-29 | 15.872 | 2,996,964 | -223,456 | 0.07% | 47,566,758 |
| 2008-05-30 | 2008-05-28 | 15.401 | 3,220,420 | -587,507 | 0.08% | 49,596,093 |
| 2008-05-28 | 2008-05-26 | 14.694 | 3,807,927 | +824,887 | 0.09% | 55,952,877 |
| 2008-05-27 | 2008-05-23 | 14.694 | 2,983,040 | +11,886 | 0.07% | 43,832,161 |
| 2008-05-26 | 2008-05-22 | 14.635 | 2,971,154 | +340 | 0.07% | 43,482,531 |
| 2008-05-23 | 2008-05-21 | 14.664 | 2,970,814 | -20,376 | 0.07% | 43,565,035 |
| 2008-05-22 | 2008-05-20 | 14.605 | 2,991,190 | -13,584 | 0.07% | 43,687,675 |
| 2008-05-21 | 2008-05-19 | 14.870 | 3,004,774 | -340 | 0.07% | 44,682,396 |
| 2008-05-20 | 2008-05-16 | 14.929 | 3,005,114 | -7,471 | 0.07% | 44,864,432 |
| 2008-05-19 | 2008-05-15 | 14.547 | 3,012,585 | -4,075 | 0.07% | 43,822,739 |
| 2008-05-16 | 2008-05-14 | 14.576 | 3,016,660 | -3,396 | 0.07% | 43,970,846 |
| 2008-05-15 | 2008-05-13 | 14.547 | 3,020,056 | -78,108 | 0.07% | 43,931,416 |
| 2008-05-14 | 2008-05-09 | 14.105 | 3,098,164 | +1,698 | 0.07% | 43,699,169 |
| 2008-05-13 | 2008-05-08 | 14.282 | 3,096,466 | +340 | 0.07% | 44,222,299 |
| 2008-05-09 | 2008-05-07 | 14.697 | 3,096,126 | -23,772 | 0.07% | 45,504,342 |
| 2008-05-08 | 2008-05-06 | 15.293 | 3,119,898 | +44,599 | 0.07% | 47,713,915 |
| 2008-05-07 | 2008-05-05 | 15.413 | 3,075,299 | +3,019 | 0.07% | 47,398,564 |
| 2008-05-06 | 2008-05-02 | 15.770 | 3,072,280 | -11,069 | 0.07% | 48,451,113 |
| 2008-05-05 | 2008-04-30 | 15.383 | 3,083,349 | +3,690 | 0.07% | 47,430,716 |
| 2008-05-02 | 2008-04-29 | 15.562 | 3,079,659 | -35,557 | 0.07% | 47,924,813 |
| 2008-04-30 | 2008-04-28 | 15.174 | 3,115,216 | +10,063 | 0.07% | 47,270,832 |
| 2008-04-29 | 2008-04-25 | 15.144 | 3,105,153 | +15,095 | 0.07% | 47,025,564 |
| 2008-04-28 | 2008-04-24 | 15.204 | 3,090,058 | -3,354 | 0.07% | 46,981,200 |
| 2008-04-25 | 2008-04-23 | 15.472 | 3,093,412 | -44,278 | 0.07% | 47,862,174 |
| 2008-04-24 | 2008-04-22 | 14.489 | 3,137,690 | -33,544 | 0.08% | 45,460,436 |
| 2008-04-23 | 2008-04-21 | 14.012 | 3,171,234 | -66,081 | 0.08% | 44,433,799 |
| 2008-04-22 | 2008-04-18 | 13.684 | 3,237,315 | -19,120 | 0.08% | 44,298,084 |
| 2008-04-21 | 2008-04-17 | 13.684 | 3,256,435 | -67,088 | 0.08% | 44,559,714 |
| 2008-04-18 | 2008-04-16 | 13.356 | 3,323,523 | -12,411 | 0.08% | 44,387,839 |
| 2008-04-17 | 2008-04-15 | 13.415 | 3,335,934 | +33,544 | 0.08% | 44,752,496 |
| 2008-04-15 | 2008-04-11 | 13.952 | 3,302,390 | -71,784 | 0.08% | 46,074,593 |
| 2008-04-14 | 2008-04-10 | 13.356 | 3,374,174 | +2,012 | 0.08% | 45,064,316 |
| 2008-04-11 | 2008-04-09 | 12.968 | 3,372,162 | +46,962 | 0.08% | 43,730,554 |
| 2008-04-10 | 2008-04-08 | 13.266 | 3,325,200 | -8,722 | 0.08% | 44,112,846 |
| 2008-04-09 | 2008-04-07 | 13.535 | 3,333,922 | -6,708 | 0.08% | 45,123,064 |
| 2008-04-08 | 2008-04-03 | 13.356 | 3,340,630 | -19,791 | 0.08% | 44,616,314 |
| 2008-04-07 | 2008-04-02 | 13.117 | 3,360,421 | -90,904 | 0.08% | 44,079,196 |
| 2008-04-03 | 2008-04-01 | 12.551 | 3,451,325 | -16,772 | 0.08% | 43,316,689 |
| 2008-04-02 | 2008-03-31 | 12.253 | 3,468,097 | -16,772 | 0.08% | 42,493,290 |
| 2008-04-01 | 2008-03-28 | 12.670 | 3,484,869 | +217,700 | 0.08% | 44,153,251 |
| 2008-03-31 | 2008-03-27 | 12.104 | 3,267,169 | -131,492 | 0.08% | 39,544,394 |
| 2008-03-28 | 2008-03-26 | 11.656 | 3,398,661 | -6,374 | 0.08% | 39,616,117 |
| 2008-03-27 | 2008-03-25 | 11.239 | 3,405,035 | +143,903 | 0.08% | 38,269,274 |
| 2008-03-26 | 2008-03-20 | 10.464 | 3,261,132 | +3,690 | 0.08% | 34,124,224 |
| 2008-03-25 | 2008-03-19 | 10.881 | 3,257,442 | -12,076 | 0.08% | 35,445,153 |
| 2008-03-20 | 2008-03-18 | 10.553 | 3,269,518 | +12,076 | 0.08% | 34,504,385 |
| 2008-03-19 | 2008-03-17 | 10.732 | 3,257,442 | -3,690 | 0.08% | 34,959,603 |
| 2008-03-18 | 2008-03-14 | 11.358 | 3,261,132 | -64,739 | 0.08% | 37,040,825 |
| 2008-03-17 | 2008-03-13 | 11.418 | 3,325,871 | -751,382 | 0.08% | 37,974,448 |
| 2008-03-14 | 2008-03-12 | 12.014 | 4,077,253 | -45,284 | 0.10% | 48,984,649 |
| 2008-03-13 | 2008-03-11 | 11.895 | 4,122,537 | +8,050 | 0.10% | 49,037,097 |
| 2008-03-12 | 2008-03-10 | 11.776 | 4,114,487 | -3,690 | 0.10% | 48,450,703 |
| 2008-03-11 | 2008-03-07 | 11.716 | 4,118,177 | +13,418 | 0.10% | 48,248,615 |
| 2008-03-10 | 2008-03-06 | 12.133 | 4,104,759 | -10,063 | 0.10% | 49,804,590 |
| 2008-03-07 | 2008-03-05 | 11.984 | 4,114,822 | +57,360 | 0.10% | 49,313,338 |
| 2008-03-06 | 2008-03-04 | 12.253 | 4,057,462 | +1,342 | 0.10% | 49,714,558 |
| 2008-03-05 | 2008-03-03 | 12.551 | 4,056,120 | +70,442 | 0.10% | 50,907,314 |
| 2008-03-04 | 2008-02-29 | 12.879 | 3,985,678 | -7,715 | 0.10% | 51,330,235 |
| 2008-03-03 | 2008-02-28 | 12.879 | 3,993,393 | +335 | 0.10% | 51,429,594 |
| 2008-02-28 | 2008-02-26 | 12.640 | 3,993,058 | -1,006 | 0.10% | 50,472,959 |
| 2008-02-27 | 2008-02-25 | 12.491 | 3,994,064 | -146,922 | 0.10% | 49,890,326 |
| 2008-02-26 | 2008-02-22 | 12.610 | 4,140,986 | -336 | 0.10% | 52,219,346 |
| 2008-02-21 | 2008-02-19 | 13.117 | 4,141,322 | +13,082 | 0.10% | 54,322,403 |
| 2008-02-20 | 2008-02-18 | 12.789 | 4,128,240 | -6,708 | 0.10% | 52,797,034 |
| 2008-02-18 | 2008-02-14 | 12.968 | 4,134,948 | -23,481 | 0.10% | 53,622,444 |
| 2008-02-15 | 2008-02-13 | 12.521 | 4,158,429 | -96,606 | 0.10% | 52,067,398 |
| 2008-02-14 | 2008-02-12 | 12.700 | 4,255,035 | +130,485 | 0.10% | 54,038,095 |
| 2008-02-12 | 2008-02-06 | 13.117 | 4,124,550 | +3,355 | 0.10% | 54,102,402 |
| 2008-02-11 | 2008-02-04 | 14.220 | 4,121,195 | +13,417 | 0.10% | 58,604,213 |
| 2008-02-05 | 2008-02-01 | 13.773 | 4,107,778 | -335 | 0.10% | 56,576,521 |
| 2008-02-01 | 2008-01-30 | 13.684 | 4,108,113 | -3,355 | 0.10% | 56,213,725 |
| 2008-01-31 | 2008-01-29 | 13.892 | 4,111,468 | -117,403 | 0.10% | 57,117,623 |
| 2008-01-30 | 2008-01-28 | 14.101 | 4,228,871 | -50,316 | 0.10% | 59,631,107 |
| 2008-01-29 | 2008-01-25 | 14.608 | 4,279,187 | -17,107 | 0.10% | 62,509,301 |
| 2008-01-28 | 2008-01-24 | 13.862 | 4,296,294 | -141,220 | 0.10% | 59,557,196 |
| 2008-01-24 | 2008-01-22 | 13.326 | 4,437,514 | -53,670 | 0.11% | 59,133,632 |
| 2008-01-23 | 2008-01-21 | 14.131 | 4,491,184 | -5,032 | 0.11% | 63,463,860 |
| 2008-01-22 | 2008-01-18 | 14.906 | 4,496,216 | +6,709 | 0.11% | 67,020,007 |
| 2008-01-21 | 2008-01-17 | 14.638 | 4,489,507 | -22,139 | 0.11% | 65,715,443 |
| 2008-01-18 | 2008-01-16 | 14.280 | 4,511,646 | +3,355 | 0.11% | 64,425,504 |
| 2008-01-17 | 2008-01-15 | 14.518 | 4,508,291 | +188,181 | 0.11% | 65,452,795 |
| 2008-01-16 | 2008-01-14 | 14.876 | 4,320,110 | +104,992 | 0.10% | 64,266,204 |
| 2008-01-15 | 2008-01-11 | 14.846 | 4,215,118 | +734,610 | 0.10% | 62,578,677 |
| 2008-01-14 | 2008-01-10 | 14.638 | 3,480,508 | -23,145 | 0.08% | 50,946,156 |
| 2008-01-11 | 2008-01-09 | 14.727 | 3,503,653 | +670 | 0.08% | 51,598,293 |
| 2008-01-10 | 2008-01-08 | 14.339 | 3,502,983 | +10,734 | 0.08% | 50,230,835 |
| 2008-01-07 | 2008-01-03 | 14.518 | 3,492,249 | +33,209 | 0.08% | 50,701,576 |
| 2008-01-04 | 2008-01-02 | 14.697 | 3,459,040 | -33,544 | 0.08% | 50,838,157 |
| 2008-01-03 | 2007-12-31 | 14.578 | 3,492,584 | +68,765 | 0.08% | 50,914,680 |
| 2008-01-02 | 2007-12-27 | 14.787 | 3,423,819 | +3,354 | 0.08% | 50,626,717 |
| 2007-12-28 | 2007-12-24 | 15.025 | 3,420,465 | +336 | 0.08% | 51,392,883 |
| 2007-12-27 | 2007-12-20 | 15.025 | 3,420,129 | -2,013 | 0.08% | 51,387,835 |
| 2007-12-21 | 2007-12-19 | 15.055 | 3,422,142 | -8,386 | 0.08% | 51,520,100 |
| 2007-12-20 | 2007-12-18 | 14.667 | 3,430,528 | -100,967 | 0.08% | 50,316,841 |
| 2007-12-19 | 2007-12-17 | 14.727 | 3,531,495 | -107,676 | 0.08% | 52,008,322 |
| 2007-12-18 | 2007-12-14 | 14.936 | 3,639,171 | -27,841 | 0.09% | 54,353,496 |
| 2007-12-17 | 2007-12-13 | 15.264 | 3,667,012 | +58,366 | 0.09% | 55,971,840 |
| 2007-12-14 | 2007-12-12 | 15.621 | 3,608,646 | +1,342 | 0.09% | 56,371,925 |
| 2007-12-13 | 2007-12-11 | 16.039 | 3,607,304 | +4,361 | 0.09% | 57,856,521 |
| 2007-12-12 | 2007-12-10 | 15.800 | 3,602,943 | +2,348 | 0.09% | 56,927,296 |
| 2007-12-11 | 2007-12-07 | 15.919 | 3,600,595 | -17,443 | 0.09% | 57,319,557 |
| 2007-12-10 | 2007-12-06 | 16.158 | 3,618,038 | -28,512 | 0.09% | 58,460,120 |
| 2007-12-07 | 2007-12-05 | 15.919 | 3,646,550 | -2,348 | 0.09% | 58,051,136 |
| 2007-12-06 | 2007-12-04 | 15.681 | 3,648,898 | +34,214 | 0.09% | 57,218,275 |
| 2007-12-05 | 2007-12-03 | 15.770 | 3,614,684 | +12,747 | 0.09% | 57,005,046 |
| 2007-12-04 | 2007-11-30 | 15.681 | 3,601,937 | -11,740 | 0.09% | 56,481,881 |
| 2007-12-03 | 2007-11-29 | 15.741 | 3,613,677 | +3,354 | 0.09% | 56,881,436 |
| 2007-11-30 | 2007-11-28 | 15.442 | 3,610,323 | -25,158 | 0.09% | 55,752,342 |
| 2007-11-29 | 2007-11-27 | 15.770 | 3,635,481 | -13,417 | 0.09% | 57,333,024 |
| 2007-11-28 | 2007-11-26 | 16.098 | 3,648,898 | +2,683 | 0.09% | 58,741,195 |
| 2007-11-27 | 2007-11-23 | 15.592 | 3,646,215 | -671 | 0.09% | 56,850,103 |
| 2007-11-26 | 2007-11-22 | 15.472 | 3,646,886 | +40,588 | 0.09% | 56,425,685 |
| 2007-11-23 | 2007-11-21 | 15.919 | 3,606,298 | -595,403 | 0.09% | 57,410,346 |
| 2007-11-22 | 2007-11-20 | 16.724 | 4,201,701 | +494,101 | 0.10% | 70,270,865 |
| 2007-11-21 | 2007-11-19 | 16.396 | 3,707,600 | -82,518 | 0.09% | 60,791,500 |
| 2007-11-20 | 2007-11-16 | 16.218 | 3,790,118 | +42,265 | 0.09% | 61,466,563 |
| 2007-11-19 | 2007-11-15 | 16.605 | 3,747,853 | +13,418 | 0.09% | 62,233,616 |
| 2007-11-16 | 2007-11-14 | 17.082 | 3,734,435 | -28,177 | 0.09% | 63,792,089 |
| 2007-11-15 | 2007-11-13 | 16.635 | 3,762,612 | -24,822 | 0.09% | 62,590,862 |
| 2007-11-14 | 2007-11-12 | 16.426 | 3,787,434 | +335 | 0.09% | 62,213,404 |
| 2007-11-13 | 2007-11-09 | 16.724 | 3,787,099 | +44,949 | 0.09% | 63,336,902 |
| 2007-11-12 | 2007-11-08 | 16.754 | 3,742,150 | +57,024 | 0.09% | 62,696,717 |
| 2007-11-09 | 2007-11-07 | 17.768 | 3,685,126 | -12,411 | 0.09% | 65,476,566 |
| 2007-11-08 | 2007-11-06 | 17.976 | 3,697,537 | -57,360 | 0.09% | 66,468,693 |
| 2007-11-07 | 2007-11-05 | 17.798 | 3,754,897 | +277,408 | 0.09% | 66,828,183 |
| 2007-11-06 | 2007-11-02 | 19.169 | 3,477,489 | +42,265 | 0.08% | 66,659,804 |
| 2007-11-05 | 2007-11-01 | 19.437 | 3,435,224 | -511,544 | 0.08% | 66,771,319 |
| 2007-11-02 | 2007-10-31 | 18.662 | 3,946,768 | +224,409 | 0.09% | 73,655,168 |
| 2007-11-01 | 2007-10-30 | 19.109 | 3,722,359 | +410,241 | 0.09% | 71,131,764 |
| 2007-10-31 | 2007-10-29 | 19.616 | 3,312,118 | -415,273 | 0.08% | 64,970,916 |
| 2007-10-30 | 2007-10-26 | 18.692 | 3,727,391 | -5,367 | 0.09% | 69,672,242 |
| 2007-10-29 | 2007-10-25 | 18.543 | 3,732,758 | -43,942 | 0.09% | 69,216,162 |
| 2007-10-26 | 2007-10-24 | 18.632 | 3,776,700 | -336 | 0.09% | 70,368,744 |
| 2007-10-25 | 2007-10-23 | 18.662 | 3,777,036 | -375,355 | 0.09% | 70,487,605 |
| 2007-10-24 | 2007-10-22 | 17.976 | 4,152,391 | +266,338 | 0.10% | 74,645,365 |
| 2007-10-23 | 2007-10-18 | 19.348 | 3,886,053 | -575,612 | 0.09% | 75,186,646 |
| 2007-10-22 | 2007-10-17 | 18.304 | 4,461,665 | +9,727 | 0.11% | 81,668,133 |
| 2007-10-18 | 2007-10-16 | 18.036 | 4,451,938 | +99,625 | 0.11% | 80,295,606 |
| 2007-10-17 | 2007-10-15 | 18.483 | 4,352,313 | -37,904 | 0.10% | 80,445,009 |
| 2007-10-16 | 2007-10-12 | 18.573 | 4,390,217 | +281,768 | 0.11% | 81,538,239 |
| 2007-10-15 | 2007-10-11 | 19.109 | 4,108,449 | -848,323 | 0.10% | 78,509,683 |
| 2007-10-12 | 2007-10-10 | 18.603 | 4,956,772 | +714,483 | 0.12% | 92,208,473 |
| 2007-10-11 | 2007-10-09 | 18.304 | 4,242,289 | -2,012 | 0.10% | 77,652,585 |
| 2007-10-10 | 2007-10-08 | 18.096 | 4,244,301 | -366,634 | 0.10% | 76,803,703 |
| 2007-10-09 | 2007-10-05 | 17.678 | 4,610,935 | +33,879 | 0.11% | 81,513,772 |
| 2007-10-08 | 2007-10-04 | 17.440 | 4,577,056 | -59,373 | 0.11% | 79,823,247 |
| 2007-10-05 | 2007-10-03 | 17.768 | 4,636,429 | +246,883 | 0.11% | 82,379,124 |
| 2007-10-04 | 2007-10-02 | 18.692 | 4,389,546 | -199,586 | 0.11% | 82,049,217 |
| 2007-10-03 | 2007-09-28 | 18.006 | 4,589,132 | +284,452 | 0.11% | 82,633,240 |
| 2007-10-02 | 2007-09-27 | 17.499 | 4,304,680 | +12,411 | 0.10% | 75,329,705 |
| 2007-09-28 | 2007-09-25 | 17.499 | 4,292,269 | +1,342 | 0.10% | 75,112,519 |
| 2007-09-27 | 2007-09-24 | 17.649 | 4,290,927 | +41,930 | 0.10% | 75,728,635 |
| 2007-09-25 | 2007-09-21 | 17.350 | 4,248,997 | -2,684 | 0.10% | 73,721,931 |
| 2007-09-24 | 2007-09-20 | 17.619 | 4,251,681 | -37,905 | 0.10% | 74,909,250 |
| 2007-09-21 | 2007-09-19 | 17.499 | 4,289,586 | -25,157 | 0.10% | 75,065,568 |
| 2007-09-20 | 2007-09-18 | 16.993 | 4,314,743 | -5,367 | 0.10% | 73,319,093 |
| 2007-09-19 | 2007-09-17 | 17.023 | 4,320,110 | +4,696 | 0.10% | 73,539,083 |
| 2007-09-17 | 2007-09-13 | 17.052 | 4,315,414 | +19,791 | 0.10% | 73,587,795 |
| 2007-09-14 | 2007-09-12 | 17.231 | 4,295,623 | +2,683 | 0.10% | 74,018,673 |
| 2007-09-13 | 2007-09-11 | 17.142 | 4,292,940 | -2,013 | 0.10% | 73,588,501 |
| 2007-09-12 | 2007-09-10 | 17.529 | 4,294,953 | +6,709 | 0.10% | 75,287,528 |
| 2007-09-11 | 2007-09-07 | 17.976 | 4,288,244 | -32,202 | 0.10% | 77,087,524 |
| 2007-09-10 | 2007-09-06 | 17.798 | 4,320,446 | -8,386 | 0.10% | 76,893,602 |
| 2007-09-07 | 2007-09-05 | 17.470 | 4,328,832 | +21,133 | 0.10% | 75,623,303 |
| 2007-09-06 | 2007-09-04 | 17.619 | 4,307,699 | +109,353 | 0.10% | 75,896,216 |
| 2007-09-05 | 2007-09-03 | 17.678 | 4,198,346 | -5,032 | 0.10% | 74,219,875 |
| 2007-09-04 | 2007-08-31 | 17.857 | 4,203,378 | +16,101 | 0.10% | 75,060,692 |
| 2007-09-03 | 2007-08-30 | 17.589 | 4,187,277 | -39,582 | 0.10% | 73,649,703 |
| 2007-08-31 | 2007-08-29 | 17.470 | 4,226,859 | +355,230 | 0.10% | 73,841,868 |
| 2007-08-30 | 2007-08-28 | 18.215 | 3,871,629 | -190,194 | 0.09% | 70,521,613 |
| 2007-08-29 | 2007-08-27 | 19.199 | 4,061,823 | -1,471,903 | 0.10% | 77,981,962 |
| 2007-08-28 | 2007-08-24 | 17.112 | 5,533,726 | -28,177 | 0.13% | 94,692,774 |
| 2007-08-27 | 2007-08-23 | 17.261 | 5,561,903 | -73,126 | 0.13% | 96,003,987 |
| 2007-08-24 | 2007-08-22 | 17.261 | 5,635,029 | +6,709 | 0.14% | 97,266,215 |
| 2007-08-23 | 2007-08-21 | 17.142 | 5,628,320 | +96,606 | 0.14% | 96,479,251 |
| 2007-08-22 | 2007-08-20 | 17.172 | 5,531,714 | -47,632 | 0.13% | 94,988,165 |
| 2007-08-21 | 2007-08-17 | 16.247 | 5,579,346 | -23,816 | 0.13% | 90,649,851 |
| 2007-08-20 | 2007-08-16 | 16.426 | 5,603,162 | +26,500 | 0.13% | 92,039,039 |
| 2007-08-17 | 2007-08-15 | 17.023 | 5,576,662 | +670 | 0.13% | 94,928,742 |
| 2007-08-15 | 2007-08-13 | 17.082 | 5,575,992 | -58,366 | 0.13% | 95,249,797 |
| 2007-08-14 | 2007-08-10 | 16.933 | 5,634,358 | -50,316 | 0.14% | 95,406,962 |
| 2007-08-13 | 2007-08-09 | 17.261 | 5,684,674 | +15,095 | 0.14% | 98,123,137 |
| 2007-08-09 | 2007-08-07 | 16.873 | 5,669,579 | -6,038 | 0.14% | 95,665,322 |
| 2007-08-08 | 2007-08-06 | 16.963 | 5,675,617 | -30,525 | 0.14% | 96,274,804 |
| 2007-08-07 | 2007-08-03 | 17.350 | 5,706,142 | +35,557 | 0.14% | 99,004,026 |
| 2007-08-06 | 2007-08-02 | 17.410 | 5,670,585 | -40,253 | 0.14% | 98,725,197 |
| 2007-08-03 | 2007-08-01 | 17.440 | 5,710,838 | -157,320 | 0.14% | 99,596,254 |
| 2007-08-02 | 2007-07-31 | 18.006 | 5,868,158 | -4,026 | 0.14% | 105,663,753 |
| 2007-08-01 | 2007-07-30 | 17.887 | 5,872,184 | -6,038 | 0.14% | 105,036,006 |
| 2007-07-31 | 2007-07-27 | 17.678 | 5,878,222 | -229,775 | 0.14% | 103,917,328 |
| 2007-07-30 | 2007-07-26 | 18.096 | 6,107,997 | -17,107 | 0.15% | 110,528,634 |
| 2007-07-27 | 2007-07-25 | 18.155 | 6,125,104 | -9,728 | 0.15% | 111,203,397 |
| 2007-07-26 | 2007-07-24 | 18.096 | 6,134,832 | -116,062 | 0.15% | 111,014,232 |
| 2007-07-25 | 2007-07-23 | 18.185 | 6,250,894 | +35,221 | 0.15% | 113,673,509 |
| 2007-07-24 | 2007-07-20 | 17.887 | 6,215,673 | +260,972 | 0.15% | 111,180,009 |
| 2007-07-23 | 2007-07-19 | 18.573 | 5,954,701 | -12,747 | 0.14% | 110,594,951 |
| 2007-07-20 | 2007-07-18 | 18.543 | 5,967,448 | +176,440 | 0.14% | 110,653,798 |
| 2007-07-19 | 2007-07-17 | 18.543 | 5,791,008 | +144,910 | 0.14% | 107,382,088 |
| 2007-07-18 | 2007-07-16 | 18.781 | 5,646,098 | +9,392 | 0.14% | 106,041,596 |
| 2007-07-17 | 2007-07-13 | 18.483 | 5,636,706 | +369,989 | 0.14% | 104,184,801 |
| 2007-07-16 | 2007-07-12 | 18.453 | 5,266,717 | -44,278 | 0.13% | 97,189,182 |
| 2007-07-13 | 2007-07-11 | 18.692 | 5,310,995 | -754,401 | 0.13% | 99,272,905 |
| 2007-07-12 | 2007-07-10 | 19.020 | 6,065,396 | -91,910 | 0.15% | 115,363,158 |
| 2007-07-11 | 2007-07-09 | 18.364 | 6,157,306 | +326,717 | 0.15% | 113,072,956 |
| 2007-07-10 | 2007-07-06 | 18.006 | 5,830,589 | -2,348 | 0.14% | 104,987,275 |
| 2007-07-09 | 2007-07-05 | 17.947 | 5,832,937 | -82,518 | 0.14% | 104,681,774 |
| 2007-07-06 | 2007-07-04 | 17.887 | 5,915,455 | -19,456 | 0.14% | 105,809,997 |
| 2007-07-05 | 2007-07-03 | 17.887 | 5,934,911 | +15,095 | 0.14% | 106,158,007 |
| 2007-07-04 | 2007-06-29 | 17.827 | 5,919,816 | -67,088 | 0.14% | 105,535,042 |
| 2007-07-03 | 2007-06-28 | 17.917 | 5,986,904 | -124,112 | 0.14% | 107,266,488 |
| 2007-06-29 | 2007-06-27 | 18.006 | 6,111,016 | -170,738 | 0.15% | 110,036,725 |
| 2007-06-28 | 2007-06-26 | 17.857 | 6,281,754 | -166,713 | 0.15% | 112,174,733 |
| 2007-06-27 | 2007-06-25 | 18.006 | 6,448,467 | +8,051 | 0.16% | 116,112,965 |
| 2007-06-26 | 2007-06-22 | 17.738 | 6,440,416 | 0.15% | 114,239,997 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy