History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.770 | 32,211,565 | +0 | 0.22% | 218,072,295 |
| 2025-10-13 | 2025-10-09 | 6.700 | 32,211,565 | +0 | 0.22% | 215,817,486 |
| 2025-10-10 | 2025-10-08 | 6.600 | 32,211,565 | +1,864,118 | 0.22% | 212,596,329 |
| 2025-10-09 | 2025-10-06 | 6.640 | 30,347,447 | +35,300 | 0.20% | 201,507,048 |
| 2025-10-08 | 2025-10-03 | 6.650 | 30,312,147 | -43,339 | 0.20% | 201,575,778 |
| 2025-10-06 | 2025-10-02 | 6.690 | 30,355,486 | +38,020 | 0.20% | 203,078,201 |
| 2025-10-03 | 2025-09-30 | 6.690 | 30,317,466 | +1,209,709 | 0.20% | 202,823,848 |
| 2025-10-02 | 2025-09-29 | 6.760 | 29,107,757 | -13,864 | 0.20% | 196,768,437 |
| 2025-09-30 | 2025-09-26 | 6.730 | 29,121,621 | -1,726,694 | 0.20% | 195,988,509 |
| 2025-09-29 | 2025-09-25 | 6.610 | 30,848,315 | -2,419,161 | 0.21% | 203,907,362 |
| 2025-09-26 | 2025-09-24 | 6.800 | 33,267,476 | +1,372,122 | 0.22% | 226,218,837 |
| 2025-09-25 | 2025-09-23 | 6.830 | 31,895,354 | +17,715 | 0.21% | 217,845,268 |
| 2025-09-24 | 2025-09-22 | 6.870 | 31,877,639 | -1,232,760 | 0.21% | 218,999,380 |
| 2025-09-23 | 2025-09-19 | 6.930 | 33,110,399 | +788,372 | 0.22% | 229,455,065 |
| 2025-09-22 | 2025-09-18 | 6.890 | 32,322,027 | +39,098 | 0.22% | 222,698,766 |
| 2025-09-19 | 2025-09-17 | 7.020 | 32,282,929 | +26,629 | 0.22% | 226,626,162 |
| 2025-09-18 | 2025-09-16 | 7.070 | 32,256,300 | +2,138,063 | 0.22% | 228,052,041 |
| 2025-09-17 | 2025-09-15 | 7.170 | 30,118,237 | +224,412 | 0.20% | 215,947,759 |
| 2025-09-16 | 2025-09-12 | 7.270 | 29,893,825 | -103,259 | 0.20% | 217,328,108 |
| 2025-09-15 | 2025-09-11 | 7.320 | 29,997,084 | +132,000 | 0.20% | 219,578,655 |
| 2025-09-12 | 2025-09-10 | 7.350 | 29,865,084 | -493,220 | 0.20% | 219,508,367 |
| 2025-09-11 | 2025-09-09 | 7.190 | 30,358,304 | -1,311,337 | 0.20% | 218,276,206 |
| 2025-09-10 | 2025-09-08 | 7.070 | 31,669,641 | -4,041,651 | 0.21% | 223,904,362 |
| 2025-09-09 | 2025-09-05 | 7.040 | 35,711,292 | +2,016,692 | 0.24% | 251,407,496 |
| 2025-09-08 | 2025-09-04 | 6.970 | 33,694,600 | +420,759 | 0.23% | 234,851,362 |
| 2025-09-05 | 2025-09-03 | 6.940 | 33,273,841 | -112,100 | 0.22% | 230,920,457 |
| 2025-09-04 | 2025-09-02 | 7.000 | 33,385,941 | +35,000 | 0.22% | 233,701,587 |
| 2025-09-03 | 2025-09-01 | 6.870 | 33,350,941 | +150,256 | 0.22% | 229,120,965 |
| 2025-09-02 | 2025-08-29 | 6.960 | 33,200,685 | -4,211,286 | 0.22% | 231,076,768 |
| 2025-09-01 | 2025-08-28 | 7.080 | 37,411,971 | -5,366,199 | 0.25% | 264,876,755 |
| 2025-08-29 | 2025-08-27 | 6.860 | 42,778,170 | -555,360 | 0.29% | 293,458,246 |
| 2025-08-28 | 2025-08-26 | 6.980 | 43,333,530 | +9,500,821 | 0.29% | 302,468,039 |
| 2025-08-27 | 2025-08-25 | 7.100 | 33,832,709 | -2,858,059 | 0.23% | 240,212,234 |
| 2025-08-26 | 2025-08-22 | 7.220 | 36,690,768 | -63,375 | 0.25% | 264,907,345 |
| 2025-08-25 | 2025-08-21 | 7.320 | 36,754,143 | +285,376 | 0.25% | 269,040,327 |
| 2025-08-22 | 2025-08-20 | 7.350 | 36,468,767 | +1,237,701 | 0.25% | 268,045,437 |
| 2025-08-21 | 2025-08-19 | 7.260 | 35,231,066 | +357,379 | 0.24% | 255,777,539 |
| 2025-08-20 | 2025-08-18 | 7.270 | 34,873,687 | +43,128 | 0.23% | 253,531,704 |
| 2025-08-19 | 2025-08-15 | 7.270 | 34,830,559 | -795,000 | 0.23% | 253,218,164 |
| 2025-08-18 | 2025-08-14 | 7.400 | 35,625,559 | +202,200 | 0.24% | 263,629,137 |
| 2025-08-15 | 2025-08-13 | 7.560 | 35,423,359 | -2,326,010 | 0.24% | 267,800,594 |
| 2025-08-14 | 2025-08-12 | 7.630 | 37,749,369 | +2,847 | 0.25% | 288,027,685 |
| 2025-08-13 | 2025-08-11 | 7.490 | 37,746,522 | +29,918 | 0.25% | 282,721,450 |
| 2025-08-12 | 2025-08-08 | 7.520 | 37,716,604 | -1,292,122 | 0.25% | 283,628,862 |
| 2025-08-11 | 2025-08-07 | 7.520 | 39,008,726 | +1,141,197 | 0.26% | 293,345,620 |
| 2025-08-08 | 2025-08-06 | 7.440 | 37,867,529 | -197,363 | 0.25% | 281,734,416 |
| 2025-08-07 | 2025-08-05 | 7.590 | 38,064,892 | +439,000 | 0.26% | 288,912,530 |
| 2025-08-06 | 2025-08-04 | 7.360 | 37,625,892 | +148,600 | 0.25% | 276,926,565 |
| 2025-08-05 | 2025-08-01 | 7.290 | 37,477,292 | -799,000 | 0.25% | 273,209,459 |
| 2025-08-04 | 2025-07-31 | 7.310 | 38,276,292 | +101,508 | 0.26% | 279,799,695 |
| 2025-08-01 | 2025-07-30 | 7.340 | 38,174,784 | +326,700 | 0.26% | 280,202,915 |
| 2025-07-31 | 2025-07-29 | 7.350 | 37,848,084 | +96,470 | 0.25% | 278,183,417 |
| 2025-07-30 | 2025-07-28 | 7.510 | 37,751,614 | -610,993 | 0.25% | 283,514,621 |
| 2025-07-29 | 2025-07-25 | 7.500 | 38,362,607 | +45,780 | 0.26% | 287,719,552 |
| 2025-07-28 | 2025-07-24 | 7.630 | 38,316,827 | -1,874,256 | 0.26% | 292,357,390 |
| 2025-07-25 | 2025-07-23 | 7.660 | 40,191,083 | -21,219 | 0.27% | 307,863,696 |
| 2025-07-24 | 2025-07-22 | 7.500 | 40,212,302 | -1,529,031 | 0.27% | 301,592,265 |
| 2025-07-23 | 2025-07-21 | 7.620 | 41,741,333 | +947,324 | 0.28% | 318,068,957 |
| 2025-07-22 | 2025-07-18 | 7.580 | 40,794,009 | +1,508,095 | 0.27% | 309,218,588 |
| 2025-07-21 | 2025-07-17 | 7.510 | 39,285,914 | -235,500 | 0.26% | 295,037,214 |
| 2025-07-18 | 2025-07-16 | 7.570 | 39,521,414 | +1,350,666 | 0.27% | 299,177,104 |
| 2025-07-17 | 2025-07-15 | 7.650 | 38,170,748 | +749,806 | 0.26% | 292,006,222 |
| 2025-07-16 | 2025-07-14 | 7.960 | 37,420,942 | -471,462 | 0.25% | 297,870,698 |
| 2025-07-15 | 2025-07-11 | 7.830 | 37,892,404 | +1,202,938 | 0.25% | 296,697,523 |
| 2025-07-14 | 2025-07-10 | 8.000 | 36,689,466 | +614,923 | 0.25% | 293,515,728 |
| 2025-07-11 | 2025-07-09 | 7.720 | 36,074,543 | -316,451 | 0.24% | 278,495,472 |
| 2025-07-10 | 2025-07-08 | 7.780 | 36,390,994 | +664,200 | 0.24% | 283,121,933 |
| 2025-07-09 | 2025-07-07 | 7.840 | 35,726,794 | +187,000 | 0.24% | 280,098,065 |
| 2025-07-08 | 2025-07-04 | 7.760 | 35,539,794 | -291,550 | 0.24% | 275,788,801 |
| 2025-07-07 | 2025-07-03 | 7.710 | 35,831,344 | +2,097,531 | 0.24% | 276,259,662 |
| 2025-07-04 | 2025-07-02 | 7.690 | 33,733,813 | -409,063 | 0.23% | 259,413,022 |
| 2025-07-03 | 2025-06-30 | 7.480 | 34,142,876 | -2,972,622 | 0.23% | 255,388,712 |
| 2025-07-02 | 2025-06-27 | 7.660 | 37,115,498 | +593,000 | 0.25% | 284,304,715 |
| 2025-06-30 | 2025-06-26 | 7.760 | 36,522,498 | +191,054 | 0.25% | 283,414,584 |
| 2025-06-27 | 2025-06-25 | 7.810 | 36,331,444 | -18,128,905 | 0.24% | 283,748,578 |
| 2025-06-26 | 2025-06-24 | 8.063 | 54,460,349 | -4,334,334 | 0.37% | 439,112,762 |
| 2025-06-25 | 2025-06-23 | 8.012 | 58,794,683 | +3,845,612 | 0.40% | 471,048,595 |
| 2025-06-24 | 2025-06-20 | 8.012 | 54,949,071 | +4,105,369 | 0.38% | 440,238,494 |
| 2025-06-23 | 2025-06-19 | 7.940 | 50,843,702 | +2,089,012 | 0.35% | 403,700,952 |
| 2025-06-20 | 2025-06-18 | 7.950 | 48,754,690 | -1,344,043 | 0.34% | 387,613,619 |
| 2025-06-19 | 2025-06-17 | 7.797 | 50,098,733 | -3,957,079 | 0.34% | 390,600,060 |
| 2025-06-18 | 2025-06-16 | 7.735 | 54,055,812 | -198,825 | 0.37% | 418,128,965 |
| 2025-06-17 | 2025-06-13 | 7.674 | 54,254,637 | +16,506,639 | 0.37% | 416,331,802 |
| 2025-06-16 | 2025-06-12 | 7.561 | 37,747,998 | -1,377,228 | 0.26% | 285,411,318 |
| 2025-06-13 | 2025-06-11 | 7.592 | 39,125,226 | -416,781 | 0.27% | 297,027,031 |
| 2025-06-12 | 2025-06-10 | 7.448 | 39,542,007 | -278,178 | 0.27% | 294,519,481 |
| 2025-06-11 | 2025-06-09 | 7.397 | 39,820,185 | -422,051 | 0.27% | 294,551,594 |
| 2025-06-10 | 2025-06-06 | 7.387 | 40,242,236 | +2,235,679 | 0.28% | 297,261,233 |
| 2025-06-09 | 2025-06-05 | 7.346 | 38,006,557 | +706 | 0.26% | 279,189,185 |
| 2025-06-06 | 2025-06-04 | 7.274 | 38,005,851 | -1,132,043 | 0.26% | 276,458,353 |
| 2025-06-05 | 2025-06-03 | 7.305 | 39,137,894 | -574,513 | 0.27% | 285,895,875 |
| 2025-06-04 | 2025-06-02 | 6.926 | 39,712,407 | +1,505,289 | 0.27% | 275,038,704 |
| 2025-06-03 | 2025-05-30 | 7.079 | 38,207,118 | +692,171 | 0.26% | 270,485,030 |
| 2025-06-02 | 2025-05-29 | 6.956 | 37,514,947 | +354,019 | 0.26% | 260,972,664 |
| 2025-05-30 | 2025-05-28 | 6.854 | 37,160,928 | -167,074 | 0.26% | 254,702,716 |
| 2025-05-29 | 2025-05-27 | 6.803 | 37,328,002 | -169,008 | 0.26% | 253,935,682 |
| 2025-05-28 | 2025-05-26 | 6.813 | 37,497,010 | +304,336 | 0.26% | 255,469,578 |
| 2025-05-27 | 2025-05-23 | 6.916 | 37,192,674 | +1,309,881 | 0.26% | 257,206,585 |
| 2025-05-26 | 2025-05-22 | 6.905 | 35,882,793 | -2,055,497 | 0.25% | 247,780,453 |
| 2025-05-23 | 2025-05-21 | 6.772 | 37,938,290 | +1,002,878 | 0.26% | 256,921,304 |
| 2025-05-22 | 2025-05-20 | 6.690 | 36,935,412 | +170,323 | 0.25% | 247,102,441 |
| 2025-05-21 | 2025-05-19 | 6.618 | 36,765,089 | -261,139 | 0.25% | 243,326,297 |
| 2025-05-20 | 2025-05-16 | 6.639 | 37,026,228 | +462,485 | 0.25% | 245,813,304 |
| 2025-05-19 | 2025-05-15 | 6.731 | 36,563,743 | +482,177 | 0.25% | 246,114,343 |
| 2025-05-16 | 2025-05-14 | 6.752 | 36,081,566 | -931,265 | 0.25% | 243,608,086 |
| 2025-05-15 | 2025-05-13 | 6.618 | 37,012,831 | +1,051,622 | 0.25% | 244,965,954 |
| 2025-05-14 | 2025-05-12 | 6.485 | 35,961,209 | -3,106,071 | 0.25% | 233,216,300 |
| 2025-05-13 | 2025-05-09 | 6.414 | 39,067,280 | -1,718,705 | 0.27% | 250,558,081 |
| 2025-05-12 | 2025-05-08 | 6.321 | 40,785,985 | +639,889 | 0.28% | 257,820,250 |
| 2025-05-09 | 2025-05-07 | 6.321 | 40,146,096 | -2,010,493 | 0.28% | 253,775,323 |
| 2025-05-08 | 2025-05-06 | 6.280 | 42,156,589 | +198,172 | 0.29% | 264,756,630 |
| 2025-05-07 | 2025-05-02 | 6.229 | 41,958,417 | +948,024 | 0.29% | 261,362,684 |
| 2025-05-06 | 2025-04-30 | 6.280 | 41,010,393 | +2,386,167 | 0.28% | 257,558,159 |
| 2025-05-02 | 2025-04-29 | 6.229 | 38,624,226 | -396,904 | 0.27% | 240,593,714 |
| 2025-04-30 | 2025-04-28 | 6.280 | 39,021,130 | +1,865,506 | 0.27% | 245,064,962 |
| 2025-04-29 | 2025-04-25 | 6.229 | 37,155,624 | -532,737 | 0.26% | 231,445,662 |
| 2025-04-28 | 2025-04-24 | 6.250 | 37,688,361 | -205,873 | 0.26% | 235,536,378 |
| 2025-04-25 | 2025-04-23 | 6.239 | 37,894,234 | -1,022,600 | 0.26% | 236,434,763 |
| 2025-04-24 | 2025-04-22 | 6.291 | 38,916,834 | +1,157,046 | 0.27% | 244,808,662 |
| 2025-04-23 | 2025-04-17 | 6.219 | 37,759,788 | +41,287 | 0.26% | 234,822,196 |
| 2025-04-22 | 2025-04-16 | 6.188 | 37,718,501 | -598,222 | 0.26% | 233,406,137 |
| 2025-04-17 | 2025-04-15 | 6.209 | 38,316,723 | +216,604 | 0.26% | 237,893,124 |
| 2025-04-16 | 2025-04-14 | 6.157 | 38,100,119 | -1,059,404 | 0.26% | 234,596,598 |
| 2025-04-15 | 2025-04-11 | 6.065 | 39,159,523 | +147,529 | 0.27% | 237,508,965 |
| 2025-04-14 | 2025-04-10 | 5.840 | 39,011,994 | -857,937 | 0.27% | 227,821,082 |
| 2025-04-11 | 2025-04-09 | 5.758 | 39,869,931 | -1,393,008 | 0.27% | 229,563,431 |
| 2025-04-10 | 2025-04-08 | 5.809 | 41,262,939 | -2,825,141 | 0.28% | 239,697,842 |
| 2025-04-09 | 2025-04-07 | 5.696 | 44,088,080 | -577,821 | 0.30% | 251,140,575 |
| 2025-04-08 | 2025-04-03 | 6.301 | 44,665,901 | -14,620,679 | 0.31% | 281,431,122 |
| 2025-04-07 | 2025-04-02 | 6.342 | 59,286,580 | -15,393,241 | 0.41% | 375,982,779 |
| 2025-04-03 | 2025-04-01 | 6.342 | 74,679,821 | +16,560,909 | 0.51% | 473,603,414 |
| 2025-04-02 | 2025-03-31 | 6.239 | 58,118,912 | +80,623 | 0.40% | 362,623,274 |
| 2025-04-01 | 2025-03-28 | 6.188 | 58,038,289 | +457,479 | 0.40% | 359,147,168 |
| 2025-03-31 | 2025-03-27 | 6.260 | 57,580,810 | -15,830,926 | 0.40% | 360,445,731 |
| 2025-03-28 | 2025-03-26 | 6.280 | 73,411,736 | -590,690 | 0.51% | 461,048,778 |
| 2025-03-27 | 2025-03-25 | 6.352 | 74,002,426 | -5,931,106 | 0.51% | 470,065,690 |
| 2025-03-26 | 2025-03-24 | 6.393 | 79,933,532 | +6,200,468 | 0.55% | 511,016,002 |
| 2025-03-25 | 2025-03-21 | 6.332 | 73,733,064 | -2,065,223 | 0.51% | 466,843,873 |
| 2025-03-24 | 2025-03-20 | 6.403 | 75,798,287 | +8,152,957 | 0.52% | 485,355,902 |
| 2025-03-21 | 2025-03-19 | 6.485 | 67,645,330 | -975,770 | 0.47% | 438,694,749 |
| 2025-03-20 | 2025-03-18 | 6.485 | 68,621,100 | +537,353 | 0.47% | 445,022,831 |
| 2025-03-19 | 2025-03-17 | 6.373 | 68,083,747 | +315,270 | 0.47% | 433,865,124 |
| 2025-03-18 | 2025-03-14 | 6.362 | 67,768,477 | +93,604 | 0.47% | 431,161,756 |
| 2025-03-17 | 2025-03-13 | 6.157 | 67,674,873 | -156,010 | 0.47% | 416,699,355 |
| 2025-03-14 | 2025-03-12 | 6.147 | 67,830,883 | +12,948,416 | 0.47% | 416,965,025 |
| 2025-03-13 | 2025-03-11 | 6.014 | 54,882,467 | -17,721,656 | 0.38% | 330,059,800 |
| 2025-03-12 | 2025-03-10 | 5.983 | 72,604,123 | +31,871,363 | 0.50% | 434,405,222 |
| 2025-03-11 | 2025-03-07 | 6.045 | 40,732,760 | +1,002,487 | 0.28% | 246,216,275 |
| 2025-03-10 | 2025-03-06 | 6.024 | 39,730,273 | +1,304,414 | 0.27% | 239,342,477 |
| 2025-03-07 | 2025-03-05 | 6.086 | 38,425,859 | -898,095 | 0.26% | 233,846,534 |
| 2025-03-06 | 2025-03-04 | 5.963 | 39,323,954 | +327,958 | 0.27% | 234,477,444 |
| 2025-03-05 | 2025-03-03 | 5.952 | 38,995,996 | -543,834 | 0.27% | 232,122,402 |
| 2025-03-04 | 2025-02-28 | 5.860 | 39,539,830 | -543,473 | 0.27% | 231,713,711 |
| 2025-03-03 | 2025-02-27 | 5.922 | 40,083,303 | -21,970,753 | 0.28% | 237,362,576 |
| 2025-02-28 | 2025-02-26 | 5.901 | 62,054,056 | +20,144,528 | 0.43% | 366,195,972 |
| 2025-02-27 | 2025-02-25 | 5.737 | 41,909,528 | +135,673 | 0.29% | 240,448,296 |
| 2025-02-26 | 2025-02-24 | 5.891 | 41,773,855 | -8,845,011 | 0.29% | 246,089,626 |
| 2025-02-25 | 2025-02-21 | 5.860 | 50,618,866 | +977,694 | 0.35% | 296,639,750 |
| 2025-02-24 | 2025-02-20 | 5.871 | 49,641,172 | +7,616,329 | 0.34% | 291,418,793 |
| 2025-02-21 | 2025-02-19 | 5.840 | 42,024,843 | -765,405 | 0.29% | 245,415,428 |
| 2025-02-20 | 2025-02-18 | 5.871 | 42,790,248 | -1,741,009 | 0.29% | 251,200,403 |
| 2025-02-19 | 2025-02-17 | 5.840 | 44,531,257 | -860,808 | 0.31% | 260,052,310 |
| 2025-02-18 | 2025-02-14 | 5.645 | 45,392,065 | -74,911 | 0.31% | 256,243,257 |
| 2025-02-17 | 2025-02-13 | 5.676 | 45,466,976 | +2,377,306 | 0.31% | 258,063,594 |
| 2025-02-14 | 2025-02-12 | 5.717 | 43,089,670 | +2,099,523 | 0.30% | 246,336,220 |
| 2025-02-13 | 2025-02-11 | 5.614 | 40,990,147 | -1,270,036 | 0.28% | 230,134,082 |
| 2025-02-12 | 2025-02-10 | 5.604 | 42,260,183 | -29,701,086 | 0.29% | 236,831,577 |
| 2025-02-11 | 2025-02-07 | 5.686 | 71,961,269 | +448,015 | 0.50% | 409,178,403 |
| 2025-02-10 | 2025-02-06 | 5.676 | 71,513,254 | -3,219,944 | 0.49% | 405,898,280 |
| 2025-02-07 | 2025-02-05 | 5.676 | 74,733,198 | -5,538,299 | 0.51% | 424,174,189 |
| 2025-02-06 | 2025-02-04 | 5.604 | 80,271,497 | -2,419,667 | 0.55% | 449,851,937 |
| 2025-02-05 | 2025-02-03 | 5.604 | 82,691,164 | -4,755,392 | 0.57% | 463,412,067 |
| 2025-02-04 | 2025-01-28 | 5.696 | 87,446,556 | +1,321,398 | 0.60% | 498,125,080 |
| 2025-02-03 | 2025-01-24 | 5.614 | 86,125,158 | -2,157,750 | 0.59% | 483,538,988 |
| 2025-01-27 | 2025-01-23 | 5.604 | 88,282,908 | +3,427,686 | 0.61% | 494,748,929 |
| 2025-01-24 | 2025-01-22 | 5.502 | 84,855,222 | -931,362 | 0.58% | 466,846,134 |
| 2025-01-23 | 2025-01-21 | 5.563 | 85,786,584 | +108,344 | 0.59% | 477,243,598 |
| 2025-01-22 | 2025-01-20 | 5.502 | 85,678,240 | +467,949 | 0.59% | 471,374,114 |
| 2025-01-21 | 2025-01-17 | 5.379 | 85,210,291 | -13,615,435 | 0.59% | 458,323,640 |
| 2025-01-20 | 2025-01-16 | 5.471 | 98,825,726 | +2,766,211 | 0.68% | 540,669,881 |
| 2025-01-17 | 2025-01-15 | 5.389 | 96,059,515 | +1,735,323 | 0.66% | 517,662,899 |
| 2025-01-16 | 2025-01-14 | 5.297 | 94,324,192 | +557,122 | 0.65% | 499,613,935 |
| 2025-01-15 | 2025-01-13 | 5.297 | 93,767,070 | -1,282,898 | 0.65% | 496,662,986 |
| 2025-01-14 | 2025-01-10 | 5.338 | 95,049,968 | +993,408 | 0.65% | 507,353,435 |
| 2025-01-13 | 2025-01-09 | 5.409 | 94,056,560 | +1,859,371 | 0.65% | 508,796,271 |
| 2025-01-10 | 2025-01-08 | 5.409 | 92,197,189 | -6,564,000 | 0.63% | 498,738,057 |
| 2025-01-09 | 2025-01-07 | 5.379 | 98,761,189 | +958,889 | 0.68% | 531,210,340 |
| 2025-01-08 | 2025-01-06 | 5.389 | 97,802,300 | +4,213,225 | 0.67% | 527,054,735 |
| 2025-01-07 | 2025-01-03 | 5.389 | 93,589,075 | +1,417,934 | 0.64% | 504,349,745 |
| 2025-01-06 | 2025-01-02 | 5.379 | 92,171,141 | +3,119,018 | 0.63% | 495,764,213 |
| 2025-01-03 | 2024-12-31 | 5.502 | 89,052,123 | +3,724,144 | 0.61% | 489,936,133 |
| 2025-01-02 | 2024-12-27 | 5.461 | 85,327,979 | -5,466 | 0.59% | 465,950,278 |
| 2024-12-30 | 2024-12-24 | 5.389 | 85,333,445 | +119,808 | 0.59% | 459,860,312 |
| 2024-12-27 | 2024-12-20 | 5.112 | 85,213,637 | +1,198,744 | 0.59% | 435,642,813 |
| 2024-12-23 | 2024-12-19 | 5.092 | 84,014,893 | +887,629 | 0.58% | 427,792,902 |
| 2024-12-20 | 2024-12-18 | 5.123 | 83,127,264 | +1,118,364 | 0.57% | 425,828,179 |
| 2024-12-19 | 2024-12-17 | 5.041 | 82,008,900 | +1,226,232 | 0.56% | 413,377,654 |
| 2024-12-18 | 2024-12-16 | 5.061 | 80,782,668 | -1,880,322 | 0.56% | 408,851,926 |
| 2024-12-17 | 2024-12-13 | 5.061 | 82,662,990 | -23,985,743 | 0.57% | 418,368,488 |
| 2024-12-16 | 2024-12-12 | 5.143 | 106,648,733 | +663,136 | 0.73% | 548,504,663 |
| 2024-12-13 | 2024-12-11 | 5.112 | 105,985,597 | -50,634,858 | 0.73% | 541,836,557 |
| 2024-12-12 | 2024-12-10 | 5.809 | 156,620,455 | -3,375,236 | 1.08% | 909,787,012 |
| 2024-12-11 | 2024-12-09 | 5.875 | 159,995,691 | +32,040,081 | 1.10% | 940,035,209 |
| 2024-12-10 | 2024-12-06 | 5.753 | 127,955,610 | +1,755,428 | 0.95% | 736,184,474 |
| 2024-12-09 | 2024-12-05 | 5.698 | 126,200,182 | -2,020,907 | 0.94% | 719,089,694 |
| 2024-12-06 | 2024-12-04 | 5.665 | 128,221,089 | +261,267 | 0.96% | 726,340,609 |
| 2024-12-05 | 2024-12-03 | 5.598 | 127,959,822 | -757,806 | 0.95% | 716,349,513 |
| 2024-12-04 | 2024-12-02 | 5.510 | 128,717,628 | +20,714,329 | 0.96% | 709,176,574 |
| 2024-12-03 | 2024-11-29 | 5.498 | 108,003,299 | +29,930,881 | 0.80% | 593,852,600 |
| 2024-12-02 | 2024-11-28 | 5.487 | 78,072,418 | +8,144,786 | 0.58% | 428,413,151 |
| 2024-11-29 | 2024-11-27 | 5.587 | 69,927,632 | +13,018,609 | 0.52% | 390,696,322 |
| 2024-11-28 | 2024-11-26 | 5.510 | 56,909,023 | +5,482,238 | 0.42% | 313,543,270 |
| 2024-11-27 | 2024-11-25 | 5.487 | 51,426,785 | +6,579,406 | 0.38% | 282,198,394 |
| 2024-11-26 | 2024-11-22 | 5.498 | 44,847,379 | -18,495,132 | 0.33% | 246,591,844 |
| 2024-11-25 | 2024-11-21 | 5.554 | 63,342,511 | +4,708,803 | 0.47% | 351,797,676 |
| 2024-11-22 | 2024-11-20 | 5.598 | 58,633,708 | +1,328,749 | 0.44% | 328,245,441 |
| 2024-11-21 | 2024-11-19 | 5.620 | 57,304,959 | +4,385,321 | 0.43% | 322,077,310 |
| 2024-11-20 | 2024-11-18 | 5.587 | 52,919,638 | +4,974,892 | 0.39% | 295,670,071 |
| 2024-11-19 | 2024-11-15 | 5.432 | 47,944,746 | -354,514 | 0.36% | 260,433,631 |
| 2024-11-18 | 2024-11-14 | 5.410 | 48,299,260 | -193,481 | 0.36% | 261,288,481 |
| 2024-11-15 | 2024-11-13 | 5.432 | 48,492,741 | -653,859 | 0.36% | 263,410,315 |
| 2024-11-14 | 2024-11-12 | 5.410 | 49,146,600 | -946,736 | 0.37% | 265,872,405 |
| 2024-11-13 | 2024-11-11 | 5.465 | 50,093,336 | +172,295 | 0.37% | 273,770,619 |
| 2024-11-12 | 2024-11-08 | 5.609 | 49,921,041 | -1,179,005 | 0.37% | 280,023,265 |
| 2024-11-11 | 2024-11-07 | 5.687 | 51,100,046 | -979,296 | 0.38% | 290,602,015 |
| 2024-11-08 | 2024-11-06 | 5.554 | 52,079,342 | +119,976 | 0.39% | 289,243,214 |
| 2024-11-07 | 2024-11-05 | 5.598 | 51,959,366 | +15,153,958 | 0.39% | 290,880,887 |
| 2024-11-06 | 2024-11-04 | 5.487 | 36,805,408 | -435,292 | 0.27% | 201,965,319 |
| 2024-11-05 | 2024-11-01 | 5.465 | 37,240,700 | -321,623 | 0.28% | 203,528,260 |
| 2024-11-04 | 2024-10-31 | 5.377 | 37,562,323 | +32,474 | 0.28% | 201,954,784 |
| 2024-11-01 | 2024-10-30 | 5.410 | 37,529,849 | +1,412,404 | 0.28% | 203,028,312 |
| 2024-10-31 | 2024-10-29 | 5.521 | 36,117,445 | -444,089 | 0.27% | 199,391,356 |
| 2024-10-30 | 2024-10-28 | 5.565 | 36,561,534 | -2,429,065 | 0.27% | 203,464,240 |
| 2024-10-29 | 2024-10-25 | 5.598 | 38,990,599 | +893,680 | 0.29% | 218,278,645 |
| 2024-10-28 | 2024-10-24 | 5.643 | 38,096,919 | +326,432 | 0.28% | 214,964,924 |
| 2024-10-25 | 2024-10-23 | 5.587 | 37,770,487 | +450,313 | 0.28% | 211,029,459 |
| 2024-10-24 | 2024-10-22 | 5.576 | 37,320,174 | +1,690,332 | 0.28% | 208,099,774 |
| 2024-10-23 | 2024-10-21 | 5.576 | 35,629,842 | -4,609,528 | 0.27% | 198,674,371 |
| 2024-10-22 | 2024-10-18 | 5.687 | 40,239,370 | +998,007 | 0.30% | 228,838,189 |
| 2024-10-21 | 2024-10-17 | 5.587 | 39,241,363 | +450,263 | 0.29% | 219,247,467 |
| 2024-10-18 | 2024-10-16 | 5.687 | 38,791,100 | -1,818,603 | 0.29% | 220,601,989 |
| 2024-10-17 | 2024-10-15 | 5.576 | 40,609,703 | +187,822 | 0.30% | 226,442,407 |
| 2024-10-16 | 2024-10-14 | 5.753 | 40,421,881 | +2,431,046 | 0.30% | 232,564,725 |
| 2024-10-15 | 2024-10-10 | 5.676 | 37,990,835 | +313,383 | 0.28% | 215,629,792 |
| 2024-10-14 | 2024-10-09 | 5.521 | 37,677,452 | +3,428,055 | 0.28% | 208,003,591 |
| 2024-10-10 | 2024-10-08 | 5.687 | 34,249,397 | -4,771,437 | 0.26% | 194,773,675 |
| 2024-10-09 | 2024-10-07 | 6.053 | 39,020,834 | +4,788,186 | 0.29% | 236,183,283 |
| 2024-10-08 | 2024-10-04 | 5.875 | 34,232,648 | -3,758,585 | 0.25% | 201,129,757 |
| 2024-10-07 | 2024-10-03 | 5.687 | 37,991,233 | -5,093,687 | 0.28% | 216,053,208 |
| 2024-10-04 | 2024-10-02 | 5.753 | 43,084,920 | -1,096,223 | 0.32% | 247,886,350 |
| 2024-10-03 | 2024-09-30 | 5.498 | 44,181,143 | +1,385,506 | 0.33% | 242,928,567 |
| 2024-10-02 | 2024-09-27 | 5.487 | 42,795,637 | +377,817 | 0.32% | 234,835,991 |
| 2024-09-30 | 2024-09-26 | 5.565 | 42,417,820 | +8,451,014 | 0.32% | 236,054,360 |
| 2024-09-27 | 2024-09-25 | 5.399 | 33,966,806 | -2,197,610 | 0.25% | 183,376,482 |
| 2024-09-26 | 2024-09-24 | 5.377 | 36,164,416 | +627,749 | 0.27% | 194,438,902 |
| 2024-09-25 | 2024-09-23 | 5.155 | 35,536,667 | -1,795,119 | 0.26% | 183,184,874 |
| 2024-09-24 | 2024-09-20 | 5.077 | 37,331,786 | +885,534 | 0.28% | 189,541,455 |
| 2024-09-23 | 2024-09-19 | 5.000 | 36,446,252 | +524,927 | 0.27% | 182,217,205 |
| 2024-09-20 | 2024-09-17 | 5.000 | 35,921,325 | -2,253,697 | 0.27% | 179,592,772 |
| 2024-09-19 | 2024-09-16 | 4.944 | 38,175,022 | +61,676 | 0.28% | 188,744,419 |
| 2024-09-17 | 2024-09-13 | 4.922 | 38,113,346 | -987,766 | 0.28% | 187,594,461 |
| 2024-09-16 | 2024-09-12 | 4.856 | 39,101,112 | -1,000,395 | 0.29% | 189,855,500 |
| 2024-09-13 | 2024-09-11 | 4.789 | 40,101,507 | -129,907 | 0.30% | 192,045,619 |
| 2024-09-12 | 2024-09-10 | 4.878 | 40,231,414 | -1,558,776 | 0.30% | 196,235,663 |
| 2024-09-11 | 2024-09-09 | 4.889 | 41,790,190 | -576,131 | 0.31% | 204,302,132 |
| 2024-09-10 | 2024-09-05 | 4.955 | 42,366,321 | -6,019,510 | 0.32% | 209,936,639 |
| 2024-09-09 | 2024-09-04 | 5.011 | 48,385,831 | +4,088,359 | 0.36% | 242,446,882 |
| 2024-09-05 | 2024-09-03 | 4.977 | 44,297,472 | +4,578,191 | 0.33% | 220,488,147 |
| 2024-09-04 | 2024-09-02 | 5.033 | 39,719,281 | -1,531,411 | 0.30% | 199,902,026 |
| 2024-09-03 | 2024-08-30 | 5.000 | 41,250,692 | +2,109,991 | 0.31% | 206,237,552 |
| 2024-09-02 | 2024-08-29 | 5.066 | 39,140,701 | +557,172 | 0.29% | 198,291,804 |
| 2024-08-30 | 2024-08-28 | 5.432 | 38,583,529 | +684,880 | 0.29% | 209,583,936 |
| 2024-08-29 | 2024-08-27 | 5.487 | 37,898,649 | +1,589 | 0.28% | 207,964,350 |
| 2024-08-28 | 2024-08-26 | 5.454 | 37,897,060 | +329,895 | 0.28% | 206,695,293 |
| 2024-08-27 | 2024-08-23 | 5.443 | 37,567,165 | +194,218 | 0.28% | 204,479,549 |
| 2024-08-26 | 2024-08-22 | 5.443 | 37,372,947 | +128,027 | 0.28% | 203,422,413 |
| 2024-08-23 | 2024-08-21 | 5.377 | 37,244,920 | -194,216 | 0.28% | 200,248,259 |
| 2024-08-22 | 2024-08-20 | 5.421 | 37,439,136 | +314,281 | 0.28% | 202,952,610 |
| 2024-08-21 | 2024-08-19 | 5.399 | 37,124,855 | +25,479 | 0.28% | 200,425,830 |
| 2024-08-20 | 2024-08-16 | 5.288 | 37,099,376 | +46,457 | 0.28% | 196,175,581 |
| 2024-08-19 | 2024-08-15 | 5.199 | 37,052,919 | +273,190 | 0.28% | 192,643,888 |
| 2024-08-16 | 2024-08-14 | 5.133 | 36,779,729 | -530,868 | 0.27% | 188,777,174 |
| 2024-08-15 | 2024-08-13 | 5.099 | 37,310,597 | -897,503 | 0.28% | 190,261,096 |
| 2024-08-14 | 2024-08-12 | 5.099 | 38,208,100 | +713,185 | 0.28% | 194,837,809 |
| 2024-08-13 | 2024-08-09 | 5.055 | 37,494,915 | -192,030 | 0.28% | 189,538,387 |
| 2024-08-12 | 2024-08-08 | 5.011 | 37,686,945 | +556,147 | 0.28% | 188,837,974 |
| 2024-08-09 | 2024-08-07 | 5.033 | 37,130,798 | +1,018,731 | 0.28% | 186,874,524 |
| 2024-08-08 | 2024-08-06 | 4.966 | 36,112,067 | -842,262 | 0.27% | 179,345,435 |
| 2024-08-07 | 2024-08-05 | 5.033 | 36,954,329 | +724,993 | 0.28% | 185,986,379 |
| 2024-08-06 | 2024-08-02 | 5.210 | 36,229,336 | +865,175 | 0.27% | 188,763,576 |
| 2024-08-05 | 2024-08-01 | 5.210 | 35,364,161 | +35,993 | 0.26% | 184,255,806 |
| 2024-08-02 | 2024-07-31 | 5.188 | 35,328,168 | -387,479 | 0.26% | 183,285,004 |
| 2024-08-01 | 2024-07-30 | 5.144 | 35,715,647 | -1,199,933 | 0.27% | 183,711,552 |
| 2024-07-31 | 2024-07-29 | 5.144 | 36,915,580 | +70,490 | 0.27% | 189,883,681 |
| 2024-07-30 | 2024-07-26 | 5.033 | 36,845,090 | -410,700 | 0.27% | 185,436,593 |
| 2024-07-29 | 2024-07-25 | 5.022 | 37,255,790 | -47,725,826 | 0.28% | 187,090,590 |
| 2024-07-26 | 2024-07-24 | 5.166 | 84,981,616 | -763,331 | 0.63% | 439,006,415 |
| 2024-07-25 | 2024-07-23 | 5.099 | 85,744,947 | +590,044 | 0.64% | 437,246,491 |
| 2024-07-24 | 2024-07-22 | 5.044 | 85,154,903 | -1,443,045 | 0.63% | 429,517,655 |
| 2024-07-23 | 2024-07-19 | 5.033 | 86,597,948 | -316,626 | 0.65% | 435,836,320 |
| 2024-07-22 | 2024-07-18 | 5.144 | 86,914,574 | +55,032 | 0.65% | 447,064,876 |
| 2024-07-19 | 2024-07-17 | 5.155 | 86,859,542 | -109,290 | 0.65% | 447,744,699 |
| 2024-07-18 | 2024-07-16 | 5.199 | 86,968,832 | -854,621 | 0.65% | 452,164,482 |
| 2024-07-17 | 2024-07-15 | 5.288 | 87,823,453 | -19,123 | 0.65% | 464,396,408 |
| 2024-07-16 | 2024-07-12 | 5.299 | 87,842,576 | -1,418,121 | 0.65% | 465,471,317 |
| 2024-07-15 | 2024-07-11 | 5.155 | 89,260,697 | -276,585 | 0.66% | 460,122,204 |
| 2024-07-12 | 2024-07-10 | 5.188 | 89,537,282 | +304,141 | 0.67% | 464,525,676 |
| 2024-07-11 | 2024-07-09 | 5.155 | 89,233,141 | +7,239,289 | 0.66% | 459,980,158 |
| 2024-07-10 | 2024-07-08 | 5.188 | 81,993,852 | -306,163 | 0.61% | 425,389,834 |
| 2024-07-09 | 2024-07-05 | 5.210 | 82,300,015 | -3,155,365 | 0.61% | 428,802,923 |
| 2024-07-08 | 2024-07-04 | 5.365 | 85,455,380 | -32,371,024 | 0.64% | 458,505,697 |
| 2024-07-05 | 2024-07-03 | 6.669 | 117,826,404 | -7,072,225 | 0.88% | 785,817,528 |
| 2024-07-04 | 2024-07-02 | 6.734 | 124,898,629 | +32,615,995 | 0.93% | 841,087,151 |
| 2024-07-03 | 2024-06-28 | 6.501 | 92,282,634 | +3,026,529 | 0.80% | 599,892,838 |
| 2024-07-02 | 2024-06-27 | 6.462 | 89,256,105 | +20,984,093 | 0.78% | 576,744,210 |
| 2024-06-28 | 2024-06-26 | 6.449 | 68,272,012 | -652,745 | 0.60% | 440,265,911 |
| 2024-06-27 | 2024-06-25 | 6.462 | 68,924,757 | +31,937,010 | 0.60% | 445,369,586 |
| 2024-06-26 | 2024-06-24 | 6.462 | 36,987,747 | -549,397 | 0.32% | 239,002,911 |
| 2024-06-25 | 2024-06-21 | 6.475 | 37,537,144 | -1,212,707 | 0.33% | 243,039,992 |
| 2024-06-24 | 2024-06-20 | 6.540 | 38,749,851 | +950,283 | 0.34% | 253,405,795 |
| 2024-06-21 | 2024-06-19 | 6.462 | 37,799,568 | -57,032 | 0.33% | 244,248,637 |
| 2024-06-20 | 2024-06-18 | 6.319 | 37,856,600 | -321,381 | 0.33% | 239,213,969 |
| 2024-06-19 | 2024-06-17 | 6.124 | 38,177,981 | +883,023 | 0.33% | 233,814,223 |
| 2024-06-18 | 2024-06-14 | 6.111 | 37,294,958 | -31,984 | 0.33% | 227,922,395 |
| 2024-06-17 | 2024-06-13 | 6.059 | 37,326,942 | -5,300 | 0.33% | 226,180,553 |
| 2024-06-14 | 2024-06-12 | 6.059 | 37,332,242 | -555,294 | 0.33% | 226,212,668 |
| 2024-06-13 | 2024-06-11 | 6.111 | 37,887,536 | -48,400 | 0.33% | 231,543,844 |
| 2024-06-12 | 2024-06-07 | 6.254 | 37,935,936 | +13,121 | 0.33% | 237,254,147 |
| 2024-06-11 | 2024-06-06 | 6.189 | 37,922,815 | -1,910,626 | 0.33% | 234,711,796 |
| 2024-06-07 | 2024-06-05 | 6.189 | 39,833,441 | +3,521,984 | 0.35% | 246,537,037 |
| 2024-06-06 | 2024-06-04 | 6.241 | 36,311,457 | -1,855,763 | 0.32% | 226,623,384 |
| 2024-06-05 | 2024-06-03 | 6.254 | 38,167,220 | -39,434 | 0.33% | 238,700,614 |
| 2024-06-04 | 2024-05-31 | 6.189 | 38,206,654 | +12,214 | 0.33% | 236,468,531 |
| 2024-06-03 | 2024-05-30 | 6.176 | 38,194,440 | -173,715 | 0.33% | 235,897,354 |
| 2024-05-31 | 2024-05-29 | 6.332 | 38,368,155 | +285,929 | 0.33% | 242,944,296 |
| 2024-05-30 | 2024-05-28 | 6.475 | 38,082,226 | +81,030 | 0.33% | 246,569,208 |
| 2024-05-29 | 2024-05-27 | 6.475 | 38,001,196 | +1,077,238 | 0.33% | 246,044,567 |
| 2024-05-28 | 2024-05-24 | 6.423 | 36,923,958 | +41,062 | 0.32% | 237,153,433 |
| 2024-05-27 | 2024-05-23 | 6.436 | 36,882,896 | +246,931 | 0.32% | 237,368,267 |
| 2024-05-24 | 2024-05-22 | 6.514 | 36,635,965 | +12,563 | 0.32% | 238,631,253 |
| 2024-05-23 | 2024-05-21 | 6.501 | 36,623,402 | +846,810 | 0.32% | 238,074,225 |
| 2024-05-22 | 2024-05-20 | 6.540 | 35,776,592 | +252,604 | 0.31% | 233,962,080 |
| 2024-05-21 | 2024-05-17 | 6.565 | 35,523,988 | +53,068 | 0.31% | 233,232,035 |
| 2024-05-20 | 2024-05-16 | 6.514 | 35,470,920 | +120,930 | 0.31% | 231,042,641 |
| 2024-05-17 | 2024-05-14 | 6.332 | 35,349,990 | -252,781 | 0.31% | 223,833,501 |
| 2024-05-16 | 2024-05-13 | 6.358 | 35,602,771 | +1,084,371 | 0.31% | 226,358,001 |
| 2024-05-14 | 2024-05-10 | 6.306 | 34,518,400 | +4,601,065 | 0.30% | 217,672,164 |
| 2024-05-13 | 2024-05-09 | 6.008 | 29,917,335 | +847,305 | 0.26% | 179,729,706 |
| 2024-05-10 | 2024-05-08 | 5.956 | 29,070,030 | +145,355 | 0.25% | 173,130,720 |
| 2024-05-09 | 2024-05-07 | 5.969 | 28,924,675 | +490,935 | 0.25% | 172,640,343 |
| 2024-05-08 | 2024-05-06 | 5.943 | 28,433,740 | +1,615,305 | 0.25% | 168,972,269 |
| 2024-05-07 | 2024-05-03 | 5.865 | 26,818,435 | +978,253 | 0.23% | 157,285,191 |
| 2024-05-06 | 2024-05-02 | 5.800 | 25,840,182 | +317,528 | 0.23% | 149,871,502 |
| 2024-05-03 | 2024-04-30 | 5.969 | 25,522,654 | +70,904 | 0.22% | 152,334,978 |
| 2024-05-02 | 2024-04-29 | 5.800 | 25,451,750 | +648,927 | 0.22% | 147,618,620 |
| 2024-04-30 | 2024-04-26 | 5.696 | 24,802,823 | +2,251,979 | 0.22% | 141,280,298 |
| 2024-04-29 | 2024-04-25 | 5.735 | 22,550,844 | +171,984 | 0.20% | 129,330,525 |
| 2024-04-26 | 2024-04-24 | 5.657 | 22,378,860 | +209,011 | 0.20% | 126,601,957 |
| 2024-04-25 | 2024-04-23 | 5.592 | 22,169,849 | +14,326 | 0.19% | 123,981,240 |
| 2024-04-24 | 2024-04-22 | 5.618 | 22,155,523 | +569,177 | 0.19% | 124,476,071 |
| 2024-04-23 | 2024-04-19 | 5.696 | 21,586,346 | -6,759,376 | 0.19% | 122,958,802 |
| 2024-04-22 | 2024-04-18 | 5.683 | 28,345,722 | +39,610 | 0.25% | 161,093,346 |
| 2024-04-19 | 2024-04-17 | 5.579 | 28,306,112 | -86,974 | 0.25% | 157,930,004 |
| 2024-04-18 | 2024-04-16 | 5.411 | 28,393,086 | +1,741,699 | 0.25% | 153,625,964 |
| 2024-04-17 | 2024-04-15 | 5.463 | 26,651,387 | +495,075 | 0.23% | 145,585,419 |
| 2024-04-16 | 2024-04-12 | 5.411 | 26,156,312 | -237,940 | 0.23% | 141,523,491 |
| 2024-04-15 | 2024-04-11 | 5.450 | 26,394,252 | -103,132 | 0.23% | 143,838,326 |
| 2024-04-12 | 2024-04-10 | 5.450 | 26,497,384 | +2,492,438 | 0.23% | 144,400,354 |
| 2024-04-11 | 2024-04-09 | 5.463 | 24,004,946 | +155,322 | 0.21% | 131,129,015 |
| 2024-04-10 | 2024-04-08 | 5.450 | 23,849,624 | -48,429 | 0.21% | 129,971,101 |
| 2024-04-09 | 2024-04-05 | 5.372 | 23,898,053 | -219,888 | 0.21% | 128,374,519 |
| 2024-04-08 | 2024-04-03 | 5.463 | 24,117,941 | -176,744 | 0.21% | 131,746,259 |
| 2024-04-05 | 2024-04-02 | 5.437 | 24,294,685 | +129,684 | 0.21% | 132,081,279 |
| 2024-04-03 | 2024-03-28 | 5.411 | 24,165,001 | +501,570 | 0.21% | 130,749,140 |
| 2024-04-02 | 2024-03-27 | 5.450 | 23,663,431 | -12,490 | 0.21% | 128,956,422 |
| 2024-03-28 | 2024-03-26 | 5.437 | 23,675,921 | +73,523 | 0.21% | 128,717,286 |
| 2024-03-27 | 2024-03-25 | 5.398 | 23,602,398 | +507,676 | 0.21% | 127,398,827 |
| 2024-03-26 | 2024-03-22 | 5.437 | 23,094,722 | -65,528 | 0.20% | 125,557,521 |
| 2024-03-25 | 2024-03-21 | 5.437 | 23,160,250 | +1,182,606 | 0.20% | 125,913,772 |
| 2024-03-22 | 2024-03-20 | 5.398 | 21,977,644 | +81,484 | 0.19% | 118,628,881 |
| 2024-03-21 | 2024-03-19 | 5.359 | 21,896,160 | -559,604 | 0.19% | 117,336,729 |
| 2024-03-20 | 2024-03-18 | 5.398 | 22,455,764 | -19,267 | 0.20% | 121,209,633 |
| 2024-03-19 | 2024-03-15 | 5.372 | 22,475,031 | -437,911 | 0.20% | 120,730,392 |
| 2024-03-18 | 2024-03-14 | 5.411 | 22,912,942 | +73,736 | 0.20% | 123,974,647 |
| 2024-03-15 | 2024-03-13 | 5.385 | 22,839,206 | -1,330 | 0.20% | 122,982,996 |
| 2024-03-14 | 2024-03-12 | 5.450 | 22,840,536 | -346,459 | 0.20% | 124,471,967 |
| 2024-03-13 | 2024-03-11 | 5.437 | 23,186,995 | -5,241 | 0.20% | 126,059,175 |
| 2024-03-12 | 2024-03-08 | 5.450 | 23,192,236 | +63,369 | 0.20% | 126,388,594 |
| 2024-03-11 | 2024-03-07 | 5.450 | 23,128,867 | -585,027 | 0.20% | 126,043,257 |
| 2024-03-08 | 2024-03-06 | 5.424 | 23,713,894 | -177,877 | 0.21% | 128,616,038 |
| 2024-03-07 | 2024-03-05 | 5.411 | 23,891,771 | -759,106 | 0.21% | 129,270,780 |
| 2024-03-06 | 2024-03-04 | 5.437 | 24,650,877 | +1,110,576 | 0.21% | 134,017,764 |
| 2024-03-05 | 2024-03-01 | 5.437 | 23,540,301 | +68,492 | 0.21% | 127,979,970 |
| 2024-03-04 | 2024-02-29 | 5.411 | 23,471,809 | -49,771 | 0.20% | 126,998,499 |
| 2024-03-01 | 2024-02-28 | 5.424 | 23,521,580 | +132,916 | 0.21% | 127,572,992 |
| 2024-02-29 | 2024-02-27 | 5.489 | 23,388,664 | -197,222 | 0.20% | 128,369,471 |
| 2024-02-28 | 2024-02-26 | 5.553 | 23,585,886 | +115,550 | 0.21% | 130,982,095 |
| 2024-02-27 | 2024-02-23 | 5.566 | 23,470,336 | -117,897 | 0.20% | 130,644,932 |
| 2024-02-26 | 2024-02-22 | 5.514 | 23,588,233 | -624,477 | 0.21% | 130,076,939 |
| 2024-02-23 | 2024-02-21 | 5.450 | 24,212,710 | -43,604 | 0.21% | 131,949,777 |
| 2024-02-22 | 2024-02-20 | 5.333 | 24,256,314 | +779,453 | 0.21% | 129,354,814 |
| 2024-02-21 | 2024-02-19 | 5.281 | 23,476,861 | +331,789 | 0.20% | 123,979,650 |
| 2024-02-20 | 2024-02-16 | 5.177 | 23,145,072 | -617,175 | 0.20% | 119,824,990 |
| 2024-02-19 | 2024-02-15 | 5.099 | 23,762,247 | -71,709 | 0.21% | 121,170,256 |
| 2024-02-16 | 2024-02-14 | 5.138 | 23,833,956 | -135,027 | 0.21% | 122,463,675 |
| 2024-02-15 | 2024-02-09 | 5.060 | 23,968,983 | +701,335 | 0.21% | 121,291,449 |
| 2024-02-14 | 2024-02-07 | 5.216 | 23,267,648 | -586,038 | 0.20% | 121,365,293 |
| 2024-02-08 | 2024-02-06 | 5.190 | 23,853,686 | +25,860 | 0.21% | 123,803,083 |
| 2024-02-07 | 2024-02-05 | 5.047 | 23,827,826 | +442,380 | 0.21% | 120,267,973 |
| 2024-02-06 | 2024-02-02 | 5.060 | 23,385,446 | +830,042 | 0.20% | 118,338,547 |
| 2024-02-05 | 2024-02-01 | 5.060 | 22,555,404 | -5,908,631 | 0.20% | 114,138,244 |
| 2024-02-02 | 2024-01-31 | 5.021 | 28,464,035 | +167,241 | 0.25% | 142,930,002 |
| 2024-02-01 | 2024-01-30 | 4.982 | 28,296,794 | -28,515 | 0.25% | 140,988,739 |
| 2024-01-31 | 2024-01-29 | 5.086 | 28,325,309 | +980,866 | 0.25% | 144,071,040 |
| 2024-01-30 | 2024-01-26 | 4.957 | 27,344,443 | +56,724 | 0.24% | 135,534,049 |
| 2024-01-29 | 2024-01-25 | 4.982 | 27,287,719 | -1,438,340 | 0.24% | 135,961,024 |
| 2024-01-26 | 2024-01-24 | 4.931 | 28,726,059 | +1,173,738 | 0.25% | 141,636,640 |
| 2024-01-25 | 2024-01-23 | 4.723 | 27,552,321 | -188,050 | 0.24% | 130,129,435 |
| 2024-01-24 | 2024-01-22 | 4.593 | 27,740,371 | -133,331 | 0.24% | 127,418,209 |
| 2024-01-23 | 2024-01-19 | 4.736 | 27,873,702 | -144,352 | 0.24% | 132,008,983 |
| 2024-01-22 | 2024-01-18 | 4.671 | 28,018,054 | +15,292 | 0.24% | 130,874,923 |
| 2024-01-19 | 2024-01-17 | 4.645 | 28,002,762 | -830,967 | 0.24% | 130,076,806 |
| 2024-01-18 | 2024-01-16 | 4.840 | 28,833,729 | +26,975 | 0.25% | 139,548,642 |
| 2024-01-17 | 2024-01-15 | 4.853 | 28,806,754 | -75,804 | 0.25% | 139,791,864 |
| 2024-01-16 | 2024-01-12 | 4.866 | 28,882,558 | -208,473 | 0.25% | 140,534,480 |
| 2024-01-15 | 2024-01-11 | 4.814 | 29,091,031 | +1,704,426 | 0.25% | 140,038,997 |
| 2024-01-12 | 2024-01-10 | 4.853 | 27,386,605 | -126,395 | 0.24% | 132,900,241 |
| 2024-01-11 | 2024-01-09 | 4.814 | 27,513,000 | +187,280 | 0.24% | 132,442,639 |
| 2024-01-10 | 2024-01-08 | 4.801 | 27,325,720 | -124,813 | 0.24% | 131,186,549 |
| 2024-01-09 | 2024-01-05 | 4.892 | 27,450,533 | -162,463 | 0.24% | 134,279,001 |
| 2024-01-08 | 2024-01-04 | 4.801 | 27,612,996 | -260,288 | 0.24% | 132,565,716 |
| 2024-01-05 | 2024-01-03 | 4.736 | 27,873,284 | -197,466 | 0.24% | 132,007,004 |
| 2024-01-04 | 2024-01-02 | 4.723 | 28,070,750 | -411,356 | 0.24% | 132,577,971 |
| 2024-01-03 | 2023-12-29 | 4.775 | 28,482,106 | +93,254 | 0.25% | 135,999,054 |
| 2024-01-02 | 2023-12-28 | 4.749 | 28,388,852 | -255,892 | 0.25% | 134,817,070 |
| 2023-12-29 | 2023-12-27 | 4.697 | 28,644,744 | -780,698 | 0.25% | 134,545,595 |
| 2023-12-28 | 2023-12-22 | 4.632 | 29,425,442 | +499,974 | 0.26% | 136,303,554 |
| 2023-12-27 | 2023-12-21 | 4.619 | 28,925,468 | -283,507 | 0.25% | 133,612,276 |
| 2023-12-22 | 2023-12-20 | 4.567 | 29,208,975 | -61,656 | 0.25% | 133,405,873 |
| 2023-12-21 | 2023-12-19 | 4.580 | 29,270,631 | -2,428,024 | 0.26% | 134,067,268 |
| 2023-12-20 | 2023-12-18 | 4.632 | 31,698,655 | +1,965,665 | 0.28% | 146,833,456 |
| 2023-12-19 | 2023-12-15 | 4.645 | 29,732,990 | -625,208 | 0.26% | 138,113,961 |
| 2023-12-18 | 2023-12-14 | 4.580 | 30,358,198 | -38,913 | 0.26% | 139,048,614 |
| 2023-12-15 | 2023-12-13 | 4.593 | 30,397,111 | -150,876 | 0.27% | 139,621,256 |
| 2023-12-14 | 2023-12-12 | 4.632 | 30,547,987 | -251,247 | 0.27% | 141,503,370 |
| 2023-12-13 | 2023-12-11 | 4.541 | 30,799,234 | -198,070 | 0.27% | 139,869,792 |
| 2023-12-12 | 2023-12-08 | 4.606 | 30,997,304 | -214,253 | 0.27% | 142,780,285 |
| 2023-12-11 | 2023-12-07 | 4.541 | 31,211,557 | -120,923 | 0.27% | 141,742,291 |
| 2023-12-08 | 2023-12-06 | 4.567 | 31,332,480 | -8,478 | 0.27% | 143,104,537 |
| 2023-12-07 | 2023-12-05 | 4.502 | 31,340,958 | -268,896 | 0.27% | 141,109,974 |
| 2023-12-06 | 2023-12-04 | 4.554 | 31,609,854 | +69,654 | 0.28% | 143,961,239 |
| 2023-12-05 | 2023-12-01 | 4.593 | 31,540,200 | -314,522 | 0.27% | 144,871,739 |
| 2023-12-04 | 2023-11-30 | 4.580 | 31,854,722 | +783,559 | 0.28% | 145,903,091 |
| 2023-12-01 | 2023-11-29 | 4.619 | 31,071,163 | -361,118 | 0.27% | 143,523,652 |
| 2023-11-30 | 2023-11-28 | 4.658 | 31,432,281 | -26,204 | 0.27% | 146,415,251 |
| 2023-11-29 | 2023-11-27 | 4.619 | 31,458,485 | -123,312 | 0.27% | 145,312,767 |
| 2023-11-28 | 2023-11-24 | 4.632 | 31,581,797 | -577,252 | 0.28% | 146,292,150 |
| 2023-11-27 | 2023-11-23 | 4.684 | 32,159,049 | -252,789 | 0.28% | 150,635,165 |
| 2023-11-24 | 2023-11-22 | 4.632 | 32,411,838 | -119,985 | 0.28% | 150,137,039 |
| 2023-11-23 | 2023-11-21 | 4.619 | 32,531,823 | -398,373 | 0.28% | 150,270,720 |
| 2023-11-22 | 2023-11-20 | 4.632 | 32,930,196 | +161,076 | 0.29% | 152,538,159 |
| 2023-11-21 | 2023-11-17 | 4.554 | 32,769,120 | +16,184 | 0.29% | 149,240,902 |
| 2023-11-20 | 2023-11-16 | 4.632 | 32,752,936 | +5,192,113 | 0.29% | 151,717,061 |
| 2023-11-17 | 2023-11-15 | 4.645 | 27,560,823 | +146,433 | 0.24% | 128,023,937 |
| 2023-11-16 | 2023-11-14 | 4.515 | 27,414,390 | +117,647 | 0.24% | 123,786,647 |
| 2023-11-15 | 2023-11-13 | 4.489 | 27,296,743 | -215,219 | 0.24% | 122,547,061 |
| 2023-11-14 | 2023-11-10 | 4.476 | 27,511,962 | -340,915 | 0.24% | 123,156,298 |
| 2023-11-13 | 2023-11-09 | 4.515 | 27,852,877 | +195,757 | 0.24% | 125,766,587 |
| 2023-11-10 | 2023-11-08 | 4.528 | 27,657,120 | +477,833 | 0.24% | 125,241,526 |
| 2023-11-09 | 2023-11-07 | 4.541 | 27,179,287 | +3,988,514 | 0.24% | 123,430,382 |
| 2023-11-08 | 2023-11-06 | 4.606 | 23,190,773 | -157,385 | 0.20% | 106,821,715 |
| 2023-11-07 | 2023-11-03 | 4.619 | 23,348,158 | -65,831 | 0.20% | 107,849,613 |
| 2023-11-06 | 2023-11-02 | 4.580 | 23,413,989 | -116,253 | 0.20% | 107,242,291 |
| 2023-11-03 | 2023-11-01 | 4.541 | 23,530,242 | +1,008,089 | 0.21% | 106,858,828 |
| 2023-11-02 | 2023-10-31 | 4.528 | 22,522,153 | -1,517,503 | 0.20% | 101,988,523 |
| 2023-11-01 | 2023-10-30 | 4.489 | 24,039,656 | -4,926,300 | 0.21% | 107,924,568 |
| 2023-10-31 | 2023-10-27 | 4.645 | 28,965,956 | +98,650 | 0.25% | 134,550,979 |
| 2023-10-30 | 2023-10-26 | 4.606 | 28,867,306 | -262,287 | 0.25% | 132,969,054 |
| 2023-10-27 | 2023-10-25 | 4.580 | 29,129,593 | -10,822,068 | 0.25% | 133,421,277 |
| 2023-10-26 | 2023-10-24 | 4.567 | 39,951,661 | -106,625 | 0.35% | 182,470,841 |
| 2023-10-25 | 2023-10-20 | 4.619 | 40,058,286 | -27,526,740 | 0.35% | 185,036,894 |
| 2023-10-24 | 2023-10-19 | 4.645 | 67,585,026 | +1,884,022 | 0.59% | 313,942,044 |
| 2023-10-20 | 2023-10-18 | 4.788 | 65,701,004 | +62,657 | 0.57% | 314,567,856 |
| 2023-10-19 | 2023-10-17 | 4.749 | 65,638,347 | -746,806 | 0.57% | 311,712,839 |
| 2023-10-18 | 2023-10-16 | 4.710 | 66,385,153 | -194,986 | 0.58% | 312,675,285 |
| 2023-10-17 | 2023-10-13 | 4.749 | 66,580,139 | -171,708 | 0.58% | 316,185,356 |
| 2023-10-16 | 2023-10-12 | 4.801 | 66,751,847 | -953,018 | 0.58% | 320,465,277 |
| 2023-10-13 | 2023-10-11 | 4.645 | 67,704,865 | +315,600 | 0.59% | 314,498,713 |
| 2023-10-12 | 2023-10-10 | 4.632 | 67,389,265 | +741,733 | 0.59% | 312,158,313 |
| 2023-10-11 | 2023-10-09 | 4.645 | 66,647,532 | +339,107 | 0.58% | 309,587,251 |
| 2023-10-10 | 2023-10-06 | 4.606 | 66,308,425 | -63,043 | 0.58% | 305,430,944 |
| 2023-10-09 | 2023-10-05 | 4.502 | 66,371,468 | +40,693 | 0.58% | 298,831,839 |
| 2023-10-06 | 2023-10-04 | 4.541 | 66,330,775 | -2,344,077 | 0.58% | 301,230,599 |
| 2023-10-05 | 2023-10-03 | 4.567 | 68,674,852 | -376,949 | 0.60% | 313,657,997 |
| 2023-10-04 | 2023-09-29 | 4.723 | 69,051,801 | +198,586 | 0.60% | 326,131,211 |
| 2023-10-03 | 2023-09-28 | 4.697 | 68,853,215 | +78,072 | 0.60% | 323,406,514 |
| 2023-09-29 | 2023-09-27 | 4.749 | 68,775,143 | -86,365 | 0.60% | 326,609,308 |
| 2023-09-28 | 2023-09-26 | 4.749 | 68,861,508 | -2,447,380 | 0.60% | 327,019,450 |
| 2023-09-27 | 2023-09-25 | 4.788 | 71,308,888 | -134,211 | 0.62% | 341,417,674 |
| 2023-09-26 | 2023-09-22 | 4.827 | 71,443,099 | +70,798 | 0.62% | 344,841,237 |
| 2023-09-25 | 2023-09-21 | 4.749 | 71,372,301 | -31,830 | 0.62% | 338,943,066 |
| 2023-09-22 | 2023-09-20 | 4.749 | 71,404,131 | +28,163 | 0.62% | 339,094,224 |
| 2023-09-21 | 2023-09-19 | 4.775 | 71,375,968 | -1,617,896 | 0.62% | 340,812,723 |
| 2023-09-20 | 2023-09-18 | 4.736 | 72,993,864 | -95,566 | 0.64% | 345,696,663 |
| 2023-09-19 | 2023-09-15 | 4.710 | 73,089,430 | +374,328 | 0.64% | 344,252,553 |
| 2023-09-18 | 2023-09-14 | 4.645 | 72,715,102 | -128,760 | 0.63% | 337,771,975 |
| 2023-09-15 | 2023-09-13 | 4.593 | 72,843,862 | -509 | 0.64% | 334,589,413 |
| 2023-09-14 | 2023-09-12 | 4.593 | 72,844,371 | +206,802 | 0.64% | 334,591,750 |
| 2023-09-13 | 2023-09-11 | 4.619 | 72,637,569 | +929,461 | 0.63% | 335,526,841 |
| 2023-09-12 | 2023-09-07 | 4.619 | 71,708,108 | +7,569,792 | 0.63% | 331,233,483 |
| 2023-09-11 | 2023-09-06 | 4.658 | 64,138,316 | +21,402,274 | 0.56% | 298,763,797 |
| 2023-09-07 | 2023-09-05 | 4.645 | 42,736,042 | -148,976 | 0.37% | 198,514,984 |
| 2023-09-06 | 2023-09-04 | 4.710 | 42,885,018 | -4,294,135 | 0.37% | 201,989,220 |
| 2023-09-05 | 2023-08-31 | 4.528 | 47,179,153 | +13,662,465 | 0.41% | 213,644,411 |
| 2023-09-04 | 2023-08-30 | 4.567 | 33,516,688 | +2,470,857 | 0.29% | 153,080,450 |
| 2023-08-31 | 2023-08-29 | 4.632 | 31,045,831 | -17,925,604 | 0.27% | 143,809,466 |
| 2023-08-30 | 2023-08-28 | 4.554 | 48,971,435 | +17,120,004 | 0.43% | 223,031,352 |
| 2023-08-29 | 2023-08-25 | 4.515 | 31,851,431 | +1,642,309 | 0.28% | 143,821,615 |
| 2023-08-28 | 2023-08-24 | 4.476 | 30,209,122 | -4,290,449 | 0.26% | 135,230,037 |
| 2023-08-25 | 2023-08-23 | 4.451 | 34,499,571 | -4,274,006 | 0.30% | 153,540,795 |
| 2023-08-24 | 2023-08-22 | 4.463 | 38,773,577 | -222,918 | 0.34% | 173,065,412 |
| 2023-08-23 | 2023-08-21 | 4.399 | 38,996,495 | +9,156,833 | 0.34% | 171,530,456 |
| 2023-08-22 | 2023-08-18 | 4.502 | 29,839,662 | +3,083,542 | 0.26% | 134,350,518 |
| 2023-08-21 | 2023-08-17 | 4.476 | 26,756,120 | +4,405,308 | 0.23% | 119,772,799 |
| 2023-08-18 | 2023-08-16 | 4.476 | 22,350,812 | -1,464,674 | 0.19% | 100,052,598 |
| 2023-08-17 | 2023-08-15 | 4.541 | 23,815,486 | +6,628 | 0.21% | 108,154,218 |
| 2023-08-16 | 2023-08-14 | 4.528 | 23,808,858 | -4,911,153 | 0.21% | 107,815,192 |
| 2023-08-15 | 2023-08-11 | 4.619 | 28,720,011 | -154,024 | 0.25% | 132,663,231 |
| 2023-08-14 | 2023-08-10 | 4.710 | 28,874,035 | -14,676,177 | 0.25% | 135,997,233 |
| 2023-08-11 | 2023-08-09 | 4.723 | 43,550,212 | -285,747 | 0.38% | 205,687,371 |
| 2023-08-10 | 2023-08-08 | 4.697 | 43,835,959 | -5,777,921 | 0.38% | 205,899,386 |
| 2023-08-09 | 2023-08-07 | 4.749 | 49,613,880 | -2,413,426 | 0.43% | 235,613,541 |
| 2023-08-08 | 2023-08-04 | 4.762 | 52,027,306 | -124,853 | 0.45% | 247,749,834 |
| 2023-08-07 | 2023-08-03 | 4.736 | 52,152,159 | +68,592 | 0.45% | 246,990,999 |
| 2023-08-04 | 2023-08-02 | 4.723 | 52,083,567 | +1,259,087 | 0.45% | 245,990,351 |
| 2023-08-03 | 2023-08-01 | 4.814 | 50,824,480 | -5,177,393 | 0.44% | 244,659,916 |
| 2023-08-02 | 2023-07-31 | 4.879 | 56,001,873 | -31,859 | 0.49% | 273,216,150 |
| 2023-08-01 | 2023-07-28 | 4.853 | 56,033,732 | +11,509,272 | 0.49% | 271,917,476 |
| 2023-07-31 | 2023-07-27 | 4.840 | 44,524,460 | -2,500,830 | 0.39% | 215,488,184 |
| 2023-07-28 | 2023-07-26 | 4.788 | 47,025,290 | -4,732 | 0.41% | 225,150,968 |
| 2023-07-27 | 2023-07-25 | 4.840 | 47,030,022 | +1,779,507 | 0.41% | 227,614,530 |
| 2023-07-26 | 2023-07-24 | 4.684 | 45,250,515 | -207,618 | 0.39% | 211,956,480 |
| 2023-07-25 | 2023-07-21 | 4.736 | 45,458,133 | +43,467 | 0.40% | 215,288,300 |
| 2023-07-24 | 2023-07-20 | 4.697 | 45,414,666 | -2,524,350 | 0.40% | 213,314,641 |
| 2023-07-21 | 2023-07-19 | 4.697 | 47,939,016 | +791,044 | 0.42% | 225,171,622 |
| 2023-07-20 | 2023-07-18 | 4.658 | 47,147,972 | +3,792,680 | 0.41% | 219,620,783 |
| 2023-07-19 | 2023-07-14 | 4.762 | 43,355,292 | +2,842,492 | 0.38% | 206,454,403 |
| 2023-07-18 | 2023-07-13 | 4.697 | 40,512,800 | -10,534,311 | 0.35% | 190,290,365 |
| 2023-07-14 | 2023-07-12 | 4.632 | 51,047,111 | +3,143,021 | 0.45% | 236,458,731 |
| 2023-07-13 | 2023-07-11 | 4.632 | 47,904,090 | +691,943 | 0.42% | 221,899,733 |
| 2023-07-12 | 2023-07-10 | 4.619 | 47,212,147 | +746,806 | 0.41% | 218,081,948 |
| 2023-07-11 | 2023-07-07 | 4.619 | 46,465,341 | +3,101,754 | 0.41% | 214,632,308 |
| 2023-07-10 | 2023-07-06 | 4.645 | 43,363,587 | -13,145,559 | 0.38% | 201,430,020 |
| 2023-07-07 | 2023-07-05 | 4.723 | 56,509,146 | +213,406 | 0.49% | 266,892,332 |
| 2023-07-06 | 2023-07-04 | 4.775 | 56,295,740 | -14,870,258 | 0.49% | 268,806,224 |
| 2023-07-05 | 2023-07-03 | 4.788 | 71,165,998 | +8,127,738 | 0.62% | 340,733,536 |
| 2023-07-04 | 2023-06-30 | 4.775 | 63,038,260 | +427,314 | 0.55% | 301,001,046 |
| 2023-07-03 | 2023-06-29 | 4.762 | 62,610,946 | +24,380,018 | 0.55% | 298,148,274 |
| 2023-06-30 | 2023-06-28 | 4.775 | 38,230,928 | -52,746,372 | 0.33% | 182,548,651 |
| 2023-06-29 | 2023-06-27 | 4.762 | 90,977,300 | +6,897,725 | 0.79% | 433,226,563 |
| 2023-06-28 | 2023-06-26 | 4.697 | 84,079,575 | -10,965,486 | 0.73% | 394,925,383 |
| 2023-06-27 | 2023-06-23 | 5.729 | 95,045,061 | -1,751,796 | 0.83% | 544,532,263 |
| 2023-06-26 | 2023-06-21 | 5.772 | 96,796,857 | +35,018,219 | 0.84% | 558,707,226 |
| 2023-06-23 | 2023-06-20 | 5.872 | 61,778,638 | +24,492,762 | 0.59% | 362,746,771 |
| 2023-06-21 | 2023-06-19 | 5.872 | 37,285,876 | -5,855,731 | 0.36% | 218,932,167 |
| 2023-06-20 | 2023-06-16 | 5.829 | 43,141,607 | +7,543,639 | 0.41% | 251,470,842 |
| 2023-06-19 | 2023-06-15 | 5.886 | 35,597,968 | -475,591 | 0.34% | 209,528,580 |
| 2023-06-16 | 2023-06-14 | 5.815 | 36,073,559 | +1,156,633 | 0.35% | 209,757,339 |
| 2023-06-15 | 2023-06-13 | 5.900 | 34,916,926 | +3,715 | 0.33% | 206,017,614 |
| 2023-06-14 | 2023-06-12 | 6.143 | 34,913,211 | +9,122 | 0.33% | 214,454,455 |
| 2023-06-13 | 2023-06-09 | 6.200 | 34,904,089 | -240,669 | 0.33% | 216,388,200 |
| 2023-06-12 | 2023-06-08 | 6.214 | 35,144,758 | -4 | 0.34% | 218,381,103 |
| 2023-06-09 | 2023-06-07 | 6.100 | 35,144,762 | +2,094,435 | 0.34% | 214,374,135 |
| 2023-06-08 | 2023-06-06 | 6.057 | 33,050,327 | +7,118,077 | 0.32% | 200,185,538 |
| 2023-06-07 | 2023-06-05 | 6.014 | 25,932,250 | +1,678,461 | 0.25% | 155,962,669 |
| 2023-06-06 | 2023-06-02 | 5.986 | 24,253,789 | -15,838,096 | 0.23% | 145,176,691 |
| 2023-06-05 | 2023-06-01 | 5.886 | 40,091,885 | -404,371 | 0.38% | 235,979,641 |
| 2023-06-02 | 2023-05-31 | 5.872 | 40,496,256 | +1,532,370 | 0.39% | 237,782,615 |
| 2023-06-01 | 2023-05-30 | 5.943 | 38,963,886 | -6,901,198 | 0.37% | 231,561,486 |
| 2023-05-31 | 2023-05-29 | 6.057 | 45,865,084 | +1,595,831 | 0.44% | 277,804,408 |
| 2023-05-30 | 2023-05-25 | 6.028 | 44,269,253 | -5,511,536 | 0.42% | 266,876,646 |
| 2023-05-29 | 2023-05-24 | 6.071 | 49,780,789 | +176,568 | 0.48% | 302,231,262 |
| 2023-05-25 | 2023-05-23 | 6.185 | 49,604,221 | -226,639 | 0.48% | 306,814,848 |
| 2023-05-24 | 2023-05-22 | 6.371 | 49,830,860 | -7,055,979 | 0.48% | 317,448,965 |
| 2023-05-23 | 2023-05-19 | 6.285 | 56,886,839 | -11,176,527 | 0.54% | 357,534,867 |
| 2023-05-22 | 2023-05-18 | 6.242 | 68,063,366 | +31,891,356 | 0.65% | 424,869,487 |
| 2023-05-19 | 2023-05-17 | 6.100 | 36,172,010 | +2,013,023 | 0.35% | 220,640,087 |
| 2023-05-18 | 2023-05-16 | 6.143 | 34,158,987 | +399,389 | 0.33% | 209,821,633 |
| 2023-05-17 | 2023-05-15 | 6.157 | 33,759,598 | +1,324,348 | 0.32% | 207,849,518 |
| 2023-05-16 | 2023-05-12 | 6.057 | 32,435,250 | -299,261 | 0.31% | 196,460,022 |
| 2023-05-15 | 2023-05-11 | 6.171 | 32,734,511 | -1,578,620 | 0.31% | 202,004,834 |
| 2023-05-12 | 2023-05-10 | 6.185 | 34,313,131 | +2,063,355 | 0.33% | 212,235,528 |
| 2023-05-11 | 2023-05-09 | 6.456 | 32,249,776 | +481,765 | 0.31% | 208,205,843 |
| 2023-05-10 | 2023-05-08 | 6.570 | 31,768,011 | -154,226 | 0.30% | 208,717,546 |
| 2023-05-09 | 2023-05-05 | 6.200 | 31,922,237 | +1,041,580 | 0.31% | 197,902,183 |
| 2023-05-08 | 2023-05-04 | 6.271 | 30,880,657 | +451,303 | 0.30% | 193,645,414 |
| 2023-05-05 | 2023-05-03 | 6.043 | 30,429,354 | -316,803 | 0.29% | 183,876,657 |
| 2023-05-04 | 2023-05-02 | 6.128 | 30,746,157 | -187,744 | 0.29% | 188,420,133 |
| 2023-05-03 | 2023-04-28 | 6.043 | 30,933,901 | +164,105 | 0.30% | 186,925,503 |
| 2023-05-02 | 2023-04-27 | 6.028 | 30,769,796 | -1,005,652 | 0.29% | 185,495,336 |
| 2023-04-28 | 2023-04-26 | 6.043 | 31,775,448 | +69,247 | 0.30% | 192,010,752 |
| 2023-04-27 | 2023-04-25 | 6.114 | 31,706,201 | -984,721 | 0.30% | 193,851,654 |
| 2023-04-26 | 2023-04-24 | 5.914 | 32,690,922 | -69,823 | 0.31% | 193,349,599 |
| 2023-04-25 | 2023-04-21 | 5.943 | 32,760,745 | -4,740,894 | 0.31% | 194,696,361 |
| 2023-04-24 | 2023-04-20 | 6.014 | 37,501,639 | -4,364,978 | 0.36% | 225,543,704 |
| 2023-04-21 | 2023-04-19 | 5.971 | 41,866,617 | +12,007,557 | 0.40% | 250,005,695 |
| 2023-04-20 | 2023-04-18 | 6.014 | 29,859,060 | +2,698,434 | 0.29% | 179,579,431 |
| 2023-04-19 | 2023-04-17 | 5.986 | 27,160,626 | +376,644 | 0.26% | 162,576,240 |
| 2023-04-18 | 2023-04-14 | 5.929 | 26,783,982 | +205,670 | 0.26% | 158,794,876 |
| 2023-04-17 | 2023-04-13 | 5.829 | 26,578,312 | +213,206 | 0.25% | 154,924,004 |
| 2023-04-14 | 2023-04-12 | 5.815 | 26,365,106 | -137,511 | 0.25% | 153,305,485 |
| 2023-04-13 | 2023-04-11 | 5.729 | 26,502,617 | +230,606 | 0.25% | 151,838,821 |
| 2023-04-12 | 2023-04-06 | 5.686 | 26,272,011 | +489,765 | 0.25% | 149,394,367 |
| 2023-04-11 | 2023-04-04 | 5.701 | 25,782,246 | -507,307 | 0.25% | 146,976,787 |
| 2023-04-06 | 2023-04-03 | 5.658 | 26,289,553 | +206,993 | 0.25% | 148,744,775 |
| 2023-04-04 | 2023-03-31 | 5.629 | 26,082,560 | +449,068 | 0.25% | 146,830,176 |
| 2023-04-03 | 2023-03-30 | 5.629 | 25,633,492 | +827,968 | 0.25% | 144,302,175 |
| 2023-03-31 | 2023-03-29 | 5.572 | 24,805,524 | +987,248 | 0.24% | 138,227,092 |
| 2023-03-30 | 2023-03-28 | 5.544 | 23,818,276 | +314,137 | 0.23% | 132,046,816 |
| 2023-03-29 | 2023-03-27 | 5.458 | 23,504,139 | -12,630 | 0.23% | 128,295,413 |
| 2023-03-28 | 2023-03-24 | 5.501 | 23,516,769 | -1,119,168 | 0.23% | 129,369,818 |
| 2023-03-27 | 2023-03-23 | 5.416 | 24,635,937 | +269,792 | 0.24% | 133,419,925 |
| 2023-03-24 | 2023-03-22 | 5.359 | 24,366,145 | +96,977 | 0.23% | 130,569,782 |
| 2023-03-23 | 2023-03-21 | 5.316 | 24,269,168 | -751,066 | 0.23% | 129,012,482 |
| 2023-03-22 | 2023-03-20 | 5.344 | 25,020,234 | -588,630 | 0.24% | 133,718,238 |
| 2023-03-21 | 2023-03-17 | 5.287 | 25,608,864 | +148,782 | 0.25% | 135,404,230 |
| 2023-03-20 | 2023-03-16 | 5.230 | 25,460,082 | -138,439 | 0.24% | 133,166,158 |
| 2023-03-17 | 2023-03-15 | 5.230 | 25,598,521 | -937,584 | 0.25% | 133,890,248 |
| 2023-03-16 | 2023-03-14 | 5.159 | 26,536,105 | +1,428,716 | 0.25% | 136,903,250 |
| 2023-03-15 | 2023-03-13 | 5.273 | 25,107,389 | -168,237 | 0.24% | 132,394,909 |
| 2023-03-14 | 2023-03-10 | 5.216 | 25,275,626 | -56,324 | 0.24% | 131,841,160 |
| 2023-03-13 | 2023-03-09 | 5.273 | 25,331,950 | +76,622 | 0.24% | 133,579,052 |
| 2023-03-10 | 2023-03-08 | 5.344 | 25,255,328 | -278,212 | 0.24% | 134,974,675 |
| 2023-03-09 | 2023-03-07 | 5.401 | 25,533,540 | -2,490,152 | 0.24% | 137,917,142 |
| 2023-03-08 | 2023-03-06 | 5.359 | 28,023,692 | +2,491,625 | 0.27% | 150,169,317 |
| 2023-03-07 | 2023-03-03 | 5.373 | 25,532,067 | +450,471 | 0.24% | 137,181,433 |
| 2023-03-06 | 2023-03-02 | 5.344 | 25,081,596 | +167,753 | 0.24% | 134,046,181 |
| 2023-03-03 | 2023-03-01 | 5.287 | 24,913,843 | -673,882 | 0.24% | 131,729,378 |
| 2023-03-02 | 2023-02-28 | 5.173 | 25,587,725 | +485,836 | 0.25% | 132,375,102 |
| 2023-03-01 | 2023-02-27 | 5.216 | 25,101,889 | +352,939 | 0.24% | 130,934,924 |
| 2023-02-28 | 2023-02-24 | 5.273 | 24,748,950 | -64,553 | 0.24% | 130,504,808 |
| 2023-02-27 | 2023-02-23 | 5.302 | 24,813,503 | +51,011 | 0.24% | 131,552,477 |
| 2023-02-24 | 2023-02-22 | 5.330 | 24,762,492 | -314,381 | 0.24% | 131,987,852 |
| 2023-02-23 | 2023-02-21 | 5.344 | 25,076,873 | +72,186 | 0.24% | 134,020,939 |
| 2023-02-22 | 2023-02-20 | 5.373 | 25,004,687 | -2,404,408 | 0.24% | 134,347,869 |
| 2023-02-21 | 2023-02-17 | 5.273 | 27,409,095 | -14,831 | 0.26% | 144,532,139 |
| 2023-02-20 | 2023-02-16 | 5.287 | 27,423,926 | +171,664 | 0.26% | 145,001,184 |
| 2023-02-17 | 2023-02-15 | 5.273 | 27,252,262 | +550,914 | 0.26% | 143,705,136 |
| 2023-02-16 | 2023-02-14 | 5.359 | 26,701,348 | +1,509,072 | 0.26% | 143,083,331 |
| 2023-02-15 | 2023-02-13 | 5.330 | 25,192,276 | -348,876 | 0.24% | 134,278,666 |
| 2023-02-14 | 2023-02-10 | 5.316 | 25,541,152 | +438,724 | 0.24% | 135,774,222 |
| 2023-02-13 | 2023-02-09 | 5.359 | 25,102,428 | -361,767 | 0.24% | 134,515,269 |
| 2023-02-10 | 2023-02-08 | 5.373 | 25,464,195 | -384,691 | 0.24% | 136,816,763 |
| 2023-02-09 | 2023-02-07 | 5.344 | 25,848,886 | +1,519,920 | 0.25% | 138,146,889 |
| 2023-02-08 | 2023-02-06 | 5.273 | 24,328,966 | +129,466 | 0.23% | 128,290,171 |
| 2023-02-07 | 2023-02-03 | 5.344 | 24,199,500 | +477,836 | 0.23% | 129,331,904 |
| 2023-02-06 | 2023-02-02 | 5.416 | 23,721,664 | +67,360 | 0.23% | 128,468,530 |
| 2023-02-03 | 2023-02-01 | 5.430 | 23,654,304 | +632,204 | 0.23% | 128,440,846 |
| 2023-02-02 | 2023-01-31 | 5.387 | 23,022,100 | +138,930 | 0.22% | 124,023,718 |
| 2023-02-01 | 2023-01-30 | 5.444 | 22,883,170 | +80,902 | 0.22% | 124,579,780 |
| 2023-01-31 | 2023-01-27 | 5.501 | 22,802,268 | +96,202 | 0.22% | 125,439,224 |
| 2023-01-30 | 2023-01-26 | 5.473 | 22,706,066 | +30,873 | 0.22% | 124,262,798 |
| 2023-01-27 | 2023-01-20 | 5.416 | 22,675,193 | +396,368 | 0.22% | 122,801,196 |
| 2023-01-26 | 2023-01-19 | 5.344 | 22,278,825 | +256,811 | 0.21% | 119,067,041 |
| 2023-01-20 | 2023-01-18 | 5.330 | 22,022,014 | +134,018 | 0.21% | 117,380,687 |
| 2023-01-19 | 2023-01-17 | 5.287 | 21,887,996 | +423,247 | 0.21% | 115,730,524 |
| 2023-01-18 | 2023-01-16 | 5.302 | 21,464,749 | +300,314 | 0.21% | 113,798,559 |
| 2023-01-17 | 2023-01-13 | 5.259 | 21,164,435 | -1,922,337 | 0.20% | 111,301,510 |
| 2023-01-16 | 2023-01-12 | 5.173 | 23,086,772 | +15,412 | 0.22% | 119,436,715 |
| 2023-01-13 | 2023-01-11 | 5.173 | 23,071,360 | -151,064 | 0.22% | 119,356,982 |
| 2023-01-12 | 2023-01-10 | 5.145 | 23,222,424 | -1,187,083 | 0.22% | 119,476,574 |
| 2023-01-11 | 2023-01-09 | 5.159 | 24,409,507 | -1,496,167 | 0.23% | 125,931,851 |
| 2023-01-10 | 2023-01-06 | 5.116 | 25,905,674 | +59,501 | 0.25% | 132,543,170 |
| 2023-01-09 | 2023-01-05 | 5.088 | 25,846,173 | +2,196,183 | 0.25% | 131,502,035 |
| 2023-01-06 | 2023-01-04 | 5.074 | 23,649,990 | +2,204,584 | 0.23% | 119,991,082 |
| 2023-01-05 | 2023-01-03 | 4.988 | 21,445,406 | -1,870,122 | 0.21% | 106,972,052 |
| 2023-01-04 | 2022-12-30 | 4.931 | 23,315,528 | +102,041 | 0.22% | 114,971,279 |
| 2023-01-03 | 2022-12-29 | 4.917 | 23,213,487 | -103,356 | 0.22% | 114,137,272 |
| 2022-12-30 | 2022-12-28 | 4.945 | 23,316,843 | +56,625 | 0.22% | 115,310,069 |
| 2022-12-29 | 2022-12-23 | 4.846 | 23,260,218 | +334,696 | 0.22% | 112,709,548 |
| 2022-12-28 | 2022-12-22 | 4.860 | 22,925,522 | +179,010 | 0.22% | 111,414,476 |
| 2022-12-23 | 2022-12-21 | 4.831 | 22,746,512 | +174,013 | 0.22% | 109,896,160 |
| 2022-12-22 | 2022-12-20 | 4.831 | 22,572,499 | -187,345 | 0.22% | 109,055,444 |
| 2022-12-21 | 2022-12-19 | 4.831 | 22,759,844 | +218,640 | 0.22% | 109,960,572 |
| 2022-12-20 | 2022-12-16 | 4.874 | 22,541,204 | +456,909 | 0.22% | 109,868,001 |
| 2022-12-19 | 2022-12-15 | 4.831 | 22,084,295 | +121,341 | 0.21% | 106,696,764 |
| 2022-12-16 | 2022-12-14 | 4.874 | 21,962,954 | -750,786 | 0.21% | 107,049,555 |
| 2022-12-15 | 2022-12-13 | 4.888 | 22,713,740 | +214,559 | 0.22% | 111,032,669 |
| 2022-12-14 | 2022-12-12 | 4.888 | 22,499,181 | +173,071 | 0.22% | 109,983,830 |
| 2022-12-13 | 2022-12-09 | 4.931 | 22,326,110 | -2,454,177 | 0.21% | 110,092,357 |
| 2022-12-12 | 2022-12-08 | 4.888 | 24,780,287 | -83,022 | 0.24% | 121,134,670 |
| 2022-12-09 | 2022-12-07 | 4.760 | 24,863,309 | +738,520 | 0.24% | 118,351,401 |
| 2022-12-08 | 2022-12-06 | 4.874 | 24,124,789 | +598,216 | 0.23% | 117,586,547 |
| 2022-12-07 | 2022-12-05 | 4.903 | 23,526,573 | +443,454 | 0.23% | 115,341,374 |
| 2022-12-06 | 2022-12-02 | 4.846 | 23,083,119 | -44,348 | 0.22% | 111,851,398 |
| 2022-12-05 | 2022-12-01 | 4.903 | 23,127,467 | -9,122 | 0.22% | 113,384,717 |
| 2022-12-02 | 2022-11-30 | 4.931 | 23,136,589 | -38,451 | 0.22% | 114,088,912 |
| 2022-12-01 | 2022-11-29 | 4.874 | 23,175,040 | +610,371 | 0.22% | 112,957,379 |
| 2022-11-30 | 2022-11-28 | 4.689 | 22,564,669 | -2,319,405 | 0.22% | 105,801,756 |
| 2022-11-29 | 2022-11-25 | 4.860 | 24,884,074 | +2,072,545 | 0.24% | 120,932,734 |
| 2022-11-28 | 2022-11-24 | 4.732 | 22,811,529 | +29,681 | 0.22% | 107,934,551 |
| 2022-11-25 | 2022-11-23 | 4.689 | 22,781,848 | -1,782,449 | 0.22% | 106,820,070 |
| 2022-11-24 | 2022-11-22 | 4.646 | 24,564,297 | +2,065,347 | 0.24% | 114,127,407 |
| 2022-11-23 | 2022-11-21 | 4.575 | 22,498,950 | -105,250 | 0.22% | 102,928,417 |
| 2022-11-22 | 2022-11-18 | 4.561 | 22,604,200 | -1,283,620 | 0.22% | 103,087,766 |
| 2022-11-21 | 2022-11-17 | 4.618 | 23,887,820 | -315,539 | 0.23% | 110,303,562 |
| 2022-11-18 | 2022-11-16 | 4.632 | 24,203,359 | -1,860,872 | 0.23% | 112,105,524 |
| 2022-11-17 | 2022-11-15 | 4.675 | 26,064,231 | +3,817,989 | 0.25% | 121,839,124 |
| 2022-11-16 | 2022-11-14 | 4.618 | 22,246,242 | -5,863,236 | 0.21% | 102,723,469 |
| 2022-11-15 | 2022-11-11 | 4.504 | 28,109,478 | +3,633,240 | 0.27% | 126,592,470 |
| 2022-11-14 | 2022-11-10 | 4.375 | 24,476,238 | -267,196 | 0.23% | 107,090,526 |
| 2022-11-11 | 2022-11-09 | 4.418 | 24,743,434 | +371,401 | 0.24% | 109,317,496 |
| 2022-11-10 | 2022-11-08 | 4.375 | 24,372,033 | -6,634,636 | 0.23% | 106,634,600 |
| 2022-11-09 | 2022-11-07 | 4.404 | 31,006,669 | +5,697,549 | 0.30% | 136,546,824 |
| 2022-11-08 | 2022-11-04 | 4.290 | 25,309,120 | -119,307 | 0.24% | 108,570,428 |
| 2022-11-07 | 2022-11-03 | 4.247 | 25,428,427 | -431,478 | 0.24% | 107,995,030 |
| 2022-11-04 | 2022-11-02 | 4.261 | 25,859,905 | +360,101 | 0.25% | 110,196,074 |
| 2022-11-03 | 2022-11-01 | 4.261 | 25,499,804 | +2,661,148 | 0.24% | 108,661,586 |
| 2022-11-02 | 2022-10-31 | 4.219 | 22,838,656 | -766,152 | 0.22% | 96,345,240 |
| 2022-11-01 | 2022-10-28 | 4.276 | 23,604,808 | +590,062 | 0.23% | 100,922,903 |
| 2022-10-31 | 2022-10-27 | 4.290 | 23,014,746 | -51,676 | 0.22% | 98,728,080 |
| 2022-10-28 | 2022-10-26 | 4.304 | 23,066,422 | +30,175 | 0.22% | 99,278,495 |
| 2022-10-27 | 2022-10-25 | 4.347 | 23,036,247 | -6,876 | 0.22% | 100,133,541 |
| 2022-10-26 | 2022-10-24 | 4.375 | 23,043,123 | -891,189 | 0.22% | 100,820,239 |
| 2022-10-25 | 2022-10-21 | 4.546 | 23,934,312 | +626,568 | 0.23% | 108,812,713 |
| 2022-10-24 | 2022-10-20 | 4.504 | 23,307,744 | +839,162 | 0.22% | 104,967,615 |
| 2022-10-21 | 2022-10-19 | 4.461 | 22,468,582 | +645,642 | 0.22% | 100,227,757 |
| 2022-10-20 | 2022-10-18 | 4.461 | 21,822,940 | +18,632 | 0.21% | 97,347,680 |
| 2022-10-19 | 2022-10-17 | 4.432 | 21,804,308 | -1,808,412 | 0.21% | 96,643,068 |
| 2022-10-18 | 2022-10-14 | 4.447 | 23,612,720 | +1,664,498 | 0.23% | 104,995,001 |
| 2022-10-17 | 2022-10-13 | 4.418 | 21,948,222 | -558,909 | 0.21% | 96,968,136 |
| 2022-10-14 | 2022-10-12 | 4.432 | 22,507,131 | -129,354 | 0.22% | 99,758,185 |
| 2022-10-13 | 2022-10-11 | 4.418 | 22,636,485 | -13,181,056 | 0.22% | 100,008,910 |
| 2022-10-12 | 2022-10-10 | 4.475 | 35,817,541 | -1,947,832 | 0.34% | 160,285,200 |
| 2022-10-11 | 2022-10-07 | 4.418 | 37,765,373 | +10,167,442 | 0.36% | 166,848,951 |
| 2022-10-10 | 2022-10-06 | 4.461 | 27,597,931 | +263,827 | 0.26% | 123,108,736 |
| 2022-10-07 | 2022-10-05 | 4.518 | 27,334,104 | -2,573,254 | 0.26% | 123,490,092 |
| 2022-10-06 | 2022-10-03 | 4.418 | 29,907,358 | -606,667 | 0.29% | 132,131,922 |
| 2022-10-05 | 2022-09-30 | 4.447 | 30,514,025 | -5,840,922 | 0.29% | 135,681,958 |
| 2022-10-03 | 2022-09-29 | 4.375 | 36,354,947 | +14,074,782 | 0.35% | 159,063,268 |
| 2022-09-30 | 2022-09-28 | 4.489 | 22,280,165 | -24,126 | 0.21% | 100,022,330 |
| 2022-09-29 | 2022-09-27 | 4.561 | 22,304,291 | -6,136,403 | 0.21% | 101,720,014 |
| 2022-09-28 | 2022-09-26 | 4.589 | 28,440,694 | +6,788,008 | 0.27% | 130,516,095 |
| 2022-09-27 | 2022-09-23 | 4.675 | 21,652,686 | +83,320 | 0.21% | 101,217,040 |
| 2022-09-26 | 2022-09-22 | 4.660 | 21,569,366 | +229,242 | 0.21% | 100,520,153 |
| 2022-09-23 | 2022-09-21 | 4.703 | 21,340,124 | -608,764 | 0.20% | 100,364,214 |
| 2022-09-22 | 2022-09-20 | 4.703 | 21,948,888 | +1,250,303 | 0.21% | 103,227,277 |
| 2022-09-21 | 2022-09-19 | 4.689 | 20,698,585 | -2,205,784 | 0.20% | 97,052,017 |
| 2022-09-20 | 2022-09-16 | 4.717 | 22,904,369 | +212,192 | 0.22% | 108,047,404 |
| 2022-09-19 | 2022-09-15 | 4.774 | 22,692,177 | -6,701,203 | 0.22% | 108,340,037 |
| 2022-09-16 | 2022-09-14 | 4.774 | 29,393,380 | -218,453 | 0.28% | 140,333,819 |
| 2022-09-15 | 2022-09-13 | 4.831 | 29,611,833 | +1,744,543 | 0.28% | 143,064,868 |
| 2022-09-14 | 2022-09-09 | 4.803 | 27,867,290 | +6,136,310 | 0.27% | 133,842,071 |
| 2022-09-13 | 2022-09-08 | 4.774 | 21,730,980 | -552,213 | 0.21% | 103,750,961 |
| 2022-09-09 | 2022-09-07 | 4.789 | 22,283,193 | +364,961 | 0.21% | 106,704,985 |
| 2022-09-08 | 2022-09-06 | 4.831 | 21,918,232 | +480,526 | 0.21% | 105,894,457 |
| 2022-09-07 | 2022-09-05 | 4.831 | 21,437,706 | +89,826 | 0.21% | 103,572,872 |
| 2022-09-06 | 2022-09-02 | 4.803 | 21,347,880 | -784,259 | 0.20% | 102,530,403 |
| 2022-09-05 | 2022-09-01 | 4.846 | 22,132,139 | -933,920 | 0.21% | 107,243,336 |
| 2022-09-02 | 2022-08-31 | 4.803 | 23,066,059 | -5,270,934 | 0.22% | 110,782,538 |
| 2022-09-01 | 2022-08-30 | 4.817 | 28,336,993 | +804,073 | 0.27% | 136,501,830 |
| 2022-08-31 | 2022-08-29 | 4.760 | 27,532,920 | -163,121 | 0.26% | 131,058,970 |
| 2022-08-30 | 2022-08-26 | 4.732 | 27,696,041 | +118,819 | 0.27% | 131,046,005 |
| 2022-08-29 | 2022-08-25 | 4.703 | 27,577,222 | +86,543 | 0.26% | 129,697,757 |
| 2022-08-26 | 2022-08-24 | 4.646 | 27,490,679 | -524,147 | 0.26% | 127,723,578 |
| 2022-08-25 | 2022-08-23 | 4.646 | 28,014,826 | -292,304 | 0.27% | 130,158,801 |
| 2022-08-24 | 2022-08-22 | 4.717 | 28,307,130 | +34,909 | 0.27% | 133,533,995 |
| 2022-08-23 | 2022-08-19 | 4.703 | 28,272,221 | -2,217,538 | 0.27% | 132,966,389 |
| 2022-08-22 | 2022-08-18 | 4.660 | 30,489,759 | -24,379 | 0.29% | 142,092,041 |
| 2022-08-19 | 2022-08-17 | 4.732 | 30,514,138 | +130,658 | 0.29% | 144,380,054 |
| 2022-08-18 | 2022-08-16 | 4.660 | 30,383,480 | +2,221,483 | 0.29% | 141,596,747 |
| 2022-08-17 | 2022-08-15 | 4.703 | 28,161,997 | -97,602 | 0.27% | 132,447,998 |
| 2022-08-16 | 2022-08-12 | 4.760 | 28,259,599 | +6,183,134 | 0.27% | 134,518,021 |
| 2022-08-15 | 2022-08-11 | 4.717 | 22,076,465 | -146,623 | 0.21% | 104,141,909 |
| 2022-08-12 | 2022-08-10 | 4.660 | 22,223,088 | +263,126 | 0.21% | 103,566,707 |
| 2022-08-11 | 2022-08-09 | 4.689 | 21,959,962 | -6,837,726 | 0.21% | 102,966,391 |
| 2022-08-10 | 2022-08-08 | 4.703 | 28,797,688 | -4,810 | 0.28% | 135,437,700 |
| 2022-08-09 | 2022-08-05 | 4.703 | 28,802,498 | +6,369,055 | 0.28% | 135,460,322 |
| 2022-08-08 | 2022-08-04 | 4.675 | 22,433,443 | -1,172,370 | 0.21% | 104,866,744 |
| 2022-08-05 | 2022-08-03 | 4.618 | 23,605,813 | -228,042 | 0.23% | 109,001,376 |
| 2022-08-04 | 2022-08-02 | 4.618 | 23,833,855 | +797,797 | 0.23% | 110,054,375 |
| 2022-08-03 | 2022-08-01 | 4.675 | 23,036,058 | -299,613 | 0.22% | 107,683,712 |
| 2022-08-02 | 2022-07-29 | 4.675 | 23,335,671 | -478,187 | 0.22% | 109,084,274 |
| 2022-08-01 | 2022-07-28 | 4.717 | 23,813,858 | +236,463 | 0.23% | 112,337,761 |
| 2022-07-29 | 2022-07-27 | 4.703 | 23,577,395 | -1,415,706 | 0.23% | 110,886,268 |
| 2022-07-28 | 2022-07-26 | 4.732 | 24,993,101 | +2,782,809 | 0.24% | 118,256,831 |
| 2022-07-27 | 2022-07-25 | 4.675 | 22,210,292 | +10,525 | 0.21% | 103,823,609 |
| 2022-07-26 | 2022-07-22 | 4.689 | 22,199,767 | -100,338 | 0.21% | 104,090,795 |
| 2022-07-25 | 2022-07-21 | 4.675 | 22,300,105 | -87,849 | 0.21% | 104,243,446 |
| 2022-07-22 | 2022-07-20 | 4.717 | 22,387,954 | +880,982 | 0.21% | 105,611,305 |
| 2022-07-21 | 2022-07-19 | 4.703 | 21,506,972 | -379,182 | 0.21% | 101,148,913 |
| 2022-07-20 | 2022-07-18 | 4.660 | 21,886,154 | +146,992 | 0.21% | 101,996,487 |
| 2022-07-19 | 2022-07-15 | 4.589 | 21,739,162 | -5,058,258 | 0.21% | 99,762,352 |
| 2022-07-18 | 2022-07-14 | 4.632 | 26,797,420 | +49,401 | 0.26% | 124,120,739 |
| 2022-07-15 | 2022-07-13 | 4.732 | 26,748,019 | -1,520,502 | 0.26% | 126,560,364 |
| 2022-07-14 | 2022-07-12 | 4.803 | 28,268,521 | -7,009 | 0.27% | 135,769,118 |
| 2022-07-13 | 2022-07-11 | 4.846 | 28,275,530 | -662,103 | 0.27% | 137,011,708 |
| 2022-07-12 | 2022-07-08 | 4.874 | 28,937,633 | -2,332,631 | 0.28% | 141,044,813 |
| 2022-07-11 | 2022-07-07 | 4.817 | 31,270,264 | +2,381,755 | 0.30% | 150,631,658 |
| 2022-07-08 | 2022-07-06 | 4.874 | 28,888,509 | -173,733 | 0.28% | 140,805,378 |
| 2022-07-07 | 2022-07-05 | 4.974 | 29,062,242 | -334,375 | 0.28% | 144,551,483 |
| 2022-07-06 | 2022-07-04 | 4.931 | 29,396,617 | -6,224,136 | 0.28% | 144,957,758 |
| 2022-07-05 | 2022-06-30 | 5.002 | 35,620,753 | +2,978,582 | 0.34% | 178,187,905 |
| 2022-07-04 | 2022-06-29 | 4.988 | 32,642,171 | +7,366,206 | 0.31% | 162,822,751 |
| 2022-06-30 | 2022-06-28 | 5.002 | 25,275,965 | -6,433,731 | 0.24% | 126,439,529 |
| 2022-06-29 | 2022-06-27 | 4.960 | 31,709,696 | -14,884,143 | 0.30% | 157,267,626 |
| 2022-06-28 | 2022-06-24 | 5.943 | 46,593,839 | -858,141 | 0.45% | 276,923,428 |
| 2022-06-27 | 2022-06-23 | 6.022 | 47,451,980 | +22,146,885 | 0.45% | 285,754,131 |
| 2022-06-24 | 2022-06-22 | 6.022 | 25,305,095 | -109,775 | 0.27% | 152,386,379 |
| 2022-06-23 | 2022-06-21 | 6.053 | 25,414,870 | +1,494,053 | 0.27% | 153,846,644 |
| 2022-06-22 | 2022-06-20 | 5.975 | 23,920,817 | +5,079,137 | 0.25% | 142,921,975 |
| 2022-06-21 | 2022-06-17 | 6.006 | 18,841,680 | -3,780,452 | 0.20% | 113,167,674 |
| 2022-06-20 | 2022-06-16 | 5.975 | 22,622,132 | +1,469,464 | 0.24% | 135,162,599 |
| 2022-06-17 | 2022-06-15 | 6.006 | 21,152,668 | +152,005 | 0.22% | 127,048,026 |
| 2022-06-16 | 2022-06-14 | 5.991 | 21,000,663 | +702,785 | 0.22% | 125,804,850 |
| 2022-06-15 | 2022-06-13 | 5.943 | 20,297,878 | +835,702 | 0.21% | 120,637,365 |
| 2022-06-14 | 2022-06-10 | 5.991 | 19,462,176 | -2,216,402 | 0.21% | 116,588,516 |
| 2022-06-13 | 2022-06-09 | 5.943 | 21,678,578 | +865,029 | 0.23% | 128,843,346 |
| 2022-06-10 | 2022-06-08 | 5.959 | 20,813,549 | -6,267,270 | 0.22% | 124,029,432 |
| 2022-06-09 | 2022-06-07 | 5.959 | 27,080,819 | +206,430 | 0.29% | 161,376,543 |
| 2022-06-08 | 2022-06-06 | 5.959 | 26,874,389 | +366,153 | 0.28% | 160,146,412 |
| 2022-06-07 | 2022-06-02 | 5.943 | 26,508,236 | -485,908 | 0.28% | 157,547,687 |
| 2022-06-06 | 2022-06-01 | 5.975 | 26,994,144 | +515,800 | 0.29% | 161,284,474 |
| 2022-06-02 | 2022-05-31 | 5.975 | 26,478,344 | -1,692,440 | 0.28% | 158,202,674 |
| 2022-06-01 | 2022-05-30 | 5.912 | 28,170,784 | +3,351,249 | 0.30% | 166,542,923 |
| 2022-05-31 | 2022-05-27 | 5.912 | 24,819,535 | +1,799,879 | 0.26% | 146,730,666 |
| 2022-05-30 | 2022-05-26 | 5.896 | 23,019,656 | -1,399,847 | 0.24% | 135,728,016 |
| 2022-05-27 | 2022-05-25 | 5.880 | 24,419,503 | +1,904,835 | 0.26% | 143,597,814 |
| 2022-05-26 | 2022-05-24 | 5.849 | 22,514,668 | -104,279 | 0.24% | 131,688,512 |
| 2022-05-25 | 2022-05-23 | 5.849 | 22,618,947 | -780,378 | 0.24% | 132,298,441 |
| 2022-05-24 | 2022-05-20 | 5.833 | 23,399,325 | -689 | 0.25% | 136,494,969 |
| 2022-05-23 | 2022-05-19 | 5.802 | 23,400,014 | +448,447 | 0.25% | 135,763,144 |
| 2022-05-20 | 2022-05-18 | 5.739 | 22,951,567 | -1,478,648 | 0.24% | 131,717,843 |
| 2022-05-19 | 2022-05-17 | 5.755 | 24,430,215 | -484,786 | 0.26% | 140,587,847 |
| 2022-05-18 | 2022-05-16 | 5.708 | 24,915,001 | -343,061 | 0.26% | 142,202,404 |
| 2022-05-17 | 2022-05-13 | 5.692 | 25,258,062 | -2,820,431 | 0.27% | 143,763,289 |
| 2022-05-16 | 2022-05-12 | 5.660 | 28,078,493 | +854,091 | 0.30% | 158,933,592 |
| 2022-05-13 | 2022-05-11 | 5.723 | 27,224,402 | -934,881 | 0.29% | 155,811,367 |
| 2022-05-12 | 2022-05-10 | 5.723 | 28,159,283 | +1,762,370 | 0.30% | 161,161,901 |
| 2022-05-11 | 2022-05-06 | 5.755 | 26,396,913 | +25,186 | 0.28% | 151,905,546 |
| 2022-05-10 | 2022-05-05 | 5.865 | 26,371,727 | +397,234 | 0.28% | 154,663,134 |
| 2022-05-06 | 2022-05-04 | 5.896 | 25,974,493 | +145,570 | 0.27% | 153,150,265 |
| 2022-05-05 | 2022-05-03 | 5.865 | 25,828,923 | -196,884 | 0.27% | 151,479,734 |
| 2022-05-04 | 2022-04-29 | 6.305 | 26,025,807 | +1,396,031 | 0.27% | 164,092,217 |
| 2022-05-03 | 2022-04-28 | 6.305 | 24,629,776 | -1,967,100 | 0.26% | 155,290,268 |
| 2022-04-29 | 2022-04-27 | 6.163 | 26,596,876 | -983,562 | 0.28% | 163,929,117 |
| 2022-04-28 | 2022-04-26 | 6.116 | 27,580,438 | +95,645 | 0.29% | 168,690,321 |
| 2022-04-27 | 2022-04-25 | 6.195 | 27,484,793 | -403,863 | 0.29% | 170,266,064 |
| 2022-04-26 | 2022-04-22 | 6.368 | 27,888,656 | -2,174,502 | 0.29% | 177,591,434 |
| 2022-04-25 | 2022-04-21 | 6.289 | 30,063,158 | +225,810 | 0.32% | 189,074,950 |
| 2022-04-22 | 2022-04-20 | 6.274 | 29,837,348 | +616,098 | 0.32% | 187,185,636 |
| 2022-04-21 | 2022-04-19 | 6.336 | 29,221,250 | -102,870 | 0.31% | 185,158,324 |
| 2022-04-20 | 2022-04-14 | 6.399 | 29,324,120 | -775,926 | 0.31% | 187,654,421 |
| 2022-04-19 | 2022-04-13 | 6.368 | 30,100,046 | -1,177,881 | 0.32% | 191,673,285 |
| 2022-04-14 | 2022-04-12 | 6.336 | 31,277,927 | -3,761,335 | 0.33% | 198,190,308 |
| 2022-04-13 | 2022-04-11 | 6.368 | 35,039,262 | -1,674,612 | 0.37% | 223,125,588 |
| 2022-04-12 | 2022-04-08 | 6.399 | 36,713,874 | +870,691 | 0.39% | 234,943,820 |
| 2022-04-11 | 2022-04-07 | 6.321 | 35,843,183 | +8,738,710 | 0.38% | 226,554,153 |
| 2022-04-08 | 2022-04-06 | 6.368 | 27,104,473 | -272,846 | 0.29% | 172,597,855 |
| 2022-04-07 | 2022-04-04 | 6.368 | 27,377,319 | -324,363 | 0.29% | 174,335,304 |
| 2022-04-06 | 2022-04-01 | 6.305 | 27,701,682 | -639,757 | 0.29% | 174,658,577 |
| 2022-04-04 | 2022-03-31 | 6.242 | 28,341,439 | +286,838 | 0.30% | 176,909,766 |
| 2022-04-01 | 2022-03-30 | 6.195 | 28,054,601 | -857,022 | 0.30% | 173,795,978 |
| 2022-03-31 | 2022-03-29 | 6.132 | 28,911,623 | +782,287 | 0.31% | 177,286,834 |
| 2022-03-30 | 2022-03-28 | 6.148 | 28,129,336 | -2,713,026 | 0.30% | 172,932,111 |
| 2022-03-29 | 2022-03-25 | 6.038 | 30,842,362 | +1,154,349 | 0.33% | 186,216,543 |
| 2022-03-28 | 2022-03-24 | 5.818 | 29,688,013 | -939,906 | 0.31% | 172,711,899 |
| 2022-03-25 | 2022-03-23 | 5.802 | 30,627,919 | +758,564 | 0.32% | 177,698,295 |
| 2022-03-24 | 2022-03-22 | 5.802 | 29,869,355 | +370,549 | 0.32% | 173,297,228 |
| 2022-03-23 | 2022-03-21 | 5.723 | 29,498,806 | +67,791 | 0.31% | 168,828,292 |
| 2022-03-22 | 2022-03-18 | 5.802 | 29,431,015 | -162,301 | 0.31% | 170,754,049 |
| 2022-03-21 | 2022-03-17 | 5.723 | 29,593,316 | +436,560 | 0.31% | 169,369,193 |
| 2022-03-18 | 2022-03-16 | 5.519 | 29,156,756 | +160,179 | 0.31% | 160,910,996 |
| 2022-03-17 | 2022-03-15 | 5.409 | 28,996,577 | -2,094,714 | 0.31% | 156,835,575 |
| 2022-03-16 | 2022-03-14 | 5.613 | 31,091,291 | -640,554 | 0.33% | 174,520,471 |
| 2022-03-15 | 2022-03-11 | 5.660 | 31,731,845 | -108,456 | 0.34% | 179,612,778 |
| 2022-03-14 | 2022-03-10 | 5.676 | 31,840,301 | -296,124 | 0.34% | 180,727,304 |
| 2022-03-11 | 2022-03-09 | 5.582 | 32,136,425 | -228,962 | 0.34% | 179,376,407 |
| 2022-03-10 | 2022-03-08 | 5.613 | 32,365,387 | -2,579,000 | 0.34% | 181,672,179 |
| 2022-03-09 | 2022-03-07 | 5.660 | 34,944,387 | -191,819 | 0.37% | 197,796,832 |
| 2022-03-08 | 2022-03-04 | 5.770 | 35,136,206 | +178,463 | 0.37% | 202,749,753 |
| 2022-03-07 | 2022-03-03 | 5.818 | 34,957,743 | +269,311 | 0.37% | 203,368,888 |
| 2022-03-04 | 2022-03-02 | 5.739 | 34,688,432 | +86,624 | 0.37% | 199,075,098 |
| 2022-03-03 | 2022-03-01 | 5.786 | 34,601,808 | -303,502 | 0.37% | 200,210,115 |
| 2022-03-02 | 2022-02-28 | 5.770 | 34,905,310 | +148,698 | 0.37% | 201,417,392 |
| 2022-03-01 | 2022-02-25 | 5.739 | 34,756,612 | +878,959 | 0.37% | 199,466,379 |
| 2022-02-28 | 2022-02-24 | 5.802 | 33,877,653 | +910,120 | 0.36% | 196,552,732 |
| 2022-02-25 | 2022-02-23 | 5.959 | 32,967,533 | +145,105 | 0.35% | 196,455,894 |
| 2022-02-24 | 2022-02-22 | 6.006 | 32,822,428 | -7,822 | 0.35% | 197,139,419 |
| 2022-02-23 | 2022-02-21 | 6.053 | 32,830,250 | -140,109 | 0.35% | 198,734,984 |
| 2022-02-22 | 2022-02-18 | 6.053 | 32,970,359 | -1,116,087 | 0.35% | 199,583,121 |
| 2022-02-21 | 2022-02-17 | 5.975 | 34,086,446 | -102,969 | 0.36% | 203,659,523 |
| 2022-02-18 | 2022-02-16 | 5.975 | 34,189,415 | +142,565 | 0.36% | 204,274,742 |
| 2022-02-17 | 2022-02-15 | 5.928 | 34,046,850 | -77,911 | 0.36% | 201,816,975 |
| 2022-02-16 | 2022-02-14 | 6.069 | 34,124,761 | -142,163 | 0.36% | 207,107,739 |
| 2022-02-15 | 2022-02-11 | 6.101 | 34,266,924 | +165,666 | 0.36% | 209,048,113 |
| 2022-02-14 | 2022-02-10 | 6.053 | 34,101,258 | -142,312 | 0.36% | 206,428,917 |
| 2022-02-11 | 2022-02-09 | 6.006 | 34,243,570 | -5,929,348 | 0.36% | 205,675,140 |
| 2022-02-10 | 2022-02-08 | 6.022 | 40,172,918 | -35,673 | 0.42% | 241,919,879 |
| 2022-02-09 | 2022-02-07 | 5.959 | 40,208,591 | +9,239,103 | 0.42% | 239,605,879 |
| 2022-02-08 | 2022-02-04 | 5.896 | 30,969,488 | +2,215,206 | 0.33% | 182,601,650 |
| 2022-02-07 | 2022-01-31 | 5.833 | 28,754,282 | +616,798 | 0.30% | 167,731,968 |
| 2022-02-04 | 2022-01-27 | 5.896 | 28,137,484 | +121,604 | 0.30% | 165,903,647 |
| 2022-01-28 | 2022-01-26 | 5.880 | 28,015,880 | +5,088 | 0.30% | 164,746,150 |
| 2022-01-27 | 2022-01-25 | 5.833 | 28,010,792 | -65,318 | 0.30% | 163,394,977 |
| 2022-01-26 | 2022-01-24 | 5.912 | 28,076,110 | +331,798 | 0.30% | 165,983,220 |
| 2022-01-25 | 2022-01-21 | 5.880 | 27,744,312 | +82,680 | 0.29% | 163,149,207 |
| 2022-01-24 | 2022-01-20 | 5.865 | 27,661,632 | +11,267 | 0.29% | 162,228,083 |
| 2022-01-21 | 2022-01-19 | 5.818 | 27,650,365 | +64,892 | 0.29% | 160,857,753 |
| 2022-01-20 | 2022-01-18 | 5.786 | 27,585,473 | +7,505 | 0.29% | 159,612,779 |
| 2022-01-18 | 2022-01-14 | 5.755 | 27,577,968 | -78,801 | 0.29% | 158,702,129 |
| 2022-01-17 | 2022-01-13 | 5.786 | 27,656,769 | +79,823 | 0.29% | 160,025,306 |
| 2022-01-14 | 2022-01-12 | 5.708 | 27,576,946 | -1,267,558 | 0.29% | 157,395,459 |
| 2022-01-13 | 2022-01-11 | 5.660 | 28,844,504 | +636 | 0.30% | 163,269,469 |
| 2022-01-12 | 2022-01-10 | 5.582 | 28,843,868 | +793,225 | 0.30% | 160,998,288 |
| 2022-01-11 | 2022-01-07 | 5.503 | 28,050,643 | +237,967 | 0.30% | 154,365,509 |
| 2022-01-10 | 2022-01-06 | 5.424 | 27,812,676 | -75,048 | 0.29% | 150,869,439 |
| 2022-01-07 | 2022-01-05 | 5.424 | 27,887,724 | +819,560 | 0.29% | 151,276,536 |
| 2022-01-06 | 2022-01-04 | 5.362 | 27,068,164 | +2,475,653 | 0.29% | 145,128,459 |
| 2022-01-05 | 2022-01-03 | 5.330 | 24,592,511 | +24,868 | 0.26% | 131,081,673 |
| 2022-01-04 | 2021-12-31 | 5.314 | 24,567,643 | +389,871 | 0.26% | 130,562,843 |
| 2022-01-03 | 2021-12-29 | 5.330 | 24,177,772 | -19,080 | 0.26% | 128,871,054 |
| 2021-12-30 | 2021-12-28 | 5.346 | 24,196,852 | -250,443 | 0.26% | 129,353,204 |
| 2021-12-29 | 2021-12-24 | 5.330 | 24,447,295 | +345,683 | 0.26% | 130,307,651 |
| 2021-12-28 | 2021-12-22 | 5.299 | 24,101,612 | -258,854 | 0.25% | 127,707,204 |
| 2021-12-23 | 2021-12-21 | 5.283 | 24,360,466 | +17,213 | 0.26% | 128,695,770 |
| 2021-12-22 | 2021-12-20 | 5.252 | 24,343,253 | -2,581,990 | 0.26% | 127,839,329 |
| 2021-12-21 | 2021-12-17 | 5.283 | 26,925,243 | +74,774 | 0.28% | 142,245,427 |
| 2021-12-20 | 2021-12-16 | 5.314 | 26,850,469 | -167,911 | 0.28% | 142,694,745 |
| 2021-12-17 | 2021-12-15 | 5.346 | 27,018,380 | +177,540 | 0.29% | 144,436,723 |
| 2021-12-16 | 2021-12-14 | 5.346 | 26,840,840 | +26,076 | 0.28% | 143,487,617 |
| 2021-12-15 | 2021-12-13 | 5.424 | 26,814,764 | -3,816 | 0.28% | 145,456,281 |
| 2021-12-14 | 2021-12-10 | 5.472 | 26,818,580 | +191 | 0.28% | 146,741,998 |
| 2021-12-13 | 2021-12-09 | 5.456 | 26,818,389 | -85,543 | 0.28% | 146,319,283 |
| 2021-12-10 | 2021-12-08 | 5.409 | 26,903,932 | +144,338 | 0.28% | 145,516,957 |
| 2021-12-09 | 2021-12-07 | 5.440 | 26,759,594 | +358,724 | 0.28% | 145,577,757 |
| 2021-12-08 | 2021-12-06 | 5.424 | 26,400,870 | +9,737 | 0.28% | 143,211,119 |
| 2021-12-07 | 2021-12-03 | 5.424 | 26,391,133 | -43,693 | 0.28% | 143,158,301 |
| 2021-12-06 | 2021-12-02 | 5.440 | 26,434,826 | -2,071,193 | 0.28% | 143,810,951 |
| 2021-12-03 | 2021-12-01 | 5.346 | 28,506,019 | +6,147,259 | 0.30% | 152,389,446 |
| 2021-12-02 | 2021-11-30 | 5.267 | 22,358,760 | -217,514 | 0.24% | 117,769,254 |
| 2021-12-01 | 2021-11-29 | 5.330 | 22,576,274 | -3,676 | 0.24% | 120,334,836 |
| 2021-11-30 | 2021-11-26 | 5.362 | 22,579,950 | -254,322 | 0.24% | 121,064,485 |
| 2021-11-29 | 2021-11-25 | 5.456 | 22,834,272 | +120,357 | 0.24% | 124,582,215 |
| 2021-11-26 | 2021-11-24 | 5.424 | 22,713,915 | -1,498,364 | 0.24% | 123,211,287 |
| 2021-11-25 | 2021-11-23 | 5.440 | 24,212,279 | +1,585,561 | 0.26% | 131,719,833 |
| 2021-11-24 | 2021-11-22 | 5.393 | 22,626,718 | +86,191 | 0.24% | 122,026,762 |
| 2021-11-23 | 2021-11-19 | 5.440 | 22,540,527 | -5,088 | 0.24% | 122,625,155 |
| 2021-11-22 | 2021-11-18 | 5.456 | 22,545,615 | -79,501 | 0.24% | 123,007,323 |
| 2021-11-19 | 2021-11-17 | 5.472 | 22,625,116 | +2,996,666 | 0.24% | 123,796,813 |
| 2021-11-18 | 2021-11-16 | 5.456 | 19,628,450 | -27,369,526 | 0.21% | 107,091,471 |
| 2021-11-17 | 2021-11-15 | 5.409 | 46,997,976 | +206,066 | 0.50% | 254,200,852 |
| 2021-11-16 | 2021-11-12 | 5.393 | 46,791,910 | -498,837 | 0.49% | 252,350,574 |
| 2021-11-15 | 2021-11-11 | 5.409 | 47,290,747 | -1,774,991 | 0.50% | 255,784,381 |
| 2021-11-12 | 2021-11-10 | 5.314 | 49,065,738 | -11,894 | 0.52% | 260,756,078 |
| 2021-11-11 | 2021-11-09 | 5.346 | 49,077,632 | -3,230 | 0.52% | 262,362,597 |
| 2021-11-10 | 2021-11-08 | 5.362 | 49,080,862 | +72,332 | 0.52% | 263,151,570 |
| 2021-11-09 | 2021-11-05 | 5.314 | 49,008,530 | +6,360 | 0.52% | 260,452,050 |
| 2021-11-08 | 2021-11-04 | 5.393 | 49,002,170 | -229,597 | 0.52% | 264,270,592 |
| 2021-11-05 | 2021-11-03 | 5.393 | 49,231,767 | -24,232 | 0.52% | 265,508,817 |
| 2021-11-04 | 2021-11-02 | 5.362 | 49,255,999 | +44,711 | 0.52% | 264,090,583 |
| 2021-11-03 | 2021-11-01 | 5.440 | 49,211,288 | +83,871 | 0.52% | 267,719,642 |
| 2021-11-02 | 2021-10-29 | 5.377 | 49,127,417 | -163,262 | 0.52% | 264,173,616 |
| 2021-11-01 | 2021-10-28 | 5.440 | 49,290,679 | -221,480 | 0.52% | 268,151,545 |
| 2021-10-29 | 2021-10-27 | 5.472 | 49,512,159 | +183,170 | 0.52% | 270,913,416 |
| 2021-10-28 | 2021-10-26 | 5.535 | 49,328,989 | +84,589 | 0.52% | 273,013,600 |
| 2021-10-27 | 2021-10-25 | 5.535 | 49,244,400 | -1,082,062 | 0.52% | 272,545,439 |
| 2021-10-26 | 2021-10-22 | 5.566 | 50,326,462 | +1,226,198 | 0.53% | 280,116,742 |
| 2021-10-25 | 2021-10-21 | 5.566 | 49,100,264 | -24,809 | 0.52% | 273,291,732 |
| 2021-10-22 | 2021-10-20 | 5.503 | 49,125,073 | -114,926 | 0.52% | 270,340,217 |
| 2021-10-21 | 2021-10-19 | 5.519 | 49,239,999 | +98,992 | 0.52% | 271,746,874 |
| 2021-10-20 | 2021-10-18 | 5.535 | 49,141,007 | +210,518 | 0.52% | 271,973,205 |
| 2021-10-19 | 2021-10-15 | 5.456 | 48,930,489 | -964,372 | 0.52% | 266,961,378 |
| 2021-10-18 | 2021-10-12 | 5.519 | 49,894,861 | -74,540 | 0.53% | 275,360,941 |
| 2021-10-15 | 2021-10-11 | 5.519 | 49,969,401 | +45,156 | 0.53% | 275,772,315 |
| 2021-10-12 | 2021-10-08 | 5.503 | 49,924,245 | -91,012 | 0.53% | 274,738,140 |
| 2021-10-11 | 2021-10-07 | 5.566 | 50,015,257 | +39,829 | 0.53% | 278,384,577 |
| 2021-10-08 | 2021-10-06 | 5.472 | 49,975,428 | +207,974 | 0.53% | 273,448,264 |
| 2021-10-07 | 2021-10-05 | 5.440 | 49,767,454 | +383,414 | 0.53% | 270,745,300 |
| 2021-10-05 | 2021-09-30 | 5.535 | 49,384,040 | +1,572,204 | 0.52% | 273,318,283 |
| 2021-10-04 | 2021-09-29 | 5.472 | 47,811,836 | -925,387 | 0.51% | 261,609,836 |
| 2021-09-30 | 2021-09-28 | 5.362 | 48,737,223 | -441,166 | 0.51% | 261,309,117 |
| 2021-09-29 | 2021-09-27 | 5.314 | 49,178,389 | +303,219 | 0.52% | 261,354,753 |
| 2021-09-28 | 2021-09-24 | 5.267 | 48,875,170 | -2,971,013 | 0.52% | 257,437,905 |
| 2021-09-27 | 2021-09-23 | 5.362 | 51,846,183 | +30,386,416 | 0.55% | 277,978,093 |
| 2021-09-24 | 2021-09-21 | 5.236 | 21,459,767 | +14,029 | 0.23% | 112,359,200 |
| 2021-09-23 | 2021-09-20 | 5.283 | 21,445,738 | +171,095 | 0.23% | 113,297,331 |
| 2021-09-21 | 2021-09-17 | 5.566 | 21,274,643 | -367,038 | 0.22% | 118,414,517 |
| 2021-09-20 | 2021-09-16 | 5.582 | 21,641,681 | -15,586,126 | 0.23% | 120,797,723 |
| 2021-09-17 | 2021-09-15 | 5.676 | 37,227,807 | +15,809,720 | 0.39% | 211,307,085 |
| 2021-09-16 | 2021-09-14 | 5.739 | 21,418,087 | -396,104 | 0.23% | 122,917,282 |
| 2021-09-15 | 2021-09-13 | 5.833 | 21,814,191 | -588 | 0.23% | 127,248,428 |
| 2021-09-14 | 2021-09-10 | 5.818 | 21,814,779 | -137,785 | 0.23% | 126,908,861 |
| 2021-09-13 | 2021-09-09 | 5.723 | 21,952,564 | +483,818 | 0.23% | 125,639,454 |
| 2021-09-10 | 2021-09-08 | 5.770 | 21,468,746 | +554,597 | 0.23% | 123,883,123 |
| 2021-09-09 | 2021-09-07 | 5.770 | 20,914,149 | +26,204 | 0.22% | 120,682,880 |
| 2021-09-08 | 2021-09-06 | 5.755 | 20,887,945 | -1,073,513 | 0.22% | 120,203,249 |
| 2021-09-07 | 2021-09-03 | 5.708 | 21,961,458 | -288,503 | 0.23% | 125,345,053 |
| 2021-09-06 | 2021-09-02 | 5.660 | 22,249,961 | -16,215 | 0.24% | 125,942,166 |
| 2021-09-03 | 2021-09-01 | 5.692 | 22,266,176 | -1,275,537 | 0.24% | 126,734,137 |
| 2021-09-02 | 2021-08-31 | 5.629 | 23,541,713 | -99,472 | 0.25% | 132,513,612 |
| 2021-09-01 | 2021-08-30 | 5.566 | 23,641,185 | +3,626 | 0.25% | 131,586,673 |
| 2021-08-31 | 2021-08-27 | 5.597 | 23,637,559 | -4,279,661 | 0.25% | 132,309,805 |
| 2021-08-30 | 2021-08-26 | 5.535 | 27,917,220 | +934,291 | 0.29% | 154,509,162 |
| 2021-08-27 | 2021-08-25 | 5.597 | 26,982,929 | -347,741 | 0.29% | 151,035,311 |
| 2021-08-26 | 2021-08-24 | 5.582 | 27,330,670 | +106,085 | 0.29% | 152,552,046 |
| 2021-08-25 | 2021-08-23 | 5.550 | 27,224,585 | -30,477 | 0.29% | 151,103,797 |
| 2021-08-24 | 2021-08-20 | 5.550 | 27,255,062 | +3,663 | 0.29% | 151,272,953 |
| 2021-08-23 | 2021-08-19 | 5.566 | 27,251,399 | -5,270 | 0.29% | 151,681,100 |
| 2021-08-20 | 2021-08-18 | 5.676 | 27,256,669 | -11,912,111 | 0.29% | 154,710,356 |
| 2021-08-19 | 2021-08-17 | 5.613 | 39,168,780 | +12,010,320 | 0.41% | 219,860,730 |
| 2021-08-18 | 2021-08-16 | 5.660 | 27,158,460 | -90,998 | 0.29% | 153,725,900 |
| 2021-08-17 | 2021-08-13 | 5.629 | 27,249,458 | +195,254 | 0.29% | 153,384,085 |
| 2021-08-16 | 2021-08-12 | 5.645 | 27,054,204 | +77,587 | 0.29% | 152,710,400 |
| 2021-08-13 | 2021-08-11 | 5.676 | 26,976,617 | -6,360 | 0.29% | 153,120,766 |
| 2021-08-12 | 2021-08-10 | 5.566 | 26,982,977 | -43,312 | 0.29% | 150,187,065 |
| 2021-08-11 | 2021-08-09 | 5.582 | 27,026,289 | -557,786 | 0.29% | 150,853,077 |
| 2021-08-10 | 2021-08-06 | 5.503 | 27,584,075 | -189,403 | 0.29% | 151,797,938 |
| 2021-08-09 | 2021-08-05 | 5.503 | 27,773,478 | +1,527,748 | 0.29% | 152,840,242 |
| 2021-08-06 | 2021-08-04 | 5.535 | 26,245,730 | +134,061 | 0.28% | 145,258,222 |
| 2021-08-05 | 2021-08-03 | 5.582 | 26,111,669 | +636 | 0.28% | 145,747,928 |
| 2021-08-04 | 2021-08-02 | 5.582 | 26,111,033 | -71,233 | 0.28% | 145,744,378 |
| 2021-08-03 | 2021-07-30 | 5.472 | 26,182,266 | +301,466 | 0.28% | 143,260,307 |
| 2021-08-02 | 2021-07-29 | 5.566 | 25,880,800 | -900,583 | 0.27% | 144,052,355 |
| 2021-07-30 | 2021-07-28 | 5.550 | 26,781,383 | -773,191 | 0.28% | 148,643,906 |
| 2021-07-29 | 2021-07-27 | 5.456 | 27,554,574 | +233,859 | 0.29% | 150,335,858 |
| 2021-07-28 | 2021-07-26 | 5.566 | 27,320,715 | +105,195 | 0.29% | 152,066,912 |
| 2021-07-27 | 2021-07-23 | 5.660 | 27,215,520 | +842,411 | 0.29% | 154,048,879 |
| 2021-07-26 | 2021-07-22 | 5.676 | 26,373,109 | +1,085,851 | 0.28% | 149,695,221 |
| 2021-07-23 | 2021-07-21 | 5.645 | 25,287,258 | +452,836 | 0.27% | 142,736,680 |
| 2021-07-22 | 2021-07-20 | 5.613 | 24,834,422 | +136,441 | 0.26% | 139,399,648 |
| 2021-07-21 | 2021-07-19 | 5.708 | 24,697,981 | +110,518 | 0.26% | 140,963,762 |
| 2021-07-20 | 2021-07-16 | 5.786 | 24,587,463 | -98,271 | 0.26% | 142,265,942 |
| 2021-07-19 | 2021-07-15 | 5.770 | 24,685,734 | -163,484 | 0.26% | 142,446,412 |
| 2021-07-16 | 2021-07-14 | 5.723 | 24,849,218 | +343,443 | 0.26% | 142,217,655 |
| 2021-07-15 | 2021-07-13 | 5.786 | 24,505,775 | -83,934 | 0.26% | 141,793,285 |
| 2021-07-14 | 2021-07-12 | 5.739 | 24,589,709 | +78,865 | 0.26% | 141,119,054 |
| 2021-07-13 | 2021-07-09 | 5.708 | 24,510,844 | +333,585 | 0.26% | 139,895,677 |
| 2021-07-12 | 2021-07-08 | 5.723 | 24,177,259 | -85,925 | 0.26% | 138,371,883 |
| 2021-07-09 | 2021-07-07 | 5.802 | 24,263,184 | -63,736 | 0.26% | 140,771,119 |
| 2021-07-08 | 2021-07-06 | 5.802 | 24,326,920 | -766,505 | 0.26% | 141,140,905 |
| 2021-07-07 | 2021-07-05 | 5.786 | 25,093,425 | +229,908 | 0.27% | 145,193,497 |
| 2021-07-06 | 2021-07-02 | 5.770 | 24,863,517 | -6,360 | 0.26% | 143,472,290 |
| 2021-07-05 | 2021-06-30 | 5.786 | 24,869,877 | -849,691 | 0.26% | 143,900,022 |
| 2021-07-02 | 2021-06-29 | 5.770 | 25,719,568 | +1,122,358 | 0.27% | 148,412,041 |
| 2021-06-30 | 2021-06-28 | 5.849 | 24,597,210 | -26,129,773 | 0.26% | 143,869,321 |
| 2021-06-29 | 2021-06-25 | 6.825 | 50,726,983 | +5,069,597 | 0.54% | 346,191,976 |
| 2021-06-28 | 2021-06-24 | 6.808 | 45,657,386 | +12,074,417 | 0.48% | 310,816,901 |
| 2021-06-25 | 2021-06-23 | 6.825 | 33,582,969 | +8,222,571 | 0.38% | 229,190,733 |
| 2021-06-24 | 2021-06-22 | 6.825 | 25,360,398 | +1,798,185 | 0.29% | 173,074,876 |
| 2021-06-23 | 2021-06-21 | 6.842 | 23,562,213 | -976,953 | 0.27% | 161,203,966 |
| 2021-06-22 | 2021-06-18 | 6.910 | 24,539,166 | +223,280 | 0.28% | 169,558,445 |
| 2021-06-21 | 2021-06-17 | 6.995 | 24,315,886 | +144,506 | 0.28% | 170,084,803 |
| 2021-06-18 | 2021-06-16 | 6.961 | 24,171,380 | -38,769 | 0.28% | 168,251,268 |
| 2021-06-17 | 2021-06-15 | 6.944 | 24,210,149 | -124,182 | 0.28% | 168,109,098 |
| 2021-06-16 | 2021-06-11 | 7.080 | 24,334,331 | -129,104 | 0.28% | 172,284,550 |
| 2021-06-15 | 2021-06-10 | 7.080 | 24,463,435 | -2,221,141 | 0.28% | 173,198,593 |
| 2021-06-11 | 2021-06-09 | 7.114 | 26,684,576 | +264,703 | 0.31% | 189,832,331 |
| 2021-06-10 | 2021-06-08 | 7.097 | 26,419,873 | +839,155 | 0.30% | 187,499,612 |
| 2021-06-09 | 2021-06-07 | 7.097 | 25,580,718 | -1,406,918 | 0.29% | 181,544,199 |
| 2021-06-08 | 2021-06-04 | 7.131 | 26,987,636 | -1,072,378 | 0.31% | 192,447,582 |
| 2021-06-07 | 2021-06-03 | 7.148 | 28,060,014 | -1,250,251 | 0.32% | 200,572,213 |
| 2021-06-04 | 2021-06-02 | 7.165 | 29,310,265 | +112,250 | 0.34% | 210,007,804 |
| 2021-06-03 | 2021-06-01 | 7.165 | 29,198,015 | -138,654 | 0.33% | 209,203,533 |
| 2021-06-02 | 2021-05-31 | 7.216 | 29,336,669 | +676 | 0.34% | 211,694,829 |
| 2021-06-01 | 2021-05-28 | 7.216 | 29,335,993 | -118,024 | 0.34% | 211,689,951 |
| 2021-05-31 | 2021-05-27 | 7.131 | 29,454,017 | -522,296 | 0.34% | 210,035,231 |
| 2021-05-28 | 2021-05-26 | 7.250 | 29,976,313 | +2,378,913 | 0.34% | 217,330,864 |
| 2021-05-27 | 2021-05-25 | 7.182 | 27,597,400 | +56,603 | 0.32% | 198,204,820 |
| 2021-05-25 | 2021-05-21 | 7.165 | 27,540,797 | +25,265 | 0.31% | 197,329,580 |
| 2021-05-24 | 2021-05-20 | 7.165 | 27,515,532 | -561,138 | 0.31% | 197,148,557 |
| 2021-05-21 | 2021-05-18 | 7.182 | 28,076,670 | -319,408 | 0.32% | 201,646,942 |
| 2021-05-20 | 2021-05-17 | 7.131 | 28,396,078 | -13,099 | 0.32% | 202,491,117 |
| 2021-05-18 | 2021-05-14 | 7.148 | 28,409,177 | -625,771 | 0.32% | 203,068,020 |
| 2021-05-17 | 2021-05-13 | 7.029 | 29,034,948 | +57,449 | 0.33% | 204,081,997 |
| 2021-05-14 | 2021-05-12 | 7.165 | 28,977,499 | -38,545 | 0.33% | 207,623,538 |
| 2021-05-13 | 2021-05-11 | 7.097 | 29,016,044 | +56,208 | 0.33% | 205,924,418 |
| 2021-05-12 | 2021-05-10 | 7.080 | 28,959,836 | +167,942 | 0.33% | 205,032,648 |
| 2021-05-11 | 2021-05-07 | 7.012 | 28,791,894 | -583,202 | 0.33% | 201,883,601 |
| 2021-05-10 | 2021-05-06 | 6.995 | 29,375,096 | +65,103 | 0.34% | 205,472,975 |
| 2021-05-07 | 2021-05-05 | 6.910 | 29,309,993 | +207,592 | 0.34% | 202,523,461 |
| 2021-05-06 | 2021-05-04 | 6.859 | 29,102,401 | +23,863 | 0.33% | 199,603,181 |
| 2021-05-05 | 2021-05-03 | 6.859 | 29,078,538 | -691,343 | 0.33% | 199,439,513 |
| 2021-05-04 | 2021-04-30 | 6.927 | 29,769,881 | -294,965 | 0.34% | 206,207,805 |
| 2021-05-03 | 2021-04-29 | 7.148 | 30,064,846 | +1,196,284 | 0.34% | 214,902,697 |
| 2021-04-30 | 2021-04-28 | 6.995 | 28,868,562 | -1,403,620 | 0.33% | 201,929,870 |
| 2021-04-29 | 2021-04-27 | 7.029 | 30,272,182 | -3,879,109 | 0.35% | 212,778,317 |
| 2021-04-28 | 2021-04-26 | 7.080 | 34,151,291 | +512,463 | 0.39% | 241,787,613 |
| 2021-04-27 | 2021-04-23 | 7.233 | 33,638,828 | -641,205 | 0.38% | 243,311,916 |
| 2021-04-26 | 2021-04-22 | 7.114 | 34,280,033 | -339,465 | 0.39% | 243,865,916 |
| 2021-04-23 | 2021-04-21 | 7.165 | 34,619,498 | +310,242 | 0.40% | 248,048,414 |
| 2021-04-22 | 2021-04-20 | 7.301 | 34,309,256 | -646,907 | 0.39% | 250,496,801 |
| 2021-04-21 | 2021-04-19 | 7.199 | 34,956,163 | -795,369 | 0.40% | 251,650,452 |
| 2021-04-20 | 2021-04-16 | 7.148 | 35,751,532 | -169,222 | 0.41% | 255,550,973 |
| 2021-04-19 | 2021-04-15 | 7.046 | 35,920,754 | -750,024 | 0.41% | 253,092,559 |
| 2021-04-16 | 2021-04-14 | 6.978 | 36,670,778 | +2,363,243 | 0.42% | 255,880,725 |
| 2021-04-15 | 2021-04-13 | 6.927 | 34,307,535 | -718,349 | 0.39% | 237,638,891 |
| 2021-04-14 | 2021-04-12 | 6.893 | 35,025,884 | -733,887 | 0.40% | 241,422,487 |
| 2021-04-13 | 2021-04-09 | 6.791 | 35,759,771 | -804,695 | 0.41% | 242,829,372 |
| 2021-04-12 | 2021-04-08 | 6.791 | 36,564,466 | -1,374,876 | 0.42% | 248,293,713 |
| 2021-04-09 | 2021-04-07 | 6.757 | 37,939,342 | +1,841,492 | 0.43% | 256,338,532 |
| 2021-04-08 | 2021-04-01 | 6.757 | 36,097,850 | -637,578 | 0.41% | 243,896,425 |
| 2021-04-07 | 2021-03-31 | 6.722 | 36,735,428 | -577,967 | 0.42% | 246,953,845 |
| 2021-04-01 | 2021-03-30 | 6.808 | 37,313,395 | +945,729 | 0.43% | 254,014,407 |
| 2021-03-31 | 2021-03-29 | 6.808 | 36,367,666 | -660,399 | 0.42% | 247,576,269 |
| 2021-03-30 | 2021-03-26 | 6.637 | 37,028,065 | +299,078 | 0.42% | 245,770,196 |
| 2021-03-29 | 2021-03-25 | 6.518 | 36,728,987 | +453,870 | 0.42% | 239,409,465 |
| 2021-03-26 | 2021-03-24 | 6.535 | 36,275,117 | -3,087,501 | 0.41% | 237,068,383 |
| 2021-03-25 | 2021-03-23 | 6.654 | 39,362,618 | +2,225,045 | 0.45% | 261,935,478 |
| 2021-03-24 | 2021-03-22 | 6.671 | 37,137,573 | -448,825 | 0.42% | 247,761,132 |
| 2021-03-23 | 2021-03-19 | 6.518 | 37,586,398 | -21,740 | 0.43% | 244,998,302 |
| 2021-03-22 | 2021-03-18 | 6.637 | 37,608,138 | -213,997 | 0.43% | 249,620,375 |
| 2021-03-19 | 2021-03-17 | 6.637 | 37,822,135 | +148,329 | 0.43% | 251,040,759 |
| 2021-03-18 | 2021-03-16 | 6.620 | 37,673,806 | +796,029 | 0.43% | 249,415,070 |
| 2021-03-17 | 2021-03-15 | 6.603 | 36,877,777 | +5,150,169 | 0.42% | 243,517,430 |
| 2021-03-16 | 2021-03-12 | 6.484 | 31,727,608 | -827,406 | 0.36% | 205,729,182 |
| 2021-03-15 | 2021-03-11 | 6.569 | 32,555,014 | +708,033 | 0.37% | 213,864,541 |
| 2021-03-12 | 2021-03-10 | 6.399 | 31,846,981 | +47,594 | 0.36% | 203,793,208 |
| 2021-03-11 | 2021-03-09 | 6.365 | 31,799,387 | -490,064 | 0.36% | 202,406,261 |
| 2021-03-10 | 2021-03-08 | 6.399 | 32,289,451 | -1,035,762 | 0.37% | 206,624,634 |
| 2021-03-09 | 2021-03-05 | 6.450 | 33,325,213 | +1,228,718 | 0.38% | 214,954,101 |
| 2021-03-08 | 2021-03-04 | 6.348 | 32,096,495 | +1,847,349 | 0.37% | 203,751,133 |
| 2021-03-05 | 2021-03-03 | 6.450 | 30,249,146 | +2,199,691 | 0.35% | 195,112,871 |
| 2021-03-04 | 2021-03-02 | 6.246 | 28,049,455 | -548,212 | 0.32% | 175,195,959 |
| 2021-03-03 | 2021-03-01 | 6.246 | 28,597,667 | -7,538,380 | 0.33% | 178,620,072 |
| 2021-03-02 | 2021-02-26 | 6.229 | 36,136,047 | -202,950 | 0.41% | 225,089,543 |
| 2021-03-01 | 2021-02-25 | 6.467 | 36,338,997 | +331,615 | 0.42% | 235,012,047 |
| 2021-02-26 | 2021-02-24 | 6.263 | 36,007,382 | -543,597 | 0.41% | 225,513,714 |
| 2021-02-25 | 2021-02-23 | 6.365 | 36,550,979 | +340,105 | 0.42% | 232,650,617 |
| 2021-02-24 | 2021-02-22 | 6.246 | 36,210,874 | -1,830,897 | 0.41% | 226,171,909 |
| 2021-02-23 | 2021-02-19 | 6.229 | 38,041,771 | -86,676 | 0.44% | 236,960,198 |
| 2021-02-22 | 2021-02-18 | 6.246 | 38,128,447 | -759,586 | 0.44% | 238,149,006 |
| 2021-02-19 | 2021-02-17 | 6.416 | 38,888,033 | +195 | 0.44% | 249,511,702 |
| 2021-02-18 | 2021-02-16 | 6.331 | 38,887,838 | +1,632,856 | 0.44% | 246,201,294 |
| 2021-02-17 | 2021-02-11 | 6.195 | 37,254,982 | +2,117,165 | 0.43% | 230,791,247 |
| 2021-02-16 | 2021-02-09 | 6.042 | 35,137,817 | +20,178 | 0.40% | 212,293,512 |
| 2021-02-10 | 2021-02-08 | 6.076 | 35,117,639 | +427,734 | 0.40% | 213,366,935 |
| 2021-02-09 | 2021-02-05 | 6.127 | 34,689,905 | -3,040,010 | 0.40% | 212,539,279 |
| 2021-02-08 | 2021-02-04 | 5.974 | 37,729,915 | +524,448 | 0.43% | 225,385,792 |
| 2021-02-05 | 2021-02-03 | 5.991 | 37,205,467 | +10,664,562 | 0.43% | 222,886,116 |
| 2021-02-04 | 2021-02-02 | 5.957 | 26,540,905 | +899,584 | 0.30% | 158,094,719 |
| 2021-02-03 | 2021-02-01 | 5.974 | 25,641,321 | -2,504,346 | 0.29% | 153,172,607 |
| 2021-02-02 | 2021-01-29 | 5.855 | 28,145,667 | +3,595,608 | 0.32% | 164,779,651 |
| 2021-02-01 | 2021-01-28 | 6.059 | 24,550,059 | -850,388 | 0.28% | 148,742,861 |
| 2021-01-29 | 2021-01-27 | 6.127 | 25,400,447 | -4,222,728 | 0.29% | 155,624,315 |
| 2021-01-28 | 2021-01-26 | 6.127 | 29,623,175 | -5,060,846 | 0.34% | 181,496,267 |
| 2021-01-27 | 2021-01-25 | 6.229 | 34,684,021 | +3,028,861 | 0.40% | 216,044,949 |
| 2021-01-26 | 2021-01-22 | 5.923 | 31,655,160 | +3,147,034 | 0.36% | 187,481,038 |
| 2021-01-25 | 2021-01-21 | 6.161 | 28,508,126 | +1,380,852 | 0.33% | 175,634,906 |
| 2021-01-22 | 2021-01-20 | 6.127 | 27,127,274 | -532,964 | 0.31% | 166,204,297 |
| 2021-01-21 | 2021-01-19 | 6.178 | 27,660,238 | -3,938,239 | 0.32% | 170,881,926 |
| 2021-01-20 | 2021-01-18 | 5.991 | 31,598,477 | -3,241,851 | 0.36% | 189,296,422 |
| 2021-01-19 | 2021-01-15 | 5.957 | 34,840,328 | +5,768,852 | 0.40% | 207,531,426 |
| 2021-01-18 | 2021-01-14 | 5.820 | 29,071,476 | +2,251,038 | 0.33% | 169,210,294 |
| 2021-01-15 | 2021-01-13 | 5.803 | 26,820,438 | -1,804,687 | 0.31% | 155,651,689 |
| 2021-01-14 | 2021-01-12 | 5.838 | 28,625,125 | +1,709,027 | 0.33% | 167,099,482 |
| 2021-01-13 | 2021-01-11 | 5.769 | 26,916,098 | +3,316 | 0.31% | 155,290,680 |
| 2021-01-12 | 2021-01-08 | 5.701 | 26,912,782 | -67,178 | 0.31% | 153,439,436 |
| 2021-01-11 | 2021-01-07 | 5.718 | 26,979,960 | +676,185 | 0.31% | 154,281,613 |
| 2021-01-08 | 2021-01-06 | 5.650 | 26,303,775 | -21,647 | 0.30% | 148,624,278 |
| 2021-01-07 | 2021-01-05 | 5.565 | 26,325,422 | -328,081 | 0.30% | 146,506,430 |
| 2021-01-06 | 2021-01-04 | 5.565 | 26,653,503 | -964,452 | 0.30% | 148,332,269 |
| 2021-01-05 | 2020-12-31 | 5.599 | 27,617,955 | -1,001,939 | 0.32% | 154,639,703 |
| 2021-01-04 | 2020-12-29 | 5.565 | 28,619,894 | +2,422,445 | 0.33% | 159,275,642 |
| 2020-12-30 | 2020-12-28 | 5.582 | 26,197,449 | +457,504 | 0.30% | 146,240,088 |
| 2020-12-29 | 2020-12-24 | 5.480 | 25,739,945 | +298,490 | 0.29% | 141,057,791 |
| 2020-12-28 | 2020-12-22 | 5.497 | 25,441,455 | +66,191 | 0.29% | 139,855,020 |
| 2020-12-23 | 2020-12-21 | 5.514 | 25,375,264 | -1,394,032 | 0.29% | 139,923,020 |
| 2020-12-22 | 2020-12-18 | 5.565 | 26,769,296 | +1,069,982 | 0.31% | 148,976,681 |
| 2020-12-21 | 2020-12-17 | 5.582 | 25,699,314 | +180,902 | 0.29% | 143,459,386 |
| 2020-12-18 | 2020-12-16 | 5.633 | 25,518,412 | -284,800 | 0.29% | 143,752,442 |
| 2020-12-17 | 2020-12-15 | 5.548 | 25,803,212 | +183,536 | 0.30% | 143,161,079 |
| 2020-12-16 | 2020-12-14 | 5.582 | 25,619,676 | -793,264 | 0.29% | 143,014,828 |
| 2020-12-15 | 2020-12-11 | 5.616 | 26,412,940 | +887,923 | 0.30% | 148,342,050 |
| 2020-12-14 | 2020-12-10 | 5.565 | 25,525,017 | -6,007,615 | 0.29% | 142,052,010 |
| 2020-12-11 | 2020-12-09 | 5.667 | 31,532,632 | +629,239 | 0.36% | 178,705,553 |
| 2020-12-10 | 2020-12-08 | 5.599 | 30,903,393 | +310,242 | 0.35% | 173,035,676 |
| 2020-12-09 | 2020-12-07 | 5.735 | 30,593,151 | -8,102,378 | 0.35% | 175,463,870 |
| 2020-12-08 | 2020-12-04 | 5.855 | 38,695,529 | +4,997,526 | 0.44% | 226,544,135 |
| 2020-12-07 | 2020-12-03 | 5.803 | 33,698,003 | +192,539 | 0.39% | 195,565,452 |
| 2020-12-04 | 2020-12-02 | 5.872 | 33,505,464 | +3,598,457 | 0.38% | 196,728,972 |
| 2020-12-03 | 2020-12-01 | 5.940 | 29,907,007 | -6,021,808 | 0.34% | 177,636,403 |
| 2020-12-02 | 2020-11-30 | 5.701 | 35,928,815 | +7,085,490 | 0.41% | 204,843,078 |
| 2020-12-01 | 2020-11-27 | 5.872 | 28,843,325 | -1,257,635 | 0.33% | 169,354,995 |
| 2020-11-30 | 2020-11-26 | 5.752 | 30,100,960 | +399,349 | 0.34% | 173,153,247 |
| 2020-11-27 | 2020-11-25 | 5.667 | 29,701,611 | +1,068,229 | 0.34% | 168,328,569 |
| 2020-11-26 | 2020-11-24 | 5.565 | 28,633,382 | +96,609 | 0.33% | 159,350,706 |
| 2020-11-25 | 2020-11-23 | 5.650 | 28,536,773 | +7,641 | 0.33% | 161,241,391 |
| 2020-11-24 | 2020-11-20 | 5.582 | 28,529,132 | -1,715,409 | 0.33% | 159,256,070 |
| 2020-11-23 | 2020-11-19 | 5.667 | 30,244,541 | -3,345,870 | 0.35% | 171,405,528 |
| 2020-11-20 | 2020-11-18 | 5.769 | 33,590,411 | +2,048,368 | 0.38% | 193,797,695 |
| 2020-11-19 | 2020-11-17 | 5.718 | 31,542,043 | +169,125 | 0.36% | 180,369,329 |
| 2020-11-18 | 2020-11-16 | 5.650 | 31,372,918 | +584,174 | 0.36% | 177,266,467 |
| 2020-11-17 | 2020-11-13 | 5.667 | 30,788,744 | -633,515 | 0.35% | 174,489,701 |
| 2020-11-16 | 2020-11-12 | 5.820 | 31,422,259 | -3,369,494 | 0.36% | 182,893,008 |
| 2020-11-13 | 2020-11-11 | 5.940 | 34,791,753 | +5,352,236 | 0.40% | 206,649,962 |
| 2020-11-12 | 2020-11-10 | 5.769 | 29,439,517 | +253,246 | 0.34% | 169,849,382 |
| 2020-11-11 | 2020-11-09 | 5.667 | 29,186,271 | +3,027,736 | 0.33% | 165,407,972 |
| 2020-11-10 | 2020-11-06 | 5.667 | 26,158,535 | +268,622 | 0.30% | 148,248,819 |
| 2020-11-09 | 2020-11-05 | 5.667 | 25,889,913 | +262,158 | 0.30% | 146,726,452 |
| 2020-11-06 | 2020-11-04 | 5.531 | 25,627,755 | +33,151 | 0.29% | 141,751,452 |
| 2020-11-05 | 2020-11-03 | 5.633 | 25,594,604 | -453,828 | 0.29% | 144,181,653 |
| 2020-11-04 | 2020-11-02 | 5.565 | 26,048,432 | +203,532 | 0.30% | 144,964,923 |
| 2020-11-03 | 2020-10-30 | 5.361 | 25,844,900 | -224,260 | 0.30% | 138,553,979 |
| 2020-11-02 | 2020-10-29 | 5.514 | 26,069,160 | -1,602,501 | 0.30% | 143,749,267 |
| 2020-10-30 | 2020-10-28 | 5.497 | 27,671,661 | -541,020 | 0.32% | 152,114,755 |
| 2020-10-29 | 2020-10-27 | 5.633 | 28,212,681 | -14,417 | 0.32% | 158,930,022 |
| 2020-10-28 | 2020-10-23 | 5.855 | 28,227,098 | +1,776,928 | 0.32% | 165,256,392 |
| 2020-10-27 | 2020-10-22 | 5.718 | 26,450,170 | -12,570,283 | 0.30% | 151,252,073 |
| 2020-10-23 | 2020-10-21 | 5.667 | 39,020,453 | +13,107,619 | 0.45% | 221,141,440 |
| 2020-10-22 | 2020-10-20 | 5.667 | 25,912,834 | -521,425 | 0.30% | 146,856,353 |
| 2020-10-21 | 2020-10-19 | 5.701 | 26,434,259 | +752,201 | 0.30% | 150,711,204 |
| 2020-10-20 | 2020-10-16 | 5.599 | 25,682,058 | +233,171 | 0.29% | 143,800,141 |
| 2020-10-19 | 2020-10-15 | 5.344 | 25,448,887 | -539,887 | 0.29% | 135,997,847 |
| 2020-10-16 | 2020-10-14 | 5.293 | 25,988,774 | -717,012 | 0.30% | 137,556,074 |
| 2020-10-15 | 2020-10-12 | 5.293 | 26,705,786 | -2,223,197 | 0.31% | 141,351,150 |
| 2020-10-14 | 2020-10-09 | 5.055 | 28,928,983 | +1,506,889 | 0.33% | 146,225,531 |
| 2020-10-12 | 2020-10-08 | 5.055 | 27,422,094 | -92,358 | 0.31% | 138,608,753 |
| 2020-10-09 | 2020-10-07 | 5.038 | 27,514,452 | +691,827 | 0.31% | 138,607,321 |
| 2020-10-08 | 2020-10-06 | 5.089 | 26,822,625 | +63,260 | 0.31% | 136,491,642 |
| 2020-10-07 | 2020-10-05 | 5.089 | 26,759,365 | -88,172 | 0.31% | 136,169,732 |
| 2020-10-06 | 2020-09-30 | 5.089 | 26,847,537 | -332,050 | 0.31% | 136,618,411 |
| 2020-10-05 | 2020-09-29 | 5.055 | 27,179,587 | -1,326,648 | 0.31% | 137,382,968 |
| 2020-09-30 | 2020-09-28 | 5.123 | 28,506,235 | -497,387 | 0.33% | 146,029,282 |
| 2020-09-29 | 2020-09-25 | 5.072 | 29,003,622 | +1,298,596 | 0.33% | 147,096,416 |
| 2020-09-28 | 2020-09-24 | 5.072 | 27,705,026 | +816,081 | 0.32% | 140,510,383 |
| 2020-09-25 | 2020-09-23 | 5.225 | 26,888,945 | +57,093 | 0.31% | 140,490,103 |
| 2020-09-24 | 2020-09-22 | 5.293 | 26,831,852 | +1,983 | 0.31% | 142,018,405 |
| 2020-09-23 | 2020-09-21 | 5.327 | 26,829,869 | +8,726 | 0.31% | 142,921,143 |
| 2020-09-22 | 2020-09-18 | 5.395 | 26,821,143 | +277,973 | 0.31% | 144,700,535 |
| 2020-09-21 | 2020-09-17 | 5.361 | 26,543,170 | +29,663 | 0.30% | 142,297,390 |
| 2020-09-18 | 2020-09-16 | 5.361 | 26,513,507 | -49,173 | 0.30% | 142,138,367 |
| 2020-09-17 | 2020-09-15 | 5.395 | 26,562,680 | +31,161 | 0.30% | 143,306,122 |
| 2020-09-16 | 2020-09-14 | 5.395 | 26,531,519 | -1,616,331 | 0.30% | 143,138,008 |
| 2020-09-15 | 2020-09-11 | 5.412 | 28,147,850 | -1,856,672 | 0.32% | 152,337,190 |
| 2020-09-14 | 2020-09-10 | 5.429 | 30,004,522 | +2,880,323 | 0.34% | 162,896,213 |
| 2020-09-11 | 2020-09-09 | 5.480 | 27,124,199 | +138,868 | 0.31% | 148,643,658 |
| 2020-09-10 | 2020-09-08 | 5.480 | 26,985,331 | +832,600 | 0.31% | 147,882,646 |
| 2020-09-09 | 2020-09-07 | 5.429 | 26,152,731 | -1,562,392 | 0.30% | 141,984,626 |
| 2020-09-08 | 2020-09-04 | 5.429 | 27,715,123 | +299,664 | 0.32% | 150,466,939 |
| 2020-09-07 | 2020-09-03 | 5.446 | 27,415,459 | -1,336,155 | 0.31% | 149,306,629 |
| 2020-09-04 | 2020-09-02 | 5.429 | 28,751,614 | -2,938 | 0.33% | 156,094,106 |
| 2020-09-03 | 2020-09-01 | 5.480 | 28,754,552 | +266,771 | 0.33% | 157,578,176 |
| 2020-09-02 | 2020-08-31 | 5.514 | 28,487,781 | -395,128 | 0.33% | 157,085,907 |
| 2020-09-01 | 2020-08-28 | 5.667 | 28,882,909 | +175,098 | 0.33% | 163,688,722 |
| 2020-08-31 | 2020-08-27 | 5.701 | 28,707,811 | -1,405,489 | 0.33% | 163,673,541 |
| 2020-08-28 | 2020-08-26 | 5.752 | 30,113,300 | +1,122,246 | 0.34% | 173,224,231 |
| 2020-08-27 | 2020-08-25 | 5.769 | 28,991,054 | -264,382 | 0.33% | 167,262,004 |
| 2020-08-26 | 2020-08-24 | 5.769 | 29,255,436 | +749,741 | 0.33% | 168,787,338 |
| 2020-08-25 | 2020-08-21 | 5.786 | 28,505,695 | +438,334 | 0.33% | 164,946,894 |
| 2020-08-24 | 2020-08-20 | 5.752 | 28,067,361 | -245,843 | 0.32% | 161,455,139 |
| 2020-08-21 | 2020-08-19 | 5.855 | 28,313,204 | -131,192 | 0.32% | 165,760,502 |
| 2020-08-20 | 2020-08-18 | 5.889 | 28,444,396 | -4,661,826 | 0.33% | 167,496,759 |
| 2020-08-19 | 2020-08-17 | 5.906 | 33,106,222 | +5,924,198 | 0.38% | 195,511,672 |
| 2020-08-18 | 2020-08-14 | 5.838 | 27,182,024 | -3,082,744 | 0.31% | 158,675,364 |
| 2020-08-17 | 2020-08-13 | 5.838 | 30,264,768 | +58,586 | 0.35% | 176,670,916 |
| 2020-08-14 | 2020-08-12 | 5.855 | 30,206,182 | +17,448 | 0.35% | 176,842,998 |
| 2020-08-13 | 2020-08-11 | 5.820 | 30,188,734 | -26,984 | 0.35% | 175,713,285 |
| 2020-08-12 | 2020-08-10 | 5.803 | 30,215,718 | +19,707 | 0.35% | 175,356,105 |
| 2020-08-11 | 2020-08-07 | 5.769 | 30,196,011 | -31,658 | 0.35% | 174,213,925 |
| 2020-08-10 | 2020-08-06 | 5.820 | 30,227,669 | -3,186,983 | 0.35% | 175,939,906 |
| 2020-08-07 | 2020-08-05 | 5.786 | 33,414,652 | +2,707,525 | 0.38% | 193,352,348 |
| 2020-08-06 | 2020-08-04 | 5.838 | 30,707,127 | -646,265 | 0.35% | 179,253,192 |
| 2020-08-05 | 2020-08-03 | 5.786 | 31,353,392 | -727,514 | 0.36% | 181,424,962 |
| 2020-08-04 | 2020-07-31 | 5.752 | 32,080,906 | +444,859 | 0.37% | 184,542,720 |
| 2020-08-03 | 2020-07-30 | 5.769 | 31,636,047 | -14,584 | 0.36% | 182,522,119 |
| 2020-07-31 | 2020-07-29 | 5.803 | 31,650,631 | -1,602,890 | 0.36% | 183,683,584 |
| 2020-07-30 | 2020-07-28 | 5.752 | 33,253,521 | +64,304 | 0.38% | 191,288,089 |
| 2020-07-29 | 2020-07-27 | 5.769 | 33,189,217 | +264,939 | 0.38% | 191,483,033 |
| 2020-07-28 | 2020-07-24 | 5.769 | 32,924,278 | +1,125,804 | 0.38% | 189,954,484 |
| 2020-07-27 | 2020-07-23 | 5.889 | 31,798,474 | -75,856 | 0.36% | 187,247,475 |
| 2020-07-24 | 2020-07-22 | 5.923 | 31,874,330 | -2,603,859 | 0.36% | 188,779,095 |
| 2020-07-23 | 2020-07-21 | 5.974 | 34,478,189 | -130,643 | 0.39% | 205,961,077 |
| 2020-07-22 | 2020-07-20 | 6.110 | 34,608,832 | -892,532 | 0.40% | 211,453,551 |
| 2020-07-21 | 2020-07-17 | 6.059 | 35,501,364 | -10,577 | 0.41% | 215,094,165 |
| 2020-07-20 | 2020-07-16 | 6.042 | 35,511,941 | +369,587 | 0.41% | 214,553,871 |
| 2020-07-17 | 2020-07-15 | 6.042 | 35,142,354 | +443,623 | 0.40% | 212,320,923 |
| 2020-07-16 | 2020-07-14 | 6.127 | 34,698,731 | +779,717 | 0.40% | 212,593,355 |
| 2020-07-15 | 2020-07-13 | 6.229 | 33,919,014 | -81,027 | 0.39% | 211,279,761 |
| 2020-07-14 | 2020-07-10 | 6.212 | 34,000,041 | +139,198 | 0.39% | 211,205,828 |
| 2020-07-13 | 2020-07-09 | 6.365 | 33,860,843 | -1,104,626 | 0.39% | 215,527,633 |
| 2020-07-10 | 2020-07-08 | 6.450 | 34,965,469 | -2,421,353 | 0.40% | 225,534,071 |
| 2020-07-09 | 2020-07-07 | 6.433 | 37,386,822 | +3,696,966 | 0.43% | 240,515,983 |
| 2020-07-08 | 2020-07-06 | 6.688 | 33,689,856 | -300,253 | 0.39% | 225,333,258 |
| 2020-07-07 | 2020-07-03 | 6.093 | 33,990,109 | -380,751 | 0.39% | 207,094,791 |
| 2020-07-06 | 2020-07-02 | 6.025 | 34,370,860 | -3,382,106 | 0.39% | 207,074,801 |
| 2020-07-03 | 2020-06-30 | 5.752 | 37,752,966 | -33,322 | 0.43% | 217,170,769 |
| 2020-07-02 | 2020-06-29 | 5.786 | 37,786,288 | -15,864 | 0.43% | 218,648,619 |
| 2020-06-30 | 2020-06-26 | 5.735 | 37,802,152 | -1,391,170 | 0.43% | 216,810,353 |
| 2020-06-29 | 2020-06-24 | 5.786 | 39,193,322 | +279,680 | 0.45% | 226,790,357 |
| 2020-06-26 | 2020-06-23 | 5.838 | 38,913,642 | +287,756 | 0.45% | 227,158,813 |
| 2020-06-24 | 2020-06-22 | 5.838 | 38,625,886 | -1,233,120 | 0.44% | 225,479,034 |
| 2020-06-23 | 2020-06-19 | 5.889 | 39,859,006 | +1,414,028 | 0.46% | 234,712,465 |
| 2020-06-22 | 2020-06-18 | 5.872 | 38,444,978 | +747,988 | 0.44% | 225,731,571 |
| 2020-06-19 | 2020-06-17 | 5.906 | 37,696,990 | -316,411 | 0.43% | 222,622,851 |
| 2020-06-18 | 2020-06-16 | 5.820 | 38,013,401 | -79,030 | 0.43% | 221,256,697 |
| 2020-06-17 | 2020-06-15 | 5.735 | 38,092,431 | -987,133 | 0.44% | 218,475,218 |
| 2020-06-16 | 2020-06-12 | 5.786 | 39,079,564 | +855,901 | 0.45% | 226,132,101 |
| 2020-06-15 | 2020-06-11 | 5.889 | 38,223,663 | +274,399 | 0.44% | 225,082,637 |
| 2020-06-12 | 2020-06-10 | 6.008 | 37,949,264 | -11,634 | 0.43% | 227,987,825 |
| 2020-06-11 | 2020-06-09 | 5.974 | 37,960,898 | +3,536,799 | 0.43% | 226,765,607 |
| 2020-06-10 | 2020-06-08 | 5.974 | 34,424,099 | -112,639 | 0.39% | 205,637,962 |
| 2020-06-09 | 2020-06-05 | 5.991 | 34,536,738 | -3,268,874 | 0.39% | 206,898,609 |
| 2020-06-08 | 2020-06-04 | 5.923 | 37,805,612 | +606,969 | 0.43% | 223,907,741 |
| 2020-06-05 | 2020-06-03 | 5.923 | 37,198,643 | -86,323 | 0.43% | 220,312,903 |
| 2020-06-04 | 2020-06-02 | 5.872 | 37,284,966 | +1,348,886 | 0.43% | 218,920,504 |
| 2020-06-03 | 2020-06-01 | 5.855 | 35,936,080 | +1,868,901 | 0.41% | 210,388,858 |
| 2020-06-02 | 2020-05-29 | 5.735 | 34,067,179 | -2,978,167 | 0.39% | 195,388,800 |
| 2020-06-01 | 2020-05-28 | 5.735 | 37,045,346 | -4,363,684 | 0.42% | 212,469,770 |
| 2020-05-29 | 2020-05-27 | 5.718 | 41,409,030 | +1,388,843 | 0.47% | 236,792,491 |
| 2020-05-28 | 2020-05-26 | 5.735 | 40,020,187 | -23,171,419 | 0.46% | 229,531,665 |
| 2020-05-27 | 2020-05-25 | 5.701 | 63,191,606 | +5,143,669 | 0.72% | 360,278,040 |
| 2020-05-26 | 2020-05-22 | 5.667 | 58,047,937 | -11,641,402 | 0.66% | 328,976,303 |
| 2020-05-25 | 2020-05-21 | 6.775 | 69,689,339 | -272,637 | 0.80% | 472,151,983 |
| 2020-05-22 | 2020-05-20 | 6.793 | 69,961,976 | +19,496,480 | 0.80% | 475,280,203 |
| 2020-05-21 | 2020-05-19 | 6.830 | 50,465,496 | -180,120 | 0.62% | 344,680,827 |
| 2020-05-20 | 2020-05-18 | 6.738 | 50,645,616 | -24,609,647 | 0.62% | 341,274,174 |
| 2020-05-19 | 2020-05-15 | 6.720 | 75,255,263 | -8,630,317 | 0.93% | 505,727,640 |
| 2020-05-18 | 2020-05-14 | 6.720 | 83,885,580 | +39,038,296 | 1.03% | 563,724,778 |
| 2020-05-15 | 2020-05-13 | 6.812 | 44,847,284 | +8,093,104 | 0.55% | 305,487,071 |
| 2020-05-14 | 2020-05-12 | 6.830 | 36,754,180 | -21,099,261 | 0.45% | 251,032,134 |
| 2020-05-13 | 2020-05-11 | 6.940 | 57,853,441 | +21,913,170 | 0.71% | 401,496,860 |
| 2020-05-12 | 2020-05-08 | 6.922 | 35,940,271 | -617,331 | 0.44% | 248,763,636 |
| 2020-05-11 | 2020-05-07 | 6.775 | 36,557,602 | -486,671 | 0.45% | 247,681,274 |
| 2020-05-08 | 2020-05-06 | 6.775 | 37,044,273 | -3,363,220 | 0.46% | 250,978,517 |
| 2020-05-07 | 2020-05-05 | 6.647 | 40,407,493 | +488,222 | 0.50% | 268,585,325 |
| 2020-05-06 | 2020-05-04 | 6.629 | 39,919,271 | -997,017 | 0.49% | 264,609,188 |
| 2020-05-05 | 2020-04-29 | 6.940 | 40,916,288 | -955,224 | 0.50% | 283,954,781 |
| 2020-05-04 | 2020-04-28 | 6.885 | 41,871,512 | +47,053 | 0.52% | 288,283,799 |
| 2020-04-29 | 2020-04-27 | 6.812 | 41,824,459 | +2,308,963 | 0.51% | 284,896,439 |
| 2020-04-28 | 2020-04-24 | 6.555 | 39,515,496 | -1,894,806 | 0.49% | 259,038,438 |
| 2020-04-27 | 2020-04-23 | 6.555 | 41,410,302 | +1,933,177 | 0.51% | 271,459,580 |
| 2020-04-24 | 2020-04-22 | 6.629 | 39,477,125 | -2,452,060 | 0.49% | 261,678,376 |
| 2020-04-23 | 2020-04-21 | 6.610 | 41,929,185 | -750,166 | 0.52% | 277,164,351 |
| 2020-04-22 | 2020-04-20 | 6.720 | 42,679,351 | -2,328,367 | 0.53% | 286,812,199 |
| 2020-04-21 | 2020-04-17 | 6.793 | 45,007,718 | +8,822,739 | 0.55% | 305,755,763 |
| 2020-04-20 | 2020-04-16 | 6.738 | 36,184,979 | -181,723 | 0.45% | 243,831,546 |
| 2020-04-17 | 2020-04-15 | 6.848 | 36,366,702 | -571,190 | 0.45% | 249,051,561 |
| 2020-04-16 | 2020-04-14 | 6.922 | 36,937,892 | +3,569,280 | 0.45% | 255,668,754 |
| 2020-04-15 | 2020-04-09 | 6.903 | 33,368,612 | +4,915 | 0.41% | 230,352,665 |
| 2020-04-14 | 2020-04-08 | 6.867 | 33,363,697 | +567,416 | 0.41% | 229,096,885 |
| 2020-04-09 | 2020-04-07 | 6.995 | 32,796,281 | -75,910 | 0.40% | 229,404,382 |
| 2020-04-08 | 2020-04-06 | 6.885 | 32,872,191 | -1,094,337 | 0.40% | 226,323,810 |
| 2020-04-07 | 2020-04-03 | 6.775 | 33,966,528 | +460,094 | 0.42% | 230,126,498 |
| 2020-04-06 | 2020-04-02 | 6.830 | 33,506,434 | -7,652,815 | 0.41% | 228,849,933 |
| 2020-04-03 | 2020-04-01 | 6.775 | 41,159,249 | +2,567,843 | 0.51% | 278,857,875 |
| 2020-04-02 | 2020-03-31 | 7.013 | 38,591,406 | +4,880,458 | 0.47% | 270,646,942 |
| 2020-04-01 | 2020-03-30 | 6.885 | 33,710,948 | +184,021 | 0.41% | 232,098,620 |
| 2020-03-31 | 2020-03-27 | 6.940 | 33,526,927 | +472,064 | 0.41% | 232,673,384 |
| 2020-03-30 | 2020-03-26 | 6.848 | 33,054,863 | +445,686 | 0.41% | 226,370,960 |
| 2020-03-27 | 2020-03-25 | 6.885 | 32,609,177 | -2,962,743 | 0.40% | 224,512,968 |
| 2020-03-26 | 2020-03-24 | 6.793 | 35,571,920 | -209,773 | 0.44% | 241,654,543 |
| 2020-03-25 | 2020-03-23 | 6.537 | 35,781,693 | -3,443,101 | 0.44% | 233,906,801 |
| 2020-03-24 | 2020-03-20 | 6.757 | 39,224,794 | +3,825,994 | 0.48% | 265,033,509 |
| 2020-03-23 | 2020-03-19 | 6.336 | 35,398,800 | -304,639 | 0.44% | 224,273,720 |
| 2020-03-20 | 2020-03-18 | 6.574 | 35,703,439 | -1,849,139 | 0.44% | 234,702,787 |
| 2020-03-19 | 2020-03-17 | 6.775 | 37,552,578 | -2,987,224 | 0.46% | 254,422,332 |
| 2020-03-18 | 2020-03-16 | 6.793 | 40,539,802 | +40,646 | 0.50% | 275,403,390 |
| 2020-03-17 | 2020-03-13 | 7.031 | 40,499,156 | +252,688 | 0.50% | 284,767,843 |
| 2020-03-16 | 2020-03-12 | 7.031 | 40,246,468 | +3,594,341 | 0.50% | 282,991,079 |
| 2020-03-13 | 2020-03-11 | 7.251 | 36,652,127 | -10,439,421 | 0.45% | 265,771,322 |
| 2020-03-12 | 2020-03-10 | 7.306 | 47,091,548 | +3,185,316 | 0.58% | 344,056,376 |
| 2020-03-11 | 2020-03-09 | 7.178 | 43,906,232 | -393,204 | 0.54% | 315,156,293 |
| 2020-03-10 | 2020-03-06 | 7.489 | 44,299,436 | +4,202,534 | 0.55% | 331,768,579 |
| 2020-03-09 | 2020-03-05 | 7.617 | 40,096,902 | -330,191 | 0.49% | 305,434,364 |
| 2020-03-06 | 2020-03-04 | 7.526 | 40,427,093 | +1,017,438 | 0.50% | 304,248,246 |
| 2020-03-05 | 2020-03-03 | 7.581 | 39,409,655 | +17,312 | 0.48% | 298,756,059 |
| 2020-03-04 | 2020-03-02 | 7.526 | 39,392,343 | -2,053,221 | 0.48% | 296,460,873 |
| 2020-03-03 | 2020-02-28 | 7.416 | 41,445,564 | -290,480 | 0.51% | 307,359,631 |
| 2020-03-02 | 2020-02-27 | 7.581 | 41,736,044 | -625,926 | 0.51% | 316,391,910 |
| 2020-02-28 | 2020-02-26 | 7.471 | 42,361,970 | +211,544 | 0.52% | 316,482,762 |
| 2020-02-27 | 2020-02-25 | 7.526 | 42,150,426 | +1,311,501 | 0.52% | 317,217,792 |
| 2020-02-26 | 2020-02-24 | 7.581 | 40,838,925 | -719,510 | 0.50% | 309,591,046 |
| 2020-02-25 | 2020-02-21 | 7.672 | 41,558,435 | +217,606 | 0.51% | 318,850,392 |
| 2020-02-24 | 2020-02-20 | 7.727 | 41,340,829 | -48,577 | 0.51% | 319,451,830 |
| 2020-02-21 | 2020-02-19 | 7.709 | 41,389,406 | -234,360 | 0.51% | 319,069,313 |
| 2020-02-20 | 2020-02-18 | 7.691 | 41,623,766 | -617,659 | 0.51% | 320,113,810 |
| 2020-02-19 | 2020-02-17 | 7.782 | 42,241,425 | -143,083 | 0.52% | 328,731,437 |
| 2020-02-18 | 2020-02-14 | 7.746 | 42,384,508 | +100,486 | 0.52% | 328,292,727 |
| 2020-02-17 | 2020-02-13 | 7.709 | 42,284,022 | +2,930,831 | 0.52% | 325,965,873 |
| 2020-02-14 | 2020-02-12 | 7.782 | 39,353,191 | +2,447,154 | 0.48% | 306,254,608 |
| 2020-02-13 | 2020-02-11 | 7.727 | 36,906,037 | +369,358 | 0.45% | 285,182,986 |
| 2020-02-12 | 2020-02-10 | 7.691 | 36,536,679 | -242,258 | 0.45% | 280,990,805 |
| 2020-02-11 | 2020-02-07 | 7.691 | 36,778,937 | -397,208 | 0.45% | 282,853,926 |
| 2020-02-10 | 2020-02-06 | 7.819 | 37,176,145 | -143,251 | 0.46% | 290,673,859 |
| 2020-02-07 | 2020-02-05 | 7.617 | 37,319,396 | -384,910 | 0.46% | 284,276,975 |
| 2020-02-06 | 2020-02-04 | 7.562 | 37,704,306 | -322,210 | 0.46% | 285,137,772 |
| 2020-02-05 | 2020-02-03 | 7.453 | 38,026,516 | +315,766 | 0.47% | 283,396,638 |
| 2020-02-04 | 2020-01-31 | 7.471 | 37,710,750 | -255,928 | 0.46% | 281,733,883 |
| 2020-02-03 | 2020-01-30 | 7.544 | 37,966,678 | -1,050,592 | 0.47% | 286,426,742 |
| 2020-01-31 | 2020-01-29 | 7.691 | 39,017,270 | +279,994 | 0.48% | 300,068,162 |
| 2020-01-30 | 2020-01-24 | 8.020 | 38,737,276 | +697,500 | 0.48% | 310,682,604 |
| 2020-01-29 | 2020-01-22 | 8.240 | 38,039,776 | -354,157 | 0.47% | 313,447,069 |
| 2020-01-23 | 2020-01-21 | 8.148 | 38,393,933 | +371,360 | 0.47% | 312,850,146 |
| 2020-01-22 | 2020-01-20 | 8.295 | 38,022,573 | +1,638 | 0.47% | 315,394,019 |
| 2020-01-21 | 2020-01-17 | 8.386 | 38,020,935 | +3,497,870 | 0.47% | 318,861,452 |
| 2020-01-20 | 2020-01-16 | 8.350 | 34,523,065 | -7,011,973 | 0.42% | 288,262,359 |
| 2020-01-17 | 2020-01-15 | 8.368 | 41,535,038 | +122,019 | 0.51% | 347,571,822 |
| 2020-01-16 | 2020-01-14 | 8.368 | 41,413,019 | +2,050,295 | 0.51% | 346,550,747 |
| 2020-01-15 | 2020-01-13 | 8.423 | 39,362,724 | +1,203,087 | 0.48% | 331,555,873 |
| 2020-01-14 | 2020-01-10 | 8.423 | 38,159,637 | +272,239 | 0.47% | 321,422,160 |
| 2020-01-13 | 2020-01-09 | 8.350 | 37,887,398 | -1,436,405 | 0.47% | 316,354,030 |
| 2020-01-10 | 2020-01-08 | 8.240 | 39,323,803 | +4,499,572 | 0.48% | 324,027,428 |
| 2020-01-09 | 2020-01-07 | 8.515 | 34,824,231 | -121,821 | 0.43% | 296,516,070 |
| 2020-01-08 | 2020-01-06 | 8.515 | 34,946,052 | +573,629 | 0.43% | 297,553,333 |
| 2020-01-07 | 2020-01-03 | 8.606 | 34,372,423 | -140,434 | 0.42% | 295,816,064 |
| 2020-01-06 | 2020-01-02 | 8.661 | 34,512,857 | +1,564,354 | 0.42% | 298,920,569 |
| 2020-01-03 | 2019-12-31 | 8.551 | 32,948,503 | -3,734,719 | 0.41% | 281,751,551 |
| 2020-01-02 | 2019-12-27 | 8.698 | 36,683,222 | +434,164 | 0.45% | 319,061,815 |
| 2019-12-30 | 2019-12-24 | 8.588 | 36,249,058 | +3,112,871 | 0.45% | 311,303,007 |
| 2019-12-27 | 2019-12-20 | 8.625 | 33,136,187 | -2,777 | 0.41% | 285,783,524 |
| 2019-12-23 | 2019-12-19 | 8.606 | 33,138,964 | -1,257,163 | 0.41% | 285,200,665 |
| 2019-12-20 | 2019-12-18 | 8.716 | 34,396,127 | +494,453 | 0.42% | 299,799,045 |
| 2019-12-19 | 2019-12-17 | 8.625 | 33,901,674 | -161,924 | 0.42% | 292,385,478 |
| 2019-12-18 | 2019-12-16 | 8.332 | 34,063,598 | -444,540 | 0.42% | 283,802,139 |
| 2019-12-17 | 2019-12-13 | 8.423 | 34,508,138 | +1,289,384 | 0.42% | 290,665,245 |
| 2019-12-16 | 2019-12-12 | 8.148 | 33,218,754 | +223,362 | 0.41% | 270,680,580 |
| 2019-12-13 | 2019-12-11 | 8.075 | 32,995,392 | +364,347 | 0.41% | 266,443,807 |
| 2019-12-12 | 2019-12-10 | 7.929 | 32,631,045 | +16,432 | 0.40% | 258,721,563 |
| 2019-12-11 | 2019-12-09 | 7.910 | 32,614,613 | -243,098 | 0.40% | 257,994,071 |
| 2019-12-10 | 2019-12-06 | 7.947 | 32,857,711 | -360,102 | 0.40% | 261,120,388 |
| 2019-12-09 | 2019-12-05 | 7.910 | 33,217,813 | +328,921 | 0.41% | 262,765,613 |
| 2019-12-06 | 2019-12-04 | 7.855 | 32,888,892 | +196,231 | 0.40% | 258,357,030 |
| 2019-12-05 | 2019-12-03 | 7.910 | 32,692,661 | +99,710 | 0.40% | 258,611,460 |
| 2019-12-04 | 2019-12-02 | 7.874 | 32,592,951 | -748,804 | 0.40% | 256,629,092 |
| 2019-12-03 | 2019-11-29 | 7.837 | 33,341,755 | +1,565,881 | 0.41% | 261,303,949 |
| 2019-12-02 | 2019-11-28 | 8.057 | 31,775,874 | +722,350 | 0.39% | 256,014,126 |
| 2019-11-29 | 2019-11-27 | 8.130 | 31,053,524 | -1,125,099 | 0.38% | 252,468,739 |
| 2019-11-28 | 2019-11-26 | 8.093 | 32,178,623 | +1,372,108 | 0.40% | 260,437,473 |
| 2019-11-27 | 2019-11-25 | 8.130 | 30,806,515 | -269,763 | 0.38% | 250,460,527 |
| 2019-11-26 | 2019-11-22 | 8.112 | 31,076,278 | -2,524,960 | 0.38% | 252,084,691 |
| 2019-11-25 | 2019-11-21 | 8.057 | 33,601,238 | +2,329,408 | 0.41% | 270,720,849 |
| 2019-11-22 | 2019-11-20 | 8.148 | 31,271,830 | -102,047 | 0.38% | 254,816,212 |
| 2019-11-21 | 2019-11-19 | 8.313 | 31,373,877 | +371,112 | 0.39% | 260,818,138 |
| 2019-11-20 | 2019-11-18 | 8.405 | 31,002,765 | +80,896 | 0.38% | 260,571,469 |
| 2019-11-19 | 2019-11-15 | 8.350 | 30,921,869 | -290,917 | 0.38% | 258,192,919 |
| 2019-11-18 | 2019-11-14 | 8.332 | 31,212,786 | +265,419 | 0.38% | 260,050,492 |
| 2019-11-15 | 2019-11-13 | 8.350 | 30,947,367 | -175,249 | 0.38% | 258,405,823 |
| 2019-11-14 | 2019-11-12 | 8.515 | 31,122,616 | +171,409 | 0.38% | 264,998,122 |
| 2019-11-13 | 2019-11-11 | 8.460 | 30,951,207 | -37,136 | 0.38% | 261,838,385 |
| 2019-11-12 | 2019-11-08 | 8.679 | 30,988,343 | +8,246 | 0.38% | 268,961,702 |
| 2019-11-11 | 2019-11-07 | 8.734 | 30,980,097 | -115,929 | 0.38% | 270,591,968 |
| 2019-11-08 | 2019-11-06 | 8.606 | 31,096,026 | -439,553 | 0.38% | 267,618,725 |
| 2019-11-07 | 2019-11-05 | 8.625 | 31,535,579 | -139,369 | 0.39% | 271,979,058 |
| 2019-11-06 | 2019-11-04 | 8.515 | 31,674,948 | +185,073 | 0.39% | 269,701,034 |
| 2019-11-05 | 2019-11-01 | 8.386 | 31,489,875 | -104,652 | 0.39% | 264,088,909 |
| 2019-11-04 | 2019-10-31 | 8.332 | 31,594,527 | -1,466,294 | 0.39% | 263,230,981 |
| 2019-11-01 | 2019-10-30 | 8.295 | 33,060,821 | -47,649 | 0.41% | 274,236,706 |
| 2019-10-31 | 2019-10-29 | 8.423 | 33,108,470 | +941,677 | 0.41% | 278,875,712 |
| 2019-10-30 | 2019-10-28 | 8.478 | 32,166,793 | +294,665 | 0.40% | 272,710,904 |
| 2019-10-29 | 2019-10-25 | 8.332 | 31,872,128 | -27,360 | 0.39% | 265,543,824 |
| 2019-10-28 | 2019-10-24 | 8.405 | 31,899,488 | +6,444 | 0.39% | 268,108,230 |
| 2019-10-25 | 2019-10-23 | 8.313 | 31,893,044 | -2,284,009 | 0.39% | 265,134,091 |
| 2019-10-24 | 2019-10-22 | 8.350 | 34,177,053 | +1,639,472 | 0.42% | 285,373,212 |
| 2019-10-23 | 2019-10-21 | 8.277 | 32,537,581 | +117,305 | 0.40% | 269,300,677 |
| 2019-10-22 | 2019-10-18 | 8.039 | 32,420,276 | +90,157 | 0.40% | 260,612,340 |
| 2019-10-21 | 2019-10-17 | 8.002 | 32,330,119 | +130 | 0.40% | 258,703,610 |
| 2019-10-18 | 2019-10-16 | 7.965 | 32,329,989 | +56,882 | 0.40% | 257,518,576 |
| 2019-10-17 | 2019-10-15 | 8.002 | 32,273,107 | -68,811 | 0.40% | 258,247,403 |
| 2019-10-16 | 2019-10-14 | 7.965 | 32,341,918 | -150,946 | 0.40% | 257,613,594 |
| 2019-10-15 | 2019-10-11 | 7.855 | 32,492,864 | -3,798,051 | 0.40% | 255,246,052 |
| 2019-10-14 | 2019-10-10 | 7.709 | 36,290,915 | +25,122 | 0.45% | 279,765,245 |
| 2019-10-11 | 2019-10-09 | 7.709 | 36,265,793 | +299,271 | 0.45% | 279,571,581 |
| 2019-10-10 | 2019-10-08 | 7.691 | 35,966,522 | -32,430 | 0.44% | 276,605,927 |
| 2019-10-09 | 2019-10-04 | 7.617 | 35,998,952 | -92,785 | 0.44% | 274,218,617 |
| 2019-10-08 | 2019-10-03 | 7.599 | 36,091,737 | -265,626 | 0.44% | 274,264,520 |
| 2019-10-04 | 2019-10-02 | 7.636 | 36,357,363 | +247,446 | 0.45% | 277,614,522 |
| 2019-10-03 | 2019-09-30 | 7.654 | 36,109,917 | +57,889 | 0.44% | 276,386,305 |
| 2019-10-02 | 2019-09-27 | 7.691 | 36,052,028 | +5,277,244 | 0.44% | 277,263,524 |
| 2019-09-30 | 2019-09-26 | 7.727 | 30,774,784 | +503,412 | 0.38% | 237,805,126 |
| 2019-09-27 | 2019-09-25 | 7.654 | 30,271,372 | -79,679 | 0.37% | 231,697,920 |
| 2019-09-26 | 2019-09-24 | 7.691 | 30,351,051 | -371,404 | 0.37% | 233,419,306 |
| 2019-09-25 | 2019-09-23 | 7.691 | 30,722,455 | +1,009,881 | 0.38% | 236,275,644 |
| 2019-09-24 | 2019-09-20 | 7.782 | 29,712,574 | -25,137 | 0.37% | 231,229,348 |
| 2019-09-23 | 2019-09-19 | 7.727 | 29,737,711 | +132,303 | 0.37% | 229,791,381 |
| 2019-09-20 | 2019-09-18 | 7.782 | 29,605,408 | -2,043,317 | 0.36% | 230,395,360 |
| 2019-09-19 | 2019-09-17 | 7.855 | 31,648,725 | -11,401,416 | 0.39% | 248,614,961 |
| 2019-09-18 | 2019-09-16 | 7.965 | 43,050,141 | -119,492 | 0.53% | 342,907,973 |
| 2019-09-17 | 2019-09-13 | 8.057 | 43,169,633 | +420,309 | 0.53% | 347,812,176 |
| 2019-09-16 | 2019-09-12 | 8.020 | 42,749,324 | -237,561 | 0.53% | 342,860,229 |
| 2019-09-13 | 2019-09-11 | 7.984 | 42,986,885 | -82,955 | 0.53% | 343,191,255 |
| 2019-09-12 | 2019-09-10 | 7.801 | 43,069,840 | -2,510,053 | 0.53% | 335,966,988 |
| 2019-09-11 | 2019-09-09 | 7.691 | 45,579,893 | +1,740,665 | 0.56% | 350,538,997 |
| 2019-09-10 | 2019-09-06 | 7.709 | 43,839,228 | +481,097 | 0.54% | 337,954,895 |
| 2019-09-09 | 2019-09-05 | 7.709 | 43,358,131 | -4,460,689 | 0.53% | 334,246,137 |
| 2019-09-06 | 2019-09-04 | 7.672 | 47,818,820 | +9,227,368 | 0.59% | 366,882,187 |
| 2019-09-05 | 2019-09-03 | 7.471 | 38,591,452 | -283,782 | 0.47% | 288,313,535 |
| 2019-09-04 | 2019-09-02 | 7.562 | 38,875,234 | -2,752,980 | 0.48% | 293,992,882 |
| 2019-09-03 | 2019-08-30 | 7.508 | 41,628,214 | +42,215 | 0.51% | 312,525,446 |
| 2019-09-02 | 2019-08-29 | 7.434 | 41,585,999 | +280,481 | 0.51% | 309,162,578 |
| 2019-08-30 | 2019-08-28 | 7.379 | 41,305,518 | +1,202,388 | 0.51% | 304,808,355 |
| 2019-08-29 | 2019-08-27 | 7.306 | 40,103,130 | +182,840 | 0.49% | 292,998,174 |
| 2019-08-28 | 2019-08-26 | 7.233 | 39,920,290 | +1,152,745 | 0.49% | 288,738,391 |
| 2019-08-27 | 2019-08-23 | 7.379 | 38,767,545 | +3,450 | 0.48% | 286,079,734 |
| 2019-08-26 | 2019-08-22 | 7.379 | 38,764,095 | -371,982 | 0.48% | 286,054,276 |
| 2019-08-23 | 2019-08-21 | 7.434 | 39,136,077 | +307,486 | 0.48% | 290,949,136 |
| 2019-08-22 | 2019-08-20 | 7.471 | 38,828,591 | +1,012,994 | 0.48% | 290,085,180 |
| 2019-08-21 | 2019-08-19 | 7.453 | 37,815,597 | -1,890,873 | 0.47% | 281,824,742 |
| 2019-08-20 | 2019-08-16 | 7.416 | 39,706,470 | +666,810 | 0.49% | 294,462,538 |
| 2019-08-19 | 2019-08-15 | 7.416 | 39,039,660 | -557,805 | 0.48% | 289,517,485 |
| 2019-08-16 | 2019-08-14 | 7.398 | 39,597,465 | -64,332 | 0.49% | 292,929,086 |
| 2019-08-15 | 2019-08-13 | 7.361 | 39,661,797 | +1,537,485 | 0.49% | 291,952,493 |
| 2019-08-14 | 2019-08-12 | 7.453 | 38,124,312 | +303,154 | 0.47% | 284,125,474 |
| 2019-08-13 | 2019-08-09 | 7.471 | 37,821,158 | -47,513 | 0.47% | 282,558,732 |
| 2019-08-12 | 2019-08-08 | 7.508 | 37,868,671 | -161,705 | 0.47% | 284,300,530 |
| 2019-08-09 | 2019-08-07 | 7.471 | 38,030,376 | -718,691 | 0.47% | 284,121,782 |
| 2019-08-08 | 2019-08-06 | 7.453 | 38,749,067 | +1,062,199 | 0.48% | 288,781,526 |
| 2019-08-07 | 2019-08-05 | 7.672 | 37,686,868 | +221,560 | 0.46% | 289,146,419 |
| 2019-08-06 | 2019-08-02 | 7.837 | 37,465,308 | +1,071,483 | 0.46% | 293,620,805 |
| 2019-08-05 | 2019-08-01 | 8.039 | 36,393,825 | -1,818,488 | 0.45% | 292,553,953 |
| 2019-08-02 | 2019-07-31 | 7.984 | 38,212,313 | -1,296,868 | 0.47% | 305,072,853 |
| 2019-08-01 | 2019-07-30 | 8.075 | 39,509,181 | -375,356 | 0.49% | 319,043,841 |
| 2019-07-31 | 2019-07-29 | 8.093 | 39,884,537 | -184,628 | 0.49% | 322,805,237 |
| 2019-07-30 | 2019-07-26 | 8.185 | 40,069,165 | -5,764,600 | 0.49% | 327,968,070 |
| 2019-07-29 | 2019-07-25 | 8.203 | 45,833,765 | +10,243,835 | 0.56% | 375,990,867 |
| 2019-07-26 | 2019-07-24 | 8.167 | 35,589,930 | -710,696 | 0.44% | 290,653,623 |
| 2019-07-25 | 2019-07-23 | 8.167 | 36,300,626 | -2,177,092 | 0.45% | 296,457,691 |
| 2019-07-24 | 2019-07-22 | 8.130 | 38,477,718 | +903,010 | 0.47% | 312,828,294 |
| 2019-07-23 | 2019-07-19 | 8.240 | 37,574,708 | -99,723 | 0.46% | 309,614,917 |
| 2019-07-22 | 2019-07-18 | 8.185 | 37,674,431 | -133,745 | 0.46% | 308,367,055 |
| 2019-07-19 | 2019-07-17 | 8.167 | 37,808,176 | -1,391,965 | 0.47% | 308,769,456 |
| 2019-07-18 | 2019-07-16 | 8.130 | 39,200,141 | -72,798 | 0.48% | 318,701,676 |
| 2019-07-17 | 2019-07-15 | 8.130 | 39,272,939 | +280,953 | 0.48% | 319,293,532 |
| 2019-07-16 | 2019-07-12 | 8.148 | 38,991,986 | +2,724,579 | 0.48% | 317,723,337 |
| 2019-07-15 | 2019-07-11 | 8.148 | 36,267,407 | -218,447 | 0.45% | 295,522,305 |
| 2019-07-12 | 2019-07-10 | 8.057 | 36,485,854 | +55,189 | 0.45% | 293,961,829 |
| 2019-07-11 | 2019-07-09 | 8.002 | 36,430,665 | -3,156,069 | 0.45% | 291,515,925 |
| 2019-07-10 | 2019-07-08 | 8.039 | 39,586,734 | +58,614 | 0.49% | 318,220,344 |
| 2019-07-09 | 2019-07-05 | 8.130 | 39,528,120 | +423,697 | 0.49% | 321,368,183 |
| 2019-07-08 | 2019-07-04 | 8.203 | 39,104,423 | -1,506,316 | 0.48% | 320,787,653 |
| 2019-07-05 | 2019-07-03 | 8.222 | 40,610,739 | -171,480 | 0.50% | 333,888,131 |
| 2019-07-04 | 2019-07-02 | 8.240 | 40,782,219 | -2,969,460 | 0.50% | 336,044,750 |
| 2019-07-03 | 2019-06-28 | 8.148 | 43,751,679 | +58,679 | 0.54% | 356,507,346 |
| 2019-07-02 | 2019-06-27 | 8.148 | 43,693,000 | +4,195,071 | 0.54% | 356,029,205 |
| 2019-06-28 | 2019-06-26 | 8.057 | 39,497,929 | +42,216 | 0.49% | 318,229,729 |
| 2019-06-27 | 2019-06-25 | 8.057 | 39,455,713 | -990,185 | 0.49% | 317,889,601 |
| 2019-06-26 | 2019-06-24 | 8.167 | 40,445,898 | -76,729 | 0.50% | 330,311,040 |
| 2019-06-25 | 2019-06-21 | 8.093 | 40,522,627 | -1,282,065 | 0.50% | 327,969,615 |
| 2019-06-24 | 2019-06-20 | 8.222 | 41,804,692 | +2,045,027 | 0.51% | 343,704,420 |
| 2019-06-21 | 2019-06-19 | 8.093 | 39,759,665 | +463,970 | 0.49% | 321,794,587 |
| 2019-06-20 | 2019-06-18 | 8.002 | 39,295,695 | +6,423 | 0.48% | 314,441,717 |
| 2019-06-19 | 2019-06-17 | 7.965 | 39,289,272 | -3,985,685 | 0.48% | 312,951,464 |
| 2019-06-18 | 2019-06-14 | 7.929 | 43,274,957 | +3,606,748 | 0.53% | 343,113,882 |
| 2019-06-17 | 2019-06-13 | 8.039 | 39,668,209 | +208,553 | 0.49% | 318,875,286 |
| 2019-06-14 | 2019-06-12 | 8.020 | 39,459,656 | -3,599,210 | 0.49% | 316,476,272 |
| 2019-06-13 | 2019-06-11 | 8.130 | 43,058,866 | +2,461,522 | 0.53% | 350,073,556 |
| 2019-06-12 | 2019-06-10 | 8.075 | 40,597,344 | -923,661 | 0.50% | 327,830,955 |
| 2019-06-11 | 2019-06-06 | 7.965 | 41,521,005 | +1,376,787 | 0.51% | 330,727,922 |
| 2019-06-10 | 2019-06-05 | 7.984 | 40,144,218 | +11,112 | 0.49% | 320,496,462 |
| 2019-06-06 | 2019-06-04 | 7.984 | 40,133,106 | -186,825 | 0.49% | 320,407,748 |
| 2019-06-05 | 2019-06-03 | 8.020 | 40,319,931 | +1,050,001 | 0.50% | 323,375,891 |
| 2019-06-04 | 2019-05-31 | 8.148 | 39,269,930 | -14,484,971 | 0.48% | 319,988,143 |
| 2019-06-03 | 2019-05-30 | 8.057 | 53,754,901 | +2,639,387 | 0.66% | 433,096,318 |
| 2019-05-31 | 2019-05-29 | 7.984 | 51,115,514 | +52,427 | 0.63% | 408,087,197 |
| 2019-05-30 | 2019-05-28 | 8.039 | 51,063,087 | +5,761,855 | 0.63% | 410,473,699 |
| 2019-05-29 | 2019-05-27 | 8.986 | 45,301,232 | -1,865,538 | 0.56% | 407,070,945 |
| 2019-05-28 | 2019-05-24 | 9.005 | 47,166,770 | +2,147,562 | 0.58% | 424,749,835 |
| 2019-05-27 | 2019-05-23 | 8.986 | 45,019,208 | +5,998,837 | 0.59% | 404,536,714 |
| 2019-05-24 | 2019-05-22 | 9.083 | 39,020,371 | -4,068,441 | 0.51% | 354,418,472 |
| 2019-05-23 | 2019-05-21 | 9.161 | 43,088,812 | -2,327,967 | 0.56% | 394,716,808 |
| 2019-05-22 | 2019-05-20 | 9.064 | 45,416,779 | -9,719,227 | 0.59% | 411,635,017 |
| 2019-05-21 | 2019-05-17 | 9.044 | 55,136,006 | +9,841,398 | 0.72% | 498,655,164 |
| 2019-05-20 | 2019-05-16 | 9.025 | 45,294,608 | +1,336,929 | 0.59% | 408,769,571 |
| 2019-05-17 | 2019-05-15 | 9.064 | 43,957,679 | +2,250,196 | 0.57% | 398,410,463 |
| 2019-05-16 | 2019-05-14 | 9.044 | 41,707,483 | -245,463 | 0.54% | 377,206,354 |
| 2019-05-15 | 2019-05-10 | 9.141 | 41,952,946 | +878,356 | 0.55% | 383,497,442 |
| 2019-05-14 | 2019-05-09 | 9.199 | 41,074,590 | +1,278,859 | 0.54% | 377,859,791 |
| 2019-05-10 | 2019-05-08 | 9.335 | 39,795,731 | +370,982 | 0.52% | 371,501,579 |
| 2019-05-09 | 2019-05-07 | 9.490 | 39,424,749 | +718,996 | 0.51% | 374,159,604 |
| 2019-05-08 | 2019-05-06 | 9.471 | 38,705,753 | -5,425 | 0.50% | 366,584,792 |
| 2019-05-07 | 2019-05-03 | 9.743 | 38,711,178 | -85,944 | 0.50% | 377,154,423 |
| 2019-05-06 | 2019-05-02 | 9.723 | 38,797,122 | -638,984 | 0.51% | 377,238,785 |
| 2019-05-03 | 2019-04-30 | 9.762 | 39,436,106 | -664,486 | 0.51% | 384,982,609 |
| 2019-05-02 | 2019-04-29 | 9.782 | 40,100,592 | +373,043 | 0.52% | 392,247,715 |
| 2019-04-30 | 2019-04-26 | 9.665 | 39,727,549 | -134,959 | 0.52% | 383,972,584 |
| 2019-04-29 | 2019-04-25 | 9.665 | 39,862,508 | -59,873 | 0.52% | 385,276,982 |
| 2019-04-26 | 2019-04-24 | 9.782 | 39,922,381 | +317,010 | 0.52% | 390,504,527 |
| 2019-04-25 | 2019-04-23 | 9.840 | 39,605,371 | +295,732 | 0.52% | 389,709,638 |
| 2019-04-24 | 2019-04-18 | 9.976 | 39,309,639 | +282,731 | 0.51% | 392,140,119 |
| 2019-04-23 | 2019-04-17 | 10.014 | 39,026,908 | +1,942,974 | 0.51% | 390,834,549 |
| 2019-04-18 | 2019-04-16 | 9.937 | 37,083,934 | +165,182 | 0.48% | 368,497,768 |
| 2019-04-17 | 2019-04-15 | 9.723 | 36,918,752 | +191,159 | 0.48% | 358,974,698 |
| 2019-04-16 | 2019-04-12 | 9.704 | 36,727,593 | -831,705 | 0.48% | 356,403,182 |
| 2019-04-15 | 2019-04-11 | 9.723 | 37,559,298 | +79,864 | 0.49% | 365,202,964 |
| 2019-04-12 | 2019-04-10 | 9.820 | 37,479,434 | -603,469 | 0.49% | 368,063,407 |
| 2019-04-11 | 2019-04-09 | 9.917 | 38,082,903 | +848,725 | 0.50% | 377,685,271 |
| 2019-04-10 | 2019-04-08 | 9.956 | 37,234,178 | -1,240,907 | 0.49% | 370,713,359 |
| 2019-04-09 | 2019-04-04 | 9.898 | 38,475,085 | +676,012 | 0.50% | 380,827,994 |
| 2019-04-08 | 2019-04-03 | 9.859 | 37,799,073 | -575,135 | 0.49% | 372,669,596 |
| 2019-04-04 | 2019-04-02 | 9.859 | 38,374,208 | +271,409 | 0.50% | 378,339,982 |
| 2019-04-03 | 2019-04-01 | 9.859 | 38,102,799 | -163,604 | 0.50% | 375,664,099 |
| 2019-04-02 | 2019-03-29 | 9.704 | 38,266,403 | -969,090 | 0.50% | 371,335,736 |
| 2019-04-01 | 2019-03-28 | 9.723 | 39,235,493 | +437,600 | 0.51% | 381,501,229 |
| 2019-03-29 | 2019-03-27 | 9.762 | 38,797,893 | +420,264 | 0.51% | 378,752,255 |
| 2019-03-28 | 2019-03-26 | 9.879 | 38,377,629 | +493,954 | 0.50% | 379,118,540 |
| 2019-03-27 | 2019-03-25 | 9.898 | 37,883,675 | -2,524,175 | 0.49% | 374,974,193 |
| 2019-03-26 | 2019-03-22 | 10.092 | 40,407,850 | +816,031 | 0.53% | 407,800,908 |
| 2019-03-25 | 2019-03-21 | 10.150 | 39,591,819 | -1,520,058 | 0.52% | 401,870,609 |
| 2019-03-22 | 2019-03-20 | 10.189 | 41,111,877 | -1,072,398 | 0.54% | 418,895,515 |
| 2019-03-21 | 2019-03-19 | 10.306 | 42,184,275 | +2,612,296 | 0.55% | 434,734,605 |
| 2019-03-20 | 2019-03-18 | 10.267 | 39,571,979 | -861,659 | 0.52% | 406,277,287 |
| 2019-03-19 | 2019-03-15 | 10.209 | 40,433,638 | +487,090 | 0.53% | 412,769,561 |
| 2019-03-18 | 2019-03-14 | 10.209 | 39,946,548 | -2,078,120 | 0.52% | 407,797,070 |
| 2019-03-15 | 2019-03-13 | 10.189 | 42,024,668 | +16,342 | 0.55% | 428,196,089 |
| 2019-03-14 | 2019-03-12 | 10.209 | 42,008,326 | +2,016,135 | 0.55% | 428,844,872 |
| 2019-03-13 | 2019-03-11 | 10.092 | 39,992,191 | -2,261,241 | 0.52% | 403,606,027 |
| 2019-03-12 | 2019-03-08 | 9.937 | 42,253,432 | +3,003,705 | 0.55% | 419,866,333 |
| 2019-03-11 | 2019-03-07 | 10.247 | 39,249,727 | -1,260,310 | 0.51% | 402,207,036 |
| 2019-03-08 | 2019-03-06 | 10.383 | 40,510,037 | -398,085 | 0.53% | 420,625,428 |
| 2019-03-07 | 2019-03-05 | 10.306 | 40,908,122 | +2,393,868 | 0.53% | 421,583,073 |
| 2019-03-06 | 2019-03-04 | 10.325 | 38,514,254 | +1,058,294 | 0.50% | 397,660,289 |
| 2019-03-05 | 2019-03-01 | 10.092 | 37,455,960 | +146,623 | 0.49% | 378,010,077 |
| 2019-03-04 | 2019-02-28 | 9.898 | 37,309,337 | +833,474 | 0.49% | 369,289,372 |
| 2019-03-01 | 2019-02-27 | 9.976 | 36,475,863 | -876,353 | 0.48% | 363,871,295 |
| 2019-02-28 | 2019-02-26 | 10.014 | 37,352,216 | +2,183,644 | 0.49% | 374,063,364 |
| 2019-02-27 | 2019-02-25 | 10.247 | 35,168,572 | -666,343 | 0.46% | 360,385,873 |
| 2019-02-26 | 2019-02-22 | 9.801 | 35,834,915 | -162,611 | 0.47% | 351,218,075 |
| 2019-02-25 | 2019-02-21 | 9.685 | 35,997,526 | -2,534,265 | 0.47% | 348,620,002 |
| 2019-02-22 | 2019-02-20 | 9.723 | 38,531,791 | +2,077,038 | 0.50% | 374,658,874 |
| 2019-02-21 | 2019-02-19 | 9.607 | 36,454,753 | +896,338 | 0.48% | 350,217,997 |
| 2019-02-20 | 2019-02-18 | 9.646 | 35,558,415 | -3,156,040 | 0.46% | 342,987,177 |
| 2019-02-19 | 2019-02-15 | 9.529 | 38,714,455 | +322,547 | 0.50% | 368,921,311 |
| 2019-02-18 | 2019-02-14 | 9.665 | 38,391,908 | -1,061,199 | 0.50% | 371,063,418 |
| 2019-02-15 | 2019-02-13 | 9.723 | 39,453,107 | +2,909,406 | 0.51% | 383,617,170 |
| 2019-02-14 | 2019-02-12 | 9.665 | 36,543,701 | +388,259 | 0.48% | 353,200,226 |
| 2019-02-13 | 2019-02-11 | 9.704 | 36,155,442 | -1,473,536 | 0.47% | 350,851,050 |
| 2019-02-12 | 2019-02-08 | 9.782 | 37,628,978 | +1,084,852 | 0.49% | 368,071,390 |
| 2019-02-11 | 2019-02-04 | 9.820 | 36,544,126 | -585,694 | 0.48% | 358,878,299 |
| 2019-02-08 | 2019-01-31 | 9.859 | 37,129,820 | -16,106 | 0.48% | 366,071,280 |
| 2019-02-01 | 2019-01-30 | 9.723 | 37,145,926 | -807,197 | 0.48% | 361,183,595 |
| 2019-01-31 | 2019-01-29 | 9.665 | 37,953,123 | +99,667 | 0.49% | 366,822,496 |
| 2019-01-30 | 2019-01-28 | 9.626 | 37,853,456 | -185,975 | 0.49% | 364,389,886 |
| 2019-01-29 | 2019-01-25 | 9.568 | 38,039,431 | -357,361 | 0.50% | 363,965,344 |
| 2019-01-28 | 2019-01-24 | 9.549 | 38,396,792 | -335,754 | 0.50% | 366,639,410 |
| 2019-01-25 | 2019-01-23 | 9.413 | 38,732,546 | +602,599 | 0.51% | 364,583,395 |
| 2019-01-24 | 2019-01-22 | 9.490 | 38,129,947 | +172,590 | 0.50% | 361,871,318 |
| 2019-01-23 | 2019-01-21 | 9.529 | 37,957,357 | -105,936 | 0.50% | 361,706,704 |
| 2019-01-22 | 2019-01-18 | 9.452 | 38,063,293 | +977,559 | 0.50% | 359,761,281 |
| 2019-01-21 | 2019-01-17 | 9.413 | 37,085,734 | +77,288 | 0.48% | 349,082,212 |
| 2019-01-18 | 2019-01-16 | 9.355 | 37,008,446 | -6,646 | 0.48% | 346,199,940 |
| 2019-01-17 | 2019-01-15 | 9.258 | 37,015,092 | -5,169,096 | 0.48% | 342,670,181 |
| 2019-01-16 | 2019-01-14 | 9.161 | 42,184,188 | -476,351 | 0.55% | 386,429,963 |
| 2019-01-15 | 2019-01-11 | 9.277 | 42,660,539 | +2,006,340 | 0.56% | 395,761,311 |
| 2019-01-14 | 2019-01-10 | 9.180 | 40,654,199 | +279,020 | 0.53% | 373,203,451 |
| 2019-01-11 | 2019-01-09 | 9.238 | 40,375,179 | +524,312 | 0.53% | 372,992,857 |
| 2019-01-10 | 2019-01-08 | 9.083 | 39,850,867 | +50,206 | 0.52% | 361,961,791 |
| 2019-01-09 | 2019-01-07 | 9.122 | 39,800,661 | -62,743 | 0.52% | 363,050,671 |
| 2019-01-08 | 2019-01-04 | 9.025 | 39,863,404 | +1,603,375 | 0.52% | 359,754,666 |
| 2019-01-07 | 2019-01-03 | 8.947 | 38,260,029 | +1,723,358 | 0.50% | 342,314,520 |
| 2019-01-04 | 2019-01-02 | 9.044 | 36,536,671 | -66,158 | 0.48% | 330,441,049 |
| 2019-01-03 | 2018-12-31 | 9.238 | 36,602,829 | -2,538,346 | 0.48% | 338,143,238 |
| 2019-01-02 | 2018-12-27 | 9.122 | 39,141,175 | -11,626,229 | 0.51% | 357,035,021 |
| 2018-12-28 | 2018-12-24 | 9.044 | 50,767,404 | +683,355 | 0.66% | 459,145,121 |
| 2018-12-27 | 2018-12-20 | 9.161 | 50,084,049 | +10,294,166 | 0.65% | 458,796,960 |
| 2018-12-21 | 2018-12-19 | 9.296 | 39,789,883 | +277,062 | 0.52% | 369,902,509 |
| 2018-12-20 | 2018-12-18 | 9.277 | 39,512,821 | -1,156,311 | 0.52% | 366,559,969 |
| 2018-12-19 | 2018-12-17 | 9.355 | 40,669,132 | +81,323 | 0.53% | 380,444,266 |
| 2018-12-18 | 2018-12-14 | 9.296 | 40,587,809 | +936,869 | 0.53% | 377,320,345 |
| 2018-12-17 | 2018-12-13 | 9.374 | 39,650,940 | +588,373 | 0.52% | 371,689,009 |
| 2018-12-14 | 2018-12-12 | 9.296 | 39,062,567 | -220,528 | 0.51% | 363,141,091 |
| 2018-12-13 | 2018-12-11 | 9.199 | 39,283,095 | -192,190 | 0.51% | 361,379,190 |
| 2018-12-12 | 2018-12-10 | 9.219 | 39,475,285 | -395,723 | 0.51% | 363,913,348 |
| 2018-12-11 | 2018-12-07 | 9.199 | 39,871,008 | +1,956,034 | 0.52% | 366,787,611 |
| 2018-12-10 | 2018-12-06 | 9.374 | 37,914,974 | -193,833 | 0.49% | 355,416,016 |
| 2018-12-07 | 2018-12-05 | 9.646 | 38,108,807 | -51,811 | 0.50% | 367,587,592 |
| 2018-12-06 | 2018-12-04 | 9.723 | 38,160,618 | +927,286 | 0.50% | 371,049,821 |
| 2018-12-05 | 2018-12-03 | 9.704 | 37,233,332 | +275,483 | 0.49% | 361,310,854 |
| 2018-12-04 | 2018-11-30 | 9.626 | 36,957,849 | -1,640,780 | 0.48% | 355,768,477 |
| 2018-12-03 | 2018-11-29 | 9.704 | 38,598,629 | +595,633 | 0.50% | 374,559,645 |
| 2018-11-30 | 2018-11-28 | 9.723 | 38,002,996 | +152,177 | 0.50% | 369,517,204 |
| 2018-11-29 | 2018-11-27 | 9.704 | 37,850,819 | +435,615 | 0.49% | 367,302,925 |
| 2018-11-28 | 2018-11-26 | 9.704 | 37,415,204 | +662,502 | 0.49% | 363,075,733 |
| 2018-11-27 | 2018-11-23 | 9.646 | 36,752,702 | -248,215 | 0.48% | 354,506,958 |
| 2018-11-26 | 2018-11-22 | 9.704 | 37,000,917 | +62,461 | 0.48% | 359,055,508 |
| 2018-11-23 | 2018-11-21 | 9.743 | 36,938,456 | +97,118 | 0.48% | 359,883,186 |
| 2018-11-22 | 2018-11-20 | 9.743 | 36,841,338 | +106,406 | 0.48% | 358,936,987 |
| 2018-11-21 | 2018-11-19 | 9.782 | 36,734,932 | -147,785 | 0.48% | 359,326,194 |
| 2018-11-20 | 2018-11-16 | 9.626 | 36,882,717 | -60,285 | 0.48% | 355,045,231 |
| 2018-11-19 | 2018-11-15 | 9.568 | 36,943,002 | +9,275 | 0.48% | 353,474,594 |
| 2018-11-16 | 2018-11-14 | 9.490 | 36,933,727 | -301,166 | 0.48% | 350,518,622 |
| 2018-11-15 | 2018-11-13 | 9.413 | 37,234,893 | -458,849 | 0.49% | 350,486,222 |
| 2018-11-14 | 2018-11-12 | 9.452 | 37,693,742 | +883,505 | 0.49% | 356,268,410 |
| 2018-11-13 | 2018-11-09 | 9.413 | 36,810,237 | -391,106 | 0.48% | 346,489,002 |
| 2018-11-12 | 2018-11-08 | 9.685 | 37,201,343 | +741,660 | 0.49% | 360,278,433 |
| 2018-11-09 | 2018-11-07 | 9.723 | 36,459,683 | -153,302 | 0.48% | 354,511,000 |
| 2018-11-08 | 2018-11-06 | 9.704 | 36,612,985 | -393,016 | 0.48% | 355,291,030 |
| 2018-11-07 | 2018-11-05 | 9.685 | 37,006,001 | -136,177 | 0.48% | 358,386,633 |
| 2018-11-06 | 2018-11-02 | 9.665 | 37,142,178 | -416,047 | 0.48% | 358,984,594 |
| 2018-11-05 | 2018-11-01 | 9.490 | 37,558,225 | +252,972 | 0.49% | 356,445,404 |
| 2018-11-02 | 2018-10-31 | 9.413 | 37,305,253 | -2,981,720 | 0.49% | 351,148,510 |
| 2018-11-01 | 2018-10-30 | 9.335 | 40,286,973 | +1,452,185 | 0.53% | 376,087,427 |
| 2018-10-31 | 2018-10-29 | 9.393 | 38,834,788 | +446,725 | 0.51% | 364,792,081 |
| 2018-10-30 | 2018-10-26 | 9.355 | 38,388,063 | -1,309,019 | 0.50% | 359,105,733 |
| 2018-10-29 | 2018-10-25 | 9.432 | 39,697,082 | +97,641 | 0.52% | 374,432,860 |
| 2018-10-26 | 2018-10-24 | 9.393 | 39,599,441 | +1,118,863 | 0.52% | 371,974,799 |
| 2018-10-25 | 2018-10-23 | 9.316 | 38,480,578 | -156,946 | 0.50% | 358,477,519 |
| 2018-10-24 | 2018-10-22 | 9.413 | 38,637,524 | +2,371,911 | 0.50% | 363,688,968 |
| 2018-10-23 | 2018-10-19 | 9.219 | 36,265,613 | -944,677 | 0.47% | 334,324,138 |
| 2018-10-22 | 2018-10-18 | 9.141 | 37,210,290 | -593,385 | 0.49% | 340,144,195 |
| 2018-10-19 | 2018-10-16 | 9.199 | 37,803,675 | -2,919,714 | 0.49% | 347,769,478 |
| 2018-10-18 | 2018-10-15 | 9.141 | 40,723,389 | -435,905 | 0.53% | 372,257,898 |
| 2018-10-16 | 2018-10-12 | 9.277 | 41,159,294 | +1,451,194 | 0.54% | 381,834,279 |
| 2018-10-15 | 2018-10-11 | 9.238 | 39,708,100 | +2,084,715 | 0.52% | 366,830,266 |
| 2018-10-12 | 2018-10-10 | 9.432 | 37,623,385 | -93,260 | 0.49% | 354,873,228 |
| 2018-10-11 | 2018-10-09 | 9.335 | 37,716,645 | +583,261 | 0.49% | 352,092,871 |
| 2018-10-10 | 2018-10-08 | 9.413 | 37,133,384 | -4,479,304 | 0.48% | 349,530,734 |
| 2018-10-09 | 2018-10-05 | 9.471 | 41,612,688 | +431,530 | 0.54% | 394,116,569 |
| 2018-10-08 | 2018-10-04 | 9.549 | 41,181,158 | +1,303,586 | 0.54% | 393,226,483 |
| 2018-10-05 | 2018-10-03 | 9.646 | 39,877,572 | +676,651 | 0.52% | 384,648,637 |
| 2018-10-04 | 2018-10-02 | 9.568 | 39,200,921 | +1,830,835 | 0.51% | 375,078,604 |
| 2018-10-03 | 2018-09-28 | 9.723 | 37,370,086 | +1,475,200 | 0.49% | 363,363,186 |
| 2018-10-02 | 2018-09-27 | 9.685 | 35,894,886 | +170,157 | 0.47% | 347,625,979 |
| 2018-09-28 | 2018-09-26 | 9.704 | 35,724,729 | -4,899,411 | 0.47% | 346,671,427 |
| 2018-09-27 | 2018-09-24 | 9.568 | 40,624,140 | +2,706,487 | 0.53% | 388,696,116 |
| 2018-09-26 | 2018-09-21 | 9.820 | 37,917,653 | +568,205 | 0.49% | 372,366,897 |
| 2018-09-24 | 2018-09-20 | 9.490 | 37,349,448 | +558,432 | 0.49% | 354,464,011 |
| 2018-09-21 | 2018-09-19 | 9.355 | 36,791,016 | +88,851 | 0.48% | 344,165,965 |
| 2018-09-20 | 2018-09-18 | 9.161 | 36,702,165 | +1,292,274 | 0.48% | 336,211,670 |
| 2018-09-19 | 2018-09-17 | 9.083 | 35,409,891 | -850,945 | 0.46% | 321,624,811 |
| 2018-09-18 | 2018-09-14 | 9.064 | 36,260,836 | +1,048,214 | 0.47% | 328,650,119 |
| 2018-09-17 | 2018-09-13 | 9.083 | 35,212,622 | -141,940 | 0.46% | 319,833,035 |
| 2018-09-14 | 2018-09-12 | 8.986 | 35,354,562 | +472,823 | 0.46% | 317,691,469 |
| 2018-09-13 | 2018-09-11 | 9.025 | 34,881,739 | -2,417,363 | 0.45% | 314,796,708 |
| 2018-09-12 | 2018-09-10 | 9.083 | 37,299,102 | +2,437,922 | 0.49% | 338,784,342 |
| 2018-09-11 | 2018-09-07 | 9.316 | 34,861,180 | -929,518 | 0.45% | 324,759,917 |
| 2018-09-10 | 2018-09-06 | 9.296 | 35,790,698 | -47,335 | 0.47% | 332,724,501 |
| 2018-09-07 | 2018-09-05 | 9.316 | 35,838,033 | +866,296 | 0.47% | 333,860,088 |
| 2018-09-06 | 2018-09-04 | 9.471 | 34,971,737 | -4,795,608 | 0.46% | 331,219,675 |
| 2018-09-05 | 2018-09-03 | 9.452 | 39,767,345 | +4,403,304 | 0.52% | 375,867,400 |
| 2018-09-04 | 2018-08-31 | 9.510 | 35,364,041 | -47,022 | 0.46% | 336,307,898 |
| 2018-09-03 | 2018-08-30 | 9.510 | 35,411,063 | -1,205,281 | 0.46% | 336,755,072 |
| 2018-08-31 | 2018-08-29 | 9.646 | 36,616,344 | -496,282 | 0.48% | 353,191,684 |
| 2018-08-30 | 2018-08-28 | 9.704 | 37,112,626 | -686,060 | 0.48% | 360,139,528 |
| 2018-08-29 | 2018-08-27 | 9.646 | 37,798,686 | +487,118 | 0.49% | 364,596,246 |
| 2018-08-28 | 2018-08-24 | 9.393 | 37,311,568 | +456,514 | 0.49% | 350,483,812 |
| 2018-08-27 | 2018-08-23 | 9.413 | 36,855,054 | -716,717 | 0.48% | 346,910,857 |
| 2018-08-24 | 2018-08-22 | 9.471 | 37,571,771 | +742,995 | 0.49% | 355,844,772 |
| 2018-08-23 | 2018-08-21 | 9.471 | 36,828,776 | -1,691,474 | 0.48% | 348,807,817 |
| 2018-08-22 | 2018-08-20 | 9.393 | 38,520,250 | +3,081,834 | 0.50% | 361,837,488 |
| 2018-08-21 | 2018-08-17 | 9.374 | 35,438,416 | -2,106,047 | 0.46% | 332,200,693 |
| 2018-08-20 | 2018-08-16 | 9.355 | 37,544,463 | +821,830 | 0.49% | 351,214,176 |
| 2018-08-17 | 2018-08-15 | 9.374 | 36,722,633 | +666,099 | 0.48% | 344,238,979 |
| 2018-08-16 | 2018-08-14 | 9.529 | 36,056,534 | +1,803,318 | 0.47% | 343,593,208 |
| 2018-08-15 | 2018-08-13 | 9.452 | 34,253,216 | +1,759,591 | 0.45% | 323,749,731 |
| 2018-08-14 | 2018-08-10 | 9.704 | 32,493,625 | -808,652 | 0.42% | 315,316,916 |
| 2018-08-13 | 2018-08-09 | 9.859 | 33,302,277 | +426,115 | 0.43% | 328,334,669 |
| 2018-08-10 | 2018-08-08 | 9.723 | 32,876,162 | -283,905 | 0.43% | 319,667,098 |
| 2018-08-09 | 2018-08-07 | 9.626 | 33,160,067 | -62,037 | 0.43% | 319,209,771 |
| 2018-08-08 | 2018-08-06 | 9.452 | 33,222,104 | +143,241 | 0.43% | 314,004,011 |
| 2018-08-07 | 2018-08-03 | 9.413 | 33,078,863 | -752,785 | 0.43% | 311,366,162 |
| 2018-08-06 | 2018-08-02 | 9.432 | 33,831,648 | +152,412 | 0.44% | 319,108,611 |
| 2018-08-03 | 2018-08-01 | 9.646 | 33,679,236 | -538,440 | 0.44% | 324,861,108 |
| 2018-08-02 | 2018-07-31 | 9.762 | 34,217,676 | +143,089 | 0.45% | 334,039,324 |
| 2018-08-01 | 2018-07-30 | 9.704 | 34,074,587 | -1,166,018 | 0.44% | 330,658,511 |
| 2018-07-31 | 2018-07-27 | 9.646 | 35,240,605 | +210,738 | 0.46% | 339,921,665 |
| 2018-07-30 | 2018-07-26 | 9.646 | 35,029,867 | +801,077 | 0.46% | 337,888,942 |
| 2018-07-27 | 2018-07-25 | 9.704 | 34,228,790 | +2,739,603 | 0.45% | 332,154,892 |
| 2018-07-26 | 2018-07-24 | 9.762 | 31,489,187 | -3,443,284 | 0.41% | 307,403,306 |
| 2018-07-25 | 2018-07-23 | 9.490 | 34,932,471 | +1,192,943 | 0.46% | 331,525,751 |
| 2018-07-24 | 2018-07-20 | 9.277 | 33,739,528 | -3,134,330 | 0.44% | 313,001,199 |
| 2018-07-23 | 2018-07-19 | 9.044 | 36,873,858 | +1,051,779 | 0.48% | 333,490,600 |
| 2018-07-20 | 2018-07-18 | 9.219 | 35,822,079 | -8,893,530 | 0.47% | 330,235,303 |
| 2018-07-19 | 2018-07-17 | 9.141 | 44,715,609 | +1,389,919 | 0.58% | 408,751,311 |
| 2018-07-18 | 2018-07-16 | 9.180 | 43,325,690 | +1,105,916 | 0.57% | 397,727,600 |
| 2018-07-17 | 2018-07-13 | 9.335 | 42,219,774 | -7,867,109 | 0.55% | 394,130,534 |
| 2018-07-16 | 2018-07-12 | 9.316 | 50,086,883 | +721,813 | 0.65% | 466,599,581 |
| 2018-07-13 | 2018-07-11 | 9.355 | 49,365,070 | +292,675 | 0.64% | 461,791,459 |
| 2018-07-12 | 2018-07-10 | 9.452 | 49,072,395 | +1,552,339 | 0.64% | 463,815,563 |
| 2018-07-11 | 2018-07-09 | 9.316 | 47,520,056 | +12,194,190 | 0.62% | 442,687,524 |
| 2018-07-10 | 2018-07-06 | 9.141 | 35,325,866 | -78,231 | 0.46% | 322,918,425 |
| 2018-07-09 | 2018-07-05 | 9.083 | 35,404,097 | +576,032 | 0.46% | 321,572,185 |
| 2018-07-06 | 2018-07-04 | 9.238 | 34,828,065 | +959,093 | 0.45% | 321,747,662 |
| 2018-07-05 | 2018-07-03 | 9.374 | 33,868,972 | +120,074 | 0.44% | 317,488,681 |
| 2018-07-04 | 2018-06-29 | 9.529 | 33,748,898 | -11,533,794 | 0.44% | 321,603,073 |
| 2018-07-03 | 2018-06-28 | 9.316 | 45,282,692 | +2,941,330 | 0.59% | 421,844,679 |
| 2018-06-29 | 2018-06-27 | 9.316 | 42,341,362 | +1,518,337 | 0.55% | 394,443,826 |
| 2018-06-28 | 2018-06-26 | 9.588 | 40,823,025 | +1,864,342 | 0.53% | 391,391,359 |
| 2018-06-27 | 2018-06-25 | 9.743 | 38,958,683 | +857,618 | 0.51% | 379,565,810 |
| 2018-06-26 | 2018-06-22 | 9.840 | 38,101,065 | +20,610 | 0.50% | 374,907,541 |
| 2018-06-25 | 2018-06-21 | 9.840 | 38,080,455 | +1,719,401 | 0.50% | 374,704,742 |
| 2018-06-22 | 2018-06-20 | 9.898 | 36,361,054 | -42,762 | 0.47% | 359,903,227 |
| 2018-06-21 | 2018-06-19 | 9.898 | 36,403,816 | +269,271 | 0.47% | 360,326,487 |
| 2018-06-20 | 2018-06-15 | 10.170 | 36,134,545 | +3,590,382 | 0.47% | 367,479,383 |
| 2018-06-19 | 2018-06-14 | 10.073 | 32,544,163 | +2,953,173 | 0.42% | 327,808,013 |
| 2018-06-15 | 2018-06-13 | 10.247 | 29,590,990 | +1,767,320 | 0.39% | 303,230,247 |
| 2018-06-14 | 2018-06-12 | 10.422 | 27,823,670 | +672,282 | 0.36% | 289,979,837 |
| 2018-06-13 | 2018-06-11 | 10.364 | 27,151,388 | -690,470 | 0.35% | 281,392,420 |
| 2018-06-12 | 2018-06-08 | 10.344 | 27,841,858 | -50,083 | 0.36% | 288,007,982 |
| 2018-06-11 | 2018-06-07 | 10.597 | 27,891,941 | +485,970 | 0.36% | 295,563,283 |
| 2018-06-08 | 2018-06-06 | 10.500 | 27,405,971 | -1,022,263 | 0.36% | 287,754,126 |
| 2018-06-07 | 2018-06-05 | 10.403 | 28,428,234 | +459,295 | 0.37% | 295,728,903 |
| 2018-06-06 | 2018-06-04 | 10.539 | 27,968,939 | +211,286 | 0.36% | 294,750,753 |
| 2018-06-05 | 2018-06-01 | 10.364 | 27,757,653 | -14,763,716 | 0.36% | 287,675,648 |
| 2018-06-04 | 2018-05-31 | 10.344 | 42,521,369 | -842,955 | 0.55% | 439,859,067 |
| 2018-06-01 | 2018-05-30 | 10.209 | 43,364,324 | -35,241,068 | 0.57% | 442,687,670 |
| 2018-05-31 | 2018-05-29 | 10.403 | 78,605,392 | +2,923,465 | 1.03% | 817,704,201 |
| 2018-05-30 | 2018-05-28 | 11.858 | 75,681,927 | -3,897,892 | 0.99% | 897,437,285 |
| 2018-05-29 | 2018-05-25 | 11.899 | 79,579,819 | +3,730,575 | 1.04% | 946,929,453 |
| 2018-05-28 | 2018-05-24 | 11.714 | 75,849,244 | +9,722,672 | 1.05% | 888,509,808 |
| 2018-05-25 | 2018-05-23 | 11.653 | 66,126,572 | -1,887,618 | 0.91% | 770,539,989 |
| 2018-05-24 | 2018-05-21 | 11.714 | 68,014,190 | +19,541,941 | 0.94% | 796,728,770 |
| 2018-05-23 | 2018-05-18 | 11.940 | 48,472,249 | +22,234,041 | 0.67% | 578,769,207 |
| 2018-05-21 | 2018-05-17 | 11.837 | 26,238,208 | +346,988 | 0.36% | 310,593,790 |
| 2018-05-18 | 2018-05-16 | 12.002 | 25,891,220 | -750,761 | 0.36% | 310,743,087 |
| 2018-05-17 | 2018-05-15 | 11.899 | 26,641,981 | -965,445 | 0.37% | 317,016,007 |
| 2018-05-16 | 2018-05-14 | 12.002 | 27,607,426 | -582,911 | 0.38% | 331,340,770 |
| 2018-05-15 | 2018-05-11 | 11.755 | 28,190,337 | -188,827 | 0.39% | 331,384,667 |
| 2018-05-14 | 2018-05-10 | 11.653 | 28,379,164 | +1,355,131 | 0.39% | 330,688,255 |
| 2018-05-11 | 2018-05-09 | 11.714 | 27,024,033 | -108,509 | 0.37% | 316,563,714 |
| 2018-05-10 | 2018-05-08 | 11.714 | 27,132,542 | +23,356 | 0.37% | 317,834,805 |
| 2018-05-09 | 2018-05-07 | 11.488 | 27,109,186 | +16,544 | 0.37% | 311,432,835 |
| 2018-05-08 | 2018-05-04 | 11.365 | 27,092,642 | +750,061 | 0.37% | 307,902,066 |
| 2018-05-07 | 2018-05-03 | 11.550 | 26,342,581 | -4,848,099 | 0.36% | 304,250,117 |
| 2018-05-04 | 2018-05-02 | 11.570 | 31,190,680 | -502,509 | 0.43% | 360,885,433 |
| 2018-05-03 | 2018-04-30 | 11.632 | 31,693,189 | +1,613,035 | 0.44% | 368,653,605 |
| 2018-05-02 | 2018-04-27 | 11.344 | 30,080,154 | +42,666 | 0.42% | 341,236,318 |
| 2018-04-30 | 2018-04-26 | 11.180 | 30,037,488 | -1,656,651 | 0.41% | 335,813,866 |
| 2018-04-27 | 2018-04-25 | 11.283 | 31,694,139 | +616,073 | 0.44% | 357,591,689 |
| 2018-04-26 | 2018-04-24 | 11.468 | 31,078,066 | -119,702 | 0.43% | 356,389,005 |
| 2018-04-25 | 2018-04-23 | 11.180 | 31,197,768 | -1,193,120 | 0.43% | 348,785,593 |
| 2018-04-24 | 2018-04-20 | 11.180 | 32,390,888 | +585,329 | 0.45% | 362,124,466 |
| 2018-04-23 | 2018-04-19 | 11.488 | 31,805,559 | +52,065 | 0.44% | 365,385,202 |
| 2018-04-20 | 2018-04-18 | 11.324 | 31,753,494 | +481,729 | 0.44% | 359,566,508 |
| 2018-04-19 | 2018-04-17 | 11.159 | 31,271,765 | -194,150 | 0.43% | 348,970,196 |
| 2018-04-18 | 2018-04-16 | 11.159 | 31,465,915 | +4,195,386 | 0.43% | 351,136,769 |
| 2018-04-17 | 2018-04-13 | 11.611 | 27,270,529 | -3,471,555 | 0.38% | 316,649,003 |
| 2018-04-16 | 2018-04-12 | 11.570 | 30,742,084 | -49,146 | 0.42% | 355,695,044 |
| 2018-04-13 | 2018-04-11 | 11.611 | 30,791,230 | -552,840 | 0.43% | 357,529,268 |
| 2018-04-12 | 2018-04-10 | 11.324 | 31,344,070 | -1,052,132 | 0.43% | 354,930,321 |
| 2018-04-11 | 2018-04-09 | 11.015 | 32,396,202 | -4,304,747 | 0.45% | 356,857,642 |
| 2018-04-10 | 2018-04-06 | 11.015 | 36,700,949 | +380,024 | 0.51% | 404,276,221 |
| 2018-04-09 | 2018-04-04 | 11.036 | 36,320,925 | +1,985,631 | 0.50% | 400,836,536 |
| 2018-04-06 | 2018-04-03 | 11.283 | 34,335,294 | -332,470 | 0.47% | 387,390,734 |
| 2018-04-04 | 2018-03-29 | 11.015 | 34,667,764 | +4,605,806 | 0.48% | 381,879,843 |
| 2018-04-03 | 2018-03-28 | 11.057 | 30,061,958 | -1,742,122 | 0.42% | 332,380,589 |
| 2018-03-29 | 2018-03-27 | 11.262 | 31,804,080 | -235,510 | 0.44% | 358,178,497 |
| 2018-03-28 | 2018-03-26 | 10.995 | 32,039,590 | +2,283,639 | 0.44% | 352,270,962 |
| 2018-03-27 | 2018-03-23 | 11.077 | 29,755,951 | +1,563,473 | 0.41% | 329,608,736 |
| 2018-03-26 | 2018-03-22 | 11.344 | 28,192,478 | +1,507,945 | 0.39% | 319,822,079 |
| 2018-03-23 | 2018-03-21 | 11.365 | 26,684,533 | -242,079 | 0.37% | 303,263,995 |
| 2018-03-22 | 2018-03-20 | 11.344 | 26,926,612 | -3,299,815 | 0.37% | 305,461,798 |
| 2018-03-21 | 2018-03-19 | 11.365 | 30,226,427 | -1,397,684 | 0.42% | 343,516,861 |
| 2018-03-20 | 2018-03-16 | 11.406 | 31,624,111 | +977,975 | 0.44% | 360,701,063 |
| 2018-03-19 | 2018-03-15 | 11.673 | 30,646,136 | +274,135 | 0.42% | 357,733,963 |
| 2018-03-16 | 2018-03-14 | 11.755 | 30,372,001 | +3,443,360 | 0.42% | 357,030,689 |
| 2018-03-15 | 2018-03-13 | 11.837 | 26,928,641 | -68,376 | 0.37% | 318,766,764 |
| 2018-03-14 | 2018-03-12 | 11.755 | 26,997,017 | -321,570 | 0.37% | 317,356,884 |
| 2018-03-13 | 2018-03-09 | 11.488 | 27,318,587 | -3,625,035 | 0.38% | 313,838,453 |
| 2018-03-12 | 2018-03-08 | 11.468 | 30,943,622 | +126,204 | 0.43% | 354,847,263 |
| 2018-03-09 | 2018-03-07 | 11.447 | 30,817,418 | -355,921 | 0.43% | 352,766,680 |
| 2018-03-08 | 2018-03-06 | 11.653 | 31,173,339 | -5,157,362 | 0.43% | 363,247,384 |
| 2018-03-07 | 2018-03-05 | 11.262 | 36,330,701 | +674,983 | 0.50% | 409,157,438 |
| 2018-03-06 | 2018-03-02 | 11.365 | 35,655,718 | +1,014,362 | 0.49% | 405,219,589 |
| 2018-03-05 | 2018-03-01 | 11.858 | 34,641,356 | -2,077,368 | 0.48% | 410,777,655 |
| 2018-03-02 | 2018-02-28 | 11.735 | 36,718,724 | +257,144 | 0.51% | 430,883,440 |
| 2018-03-01 | 2018-02-27 | 12.084 | 36,461,580 | +993,873 | 0.50% | 440,604,496 |
| 2018-02-28 | 2018-02-26 | 12.310 | 35,467,707 | +230,157 | 0.49% | 436,612,383 |
| 2018-02-27 | 2018-02-23 | 12.413 | 35,237,550 | -1,621,320 | 0.49% | 437,399,979 |
| 2018-02-26 | 2018-02-22 | 12.290 | 36,858,870 | -246,197 | 0.51% | 452,980,300 |
| 2018-02-23 | 2018-02-21 | 12.331 | 37,105,067 | +1,552,711 | 0.51% | 457,531,063 |
| 2018-02-22 | 2018-02-20 | 11.879 | 35,552,356 | -716,408 | 0.49% | 422,310,946 |
| 2018-02-21 | 2018-02-15 | 11.961 | 36,268,764 | +424,416 | 0.50% | 433,802,304 |
| 2018-02-20 | 2018-02-13 | 11.550 | 35,844,348 | +5,545,364 | 0.49% | 413,993,111 |
| 2018-02-14 | 2018-02-12 | 11.344 | 30,298,984 | -4,268,058 | 0.42% | 343,718,777 |
| 2018-02-13 | 2018-02-09 | 11.406 | 34,567,042 | +8,276,423 | 0.48% | 394,267,804 |
| 2018-02-12 | 2018-02-08 | 12.105 | 26,290,619 | -6,368,229 | 0.36% | 318,238,135 |
| 2018-02-09 | 2018-02-07 | 12.146 | 32,658,848 | +6,914,528 | 0.45% | 396,665,525 |
| 2018-02-08 | 2018-02-06 | 12.824 | 25,744,320 | -1,057,558 | 0.36% | 330,143,027 |
| 2018-02-07 | 2018-02-05 | 13.790 | 26,801,878 | +980,967 | 0.37% | 369,593,105 |
| 2018-02-06 | 2018-02-02 | 13.276 | 25,820,911 | +61,230 | 0.36% | 342,799,510 |
| 2018-02-05 | 2018-02-01 | 13.214 | 25,759,681 | +217,496 | 0.36% | 340,398,445 |
| 2018-02-02 | 2018-01-31 | 13.235 | 25,542,185 | -1,245,966 | 0.35% | 338,049,289 |
| 2018-02-01 | 2018-01-30 | 13.132 | 26,788,151 | -207,762 | 0.37% | 351,786,938 |
| 2018-01-31 | 2018-01-29 | 13.543 | 26,995,913 | -314,337 | 0.37% | 365,611,248 |
| 2018-01-30 | 2018-01-26 | 13.482 | 27,310,250 | +118,033 | 0.38% | 368,184,608 |
| 2018-01-29 | 2018-01-25 | 12.947 | 27,192,217 | +371,528 | 0.38% | 352,063,726 |
| 2018-01-26 | 2018-01-24 | 13.523 | 26,820,689 | -2,835,711 | 0.37% | 362,686,957 |
| 2018-01-25 | 2018-01-23 | 13.358 | 29,656,400 | +502,292 | 0.41% | 396,157,517 |
| 2018-01-24 | 2018-01-22 | 12.598 | 29,154,108 | -3,097,637 | 0.40% | 367,279,211 |
| 2018-01-23 | 2018-01-19 | 12.701 | 32,251,745 | -392,241 | 0.45% | 409,616,843 |
| 2018-01-22 | 2018-01-18 | 12.557 | 32,643,986 | -7,527,425 | 0.45% | 409,902,443 |
| 2018-01-19 | 2018-01-17 | 11.879 | 40,171,411 | -1,256,119 | 0.55% | 477,178,688 |
| 2018-01-18 | 2018-01-16 | 11.550 | 41,427,530 | -1,793,719 | 0.57% | 478,477,445 |
| 2018-01-17 | 2018-01-15 | 11.283 | 43,221,249 | +4,410,935 | 0.60% | 487,647,241 |
| 2018-01-16 | 2018-01-12 | 11.200 | 38,810,314 | +191,231 | 0.54% | 434,690,123 |
| 2018-01-15 | 2018-01-11 | 11.180 | 38,619,083 | +607,014 | 0.53% | 431,754,598 |
| 2018-01-12 | 2018-01-10 | 10.995 | 38,012,069 | +343,982 | 0.52% | 417,937,562 |
| 2018-01-11 | 2018-01-09 | 10.522 | 37,668,087 | +355,163 | 0.52% | 396,350,709 |
| 2018-01-10 | 2018-01-08 | 10.543 | 37,312,924 | -554,713 | 0.52% | 393,380,441 |
| 2018-01-09 | 2018-01-05 | 10.358 | 37,867,637 | -206,862 | 0.52% | 392,224,624 |
| 2018-01-08 | 2018-01-04 | 10.337 | 38,074,499 | +871,970 | 0.53% | 393,584,781 |
| 2018-01-05 | 2018-01-03 | 10.296 | 37,202,529 | -1,065,135 | 0.51% | 383,041,918 |
| 2018-01-04 | 2018-01-02 | 10.296 | 38,267,664 | -158,061 | 0.53% | 394,008,682 |
| 2018-01-03 | 2017-12-29 | 10.070 | 38,425,725 | +268,112 | 0.53% | 386,949,477 |
| 2018-01-02 | 2017-12-28 | 10.132 | 38,157,613 | -250,108 | 0.53% | 386,602,121 |
| 2017-12-29 | 2017-12-27 | 10.008 | 38,407,721 | -1,408,680 | 0.53% | 384,400,207 |
| 2017-12-28 | 2017-12-22 | 10.029 | 39,816,401 | -834,504 | 0.55% | 399,317,127 |
| 2017-12-27 | 2017-12-21 | 9.988 | 40,650,905 | +395,599 | 0.56% | 406,015,489 |
| 2017-12-22 | 2017-12-20 | 9.967 | 40,255,306 | +7,968,410 | 0.56% | 401,237,009 |
| 2017-12-21 | 2017-12-19 | 9.967 | 32,286,896 | +985,659 | 0.45% | 321,813,417 |
| 2017-12-20 | 2017-12-18 | 9.967 | 31,301,237 | -276,116 | 0.43% | 311,989,051 |
| 2017-12-19 | 2017-12-15 | 10.008 | 31,577,353 | -2,959,992 | 0.44% | 316,039,086 |
| 2017-12-18 | 2017-12-14 | 10.091 | 34,537,345 | +803,057 | 0.48% | 348,503,027 |
| 2017-12-15 | 2017-12-13 | 10.173 | 33,734,288 | +3,447,321 | 0.47% | 343,172,802 |
| 2017-12-14 | 2017-12-12 | 9.926 | 30,286,967 | -834,050 | 0.42% | 300,634,646 |
| 2017-12-13 | 2017-12-11 | 10.029 | 31,121,017 | -764,590 | 0.43% | 312,111,461 |
| 2017-12-12 | 2017-12-08 | 10.050 | 31,885,607 | -294,850 | 0.44% | 320,434,790 |
| 2017-12-11 | 2017-12-07 | 10.029 | 32,180,457 | +211,667 | 0.44% | 322,736,543 |
| 2017-12-08 | 2017-12-06 | 10.091 | 31,968,790 | +427,081 | 0.44% | 322,584,729 |
| 2017-12-07 | 2017-12-05 | 10.337 | 31,541,709 | +246,702 | 0.44% | 326,053,840 |
| 2017-12-06 | 2017-12-04 | 10.317 | 31,295,007 | -2,588,962 | 0.43% | 322,860,477 |
| 2017-12-05 | 2017-12-01 | 10.317 | 33,883,969 | +3,332,125 | 0.47% | 349,569,962 |
| 2017-12-04 | 2017-11-30 | 10.378 | 30,551,844 | -778,424 | 0.42% | 317,077,131 |
| 2017-12-01 | 2017-11-29 | 10.296 | 31,330,268 | -185,877 | 0.43% | 322,580,380 |
| 2017-11-30 | 2017-11-28 | 10.337 | 31,516,145 | +308,459 | 0.44% | 325,789,579 |
| 2017-11-29 | 2017-11-27 | 10.399 | 31,207,686 | +1,491,519 | 0.43% | 324,525,030 |
| 2017-11-28 | 2017-11-24 | 10.543 | 29,716,167 | -792,170 | 0.41% | 313,289,810 |
| 2017-11-27 | 2017-11-23 | 10.481 | 30,508,337 | +415,062 | 0.42% | 319,760,508 |
| 2017-11-24 | 2017-11-22 | 10.625 | 30,093,275 | -984,639 | 0.42% | 319,739,367 |
| 2017-11-23 | 2017-11-21 | 10.399 | 31,077,914 | +742,537 | 0.43% | 323,175,546 |
| 2017-11-22 | 2017-11-20 | 10.296 | 30,335,377 | -1,984,823 | 0.42% | 312,336,858 |
| 2017-11-21 | 2017-11-17 | 10.317 | 32,320,200 | -453,016 | 0.45% | 333,437,062 |
| 2017-11-20 | 2017-11-16 | 10.193 | 32,773,216 | -605,319 | 0.45% | 334,069,518 |
| 2017-11-17 | 2017-11-15 | 10.193 | 33,378,535 | +1,095,802 | 0.46% | 340,239,759 |
| 2017-11-16 | 2017-11-14 | 10.317 | 32,282,733 | -72,015 | 0.45% | 333,050,527 |
| 2017-11-15 | 2017-11-13 | 10.378 | 32,354,748 | +3,574,009 | 0.45% | 335,788,264 |
| 2017-11-14 | 2017-11-10 | 10.337 | 28,780,739 | +1,422,108 | 0.40% | 297,513,064 |
| 2017-11-13 | 2017-11-09 | 10.337 | 27,358,631 | +19,999 | 0.38% | 282,812,409 |
| 2017-11-10 | 2017-11-08 | 10.317 | 27,338,632 | +230,644 | 0.38% | 282,043,834 |
| 2017-11-09 | 2017-11-07 | 10.296 | 27,107,988 | -992,030 | 0.37% | 279,107,254 |
| 2017-11-08 | 2017-11-06 | 10.276 | 28,100,018 | +656,898 | 0.39% | 288,743,832 |
| 2017-11-07 | 2017-11-03 | 10.337 | 27,443,120 | +1,217,693 | 0.38% | 283,685,791 |
| 2017-11-06 | 2017-11-02 | 10.358 | 26,225,427 | -697,647 | 0.36% | 271,637,183 |
| 2017-11-03 | 2017-11-01 | 10.378 | 26,923,074 | -833,433 | 0.37% | 279,416,557 |
| 2017-11-02 | 2017-10-31 | 10.317 | 27,756,507 | +1,067,580 | 0.38% | 286,354,916 |
| 2017-11-01 | 2017-10-30 | 10.399 | 26,688,927 | -240,376 | 0.37% | 277,534,990 |
| 2017-10-31 | 2017-10-27 | 10.522 | 26,929,303 | -475,886 | 0.37% | 283,355,201 |
| 2017-10-30 | 2017-10-26 | 10.337 | 27,405,189 | -3,564,423 | 0.38% | 283,293,690 |
| 2017-10-27 | 2017-10-25 | 10.440 | 30,969,612 | +8,759 | 0.43% | 323,322,249 |
| 2017-10-26 | 2017-10-24 | 10.399 | 30,960,853 | -402,314 | 0.43% | 321,958,243 |
| 2017-10-25 | 2017-10-23 | 10.399 | 31,363,167 | +918,510 | 0.43% | 326,141,858 |
| 2017-10-24 | 2017-10-20 | 10.543 | 30,444,657 | -545,907 | 0.42% | 320,970,090 |
| 2017-10-23 | 2017-10-19 | 10.440 | 30,990,564 | -504,135 | 0.43% | 323,540,987 |
| 2017-10-20 | 2017-10-18 | 10.584 | 31,494,699 | -1,152,365 | 0.43% | 333,334,914 |
| 2017-10-19 | 2017-10-17 | 10.645 | 32,647,064 | +243,296 | 0.45% | 347,544,167 |
| 2017-10-18 | 2017-10-16 | 10.625 | 32,403,768 | -1,274,917 | 0.45% | 344,288,226 |
| 2017-10-17 | 2017-10-13 | 10.604 | 33,678,685 | -539,629 | 0.47% | 357,142,012 |
| 2017-10-16 | 2017-10-12 | 10.522 | 34,218,314 | +143,058 | 0.47% | 360,051,548 |
| 2017-10-13 | 2017-10-11 | 10.563 | 34,075,256 | -304,606 | 0.47% | 359,946,836 |
| 2017-10-12 | 2017-10-10 | 10.502 | 34,379,862 | +100,238 | 0.47% | 361,044,841 |
| 2017-10-11 | 2017-10-09 | 10.543 | 34,279,624 | -562,986 | 0.47% | 361,401,149 |
| 2017-10-10 | 2017-10-06 | 10.481 | 34,842,610 | +2,375,778 | 0.48% | 365,188,397 |
| 2017-10-09 | 2017-10-04 | 10.440 | 32,466,832 | -367,863 | 0.45% | 338,953,201 |
| 2017-10-06 | 2017-10-03 | 10.522 | 32,834,695 | -1,727,753 | 0.45% | 345,492,848 |
| 2017-10-04 | 2017-09-29 | 10.193 | 34,562,448 | +2,439,280 | 0.48% | 352,307,822 |
| 2017-10-03 | 2017-09-28 | 10.152 | 32,123,168 | +886,081 | 0.44% | 326,123,002 |
| 2017-09-29 | 2017-09-27 | 10.378 | 31,237,087 | -89,532 | 0.43% | 324,188,809 |
| 2017-09-28 | 2017-09-26 | 10.255 | 31,326,619 | +230,833 | 0.43% | 321,255,214 |
| 2017-09-27 | 2017-09-25 | 10.337 | 31,095,786 | -437,669 | 0.43% | 321,444,233 |
| 2017-09-26 | 2017-09-22 | 10.522 | 31,533,455 | -51,043 | 0.44% | 331,800,955 |
| 2017-09-25 | 2017-09-21 | 10.543 | 31,584,498 | -145,004 | 0.44% | 332,987,137 |
| 2017-09-22 | 2017-09-20 | 10.584 | 31,729,502 | -10,705 | 0.44% | 335,820,032 |
| 2017-09-21 | 2017-09-19 | 10.543 | 31,740,207 | -725,994 | 0.44% | 334,628,737 |
| 2017-09-20 | 2017-09-18 | 10.522 | 32,466,201 | -1,463,224 | 0.45% | 341,615,485 |
| 2017-09-19 | 2017-09-15 | 10.502 | 33,929,425 | -321,444 | 0.47% | 356,314,515 |
| 2017-09-18 | 2017-09-14 | 10.604 | 34,250,869 | -709,936 | 0.47% | 363,209,676 |
| 2017-09-15 | 2017-09-13 | 10.666 | 34,960,805 | +2,952,195 | 0.48% | 372,893,571 |
| 2017-09-14 | 2017-09-12 | 10.645 | 32,008,610 | -769,495 | 0.44% | 340,747,508 |
| 2017-09-13 | 2017-09-11 | 10.522 | 32,778,105 | +3,209,066 | 0.45% | 344,897,397 |
| 2017-09-12 | 2017-09-08 | 10.440 | 29,569,039 | -535,736 | 0.41% | 308,700,289 |
| 2017-09-11 | 2017-09-07 | 10.358 | 30,104,775 | -399,053 | 0.42% | 311,818,613 |
| 2017-09-08 | 2017-09-06 | 10.419 | 30,503,828 | -2,535,090 | 0.42% | 317,832,583 |
| 2017-09-07 | 2017-09-05 | 10.522 | 33,038,918 | +38,879 | 0.46% | 347,641,721 |
| 2017-09-06 | 2017-09-04 | 10.502 | 33,000,039 | -872,457 | 0.46% | 346,554,440 |
| 2017-09-05 | 2017-09-01 | 10.584 | 33,872,496 | -3,102,406 | 0.47% | 358,501,142 |
| 2017-09-04 | 2017-08-31 | 10.625 | 36,974,902 | +238,867 | 0.51% | 392,856,270 |
| 2017-09-01 | 2017-08-30 | 10.584 | 36,736,035 | -1,181,959 | 0.51% | 388,808,386 |
| 2017-08-31 | 2017-08-29 | 10.502 | 37,917,994 | +100,238 | 0.52% | 398,201,020 |
| 2017-08-30 | 2017-08-28 | 10.502 | 37,817,756 | -1,242,236 | 0.52% | 397,148,356 |
| 2017-08-29 | 2017-08-25 | 10.461 | 39,059,992 | +9,780 | 0.54% | 408,588,413 |
| 2017-08-28 | 2017-08-24 | 10.234 | 39,050,212 | -701,333 | 0.54% | 399,658,315 |
| 2017-08-25 | 2017-08-22 | 10.193 | 39,751,545 | -474,319 | 0.55% | 405,202,208 |
| 2017-08-24 | 2017-08-21 | 10.132 | 40,225,864 | +2,197,152 | 0.56% | 407,557,054 |
| 2017-08-22 | 2017-08-18 | 10.111 | 38,028,712 | -472,285 | 0.53% | 384,514,599 |
| 2017-08-21 | 2017-08-17 | 10.214 | 38,500,997 | -754,215 | 0.53% | 393,246,149 |
| 2017-08-18 | 2017-08-16 | 10.276 | 39,255,212 | -157,850 | 0.54% | 403,369,861 |
| 2017-08-17 | 2017-08-15 | 10.276 | 39,413,062 | +651,204 | 0.54% | 404,991,860 |
| 2017-08-16 | 2017-08-14 | 10.234 | 38,761,858 | +2,031,517 | 0.54% | 396,707,164 |
| 2017-08-15 | 2017-08-11 | 10.152 | 36,730,341 | -309,472 | 0.51% | 372,896,256 |
| 2017-08-14 | 2017-08-10 | 10.337 | 37,039,813 | +118,728 | 0.51% | 382,888,995 |
| 2017-08-11 | 2017-08-09 | 10.481 | 36,921,085 | -271,518 | 0.51% | 386,973,072 |
| 2017-08-10 | 2017-08-08 | 10.584 | 37,192,603 | +999,993 | 0.51% | 393,640,629 |
| 2017-08-09 | 2017-08-07 | 10.604 | 36,192,610 | +233,564 | 0.50% | 383,800,661 |
| 2017-08-08 | 2017-08-04 | 10.563 | 35,959,046 | +410,147 | 0.50% | 379,845,857 |
| 2017-08-07 | 2017-08-03 | 10.563 | 35,548,899 | +249,621 | 0.49% | 375,513,355 |
| 2017-08-04 | 2017-08-02 | 10.645 | 35,299,278 | -146,950 | 0.49% | 375,778,299 |
| 2017-08-03 | 2017-08-01 | 10.645 | 35,446,228 | -284,656 | 0.49% | 377,342,655 |
| 2017-08-02 | 2017-07-31 | 10.419 | 35,730,884 | -224,805 | 0.49% | 372,295,541 |
| 2017-08-01 | 2017-07-28 | 10.378 | 35,955,689 | -66,128 | 0.50% | 373,160,020 |
| 2017-07-31 | 2017-07-27 | 10.399 | 36,021,817 | +112,889 | 0.50% | 374,586,608 |
| 2017-07-28 | 2017-07-26 | 10.399 | 35,908,928 | -1,391,649 | 0.50% | 373,412,688 |
| 2017-07-27 | 2017-07-25 | 10.317 | 37,300,577 | +955,178 | 0.52% | 384,818,003 |
| 2017-07-26 | 2017-07-24 | 10.378 | 36,345,399 | -233,710 | 0.50% | 377,204,559 |
| 2017-07-25 | 2017-07-21 | 10.358 | 36,579,109 | -95,323 | 0.51% | 378,878,336 |
| 2017-07-24 | 2017-07-20 | 10.399 | 36,674,432 | +1,447,092 | 0.51% | 381,373,074 |
| 2017-07-21 | 2017-07-19 | 10.399 | 35,227,340 | -34,013 | 0.49% | 366,324,936 |
| 2017-07-20 | 2017-07-18 | 10.317 | 35,261,353 | +1,544,440 | 0.49% | 363,779,987 |
| 2017-07-19 | 2017-07-17 | 10.419 | 33,716,913 | +151,329 | 0.47% | 351,311,105 |
| 2017-07-18 | 2017-07-14 | 10.214 | 33,565,584 | +17,031 | 0.46% | 342,836,230 |
| 2017-07-17 | 2017-07-13 | 10.214 | 33,548,553 | +275,410 | 0.46% | 342,662,277 |
| 2017-07-14 | 2017-07-12 | 10.152 | 33,273,143 | +235,024 | 0.46% | 337,797,856 |
| 2017-07-13 | 2017-07-11 | 10.070 | 33,038,119 | -87,635 | 0.46% | 332,695,945 |
| 2017-07-12 | 2017-07-10 | 9.762 | 33,125,754 | -20,388 | 0.46% | 323,366,850 |
| 2017-07-11 | 2017-07-07 | 9.844 | 33,146,142 | +215,511 | 0.46% | 326,290,639 |
| 2017-07-10 | 2017-07-06 | 9.926 | 32,930,631 | -49,097 | 0.45% | 326,876,198 |
| 2017-07-07 | 2017-07-05 | 9.926 | 32,979,728 | -7,803,457 | 0.46% | 327,363,544 |
| 2017-07-06 | 2017-07-04 | 9.885 | 40,783,185 | +1,571,606 | 0.56% | 403,145,976 |
| 2017-07-05 | 2017-07-03 | 9.906 | 39,211,579 | -174,686 | 0.54% | 388,416,333 |
| 2017-07-04 | 2017-06-30 | 9.823 | 39,386,265 | -756,698 | 0.54% | 386,908,980 |
| 2017-07-03 | 2017-06-29 | 9.926 | 40,142,963 | -68,560 | 0.55% | 398,467,284 |
| 2017-06-30 | 2017-06-28 | 9.865 | 40,211,523 | +7,547,023 | 0.56% | 396,668,646 |
| 2017-06-29 | 2017-06-27 | 9.865 | 32,664,500 | +452,602 | 0.45% | 322,220,648 |
| 2017-06-28 | 2017-06-26 | 9.926 | 32,211,898 | +1,125,534 | 0.44% | 319,741,906 |
| 2017-06-27 | 2017-06-23 | 9.803 | 31,086,364 | +504,577 | 0.43% | 304,736,462 |
| 2017-06-26 | 2017-06-22 | 9.844 | 30,581,787 | -219,501 | 0.42% | 301,047,127 |
| 2017-06-23 | 2017-06-21 | 9.700 | 30,801,288 | -90,019 | 0.43% | 298,776,882 |
| 2017-06-22 | 2017-06-20 | 9.680 | 30,891,307 | -328,887 | 0.43% | 299,015,227 |
| 2017-06-21 | 2017-06-19 | 9.721 | 31,220,194 | +939,072 | 0.43% | 303,481,940 |
| 2017-06-20 | 2017-06-16 | 9.700 | 30,281,122 | -4,846,444 | 0.42% | 293,731,197 |
| 2017-06-19 | 2017-06-15 | 9.638 | 35,127,566 | +196,582 | 0.49% | 338,576,659 |
| 2017-06-16 | 2017-06-14 | 9.741 | 34,930,984 | -1,068,066 | 0.48% | 340,271,265 |
| 2017-06-15 | 2017-06-13 | 9.762 | 35,999,050 | -302,173 | 0.50% | 351,415,379 |
| 2017-06-14 | 2017-06-12 | 9.782 | 36,301,223 | -137,219 | 0.50% | 355,111,162 |
| 2017-06-13 | 2017-06-09 | 9.865 | 36,438,442 | +746,917 | 0.50% | 359,448,893 |
| 2017-06-12 | 2017-06-08 | 9.803 | 35,691,525 | +81,188 | 0.49% | 349,880,386 |
| 2017-06-09 | 2017-06-07 | 9.782 | 35,610,337 | -2,213,015 | 0.49% | 348,352,675 |
| 2017-06-08 | 2017-06-06 | 9.762 | 37,823,352 | -278,281 | 0.52% | 369,223,843 |
| 2017-06-07 | 2017-06-05 | 9.782 | 38,101,633 | -1,491,172 | 0.53% | 372,723,398 |
| 2017-06-06 | 2017-06-02 | 9.823 | 39,592,805 | -4,753,019 | 0.55% | 388,937,915 |
| 2017-06-05 | 2017-06-01 | 9.823 | 44,345,824 | +5,539,837 | 0.61% | 435,628,956 |
| 2017-06-02 | 2017-05-31 | 9.885 | 38,805,987 | -22,561,269 | 0.54% | 383,601,171 |
| 2017-06-01 | 2017-05-29 | 10.884 | 61,367,256 | -230,644 | 0.85% | 667,927,698 |
| 2017-05-31 | 2017-05-26 | 10.841 | 61,597,900 | +2,836,694 | 0.85% | 667,777,583 |
| 2017-05-29 | 2017-05-25 | 10.819 | 58,761,206 | -2,787,472 | 0.85% | 635,756,251 |
| 2017-05-26 | 2017-05-24 | 10.539 | 61,548,678 | -4,223,112 | 0.89% | 648,635,574 |
| 2017-05-25 | 2017-05-23 | 10.495 | 65,771,790 | -1,021,665 | 0.95% | 690,300,429 |
| 2017-05-24 | 2017-05-22 | 10.452 | 66,793,455 | -137,352 | 0.97% | 698,138,330 |
| 2017-05-23 | 2017-05-19 | 10.431 | 66,930,807 | +4,310,862 | 0.97% | 698,128,559 |
| 2017-05-22 | 2017-05-18 | 10.431 | 62,619,945 | +692,967 | 0.91% | 653,163,676 |
| 2017-05-19 | 2017-05-17 | 10.517 | 61,926,978 | +25,025,181 | 0.90% | 651,284,977 |
| 2017-05-18 | 2017-05-16 | 10.539 | 36,901,797 | -38,780 | 0.54% | 388,892,484 |
| 2017-05-17 | 2017-05-15 | 10.668 | 36,940,577 | -1,106,796 | 0.54% | 394,087,660 |
| 2017-05-16 | 2017-05-12 | 10.517 | 38,047,373 | +244,430 | 0.55% | 400,143,577 |
| 2017-05-15 | 2017-05-11 | 10.560 | 37,802,943 | +3,996,826 | 0.55% | 399,205,653 |
| 2017-05-12 | 2017-05-10 | 10.539 | 33,806,117 | +4,582,910 | 0.49% | 356,268,417 |
| 2017-05-11 | 2017-05-09 | 10.539 | 29,223,207 | +709,872 | 0.42% | 307,971,061 |
| 2017-05-10 | 2017-05-08 | 10.495 | 28,513,335 | -6,226,590 | 0.41% | 299,258,502 |
| 2017-05-09 | 2017-05-05 | 10.279 | 34,739,925 | +2,299,096 | 0.50% | 357,106,735 |
| 2017-05-08 | 2017-05-04 | 10.452 | 32,440,829 | -6,717,018 | 0.47% | 339,077,926 |
| 2017-05-05 | 2017-05-02 | 10.560 | 39,157,847 | -30,562 | 0.57% | 413,513,675 |
| 2017-05-04 | 2017-04-28 | 10.647 | 39,188,409 | -4,864,675 | 0.57% | 417,221,580 |
| 2017-05-02 | 2017-04-27 | 10.690 | 44,053,084 | +2,186,757 | 0.64% | 470,916,306 |
| 2017-04-28 | 2017-04-26 | 10.819 | 41,866,327 | -1,021,928 | 0.61% | 452,965,160 |
| 2017-04-27 | 2017-04-25 | 10.970 | 42,888,255 | +2,031,373 | 0.62% | 470,505,063 |
| 2017-04-26 | 2017-04-24 | 10.776 | 40,856,882 | -120,290 | 0.59% | 440,279,007 |
| 2017-04-25 | 2017-04-21 | 10.733 | 40,977,172 | +1,547,767 | 0.59% | 439,805,427 |
| 2017-04-24 | 2017-04-20 | 10.733 | 39,429,405 | -4,954,920 | 0.57% | 423,193,340 |
| 2017-04-21 | 2017-04-19 | 10.711 | 44,384,325 | +286,403 | 0.64% | 475,415,688 |
| 2017-04-20 | 2017-04-18 | 10.819 | 44,097,922 | +437,870 | 0.64% | 477,109,499 |
| 2017-04-19 | 2017-04-13 | 10.970 | 43,660,052 | +134,288 | 0.63% | 478,972,052 |
| 2017-04-18 | 2017-04-12 | 11.035 | 43,525,764 | +220,673 | 0.63% | 480,318,722 |
| 2017-04-13 | 2017-04-11 | 10.970 | 43,305,091 | -99,822 | 0.63% | 475,077,957 |
| 2017-04-12 | 2017-04-10 | 11.035 | 43,404,913 | +62,513 | 0.63% | 478,985,099 |
| 2017-04-11 | 2017-04-07 | 11.078 | 43,342,400 | +383,375 | 0.63% | 480,167,248 |
| 2017-04-10 | 2017-04-06 | 11.165 | 42,959,025 | +20,044 | 0.62% | 479,630,919 |
| 2017-04-07 | 2017-04-05 | 11.208 | 42,938,981 | +647,700 | 0.62% | 481,261,703 |
| 2017-04-06 | 2017-04-03 | 11.186 | 42,291,281 | +3,646,139 | 0.61% | 473,088,959 |
| 2017-04-05 | 2017-03-31 | 11.122 | 38,645,142 | -17,679,652 | 0.56% | 429,797,959 |
| 2017-04-03 | 2017-03-30 | 11.122 | 56,324,794 | -8,810,329 | 0.82% | 626,424,959 |
| 2017-03-31 | 2017-03-29 | 11.273 | 65,135,123 | +17,670,632 | 0.95% | 734,256,759 |
| 2017-03-30 | 2017-03-28 | 11.230 | 47,464,491 | +1,260,673 | 0.69% | 533,008,806 |
| 2017-03-29 | 2017-03-27 | 11.208 | 46,203,818 | +25,931 | 0.67% | 517,854,119 |
| 2017-03-28 | 2017-03-24 | 11.316 | 46,177,887 | -108,819 | 0.67% | 522,549,644 |
| 2017-03-27 | 2017-03-23 | 11.338 | 46,286,706 | -99,049 | 0.67% | 524,780,623 |
| 2017-03-24 | 2017-03-22 | 11.381 | 46,385,755 | -1,099,330 | 0.67% | 527,907,044 |
| 2017-03-23 | 2017-03-21 | 11.510 | 47,485,085 | +763,257 | 0.69% | 546,571,070 |
| 2017-03-22 | 2017-03-20 | 11.510 | 46,721,828 | +818,574 | 0.68% | 537,785,697 |
| 2017-03-21 | 2017-03-17 | 11.467 | 45,903,254 | -514,749 | 0.67% | 526,381,002 |
| 2017-03-20 | 2017-03-16 | 11.532 | 46,418,003 | -442,898 | 0.67% | 535,290,975 |
| 2017-03-17 | 2017-03-15 | 11.359 | 46,860,901 | +8,125,741 | 0.68% | 532,302,604 |
| 2017-03-16 | 2017-03-14 | 11.381 | 38,735,160 | -279,022 | 0.56% | 440,837,146 |
| 2017-03-15 | 2017-03-13 | 11.381 | 39,014,182 | -136,913 | 0.57% | 444,012,639 |
| 2017-03-14 | 2017-03-10 | 11.165 | 39,151,095 | -146,420 | 0.57% | 437,115,965 |
| 2017-03-13 | 2017-03-09 | 11.208 | 39,297,515 | -1,106,503 | 0.57% | 440,448,017 |
| 2017-03-10 | 2017-03-08 | 11.359 | 40,404,018 | -1,915,842 | 0.59% | 458,957,543 |
| 2017-03-09 | 2017-03-07 | 11.316 | 42,319,860 | +876,797 | 0.61% | 478,892,154 |
| 2017-03-08 | 2017-03-06 | 11.338 | 41,443,063 | -2,413,008 | 0.60% | 469,865,288 |
| 2017-03-07 | 2017-03-03 | 11.316 | 43,856,071 | +7,057,506 | 0.64% | 496,275,940 |
| 2017-03-06 | 2017-03-02 | 11.467 | 36,798,565 | -45,380 | 0.53% | 421,975,869 |
| 2017-03-03 | 2017-03-01 | 11.510 | 36,843,945 | -268,745 | 0.53% | 424,087,573 |
| 2017-03-02 | 2017-02-28 | 11.510 | 37,112,690 | -1,836,498 | 0.54% | 427,180,928 |
| 2017-03-01 | 2017-02-27 | 11.510 | 38,949,188 | -30,310,254 | 0.57% | 448,319,707 |
| 2017-02-28 | 2017-02-24 | 11.705 | 69,259,442 | -832,751 | 1.01% | 810,663,253 |
| 2017-02-27 | 2017-02-23 | 11.683 | 70,092,193 | +3,531,386 | 1.02% | 818,896,709 |
| 2017-02-24 | 2017-02-22 | 11.705 | 66,560,807 | +105,759 | 0.97% | 779,076,452 |
| 2017-02-23 | 2017-02-21 | 11.597 | 66,455,048 | +309,128 | 0.96% | 770,662,938 |
| 2017-02-22 | 2017-02-20 | 11.705 | 66,145,920 | +2,541,970 | 0.96% | 774,220,310 |
| 2017-02-21 | 2017-02-17 | 11.640 | 63,603,950 | +2,629,767 | 0.92% | 740,346,564 |
| 2017-02-20 | 2017-02-16 | 11.618 | 60,974,183 | -2,014,221 | 0.88% | 708,419,452 |
| 2017-02-17 | 2017-02-15 | 11.662 | 62,988,404 | +4,789,852 | 0.91% | 734,541,904 |
| 2017-02-16 | 2017-02-14 | 11.446 | 58,198,552 | +1,612,906 | 0.84% | 666,116,607 |
| 2017-02-15 | 2017-02-13 | 11.489 | 56,585,646 | -5,346,471 | 0.82% | 650,099,935 |
| 2017-02-14 | 2017-02-10 | 11.359 | 61,932,117 | +292,369 | 0.90% | 703,499,644 |
| 2017-02-13 | 2017-02-09 | 11.208 | 61,639,748 | +3,130,585 | 0.89% | 690,860,599 |
| 2017-02-10 | 2017-02-08 | 10.992 | 58,509,163 | +2,365,776 | 0.85% | 643,137,569 |
| 2017-02-09 | 2017-02-07 | 10.884 | 56,143,387 | +4,632,458 | 0.81% | 611,070,556 |
| 2017-02-08 | 2017-02-06 | 10.949 | 51,510,929 | -88,614 | 0.75% | 563,987,598 |
| 2017-02-07 | 2017-02-03 | 10.927 | 51,599,543 | +504,551 | 0.75% | 563,843,508 |
| 2017-02-06 | 2017-02-02 | 10.906 | 51,094,992 | +248,663 | 0.74% | 557,226,710 |
| 2017-02-03 | 2017-02-01 | 11.035 | 50,846,329 | -47,648 | 0.74% | 561,103,161 |
| 2017-02-02 | 2017-01-27 | 11.078 | 50,893,977 | +2,123,986 | 0.74% | 563,827,127 |
| 2017-02-01 | 2017-01-25 | 11.014 | 48,769,991 | +797,871 | 0.71% | 537,136,993 |
| 2017-01-26 | 2017-01-24 | 11.122 | 47,972,120 | -1,994,880 | 0.70% | 533,529,396 |
| 2017-01-25 | 2017-01-23 | 11.100 | 49,967,000 | -288,023 | 0.73% | 554,636,704 |
| 2017-01-24 | 2017-01-20 | 11.100 | 50,255,023 | +318,138 | 0.73% | 557,833,777 |
| 2017-01-23 | 2017-01-19 | 11.165 | 49,936,885 | +49,566 | 0.72% | 557,537,654 |
| 2017-01-20 | 2017-01-18 | 11.143 | 49,887,319 | +572,606 | 0.72% | 555,906,918 |
| 2017-01-19 | 2017-01-17 | 11.078 | 49,314,713 | -1,403,727 | 0.72% | 546,331,306 |
| 2017-01-18 | 2017-01-16 | 10.992 | 50,718,440 | +4,582,598 | 0.74% | 557,501,296 |
| 2017-01-17 | 2017-01-13 | 11.143 | 46,135,842 | +2,105,605 | 0.67% | 514,103,269 |
| 2017-01-16 | 2017-01-12 | 11.122 | 44,030,237 | +296,286 | 0.64% | 489,689,131 |
| 2017-01-13 | 2017-01-11 | 11.143 | 43,733,951 | -62,644 | 0.63% | 487,338,394 |
| 2017-01-12 | 2017-01-10 | 11.100 | 43,796,595 | -31,166 | 0.64% | 486,144,838 |
| 2017-01-11 | 2017-01-09 | 11.057 | 43,827,761 | +98,692 | 0.64% | 484,597,822 |
| 2017-01-10 | 2017-01-06 | 11.057 | 43,729,069 | +236,386 | 0.63% | 483,506,598 |
| 2017-01-09 | 2017-01-05 | 11.057 | 43,492,683 | -2,278,825 | 0.63% | 480,892,908 |
| 2017-01-06 | 2017-01-04 | 11.035 | 45,771,508 | -839,946 | 0.66% | 505,101,122 |
| 2017-01-05 | 2017-01-03 | 10.884 | 46,611,454 | +12,845,127 | 0.68% | 507,323,990 |
| 2017-01-04 | 2016-12-30 | 10.647 | 33,766,327 | +125,397 | 0.49% | 359,495,082 |
| 2017-01-03 | 2016-12-29 | 10.582 | 33,640,930 | -556,969 | 0.49% | 355,980,563 |
| 2016-12-30 | 2016-12-28 | 10.539 | 34,197,899 | +187,539 | 0.50% | 360,397,243 |
| 2016-12-29 | 2016-12-23 | 10.387 | 34,010,360 | -189,855 | 0.49% | 353,279,566 |
| 2016-12-28 | 2016-12-22 | 10.474 | 34,200,215 | -1,321,575 | 0.50% | 358,205,943 |
| 2016-12-23 | 2016-12-21 | 10.603 | 35,521,790 | +1,850,853 | 0.52% | 376,650,499 |
| 2016-12-22 | 2016-12-20 | 10.495 | 33,670,937 | -9,407,040 | 0.49% | 353,389,534 |
| 2016-12-21 | 2016-12-19 | 10.625 | 43,077,977 | -77,318 | 0.63% | 457,701,794 |
| 2016-12-20 | 2016-12-16 | 10.798 | 43,155,295 | -1,881,127 | 0.63% | 465,978,958 |
| 2016-12-19 | 2016-12-15 | 10.798 | 45,036,422 | +2,409,585 | 0.65% | 486,290,848 |
| 2016-12-16 | 2016-12-14 | 11.100 | 42,626,837 | +41,020 | 0.62% | 473,160,454 |
| 2016-12-15 | 2016-12-13 | 11.014 | 42,585,817 | -454,032 | 0.62% | 469,026,490 |
| 2016-12-14 | 2016-12-12 | 10.970 | 43,039,849 | -37,068 | 0.62% | 472,168,123 |
| 2016-12-13 | 2016-12-09 | 11.143 | 43,076,917 | -80,110 | 0.63% | 480,016,899 |
| 2016-12-12 | 2016-12-08 | 11.100 | 43,157,027 | +883,153 | 0.63% | 479,045,595 |
| 2016-12-09 | 2016-12-07 | 10.949 | 42,273,874 | -51,114 | 0.61% | 462,852,081 |
| 2016-12-08 | 2016-12-06 | 10.927 | 42,324,988 | +314,289 | 0.61% | 462,497,695 |
| 2016-12-07 | 2016-12-05 | 10.863 | 42,010,699 | -378,738 | 0.61% | 456,341,646 |
| 2016-12-06 | 2016-12-02 | 10.906 | 42,389,437 | +803,966 | 0.62% | 462,286,530 |
| 2016-12-05 | 2016-12-01 | 10.970 | 41,585,471 | -66,605 | 0.60% | 456,212,887 |
| 2016-12-02 | 2016-11-30 | 10.927 | 41,652,076 | -31,211 | 0.60% | 455,144,586 |
| 2016-12-01 | 2016-11-29 | 11.014 | 41,683,287 | -1,422,783 | 0.60% | 459,086,315 |
| 2016-11-30 | 2016-11-28 | 11.057 | 43,106,070 | -6,356,688 | 0.63% | 476,618,179 |
| 2016-11-29 | 2016-11-25 | 11.014 | 49,462,758 | -425,552 | 0.72% | 544,766,906 |
| 2016-11-28 | 2016-11-24 | 10.906 | 49,888,310 | -370,530 | 0.72% | 544,066,997 |
| 2016-11-25 | 2016-11-23 | 10.841 | 50,258,840 | -1,318,796 | 0.73% | 544,851,800 |
| 2016-11-24 | 2016-11-22 | 10.690 | 51,577,636 | -9,262 | 0.75% | 551,351,860 |
| 2016-11-23 | 2016-11-21 | 10.474 | 51,586,898 | +1,104,400 | 0.75% | 540,310,447 |
| 2016-11-22 | 2016-11-18 | 10.409 | 50,482,498 | +175,037 | 0.73% | 525,472,614 |
| 2016-11-21 | 2016-11-17 | 10.366 | 50,307,461 | -156,932 | 0.73% | 521,477,829 |
| 2016-11-18 | 2016-11-16 | 10.474 | 50,464,393 | +113,221 | 0.73% | 528,553,563 |
| 2016-11-17 | 2016-11-15 | 10.474 | 50,351,172 | -131,059 | 0.73% | 527,367,710 |
| 2016-11-16 | 2016-11-14 | 10.560 | 50,482,231 | -996,834 | 0.73% | 533,101,140 |
| 2016-11-15 | 2016-11-11 | 10.603 | 51,479,065 | -3,853,590 | 0.75% | 545,851,307 |
| 2016-11-14 | 2016-11-10 | 10.776 | 55,332,655 | -18,535,902 | 0.80% | 596,271,796 |
| 2016-11-11 | 2016-11-09 | 10.625 | 73,868,557 | +12,778,319 | 1.07% | 784,850,484 |
| 2016-11-10 | 2016-11-08 | 10.841 | 61,090,238 | +10,699,292 | 0.89% | 662,274,062 |
| 2016-11-09 | 2016-11-07 | 10.798 | 50,390,946 | +3,145,662 | 0.73% | 544,107,520 |
| 2016-11-08 | 2016-11-04 | 10.755 | 47,245,284 | -93,136 | 0.69% | 508,100,964 |
| 2016-11-07 | 2016-11-03 | 10.733 | 47,338,420 | -305,620 | 0.69% | 508,080,304 |
| 2016-11-04 | 2016-11-02 | 10.690 | 47,644,040 | +202,820 | 0.69% | 509,302,716 |
| 2016-11-03 | 2016-11-01 | 10.949 | 47,441,220 | +4,348,942 | 0.69% | 519,428,794 |
| 2016-11-02 | 2016-10-31 | 10.819 | 43,092,278 | +4,855,479 | 0.63% | 466,229,115 |
| 2016-11-01 | 2016-10-28 | 10.906 | 38,236,799 | +1,426,583 | 0.55% | 416,999,101 |
| 2016-10-31 | 2016-10-27 | 10.970 | 36,810,216 | -809,001 | 0.53% | 403,826,012 |
| 2016-10-28 | 2016-10-26 | 11.057 | 37,619,217 | +163,553 | 0.55% | 415,950,763 |
| 2016-10-27 | 2016-10-25 | 11.186 | 37,455,664 | -417,323 | 0.54% | 418,995,610 |
| 2016-10-26 | 2016-10-24 | 11.165 | 37,872,987 | -714,456 | 0.55% | 422,846,085 |
| 2016-10-25 | 2016-10-20 | 11.143 | 38,587,443 | -1,732,309 | 0.56% | 429,989,564 |
| 2016-10-24 | 2016-10-19 | 11.035 | 40,319,752 | -5,873,447 | 0.59% | 444,939,502 |
| 2016-10-20 | 2016-10-18 | 11.057 | 46,193,199 | -20,893 | 0.67% | 510,752,161 |
| 2016-10-19 | 2016-10-17 | 10.927 | 46,214,092 | +909,868 | 0.67% | 504,995,088 |
| 2016-10-18 | 2016-10-14 | 10.992 | 45,304,224 | -1,342,828 | 0.66% | 497,987,785 |
| 2016-10-17 | 2016-10-13 | 10.906 | 46,647,052 | +3,874,427 | 0.68% | 508,718,806 |
| 2016-10-14 | 2016-10-12 | 11.035 | 42,772,625 | -448,242 | 0.62% | 472,007,627 |
| 2016-10-13 | 2016-10-11 | 11.122 | 43,220,867 | +2,804,433 | 0.63% | 480,687,596 |
| 2016-10-12 | 2016-10-07 | 11.230 | 40,416,434 | +4,103,180 | 0.59% | 453,861,713 |
| 2016-10-11 | 2016-10-06 | 11.251 | 36,313,254 | -7,744,827 | 0.53% | 408,568,710 |
| 2016-10-07 | 2016-10-05 | 11.186 | 44,058,081 | +3,510,579 | 0.64% | 492,853,164 |
| 2016-10-06 | 2016-10-04 | 11.186 | 40,547,502 | +1,308,963 | 0.59% | 453,582,276 |
| 2016-10-05 | 2016-10-03 | 11.186 | 39,238,539 | +535,344 | 0.57% | 438,939,637 |
| 2016-10-04 | 2016-09-30 | 11.122 | 38,703,195 | +466,669 | 0.56% | 430,443,604 |
| 2016-10-03 | 2016-09-29 | 11.294 | 38,236,526 | +3,630,860 | 0.55% | 431,859,352 |
| 2016-09-30 | 2016-09-28 | 11.294 | 34,605,666 | +1,770,408 | 0.50% | 390,850,897 |
| 2016-09-29 | 2016-09-27 | 11.338 | 32,835,258 | -128,600 | 0.48% | 372,273,351 |
| 2016-09-28 | 2016-09-26 | 11.316 | 32,963,858 | -2,269,443 | 0.48% | 373,019,499 |
| 2016-09-27 | 2016-09-23 | 11.489 | 35,233,301 | +1,402,147 | 0.51% | 404,787,580 |
| 2016-09-26 | 2016-09-22 | 11.575 | 33,831,154 | -14,123 | 0.49% | 391,601,020 |
| 2016-09-23 | 2016-09-21 | 11.532 | 33,845,277 | +163,737 | 0.49% | 390,302,688 |
| 2016-09-22 | 2016-09-20 | 11.446 | 33,681,540 | -989,514 | 0.49% | 385,505,006 |
| 2016-09-21 | 2016-09-19 | 11.402 | 34,671,054 | +1,250,687 | 0.50% | 395,333,101 |
| 2016-09-20 | 2016-09-15 | 11.273 | 33,420,367 | -14,818 | 0.48% | 376,741,905 |
| 2016-09-19 | 2016-09-14 | 11.186 | 33,435,185 | -86,592 | 0.49% | 374,020,755 |
| 2016-09-15 | 2016-09-13 | 11.208 | 33,521,777 | -8,335 | 0.49% | 375,713,329 |
| 2016-09-14 | 2016-09-12 | 11.316 | 33,530,112 | -8,451,080 | 0.49% | 379,427,237 |
| 2016-09-13 | 2016-09-09 | 11.510 | 41,981,192 | -310,291 | 0.61% | 483,219,206 |
| 2016-09-12 | 2016-09-08 | 11.338 | 42,291,483 | -34,203 | 0.61% | 479,484,343 |
| 2016-09-09 | 2016-09-07 | 11.338 | 42,325,686 | +2,730,566 | 0.61% | 479,872,123 |
| 2016-09-08 | 2016-09-06 | 11.273 | 39,595,120 | +6,780,611 | 0.57% | 446,348,807 |
| 2016-09-07 | 2016-09-05 | 11.208 | 32,814,509 | +50,991 | 0.48% | 367,786,243 |
| 2016-09-06 | 2016-09-02 | 11.078 | 32,763,518 | -512,425 | 0.48% | 362,969,477 |
| 2016-09-05 | 2016-09-01 | 10.992 | 33,275,943 | -2,471,609 | 0.48% | 365,771,924 |
| 2016-09-02 | 2016-08-31 | 11.057 | 35,747,552 | -290,088 | 0.52% | 395,256,008 |
| 2016-09-01 | 2016-08-30 | 10.992 | 36,037,640 | +3,800,137 | 0.52% | 396,128,726 |
| 2016-08-31 | 2016-08-29 | 10.884 | 32,237,503 | -527,048 | 0.47% | 350,876,389 |
| 2016-08-30 | 2016-08-26 | 10.841 | 32,764,551 | -778,867 | 0.48% | 355,197,704 |
| 2016-08-29 | 2016-08-25 | 10.884 | 33,543,418 | +403,024 | 0.49% | 365,090,105 |
| 2016-08-26 | 2016-08-24 | 10.906 | 33,140,394 | -61,373 | 0.48% | 361,419,231 |
| 2016-08-25 | 2016-08-23 | 10.970 | 33,201,767 | +14,887 | 0.48% | 364,239,568 |
| 2016-08-24 | 2016-08-22 | 10.992 | 33,186,880 | +47,772 | 0.48% | 364,792,936 |
| 2016-08-23 | 2016-08-19 | 11.035 | 33,139,108 | -363,965 | 0.48% | 365,699,130 |
| 2016-08-22 | 2016-08-18 | 11.122 | 33,503,073 | +2,763,410 | 0.49% | 372,609,639 |
| 2016-08-19 | 2016-08-17 | 11.122 | 30,739,663 | +6,903 | 0.45% | 341,875,944 |
| 2016-08-18 | 2016-08-16 | 11.208 | 30,732,760 | +1,427,060 | 0.45% | 344,453,922 |
| 2016-08-17 | 2016-08-15 | 11.230 | 29,305,700 | -1,752,090 | 0.43% | 329,092,250 |
| 2016-08-16 | 2016-08-12 | 11.122 | 31,057,790 | +588,683 | 0.45% | 345,414,043 |
| 2016-08-15 | 2016-08-11 | 11.035 | 30,469,107 | -801,119 | 0.44% | 336,234,938 |
| 2016-08-12 | 2016-08-10 | 10.884 | 31,270,226 | +149,588 | 0.45% | 340,348,443 |
| 2016-08-11 | 2016-08-09 | 10.863 | 31,120,638 | +602,690 | 0.45% | 338,048,248 |
| 2016-08-10 | 2016-08-08 | 10.798 | 30,517,948 | -123,884 | 0.44% | 329,524,375 |
| 2016-08-09 | 2016-08-05 | 10.733 | 30,641,832 | +454,772 | 0.44% | 328,876,868 |
| 2016-08-08 | 2016-08-04 | 10.668 | 30,187,060 | +5,025 | 0.44% | 322,040,120 |
| 2016-08-05 | 2016-08-03 | 10.603 | 30,182,035 | -1,676,279 | 0.44% | 320,031,128 |
| 2016-08-04 | 2016-08-01 | 10.711 | 31,858,314 | +831,194 | 0.46% | 341,245,299 |
| 2016-08-03 | 2016-07-29 | 10.582 | 31,027,120 | +96,232 | 0.45% | 328,321,828 |
| 2016-08-01 | 2016-07-28 | 10.690 | 30,930,888 | -2,896,789 | 0.45% | 330,643,355 |
| 2016-07-29 | 2016-07-27 | 10.668 | 33,827,677 | -895,096 | 0.49% | 360,878,772 |
| 2016-07-28 | 2016-07-26 | 10.668 | 34,722,773 | +4,145,872 | 0.50% | 370,427,792 |
| 2016-07-27 | 2016-07-25 | 10.668 | 30,576,901 | -4,060,022 | 0.44% | 326,199,002 |
| 2016-07-26 | 2016-07-22 | 10.625 | 34,636,923 | -895,027 | 0.50% | 368,015,931 |
| 2016-07-25 | 2016-07-21 | 10.733 | 35,531,950 | -943,717 | 0.52% | 381,362,199 |
| 2016-07-22 | 2016-07-20 | 10.733 | 36,475,667 | +1,542,455 | 0.53% | 391,491,055 |
| 2016-07-21 | 2016-07-19 | 10.690 | 34,933,212 | -1,516,524 | 0.51% | 373,427,185 |
| 2016-07-20 | 2016-07-18 | 10.668 | 36,449,736 | -10,476,161 | 0.53% | 388,851,294 |
| 2016-07-19 | 2016-07-15 | 10.539 | 46,925,897 | +83,814 | 0.68% | 494,532,249 |
| 2016-07-18 | 2016-07-14 | 10.582 | 46,842,083 | +2,276,001 | 0.68% | 495,672,120 |
| 2016-07-15 | 2016-07-13 | 10.474 | 44,566,082 | +7,089,893 | 0.65% | 466,775,880 |
| 2016-07-14 | 2016-07-12 | 10.344 | 37,476,189 | +3,055,702 | 0.54% | 387,661,923 |
| 2016-07-13 | 2016-07-11 | 10.215 | 34,420,487 | +1,654,537 | 0.50% | 351,593,116 |
| 2016-07-12 | 2016-07-08 | 9.977 | 32,765,950 | -13,728 | 0.48% | 326,909,056 |
| 2016-07-11 | 2016-07-07 | 10.020 | 32,779,678 | -14,106 | 0.48% | 328,461,806 |
| 2016-07-08 | 2016-07-06 | 9.977 | 32,793,784 | -485,288 | 0.48% | 327,186,759 |
| 2016-07-07 | 2016-07-05 | 10.128 | 33,279,072 | -81,776 | 0.48% | 337,059,260 |
| 2016-07-06 | 2016-07-04 | 10.258 | 33,360,848 | -268,576 | 0.48% | 342,210,163 |
| 2016-07-05 | 2016-06-30 | 10.171 | 33,629,424 | -8,513,239 | 0.49% | 342,060,202 |
| 2016-07-04 | 2016-06-29 | 10.042 | 42,142,663 | +914,580 | 0.61% | 423,191,699 |
| 2016-06-30 | 2016-06-28 | 9.977 | 41,228,083 | +7,441,383 | 0.60% | 411,336,577 |
| 2016-06-29 | 2016-06-27 | 9.956 | 33,786,700 | -107,615 | 0.49% | 336,363,539 |
| 2016-06-28 | 2016-06-24 | 9.912 | 33,894,315 | -2,665,166 | 0.49% | 335,970,975 |
| 2016-06-27 | 2016-06-23 | 10.063 | 36,559,481 | +1,610,475 | 0.53% | 367,915,556 |
| 2016-06-24 | 2016-06-22 | 10.107 | 34,949,006 | +604,502 | 0.51% | 353,218,054 |
| 2016-06-23 | 2016-06-21 | 10.042 | 34,344,504 | +1,813,329 | 0.50% | 344,883,497 |
| 2016-06-22 | 2016-06-20 | 9.804 | 32,531,175 | -15,721,384 | 0.47% | 318,946,481 |
| 2016-06-21 | 2016-06-17 | 9.783 | 48,252,559 | +16,717,872 | 0.70% | 472,042,134 |
| 2016-06-20 | 2016-06-16 | 9.588 | 31,534,687 | -588,274 | 0.46% | 302,366,524 |
| 2016-06-17 | 2016-06-15 | 9.675 | 32,122,961 | -26,809,877 | 0.47% | 310,781,957 |
| 2016-06-16 | 2016-06-14 | 9.653 | 58,932,838 | +7,578,359 | 0.86% | 568,888,417 |
| 2016-06-15 | 2016-06-13 | 9.653 | 51,354,479 | +333,672 | 0.75% | 495,733,266 |
| 2016-06-14 | 2016-06-10 | 9.869 | 51,020,807 | -1,263,693 | 0.74% | 503,530,447 |
| 2016-06-13 | 2016-06-08 | 10.063 | 52,284,500 | -10,639,279 | 0.76% | 526,163,949 |
| 2016-06-10 | 2016-06-07 | 10.063 | 62,923,779 | +1,963,377 | 0.91% | 633,232,106 |
| 2016-06-08 | 2016-06-06 | 9.934 | 60,960,402 | -20,985,135 | 0.88% | 605,574,900 |
| 2016-06-07 | 2016-06-03 | 9.826 | 81,945,537 | -6,353,653 | 1.19% | 805,191,005 |
| 2016-06-06 | 2016-06-02 | 9.783 | 88,299,190 | -17,845,891 | 1.28% | 863,807,825 |
| 2016-06-03 | 2016-06-01 | 9.783 | 106,145,081 | -7,760,638 | 1.54% | 1,038,389,498 |
| 2016-06-02 | 2016-05-31 | 9.848 | 113,905,719 | -17,127,684 | 1.65% | 1,121,689,320 |
| 2016-06-01 | 2016-05-30 | 9.675 | 131,033,403 | +5,286,243 | 1.90% | 1,267,716,802 |
| 2016-05-31 | 2016-05-27 | 10.723 | 125,747,160 | -11,177,819 | 1.82% | 1,348,393,190 |
| 2016-05-30 | 2016-05-26 | 10.586 | 136,924,979 | +11,714,173 | 1.99% | 1,449,509,850 |
| 2016-05-27 | 2016-05-25 | 10.518 | 125,210,806 | +16,829,810 | 1.92% | 1,316,931,676 |
| 2016-05-26 | 2016-05-24 | 10.221 | 108,380,996 | -10,570,676 | 1.66% | 1,107,775,253 |
| 2016-05-25 | 2016-05-23 | 10.153 | 118,951,672 | +1,017,751 | 1.82% | 1,207,677,762 |
| 2016-05-24 | 2016-05-20 | 10.153 | 117,933,921 | +70,281,476 | 1.81% | 1,197,344,866 |
| 2016-05-23 | 2016-05-19 | 10.084 | 47,652,445 | -60,925 | 0.73% | 480,538,253 |
| 2016-05-20 | 2016-05-18 | 10.153 | 47,713,370 | -1,117,247 | 0.73% | 484,418,377 |
| 2016-05-19 | 2016-05-17 | 10.244 | 48,830,617 | -2,577,690 | 0.75% | 500,217,706 |
| 2016-05-18 | 2016-05-16 | 10.153 | 51,408,307 | +1,694,015 | 0.79% | 521,931,874 |
| 2016-05-17 | 2016-05-13 | 10.312 | 49,714,292 | +830,156 | 0.76% | 512,672,711 |
| 2016-05-16 | 2016-05-12 | 10.381 | 48,884,136 | -1,238,221 | 0.75% | 507,457,701 |
| 2016-05-13 | 2016-05-11 | 10.449 | 50,122,357 | -7,854,569 | 0.77% | 523,742,083 |
| 2016-05-12 | 2016-05-10 | 10.541 | 57,976,926 | -1,871,137 | 0.89% | 611,107,576 |
| 2016-05-11 | 2016-05-09 | 10.541 | 59,848,063 | +4,542,736 | 0.92% | 630,830,353 |
| 2016-05-10 | 2016-05-06 | 10.563 | 55,305,327 | -451,458 | 0.85% | 584,209,295 |
| 2016-05-09 | 2016-05-05 | 10.677 | 55,756,785 | -670,646 | 0.85% | 595,338,658 |
| 2016-05-06 | 2016-05-04 | 10.769 | 56,427,431 | -250,625 | 0.87% | 607,648,995 |
| 2016-05-05 | 2016-05-03 | 10.951 | 56,678,056 | -1,637,931 | 0.87% | 620,692,776 |
| 2016-05-04 | 2016-04-29 | 11.134 | 58,315,987 | -5,321,218 | 0.89% | 649,273,922 |
| 2016-05-03 | 2016-04-28 | 11.225 | 63,637,205 | -1,098,625 | 0.98% | 714,326,410 |
| 2016-04-29 | 2016-04-27 | 11.225 | 64,735,830 | +487,399 | 0.99% | 726,658,454 |
| 2016-04-28 | 2016-04-26 | 11.271 | 64,248,431 | -200,746 | 0.98% | 724,119,066 |
| 2016-04-27 | 2016-04-25 | 11.202 | 64,449,177 | -1,428,884 | 0.99% | 721,970,372 |
| 2016-04-26 | 2016-04-22 | 11.293 | 65,878,061 | +1,952,663 | 1.01% | 743,989,000 |
| 2016-04-25 | 2016-04-21 | 11.408 | 63,925,398 | -7,612,053 | 0.98% | 729,229,035 |
| 2016-04-22 | 2016-04-20 | 11.362 | 71,537,451 | +861,212 | 1.10% | 812,799,282 |
| 2016-04-21 | 2016-04-19 | 11.430 | 70,676,239 | +1,034,845 | 1.08% | 807,851,738 |
| 2016-04-20 | 2016-04-18 | 11.225 | 69,641,394 | -1,198,772 | 1.07% | 781,723,316 |
| 2016-04-19 | 2016-04-15 | 11.362 | 70,840,166 | +3,978,812 | 1.09% | 804,876,820 |
| 2016-04-18 | 2016-04-14 | 11.225 | 66,861,354 | +1,336,708 | 1.03% | 750,517,420 |
| 2016-04-15 | 2016-04-13 | 10.997 | 65,524,646 | -253,284 | 1.00% | 720,563,450 |
| 2016-04-14 | 2016-04-12 | 10.723 | 65,777,930 | -2,181,021 | 1.01% | 705,340,088 |
| 2016-04-13 | 2016-04-11 | 10.655 | 67,958,951 | -520,710 | 1.04% | 724,075,836 |
| 2016-04-12 | 2016-04-08 | 10.541 | 68,479,661 | -716,370 | 1.05% | 721,811,978 |
| 2016-04-11 | 2016-04-07 | 10.472 | 69,196,031 | +429,762 | 1.06% | 724,626,775 |
| 2016-04-08 | 2016-04-06 | 10.472 | 68,766,269 | +7,703,703 | 1.05% | 720,126,271 |
| 2016-04-07 | 2016-04-05 | 10.472 | 61,062,566 | -8,518,483 | 0.94% | 639,452,432 |
| 2016-04-06 | 2016-04-01 | 10.655 | 69,581,049 | -12,433,755 | 1.07% | 741,358,651 |
| 2016-04-05 | 2016-03-31 | 10.837 | 82,014,804 | +3,817,879 | 1.26% | 888,804,753 |
| 2016-04-01 | 2016-03-30 | 10.906 | 78,196,925 | +52,597 | 1.20% | 852,782,106 |
| 2016-03-31 | 2016-03-29 | 10.723 | 78,144,328 | +1,151,874 | 1.20% | 837,945,602 |
| 2016-03-30 | 2016-03-24 | 10.814 | 76,992,454 | +4,227,777 | 1.18% | 832,620,331 |
| 2016-03-29 | 2016-03-23 | 11.179 | 72,764,677 | +1,106,333 | 1.12% | 813,461,856 |
| 2016-03-24 | 2016-03-22 | 11.179 | 71,658,344 | +1,515,092 | 1.10% | 801,093,771 |
| 2016-03-23 | 2016-03-21 | 11.157 | 70,143,252 | -204,917 | 1.08% | 782,555,708 |
| 2016-03-22 | 2016-03-18 | 11.111 | 70,348,169 | +447,074 | 1.08% | 781,631,884 |
| 2016-03-21 | 2016-03-17 | 10.951 | 69,901,095 | +423,818 | 1.07% | 765,500,932 |
| 2016-03-18 | 2016-03-16 | 10.746 | 69,477,277 | +502,520 | 1.07% | 746,593,498 |
| 2016-03-17 | 2016-03-15 | 10.723 | 68,974,757 | -1,469,454 | 1.06% | 739,619,826 |
| 2016-03-16 | 2016-03-14 | 10.814 | 70,444,211 | -7,596,870 | 1.08% | 761,805,595 |
| 2016-03-15 | 2016-03-11 | 10.655 | 78,041,081 | +10,959,051 | 1.20% | 831,496,957 |
| 2016-03-14 | 2016-03-10 | 10.563 | 67,082,030 | +6,199,559 | 1.03% | 708,610,682 |
| 2016-03-11 | 2016-03-09 | 10.495 | 60,882,471 | +397,960 | 0.93% | 638,955,495 |
| 2016-03-10 | 2016-03-08 | 10.609 | 60,484,511 | -821,933 | 0.93% | 641,678,716 |
| 2016-03-09 | 2016-03-07 | 10.814 | 61,306,444 | -2,326,977 | 0.94% | 662,986,943 |
| 2016-03-08 | 2016-03-04 | 10.563 | 63,633,421 | -277,011 | 0.98% | 672,181,832 |
| 2016-03-07 | 2016-03-03 | 10.426 | 63,910,432 | +322,698 | 0.98% | 666,359,296 |
| 2016-03-04 | 2016-03-02 | 10.335 | 63,587,734 | +1,271,891 | 0.97% | 657,191,682 |
| 2016-03-03 | 2016-03-01 | 9.925 | 62,315,843 | +949,451 | 0.96% | 618,455,190 |
| 2016-03-02 | 2016-02-29 | 9.788 | 61,366,392 | -11,283,497 | 0.94% | 600,631,893 |
| 2016-03-01 | 2016-02-26 | 9.947 | 72,649,889 | +4,045,212 | 1.11% | 722,673,204 |
| 2016-02-29 | 2016-02-25 | 9.788 | 68,604,677 | -29,126,063 | 1.05% | 671,477,591 |
| 2016-02-26 | 2016-02-24 | 9.993 | 97,730,740 | -26,125,740 | 1.50% | 976,620,430 |
| 2016-02-25 | 2016-02-23 | 10.039 | 123,856,480 | -10,407,801 | 1.90% | 1,243,345,758 |
| 2016-02-24 | 2016-02-22 | 9.993 | 134,264,281 | -884,295 | 2.06% | 1,341,699,038 |
| 2016-02-23 | 2016-02-19 | 9.879 | 135,148,576 | -794,034 | 2.07% | 1,335,118,697 |
| 2016-02-22 | 2016-02-18 | 9.993 | 135,942,610 | -1,097,085 | 2.08% | 1,358,470,530 |
| 2016-02-19 | 2016-02-17 | 9.719 | 137,039,695 | +18,604,864 | 2.10% | 1,331,914,938 |
| 2016-02-18 | 2016-02-16 | 9.810 | 118,434,831 | -561,034 | 1.82% | 1,161,899,079 |
| 2016-02-17 | 2016-02-15 | 9.742 | 118,995,865 | -1,830,813 | 1.82% | 1,159,258,403 |
| 2016-02-16 | 2016-02-12 | 9.194 | 120,826,678 | +29,568,831 | 1.85% | 1,110,934,333 |
| 2016-02-15 | 2016-02-11 | 9.377 | 91,257,847 | -2,138,896 | 1.40% | 855,721,705 |
| 2016-02-12 | 2016-02-05 | 9.970 | 93,396,743 | -8,745,136 | 1.43% | 931,180,077 |
| 2016-02-11 | 2016-02-04 | 9.947 | 102,141,879 | +8,172,879 | 1.57% | 1,016,040,079 |
| 2016-02-05 | 2016-02-03 | 9.925 | 93,969,000 | -9,797,424 | 1.44% | 932,597,763 |
| 2016-02-04 | 2016-02-02 | 10.084 | 103,766,424 | +8,546,376 | 1.59% | 1,046,404,568 |
| 2016-02-03 | 2016-02-01 | 10.107 | 95,220,048 | +441,195 | 1.46% | 962,393,386 |
| 2016-02-02 | 2016-01-29 | 10.312 | 94,778,853 | -16,485,644 | 1.45% | 977,395,625 |
| 2016-02-01 | 2016-01-28 | 10.039 | 111,264,497 | +3,357,440 | 1.71% | 1,116,939,867 |
| 2016-01-29 | 2016-01-27 | 10.084 | 107,907,057 | +2,750,777 | 1.65% | 1,088,159,667 |
| 2016-01-28 | 2016-01-26 | 9.925 | 105,156,280 | -30,479,613 | 1.61% | 1,043,626,212 |
| 2016-01-27 | 2016-01-25 | 10.130 | 135,635,893 | -13,449,046 | 2.08% | 1,373,972,715 |
| 2016-01-26 | 2016-01-22 | 10.107 | 149,084,939 | +11,863,317 | 2.29% | 1,506,808,306 |
| 2016-01-25 | 2016-01-21 | 9.719 | 137,221,622 | +33,108,040 | 2.10% | 1,333,683,121 |
| 2016-01-22 | 2016-01-20 | 9.856 | 104,113,582 | -963,190 | 1.60% | 1,026,151,874 |
| 2016-01-21 | 2016-01-19 | 10.084 | 105,076,772 | -306,571 | 1.61% | 1,059,618,420 |
| 2016-01-20 | 2016-01-18 | 9.925 | 105,383,343 | -5,205,280 | 1.62% | 1,045,879,704 |
| 2016-01-19 | 2016-01-15 | 10.084 | 110,588,623 | +5,839,824 | 1.70% | 1,115,201,197 |
| 2016-01-18 | 2016-01-14 | 10.449 | 104,748,799 | +991,786 | 1.61% | 1,094,548,569 |
| 2016-01-15 | 2016-01-13 | 10.518 | 103,757,013 | +1,326,421 | 1.59% | 1,091,286,778 |
| 2016-01-14 | 2016-01-12 | 10.449 | 102,430,592 | -131,405 | 1.57% | 1,070,324,996 |
| 2016-01-13 | 2016-01-11 | 10.472 | 102,561,997 | -1,249,354 | 1.57% | 1,074,038,035 |
| 2016-01-12 | 2016-01-08 | 10.677 | 103,811,351 | +3,707,648 | 1.59% | 1,108,437,483 |
| 2016-01-11 | 2016-01-07 | 10.632 | 100,103,703 | -11,670,916 | 1.53% | 1,064,281,632 |
| 2016-01-08 | 2016-01-06 | 11.042 | 111,774,619 | -1,108,586 | 1.71% | 1,234,266,856 |
| 2016-01-07 | 2016-01-05 | 11.111 | 112,883,205 | +1,506,026 | 1.73% | 1,254,234,666 |
| 2016-01-06 | 2016-01-04 | 11.157 | 111,377,179 | -1,759,412 | 1.71% | 1,242,583,493 |
| 2016-01-05 | 2015-12-31 | 11.453 | 113,136,591 | -3,199,554 | 1.73% | 1,295,768,186 |
| 2016-01-04 | 2015-12-29 | 11.453 | 116,336,145 | +717,510 | 1.78% | 1,332,413,097 |
| 2015-12-30 | 2015-12-28 | 11.499 | 115,618,635 | -2,725,838 | 1.77% | 1,329,471,040 |
| 2015-12-29 | 2015-12-24 | 11.590 | 118,344,473 | -401,906 | 1.81% | 1,371,614,917 |
| 2015-12-28 | 2015-12-22 | 11.362 | 118,746,379 | +5,412,215 | 1.82% | 1,349,181,027 |
| 2015-12-23 | 2015-12-21 | 11.476 | 113,334,164 | +98,555 | 1.74% | 1,300,616,735 |
| 2015-12-22 | 2015-12-18 | 11.316 | 113,235,609 | +11,568,726 | 1.74% | 1,281,401,429 |
| 2015-12-21 | 2015-12-17 | 11.157 | 101,666,883 | +895,463 | 1.56% | 1,134,250,228 |
| 2015-12-18 | 2015-12-16 | 10.997 | 100,771,420 | +173,237 | 1.54% | 1,108,166,262 |
| 2015-12-17 | 2015-12-15 | 10.860 | 100,598,183 | +1,809,700 | 1.54% | 1,092,490,317 |
| 2015-12-16 | 2015-12-14 | 10.883 | 98,788,483 | +4,733,740 | 1.51% | 1,075,090,942 |
| 2015-12-15 | 2015-12-11 | 10.837 | 94,054,743 | +508,438 | 1.44% | 1,019,283,087 |
| 2015-12-14 | 2015-12-10 | 10.974 | 93,546,305 | +37,471 | 1.43% | 1,026,578,635 |
| 2015-12-11 | 2015-12-09 | 11.111 | 93,508,834 | +217,839 | 1.43% | 1,038,967,853 |
| 2015-12-10 | 2015-12-08 | 11.271 | 93,290,995 | -903,353 | 1.43% | 1,051,446,504 |
| 2015-12-09 | 2015-12-07 | 11.293 | 94,194,348 | +114,837 | 1.44% | 1,063,776,888 |
| 2015-12-08 | 2015-12-04 | 11.316 | 94,079,511 | -30,034,221 | 1.44% | 1,064,626,409 |
| 2015-12-07 | 2015-12-03 | 11.522 | 124,113,732 | -6,733,101 | 1.90% | 1,429,985,784 |
| 2015-12-04 | 2015-12-02 | 11.567 | 130,846,833 | -156,038 | 2.01% | 1,513,532,260 |
| 2015-12-03 | 2015-12-01 | 11.271 | 131,002,871 | -318,650 | 2.01% | 1,476,482,384 |
| 2015-12-02 | 2015-11-30 | 11.157 | 131,321,521 | +2,635,109 | 2.01% | 1,465,093,261 |
| 2015-12-01 | 2015-11-27 | 11.316 | 128,686,412 | +168,476 | 1.97% | 1,456,246,438 |
| 2015-11-30 | 2015-11-26 | 11.681 | 128,517,936 | -6,144,588 | 1.97% | 1,501,254,114 |
| 2015-11-27 | 2015-11-25 | 11.681 | 134,662,524 | -5,169,844 | 2.06% | 1,573,030,772 |
| 2015-11-26 | 2015-11-24 | 11.773 | 139,832,368 | -8,689,020 | 2.14% | 1,646,182,275 |
| 2015-11-25 | 2015-11-23 | 11.887 | 148,521,388 | -1,264,519 | 2.28% | 1,765,416,697 |
| 2015-11-24 | 2015-11-20 | 12.024 | 149,785,907 | +2,345,268 | 2.30% | 1,800,951,743 |
| 2015-11-23 | 2015-11-19 | 11.909 | 147,440,639 | +912,151 | 2.26% | 1,755,934,107 |
| 2015-11-20 | 2015-11-18 | 11.750 | 146,528,488 | -1,468,902 | 2.25% | 1,721,669,574 |
| 2015-11-19 | 2015-11-17 | 11.613 | 147,997,390 | +902,512 | 2.27% | 1,718,669,406 |
| 2015-11-18 | 2015-11-16 | 11.613 | 147,094,878 | +10,757,990 | 2.26% | 1,708,188,682 |
| 2015-11-17 | 2015-11-13 | 11.613 | 136,336,888 | +45,027,391 | 2.09% | 1,583,257,909 |
| 2015-11-16 | 2015-11-12 | 11.864 | 91,309,497 | -7,543,029 | 1.40% | 1,083,277,696 |
| 2015-11-13 | 2015-11-11 | 11.864 | 98,852,526 | -3,584,186 | 1.52% | 1,172,766,690 |
| 2015-11-12 | 2015-11-10 | 11.864 | 102,436,712 | +4,027,613 | 1.57% | 1,215,288,759 |
| 2015-11-11 | 2015-11-09 | 11.978 | 98,409,099 | -7,441,025 | 1.51% | 1,178,731,979 |
| 2015-11-10 | 2015-11-06 | 11.773 | 105,850,124 | -16,392,722 | 1.62% | 1,246,124,917 |
| 2015-11-09 | 2015-11-05 | 11.818 | 122,242,846 | -1,617,796 | 1.87% | 1,444,686,849 |
| 2015-11-06 | 2015-11-04 | 11.613 | 123,860,642 | -1,717,326 | 1.90% | 1,438,373,312 |
| 2015-11-05 | 2015-11-03 | 11.453 | 125,577,968 | -133,586 | 1.93% | 1,438,260,906 |
| 2015-11-04 | 2015-11-02 | 11.499 | 125,711,554 | +749,068 | 1.93% | 1,445,527,102 |
| 2015-11-03 | 2015-10-30 | 11.476 | 124,962,486 | +147,710 | 1.92% | 1,434,062,729 |
| 2015-11-02 | 2015-10-29 | 11.522 | 124,814,776 | +469,428 | 1.91% | 1,438,062,916 |
| 2015-10-30 | 2015-10-28 | 11.499 | 124,345,348 | +408,503 | 1.91% | 1,429,817,426 |
| 2015-10-29 | 2015-10-27 | 11.704 | 123,936,845 | +544,379 | 1.90% | 1,450,568,722 |
| 2015-10-28 | 2015-10-26 | 11.681 | 123,392,466 | -125,795 | 1.89% | 1,441,382,059 |
| 2015-10-27 | 2015-10-23 | 11.773 | 123,518,261 | -1,679,158 | 1.89% | 1,454,123,783 |
| 2015-10-26 | 2015-10-22 | 11.681 | 125,197,419 | -3,925,049 | 1.92% | 1,462,466,222 |
| 2015-10-23 | 2015-10-20 | 11.658 | 129,122,468 | -10,081 | 1.98% | 1,505,369,892 |
| 2015-10-22 | 2015-10-19 | 11.613 | 129,132,549 | -70,568 | 1.98% | 1,499,595,103 |
| 2015-10-20 | 2015-10-16 | 11.544 | 129,203,117 | +29,805 | 1.98% | 1,491,571,289 |
| 2015-10-19 | 2015-10-15 | 11.408 | 129,173,312 | -745,036 | 1.98% | 1,473,544,673 |
| 2015-10-16 | 2015-10-14 | 11.225 | 129,918,348 | +6,294,104 | 1.99% | 1,458,330,973 |
| 2015-10-15 | 2015-10-13 | 11.385 | 123,624,244 | -100,810 | 1.90% | 1,407,423,187 |
| 2015-10-14 | 2015-10-12 | 11.408 | 123,725,054 | +247,205 | 1.90% | 1,411,393,665 |
| 2015-10-13 | 2015-10-09 | 11.385 | 123,477,849 | +53,036 | 1.89% | 1,405,756,526 |
| 2015-10-12 | 2015-10-08 | 11.202 | 123,424,813 | -7,598,948 | 1.89% | 1,382,625,229 |
| 2015-10-09 | 2015-10-07 | 11.202 | 131,023,761 | -1,032,084 | 2.01% | 1,467,749,905 |
| 2015-10-08 | 2015-10-06 | 10.883 | 132,055,845 | -462,415 | 2.02% | 1,437,131,521 |
| 2015-10-07 | 2015-10-05 | 10.814 | 132,518,260 | -1,028,709 | 2.03% | 1,433,093,657 |
| 2015-10-06 | 2015-10-02 | 10.472 | 133,546,969 | -1,089,634 | 2.05% | 1,398,515,321 |
| 2015-10-05 | 2015-09-30 | 10.244 | 134,636,603 | +13,908,831 | 2.06% | 1,379,208,718 |
| 2015-10-02 | 2015-09-29 | 10.153 | 120,727,772 | +1,403,091 | 1.85% | 1,225,709,929 |
| 2015-09-30 | 2015-09-25 | 10.541 | 119,324,681 | +246,767 | 1.83% | 1,257,745,479 |
| 2015-09-29 | 2015-09-24 | 10.449 | 119,077,914 | +61,451 | 1.83% | 1,244,277,372 |
| 2015-09-25 | 2015-09-23 | 10.518 | 119,016,463 | +3,002,849 | 1.82% | 1,251,781,337 |
| 2015-09-24 | 2015-09-22 | 10.814 | 116,013,614 | +6,911,680 | 1.78% | 1,254,607,285 |
| 2015-09-23 | 2015-09-21 | 10.837 | 109,101,934 | -1,979,838 | 1.67% | 1,182,351,390 |
| 2015-09-22 | 2015-09-18 | 10.928 | 111,081,772 | -871,444 | 1.70% | 1,213,944,466 |
| 2015-09-21 | 2015-09-17 | 10.860 | 111,953,216 | +209,476 | 1.72% | 1,215,805,304 |
| 2015-09-18 | 2015-09-16 | 10.791 | 111,743,740 | +107,824 | 1.71% | 1,205,882,106 |
| 2015-09-17 | 2015-09-15 | 10.609 | 111,635,916 | +1,224,633 | 1.71% | 1,184,342,735 |
| 2015-09-16 | 2015-09-14 | 10.700 | 110,411,283 | -14,902 | 1.69% | 1,181,426,768 |
| 2015-09-15 | 2015-09-11 | 10.677 | 110,426,185 | -269,560 | 1.69% | 1,179,066,849 |
| 2015-09-14 | 2015-09-10 | 10.769 | 110,695,745 | +396,748 | 1.70% | 1,192,047,149 |
| 2015-09-11 | 2015-09-09 | 10.997 | 110,298,997 | -1,737,454 | 1.69% | 1,212,939,415 |
| 2015-09-10 | 2015-09-08 | 10.495 | 112,036,451 | -14,554,458 | 1.72% | 1,175,811,442 |
| 2015-09-09 | 2015-09-07 | 10.153 | 126,590,909 | +5,813,280 | 1.94% | 1,285,236,458 |
| 2015-09-08 | 2015-09-04 | 10.130 | 120,777,629 | -8,927,459 | 1.85% | 1,223,460,569 |
| 2015-09-07 | 2015-09-02 | 10.061 | 129,705,088 | -272,190 | 1.99% | 1,305,016,821 |
| 2015-09-04 | 2015-09-01 | 10.335 | 129,977,278 | -4,404,119 | 1.99% | 1,343,340,619 |
| 2015-09-02 | 2015-08-31 | 10.837 | 134,381,397 | +15,549,090 | 2.06% | 1,456,308,112 |
| 2015-09-01 | 2015-08-28 | 10.769 | 118,832,307 | -1,342,187 | 1.82% | 1,279,667,188 |
| 2015-08-31 | 2015-08-27 | 10.883 | 120,174,494 | -978,789 | 1.84% | 1,307,829,678 |
| 2015-08-28 | 2015-08-26 | 10.609 | 121,153,283 | +1,428,534 | 1.86% | 1,285,312,252 |
| 2015-08-27 | 2015-08-25 | 10.791 | 119,724,749 | -1,031,953 | 1.84% | 1,292,009,132 |
| 2015-08-26 | 2015-08-24 | 10.860 | 120,756,702 | -249,397 | 1.85% | 1,311,410,641 |
| 2015-08-25 | 2015-08-21 | 11.590 | 121,006,099 | +2,238,001 | 1.86% | 1,402,463,218 |
| 2015-08-24 | 2015-08-20 | 11.841 | 118,768,098 | +532,544 | 1.82% | 1,406,331,378 |
| 2015-08-21 | 2015-08-19 | 12.092 | 118,235,554 | -13,752,980 | 1.81% | 1,429,698,520 |
| 2015-08-20 | 2015-08-18 | 12.046 | 131,988,534 | +2,382,556 | 2.02% | 1,589,976,242 |
| 2015-08-19 | 2015-08-17 | 12.160 | 129,605,978 | -11,680,473 | 1.99% | 1,576,060,011 |
| 2015-08-18 | 2015-08-14 | 12.320 | 141,286,451 | -406,351 | 2.17% | 1,740,663,342 |
| 2015-08-17 | 2015-08-13 | 12.389 | 141,692,802 | -224,414 | 2.17% | 1,755,367,792 |
| 2015-08-14 | 2015-08-12 | 12.411 | 141,917,216 | +344,949 | 2.18% | 1,761,385,797 |
| 2015-08-13 | 2015-08-11 | 12.662 | 141,572,267 | -3,945 | 2.17% | 1,792,634,197 |
| 2015-08-12 | 2015-08-10 | 12.662 | 141,576,212 | -789,831 | 2.17% | 1,792,684,150 |
| 2015-08-11 | 2015-08-07 | 12.640 | 142,366,043 | -234,495 | 2.18% | 1,799,437,166 |
| 2015-08-10 | 2015-08-06 | 12.480 | 142,600,538 | -1,116,108 | 2.19% | 1,779,627,047 |
| 2015-08-07 | 2015-08-05 | 12.525 | 143,716,646 | -2,316,458 | 2.20% | 1,800,113,650 |
| 2015-08-06 | 2015-08-04 | 12.525 | 146,033,104 | +463,143 | 2.24% | 1,829,128,296 |
| 2015-08-05 | 2015-08-03 | 12.640 | 145,569,961 | +9,201,664 | 2.23% | 1,839,933,123 |
| 2015-08-04 | 2015-07-31 | 12.617 | 136,368,297 | +15,921,980 | 2.09% | 1,720,517,346 |
| 2015-08-03 | 2015-07-30 | 12.685 | 120,446,317 | -4,762,042 | 1.85% | 1,527,878,514 |
| 2015-07-31 | 2015-07-29 | 12.799 | 125,208,359 | +1,287,311 | 1.92% | 1,602,568,833 |
| 2015-07-30 | 2015-07-28 | 12.776 | 123,921,048 | +1,892,176 | 1.90% | 1,583,265,002 |
| 2015-07-29 | 2015-07-27 | 12.890 | 122,028,872 | +473,811 | 1.87% | 1,573,010,248 |
| 2015-07-28 | 2015-07-24 | 13.301 | 121,555,061 | -434,275 | 1.86% | 1,616,821,619 |
| 2015-07-27 | 2015-07-23 | 13.324 | 121,989,336 | +10,320,314 | 1.87% | 1,625,381,161 |
| 2015-07-24 | 2015-07-22 | 13.256 | 111,669,022 | -1,109,796 | 1.71% | 1,480,230,513 |
| 2015-07-23 | 2015-07-21 | 13.484 | 112,778,818 | -8,308,480 | 1.73% | 1,520,671,921 |
| 2015-07-22 | 2015-07-20 | 13.438 | 121,087,298 | -243,700 | 1.86% | 1,627,175,477 |
| 2015-07-21 | 2015-07-17 | 13.484 | 121,330,998 | -628,972 | 1.86% | 1,635,986,660 |
| 2015-07-20 | 2015-07-16 | 13.415 | 121,959,970 | -970,776 | 1.87% | 1,636,119,957 |
| 2015-07-17 | 2015-07-15 | 13.392 | 122,930,746 | +3,262,430 | 1.88% | 1,646,338,467 |
| 2015-07-16 | 2015-07-14 | 13.370 | 119,668,316 | -4,869,077 | 1.83% | 1,599,916,447 |
| 2015-07-15 | 2015-07-13 | 13.370 | 124,537,393 | -812,754 | 1.91% | 1,665,014,015 |
| 2015-07-14 | 2015-07-10 | 13.141 | 125,350,147 | -10,983,844 | 1.92% | 1,647,281,565 |
| 2015-07-13 | 2015-07-09 | 12.708 | 136,333,991 | +16,409,138 | 2.09% | 1,732,526,359 |
| 2015-07-10 | 2015-07-08 | 12.548 | 119,924,853 | -986,193 | 1.84% | 1,504,847,155 |
| 2015-07-09 | 2015-07-07 | 13.278 | 120,911,046 | +25,278,981 | 1.85% | 1,605,496,896 |
| 2015-07-08 | 2015-07-06 | 13.621 | 95,632,065 | +1,700,197 | 1.47% | 1,302,561,904 |
| 2015-07-07 | 2015-07-03 | 14.031 | 93,931,868 | +5,905,851 | 1.44% | 1,317,979,278 |
| 2015-07-06 | 2015-07-02 | 14.145 | 88,026,017 | -14,091,167 | 1.35% | 1,245,154,516 |
| 2015-07-03 | 2015-06-30 | 14.100 | 102,117,184 | +26,412,270 | 1.57% | 1,439,818,709 |
| 2015-07-02 | 2015-06-29 | 13.826 | 75,704,914 | +512,251 | 1.16% | 1,046,687,896 |
| 2015-06-30 | 2015-06-26 | 14.465 | 75,192,663 | -1,343,502 | 1.15% | 1,087,640,150 |
| 2015-06-29 | 2015-06-25 | 14.875 | 76,536,165 | +290,160 | 1.17% | 1,138,504,628 |
| 2015-06-26 | 2015-06-24 | 14.807 | 76,246,005 | +1,905,150 | 1.17% | 1,128,969,729 |
| 2015-06-25 | 2015-06-23 | 14.853 | 74,340,855 | -151,698 | 1.14% | 1,104,152,468 |
| 2015-06-24 | 2015-06-22 | 14.670 | 74,492,553 | +248,959 | 1.14% | 1,092,809,191 |
| 2015-06-23 | 2015-06-19 | 14.442 | 74,243,594 | +2,953,320 | 1.14% | 1,072,218,273 |
| 2015-06-22 | 2015-06-18 | 14.579 | 71,290,274 | -1,111,550 | 1.09% | 1,039,325,659 |
| 2015-06-19 | 2015-06-17 | 14.624 | 72,401,824 | -27,382,597 | 1.11% | 1,058,834,404 |
| 2015-06-18 | 2015-06-16 | 14.465 | 99,784,421 | -804,208 | 1.53% | 1,443,352,826 |
| 2015-06-17 | 2015-06-15 | 14.716 | 100,588,629 | -1,034,845 | 1.54% | 1,480,229,690 |
| 2015-06-16 | 2015-06-12 | 15.081 | 101,623,474 | +273,504 | 1.56% | 1,532,554,769 |
| 2015-06-15 | 2015-06-11 | 14.898 | 101,349,970 | +658,427 | 1.55% | 1,509,931,735 |
| 2015-06-12 | 2015-06-10 | 14.830 | 100,691,543 | +554,898 | 1.54% | 1,493,230,527 |
| 2015-06-11 | 2015-06-09 | 14.989 | 100,136,645 | -7,193,621 | 1.54% | 1,500,993,852 |
| 2015-06-10 | 2015-06-08 | 15.332 | 107,330,266 | +6,048 | 1.65% | 1,645,553,422 |
| 2015-06-09 | 2015-06-05 | 14.989 | 107,324,218 | +8,305,062 | 1.65% | 1,608,731,663 |
| 2015-06-08 | 2015-06-04 | 15.104 | 99,019,156 | -374,315 | 1.52% | 1,495,538,911 |
| 2015-06-05 | 2015-06-03 | 14.967 | 99,393,471 | -314,267 | 1.52% | 1,487,586,416 |
| 2015-06-04 | 2015-06-02 | 14.944 | 99,707,738 | +1,342,713 | 1.53% | 1,490,015,105 |
| 2015-06-03 | 2015-06-01 | 15.081 | 98,365,025 | +2,011,396 | 1.51% | 1,483,415,025 |
| 2015-06-02 | 2015-05-29 | 14.967 | 96,353,629 | +1,520,052 | 1.48% | 1,442,090,191 |
| 2015-06-01 | 2015-05-28 | 15.104 | 94,833,577 | +6,479,793 | 1.45% | 1,432,321,888 |
| 2015-05-29 | 2015-05-27 | 15.651 | 88,353,784 | +676,704 | 1.35% | 1,382,833,134 |
| 2015-05-28 | 2015-05-26 | 15.720 | 87,677,080 | +4,618,662 | 1.34% | 1,378,243,036 |
| 2015-05-27 | 2015-05-22 | 15.583 | 83,058,418 | +484,331 | 1.27% | 1,294,269,944 |
| 2015-05-26 | 2015-05-21 | 15.377 | 82,574,087 | +494,411 | 1.27% | 1,269,767,434 |
| 2015-05-22 | 2015-05-20 | 15.469 | 82,079,676 | -3,982,029 | 1.26% | 1,269,655,314 |
| 2015-05-21 | 2015-05-19 | 15.400 | 86,061,705 | +2,340,259 | 1.32% | 1,325,361,119 |
| 2015-05-20 | 2015-05-18 | 15.081 | 83,721,446 | -256,849 | 1.28% | 1,262,579,366 |
| 2015-05-19 | 2015-05-15 | 15.240 | 83,978,295 | +1,725,619 | 1.29% | 1,279,864,587 |
| 2015-05-18 | 2015-05-14 | 15.149 | 82,252,676 | -738,549 | 1.26% | 1,246,059,047 |
| 2015-05-15 | 2015-05-13 | 15.218 | 82,991,225 | +833,224 | 1.27% | 1,262,927,780 |
| 2015-05-14 | 2015-05-12 | 15.423 | 82,158,001 | -298,488 | 1.26% | 1,267,118,020 |
| 2015-05-13 | 2015-05-11 | 15.651 | 82,456,489 | +1,467,499 | 1.26% | 1,290,534,032 |
| 2015-05-12 | 2015-05-08 | 15.469 | 80,988,990 | -13,311,855 | 1.24% | 1,252,783,960 |
| 2015-05-11 | 2015-05-07 | 15.126 | 94,300,845 | -520,710 | 1.45% | 1,426,427,227 |
| 2015-05-08 | 2015-05-06 | 15.309 | 94,821,555 | -75,052 | 1.45% | 1,451,610,499 |
| 2015-05-07 | 2015-05-05 | 15.583 | 94,896,607 | +724,961 | 1.45% | 1,478,740,255 |
| 2015-05-06 | 2015-05-04 | 16.267 | 94,171,646 | +1,606,838 | 1.44% | 1,531,899,232 |
| 2015-05-05 | 2015-04-30 | 16.085 | 92,564,808 | +1,351,303 | 1.42% | 1,488,865,714 |
| 2015-05-04 | 2015-04-29 | 16.221 | 91,213,505 | -245,890 | 1.40% | 1,479,616,795 |
| 2015-04-30 | 2015-04-28 | 16.450 | 91,459,395 | +2,629 | 1.40% | 1,504,471,954 |
| 2015-04-29 | 2015-04-27 | 16.427 | 91,456,766 | -9,678,719 | 1.40% | 1,502,342,122 |
| 2015-04-28 | 2015-04-24 | 16.085 | 101,135,485 | +166,119 | 1.55% | 1,626,721,422 |
| 2015-04-27 | 2015-04-23 | 16.085 | 100,969,366 | -413,421 | 1.55% | 1,624,049,468 |
| 2015-04-24 | 2015-04-22 | 16.153 | 101,382,787 | +1,676,967 | 1.55% | 1,637,638,315 |
| 2015-04-23 | 2015-04-21 | 16.107 | 99,705,820 | +1,236,686 | 1.53% | 1,606,000,654 |
| 2015-04-22 | 2015-04-20 | 15.742 | 98,469,134 | +631,602 | 1.51% | 1,550,135,694 |
| 2015-04-21 | 2015-04-17 | 16.267 | 97,837,532 | +831,245 | 1.50% | 1,591,532,553 |
| 2015-04-20 | 2015-04-16 | 16.769 | 97,006,287 | +3,327,197 | 1.49% | 1,626,700,980 |
| 2015-04-17 | 2015-04-15 | 16.336 | 93,679,090 | -342,319 | 1.44% | 1,530,298,642 |
| 2015-04-16 | 2015-04-14 | 16.336 | 94,021,409 | +204,076 | 1.44% | 1,535,890,608 |
| 2015-04-15 | 2015-04-13 | 16.450 | 93,817,333 | +1,478,195 | 1.44% | 1,543,259,130 |
| 2015-04-14 | 2015-04-10 | 15.788 | 92,339,138 | +523,412 | 1.42% | 1,457,848,579 |
| 2015-04-13 | 2015-04-09 | 15.286 | 91,815,726 | -272,863 | 1.41% | 1,403,499,889 |
| 2015-04-10 | 2015-04-08 | 14.556 | 92,088,589 | -2,539,777 | 1.41% | 1,340,438,844 |
| 2015-04-09 | 2015-04-02 | 13.621 | 94,628,366 | -245,452 | 1.45% | 1,288,890,965 |
| 2015-04-08 | 2015-04-01 | 13.438 | 94,873,818 | +666,667 | 1.45% | 1,274,917,787 |
| 2015-04-02 | 2015-03-31 | 13.324 | 94,207,151 | +10,689,238 | 1.44% | 1,255,212,410 |
| 2015-04-01 | 2015-03-30 | 13.301 | 83,517,913 | +241,508 | 1.28% | 1,110,883,958 |
| 2015-03-31 | 2015-03-27 | 12.868 | 83,276,405 | -980,057 | 1.28% | 1,071,572,550 |
| 2015-03-30 | 2015-03-26 | 12.959 | 84,256,462 | +106,509 | 1.29% | 1,091,872,836 |
| 2015-03-27 | 2015-03-25 | 13.027 | 84,149,953 | +639,930 | 1.29% | 1,096,252,239 |
| 2015-03-26 | 2015-03-24 | 13.187 | 83,510,023 | -191,345 | 1.28% | 1,101,252,606 |
| 2015-03-25 | 2015-03-23 | 13.347 | 83,701,368 | -467,529 | 1.28% | 1,117,143,414 |
| 2015-03-24 | 2015-03-20 | 13.666 | 84,168,897 | +319,712 | 1.29% | 1,150,267,808 |
| 2015-03-23 | 2015-03-19 | 13.689 | 83,849,185 | +2,460,661 | 1.29% | 1,147,811,584 |
| 2015-03-20 | 2015-03-18 | 13.575 | 81,388,524 | +870,480 | 1.25% | 1,104,843,196 |
| 2015-03-19 | 2015-03-17 | 13.438 | 80,518,044 | +684,638 | 1.23% | 1,082,004,379 |
| 2015-03-18 | 2015-03-16 | 13.438 | 79,833,406 | +250,712 | 1.22% | 1,072,804,188 |
| 2015-03-17 | 2015-03-13 | 13.347 | 79,582,694 | -127,000 | 1.22% | 1,062,172,394 |
| 2015-03-16 | 2015-03-12 | 13.141 | 79,709,694 | -1,198,773 | 1.22% | 1,047,500,244 |
| 2015-03-13 | 2015-03-11 | 12.913 | 80,908,467 | +6,857,331 | 1.24% | 1,044,794,580 |
| 2015-03-12 | 2015-03-10 | 12.982 | 74,051,136 | -3,196,143 | 1.14% | 961,312,300 |
| 2015-03-11 | 2015-03-09 | 13.141 | 77,247,279 | -398,422 | 1.18% | 1,015,140,562 |
| 2015-03-10 | 2015-03-06 | 12.982 | 77,645,701 | +100,811 | 1.19% | 1,007,975,994 |
| 2015-03-09 | 2015-03-05 | 12.982 | 77,544,890 | +756,081 | 1.19% | 1,006,667,292 |
| 2015-03-06 | 2015-03-04 | 13.119 | 76,788,809 | -2,371,685 | 1.18% | 1,007,363,669 |
| 2015-03-05 | 2015-03-03 | 13.256 | 79,160,494 | +6,107,823 | 1.21% | 1,049,313,198 |
| 2015-03-04 | 2015-03-02 | 13.461 | 73,052,671 | +1,928,118 | 1.12% | 983,351,124 |
| 2015-03-03 | 2015-02-27 | 13.415 | 71,124,553 | +234,495 | 1.09% | 954,151,601 |
| 2015-03-02 | 2015-02-26 | 13.484 | 70,890,058 | +356,344 | 1.09% | 955,857,869 |
| 2015-02-27 | 2015-02-25 | 13.324 | 70,533,714 | +1,873,767 | 1.08% | 939,788,458 |
| 2015-02-26 | 2015-02-24 | 13.278 | 68,659,947 | -16,217 | 1.05% | 911,689,506 |
| 2015-02-25 | 2015-02-23 | 13.301 | 68,676,164 | -6,252,904 | 1.05% | 913,471,687 |
| 2015-02-24 | 2015-02-18 | 13.256 | 74,929,068 | +5,412,229 | 1.15% | 993,223,463 |
| 2015-02-23 | 2015-02-16 | 12.913 | 69,516,839 | -71,006 | 1.07% | 897,691,173 |
| 2015-02-17 | 2015-02-13 | 13.005 | 69,587,845 | -1,044,927 | 1.07% | 904,958,681 |
| 2015-02-16 | 2015-02-12 | 13.096 | 70,632,772 | -681,569 | 1.08% | 924,993,435 |
| 2015-02-13 | 2015-02-11 | 12.982 | 71,314,341 | +347,543 | 1.09% | 925,783,949 |
| 2015-02-12 | 2015-02-10 | 12.936 | 70,966,798 | +503,178 | 1.09% | 918,034,023 |
| 2015-02-11 | 2015-02-09 | 12.890 | 70,463,620 | -1,375,849 | 1.08% | 908,309,603 |
| 2015-02-10 | 2015-02-06 | 13.005 | 71,839,469 | -2,417,708 | 1.10% | 934,240,040 |
| 2015-02-09 | 2015-02-05 | 13.187 | 74,257,177 | +718,387 | 1.14% | 979,234,668 |
| 2015-02-06 | 2015-02-04 | 13.096 | 73,538,790 | -304,624 | 1.13% | 963,050,097 |
| 2015-02-05 | 2015-02-03 | 13.187 | 73,843,414 | +99,934 | 1.13% | 973,778,346 |
| 2015-02-04 | 2015-02-02 | 13.027 | 73,743,480 | +81,087 | 1.13% | 960,683,306 |
| 2015-02-03 | 2015-01-30 | 13.119 | 73,662,393 | +349,770 | 1.13% | 966,349,386 |
| 2015-02-02 | 2015-01-29 | 13.119 | 73,312,623 | +546,570 | 1.12% | 961,760,885 |
| 2015-01-30 | 2015-01-28 | 13.301 | 72,766,053 | +1,090,949 | 1.12% | 967,871,898 |
| 2015-01-29 | 2015-01-27 | 13.324 | 71,675,104 | -3,324,567 | 1.10% | 954,996,294 |
| 2015-01-28 | 2015-01-26 | 13.575 | 74,999,671 | +297,612 | 1.15% | 1,018,114,989 |
| 2015-01-27 | 2015-01-23 | 13.484 | 74,702,059 | +1,032,653 | 1.15% | 1,007,257,618 |
| 2015-01-26 | 2015-01-22 | 13.187 | 73,669,406 | +904,230 | 1.13% | 971,483,690 |
| 2015-01-23 | 2015-01-21 | 13.301 | 72,765,176 | -47,337 | 1.12% | 967,860,233 |
| 2015-01-22 | 2015-01-20 | 13.027 | 72,812,513 | -519,834 | 1.12% | 948,555,258 |
| 2015-01-21 | 2015-01-19 | 12.845 | 73,332,347 | -525,531 | 1.12% | 941,942,705 |
| 2015-01-20 | 2015-01-16 | 13.529 | 73,857,878 | -5,886,478 | 1.13% | 999,245,098 |
| 2015-01-19 | 2015-01-15 | 13.643 | 79,744,356 | +368,617 | 1.22% | 1,087,981,840 |
| 2015-01-16 | 2015-01-14 | 13.484 | 79,375,739 | +184,090 | 1.22% | 1,070,275,958 |
| 2015-01-15 | 2015-01-13 | 13.392 | 79,191,649 | +136,752 | 1.21% | 1,060,566,719 |
| 2015-01-14 | 2015-01-12 | 13.484 | 79,054,897 | +428,665 | 1.21% | 1,065,949,832 |
| 2015-01-13 | 2015-01-09 | 13.529 | 78,626,232 | +655,271 | 1.21% | 1,063,757,571 |
| 2015-01-12 | 2015-01-08 | 13.575 | 77,970,961 | +191,540 | 1.20% | 1,058,450,031 |
| 2015-01-09 | 2015-01-07 | 13.803 | 77,779,421 | -140,258 | 1.19% | 1,073,595,266 |
| 2015-01-08 | 2015-01-06 | 13.940 | 77,919,679 | -210,388 | 1.19% | 1,086,197,684 |
| 2015-01-07 | 2015-01-05 | 14.191 | 78,130,067 | -7,761,560 | 1.20% | 1,108,738,399 |
| 2015-01-06 | 2015-01-02 | 14.351 | 85,891,627 | +646,066 | 1.32% | 1,232,599,486 |
| 2015-01-05 | 2014-12-31 | 14.191 | 85,245,561 | +3,481,175 | 1.31% | 1,209,713,884 |
| 2015-01-02 | 2014-12-29 | 13.872 | 81,764,386 | +2,059,609 | 1.25% | 1,134,196,405 |
| 2014-12-30 | 2014-12-24 | 13.552 | 79,704,777 | +15,341 | 1.22% | 1,080,167,990 |
| 2014-12-29 | 2014-12-22 | 13.757 | 79,689,436 | +483,016 | 1.22% | 1,096,323,119 |
| 2014-12-23 | 2014-12-19 | 13.415 | 79,206,420 | +8,541,748 | 1.21% | 1,062,571,633 |
| 2014-12-22 | 2014-12-18 | 13.324 | 70,664,672 | -754,065 | 1.08% | 941,533,337 |
| 2014-12-19 | 2014-12-17 | 13.324 | 71,418,737 | +732,588 | 1.09% | 951,580,470 |
| 2014-12-18 | 2014-12-16 | 12.822 | 70,686,149 | +315,143 | 1.08% | 906,339,994 |
| 2014-12-17 | 2014-12-15 | 12.959 | 70,371,006 | +422,854 | 1.08% | 911,932,309 |
| 2014-12-16 | 2014-12-12 | 13.119 | 69,948,152 | -969,757 | 1.07% | 917,623,648 |
| 2014-12-15 | 2014-12-11 | 13.210 | 70,917,909 | -525,751 | 1.09% | 936,817,496 |
| 2014-12-12 | 2014-12-10 | 13.415 | 71,443,660 | -358,536 | 1.10% | 958,432,492 |
| 2014-12-11 | 2014-12-09 | 13.392 | 71,802,196 | -5,063,116 | 1.10% | 961,604,164 |
| 2014-12-10 | 2014-12-08 | 13.849 | 76,865,312 | -23,095,841 | 1.18% | 1,064,485,114 |
| 2014-12-09 | 2014-12-05 | 13.484 | 99,961,153 | +28,075,869 | 1.53% | 1,347,842,806 |
| 2014-12-08 | 2014-12-04 | 13.301 | 71,885,284 | -157,791 | 1.10% | 956,156,661 |
| 2014-12-05 | 2014-12-03 | 12.799 | 72,043,075 | +147,491 | 1.10% | 922,094,879 |
| 2014-12-04 | 2014-12-02 | 13.027 | 71,895,584 | +709,840 | 1.10% | 936,610,088 |
| 2014-12-03 | 2014-12-01 | 12.685 | 71,185,744 | -349,113 | 1.09% | 903,001,200 |
| 2014-12-02 | 2014-11-28 | 13.164 | 71,534,857 | +1,008,112 | 1.10% | 941,703,173 |
| 2014-12-01 | 2014-11-27 | 12.092 | 70,526,745 | +1,055,443 | 1.08% | 852,805,941 |
| 2014-11-28 | 2014-11-26 | 12.046 | 69,471,302 | +26,014,857 | 1.07% | 836,873,601 |
| 2014-11-27 | 2014-11-25 | 11.750 | 43,456,445 | +462,853 | 0.67% | 510,601,318 |
| 2014-11-26 | 2014-11-24 | 11.841 | 42,993,592 | -639,711 | 0.66% | 509,086,518 |
| 2014-11-25 | 2014-11-21 | 11.613 | 43,633,303 | +318,212 | 0.67% | 506,706,388 |
| 2014-11-24 | 2014-11-20 | 11.590 | 43,315,091 | -872,365 | 0.66% | 502,022,810 |
| 2014-11-21 | 2014-11-19 | 11.681 | 44,187,456 | +304,624 | 0.68% | 516,166,087 |
| 2014-11-20 | 2014-11-18 | 11.727 | 43,882,832 | +370,371 | 0.67% | 514,610,062 |
| 2014-11-19 | 2014-11-17 | 11.887 | 43,512,461 | +1,821,608 | 0.67% | 517,215,912 |
| 2014-11-18 | 2014-11-14 | 12.389 | 41,690,853 | -66,842 | 0.64% | 516,489,049 |
| 2014-11-17 | 2014-11-13 | 12.525 | 41,757,695 | -639,097 | 0.64% | 523,033,336 |
| 2014-11-14 | 2014-11-12 | 12.138 | 42,396,792 | +238,615 | 0.65% | 514,594,495 |
| 2014-11-13 | 2014-11-11 | 11.887 | 42,158,177 | +465,177 | 0.65% | 501,118,059 |
| 2014-11-12 | 2014-11-10 | 11.613 | 41,693,000 | +273,504 | 0.64% | 484,173,968 |
| 2014-11-11 | 2014-11-07 | 11.453 | 41,419,496 | -382,205 | 0.63% | 474,382,910 |
| 2014-11-10 | 2014-11-06 | 11.430 | 41,801,701 | -3,288,261 | 0.64% | 477,806,648 |
| 2014-11-07 | 2014-11-05 | 11.430 | 45,089,962 | +985,579 | 0.69% | 515,392,510 |
| 2014-11-06 | 2014-11-04 | 11.499 | 44,104,383 | +2,012,273 | 0.68% | 507,145,755 |
| 2014-11-05 | 2014-11-03 | 11.430 | 42,092,110 | -21,039 | 0.65% | 481,126,114 |
| 2014-11-04 | 2014-10-31 | 11.522 | 42,113,149 | -524,655 | 0.65% | 485,209,843 |
| 2014-11-03 | 2014-10-30 | 11.362 | 42,637,804 | +564,979 | 0.65% | 484,445,224 |
| 2014-10-31 | 2014-10-29 | 11.408 | 42,072,825 | +327,416 | 0.64% | 479,945,789 |
| 2014-10-30 | 2014-10-28 | 11.339 | 41,745,409 | -613,193 | 0.64% | 473,353,526 |
| 2014-10-29 | 2014-10-27 | 11.111 | 42,358,602 | +71,445 | 0.65% | 470,642,440 |
| 2014-10-28 | 2014-10-24 | 11.202 | 42,287,157 | +453,784 | 0.65% | 473,707,747 |
| 2014-10-27 | 2014-10-23 | 11.248 | 41,833,373 | +5,260 | 0.64% | 470,533,241 |
| 2014-10-24 | 2014-10-22 | 11.157 | 41,828,113 | -63,993 | 0.64% | 466,656,843 |
| 2014-10-23 | 2014-10-21 | 11.042 | 41,892,106 | -3,068 | 0.64% | 462,591,941 |
| 2014-10-22 | 2014-10-20 | 11.088 | 41,895,174 | +24,545 | 0.64% | 464,537,496 |
| 2014-10-21 | 2014-10-17 | 10.951 | 41,870,629 | -96,866 | 0.64% | 458,533,668 |
| 2014-10-20 | 2014-10-16 | 10.928 | 41,967,495 | -408,897 | 0.64% | 458,636,979 |
| 2014-10-17 | 2014-10-15 | 10.860 | 42,376,392 | -11,396 | 0.65% | 460,205,111 |
| 2014-10-16 | 2014-10-14 | 10.814 | 42,387,788 | +122,726 | 0.65% | 458,394,716 |
| 2014-10-15 | 2014-10-13 | 10.906 | 42,265,062 | -189,349 | 0.65% | 460,924,628 |
| 2014-10-14 | 2014-10-10 | 10.928 | 42,454,411 | +339,250 | 0.65% | 463,958,185 |
| 2014-10-13 | 2014-10-09 | 11.088 | 42,115,161 | -141,573 | 0.65% | 466,976,732 |
| 2014-10-10 | 2014-10-08 | 10.974 | 42,256,734 | -28,490 | 0.65% | 463,726,069 |
| 2014-10-09 | 2014-10-07 | 10.997 | 42,285,224 | -341,881 | 0.65% | 465,003,456 |
| 2014-10-08 | 2014-10-06 | 10.928 | 42,627,105 | -3,704,624 | 0.65% | 465,845,452 |
| 2014-10-07 | 2014-10-03 | 10.769 | 46,331,729 | +458,422 | 0.71% | 498,931,603 |
| 2014-10-06 | 2014-09-30 | 10.746 | 45,873,307 | +2,378,128 | 0.70% | 492,948,403 |
| 2014-10-03 | 2014-09-29 | 10.883 | 43,495,179 | +2,136,484 | 0.67% | 473,347,414 |
| 2014-09-30 | 2014-09-26 | 10.928 | 41,358,695 | -352,838 | 0.63% | 451,983,778 |
| 2014-09-29 | 2014-09-25 | 10.928 | 41,711,533 | +625,904 | 0.64% | 455,839,727 |
| 2014-09-26 | 2014-09-24 | 10.997 | 41,085,629 | -291,475 | 0.63% | 451,811,713 |
| 2014-09-25 | 2014-09-23 | 10.906 | 41,377,104 | -134,999 | 0.63% | 451,240,940 |
| 2014-09-24 | 2014-09-22 | 10.906 | 41,512,103 | +7,013 | 0.64% | 452,713,181 |
| 2014-09-23 | 2014-09-19 | 11.088 | 41,505,090 | +23,668 | 0.64% | 460,212,210 |
| 2014-09-22 | 2014-09-18 | 11.134 | 41,481,422 | -456,278 | 0.64% | 461,842,574 |
| 2014-09-19 | 2014-09-17 | 11.020 | 41,937,700 | -7,588,867 | 0.64% | 462,138,602 |
| 2014-09-18 | 2014-09-16 | 10.928 | 49,526,567 | +8,583,388 | 0.76% | 541,245,434 |
| 2014-09-17 | 2014-09-15 | 11.042 | 40,943,179 | -33,312 | 0.63% | 452,113,452 |
| 2014-09-16 | 2014-09-12 | 11.157 | 40,976,491 | +213,456 | 0.63% | 457,155,692 |
| 2014-09-15 | 2014-09-11 | 11.179 | 40,763,035 | -263,423 | 0.62% | 455,704,271 |
| 2014-09-12 | 2014-09-10 | 11.157 | 41,026,458 | +124,041 | 0.63% | 457,713,151 |
| 2014-09-11 | 2014-09-08 | 11.408 | 40,902,417 | -144,817 | 0.63% | 466,594,359 |
| 2014-09-10 | 2014-09-05 | 11.293 | 41,047,234 | +1,380,552 | 0.63% | 463,563,895 |
| 2014-09-08 | 2014-09-04 | 11.202 | 39,666,682 | -867,894 | 0.61% | 444,352,752 |
| 2014-09-05 | 2014-09-03 | 11.088 | 40,534,576 | -3,629,279 | 0.62% | 449,451,062 |
| 2014-09-04 | 2014-09-02 | 10.883 | 44,163,855 | +4,157,353 | 0.68% | 480,624,452 |
| 2014-09-03 | 2014-09-01 | 10.974 | 40,006,502 | -3,538,900 | 0.61% | 439,031,988 |
| 2014-09-02 | 2014-08-29 | 11.157 | 43,545,402 | -1,117,685 | 0.67% | 485,815,840 |
| 2014-09-01 | 2014-08-28 | 11.271 | 44,663,087 | +683,760 | 0.68% | 503,380,275 |
| 2014-08-29 | 2014-08-27 | 11.408 | 43,979,327 | -48,214 | 0.67% | 501,694,212 |
| 2014-08-28 | 2014-08-26 | 11.453 | 44,027,541 | -87,179 | 0.67% | 504,253,190 |
| 2014-08-27 | 2014-08-25 | 11.430 | 44,114,720 | +216,670 | 0.68% | 504,245,185 |
| 2014-08-26 | 2014-08-22 | 11.522 | 43,898,050 | +368,178 | 0.67% | 505,774,715 |
| 2014-08-25 | 2014-08-21 | 11.362 | 43,529,872 | +69,253 | 0.67% | 494,580,786 |
| 2014-08-22 | 2014-08-20 | 11.544 | 43,460,619 | +41,117 | 0.67% | 501,726,375 |
| 2014-08-21 | 2014-08-19 | 11.613 | 43,419,502 | -143,765 | 0.67% | 504,223,552 |
| 2014-08-20 | 2014-08-18 | 11.476 | 43,563,267 | -308,569 | 0.67% | 499,929,695 |
| 2014-08-19 | 2014-08-15 | 11.567 | 43,871,836 | -873,548 | 0.67% | 507,474,561 |
| 2014-08-18 | 2014-08-14 | 11.567 | 44,745,384 | +323,471 | 0.69% | 517,579,070 |
| 2014-08-15 | 2014-08-13 | 11.658 | 44,421,913 | -909,323 | 0.68% | 517,891,359 |
| 2014-08-14 | 2014-08-12 | 11.590 | 45,331,236 | +315,582 | 0.69% | 525,389,973 |
| 2014-08-13 | 2014-08-11 | 11.522 | 45,015,654 | -126,671 | 0.69% | 518,651,275 |
| 2014-08-12 | 2014-08-08 | 11.271 | 45,142,325 | -295,419 | 0.69% | 508,781,580 |
| 2014-08-11 | 2014-08-07 | 11.430 | 45,437,744 | -422,337 | 0.70% | 519,367,768 |
| 2014-08-08 | 2014-08-06 | 11.613 | 45,860,081 | -967,828 | 0.70% | 532,565,596 |
| 2014-08-07 | 2014-08-05 | 11.704 | 46,827,909 | -221,301 | 0.72% | 548,078,339 |
| 2014-08-06 | 2014-08-04 | 11.704 | 47,049,210 | -375,557 | 0.72% | 550,668,467 |
| 2014-08-05 | 2014-08-01 | 11.636 | 47,424,767 | +192,417 | 0.73% | 551,818,034 |
| 2014-08-04 | 2014-07-31 | 11.795 | 47,232,350 | +248,959 | 0.72% | 557,122,380 |
| 2014-08-01 | 2014-07-30 | 11.750 | 46,983,391 | -22,923 | 0.72% | 552,041,967 |
| 2014-07-31 | 2014-07-29 | 11.909 | 47,006,314 | -14,026 | 0.72% | 559,818,450 |
| 2014-07-30 | 2014-07-28 | 11.818 | 47,020,340 | +110,191 | 0.72% | 555,694,415 |
| 2014-07-29 | 2014-07-25 | 11.636 | 46,910,149 | -234,977 | 0.72% | 545,830,118 |
| 2014-07-28 | 2014-07-24 | 11.613 | 47,145,126 | +853,824 | 0.72% | 547,488,612 |
| 2014-07-25 | 2014-07-23 | 11.316 | 46,291,302 | -182,336 | 0.71% | 523,843,525 |
| 2014-07-24 | 2014-07-22 | 11.157 | 46,473,638 | -50,585,138 | 0.71% | 518,484,810 |
| 2014-07-23 | 2014-07-21 | 10.906 | 97,058,776 | -438 | 1.49% | 1,058,481,359 |
| 2014-07-22 | 2014-07-18 | 10.997 | 97,059,214 | -138,242 | 1.49% | 1,067,343,760 |
| 2014-07-21 | 2014-07-17 | 10.974 | 97,197,456 | -2,767,916 | 1.49% | 1,066,646,424 |
| 2014-07-18 | 2014-07-16 | 10.928 | 99,965,372 | -857,769 | 1.53% | 1,092,460,158 |
| 2014-07-17 | 2014-07-15 | 10.928 | 100,823,141 | -152,969 | 1.55% | 1,101,834,188 |
| 2014-07-16 | 2014-07-14 | 10.906 | 100,976,110 | -1,000,219 | 1.55% | 1,101,202,123 |
| 2014-07-15 | 2014-07-11 | 10.814 | 101,976,329 | +254,218 | 1.56% | 1,102,803,721 |
| 2014-07-14 | 2014-07-10 | 10.860 | 101,722,111 | -1,748,411 | 1.56% | 1,104,696,109 |
| 2014-07-11 | 2014-07-09 | 10.906 | 103,470,522 | -133,245 | 1.59% | 1,128,405,109 |
| 2014-07-10 | 2014-07-08 | 11.088 | 103,603,767 | -778,436 | 1.59% | 1,148,767,983 |
| 2014-07-09 | 2014-07-07 | 11.042 | 104,382,203 | -948,498 | 1.60% | 1,152,636,392 |
| 2014-07-08 | 2014-07-04 | 11.111 | 105,330,701 | +212,141 | 1.61% | 1,170,319,504 |
| 2014-07-07 | 2014-07-03 | 11.088 | 105,118,560 | -1,106,290 | 1.61% | 1,165,564,146 |
| 2014-07-04 | 2014-07-02 | 10.951 | 106,224,850 | -960,771 | 1.63% | 1,163,289,669 |
| 2014-07-03 | 2014-06-30 | 10.723 | 107,185,621 | +13,149 | 1.64% | 1,149,356,864 |
| 2014-07-02 | 2014-06-27 | 10.700 | 107,172,472 | -9,109,357 | 1.64% | 1,146,770,726 |
| 2014-06-30 | 2014-06-26 | 10.746 | 116,281,829 | +433,925 | 1.78% | 1,249,548,935 |
| 2014-06-27 | 2014-06-25 | 10.518 | 115,847,904 | -184,966 | 1.78% | 1,218,455,333 |
| 2014-06-26 | 2014-06-24 | 10.655 | 116,032,870 | +81,525 | 1.78% | 1,236,284,494 |
| 2014-06-25 | 2014-06-23 | 10.586 | 115,951,345 | -67,938 | 1.78% | 1,227,479,587 |
| 2014-06-24 | 2014-06-20 | 10.655 | 116,019,283 | -151,654 | 1.78% | 1,236,139,730 |
| 2014-06-23 | 2014-06-19 | 10.586 | 116,170,937 | -90,730 | 1.78% | 1,229,804,223 |
| 2014-06-20 | 2014-06-18 | 10.700 | 116,261,667 | +8,820,074 | 1.78% | 1,244,027,256 |
| 2014-06-19 | 2014-06-17 | 10.700 | 107,441,593 | -32,490,903 | 1.65% | 1,149,650,384 |
| 2014-06-18 | 2014-06-16 | 10.769 | 139,932,496 | -6,006 | 2.15% | 1,506,888,390 |
| 2014-06-17 | 2014-06-13 | 10.723 | 139,938,502 | -763,971 | 2.15% | 1,500,567,672 |
| 2014-06-16 | 2014-06-12 | 10.746 | 140,702,473 | -7,451 | 2.16% | 1,511,969,899 |
| 2014-06-13 | 2014-06-11 | 10.700 | 140,709,924 | -14,903 | 2.16% | 1,505,629,372 |
| 2014-06-12 | 2014-06-10 | 10.746 | 140,724,827 | +362,122 | 2.16% | 1,512,210,112 |
| 2014-06-11 | 2014-06-09 | 10.632 | 140,362,705 | +643,436 | 2.15% | 1,492,306,921 |
| 2014-06-10 | 2014-06-06 | 10.609 | 139,719,269 | -7,938,198 | 2.14% | 1,482,278,348 |
| 2014-06-09 | 2014-06-05 | 10.586 | 147,657,467 | +278,764 | 2.26% | 1,563,125,694 |
| 2014-06-06 | 2014-06-04 | 10.495 | 147,378,703 | -8,842,427 | 2.26% | 1,546,724,872 |
| 2014-06-05 | 2014-06-03 | 10.586 | 156,221,130 | +329,169 | 2.39% | 1,653,782,008 |
| 2014-06-04 | 2014-05-30 | 10.290 | 155,891,961 | +406,128 | 2.39% | 1,604,060,592 |
| 2014-06-03 | 2014-05-29 | 10.290 | 155,485,833 | +517,641 | 2.38% | 1,599,881,711 |
| 2014-05-30 | 2014-05-28 | 10.358 | 154,968,192 | -24,545 | 2.38% | 1,605,162,209 |
| 2014-05-29 | 2014-05-27 | 10.244 | 154,992,737 | +187,408 | 2.38% | 1,587,735,648 |
| 2014-05-28 | 2014-05-26 | 10.312 | 154,805,329 | +501,129 | 2.37% | 1,596,411,504 |
| 2014-05-27 | 2014-05-23 | 10.244 | 154,304,200 | -759,150 | 2.37% | 1,580,682,319 |
| 2014-05-26 | 2014-05-22 | 11.771 | 155,063,350 | -1,752,356 | 2.38% | 1,825,227,079 |
| 2014-05-23 | 2014-05-21 | 11.551 | 156,815,706 | +10,606,986 | 2.40% | 1,811,387,645 |
| 2014-05-22 | 2014-05-20 | 11.405 | 146,208,720 | +772,701 | 2.40% | 1,667,442,468 |
| 2014-05-21 | 2014-05-19 | 11.380 | 145,436,019 | -45,044 | 2.39% | 1,655,078,502 |
| 2014-05-20 | 2014-05-16 | 11.405 | 145,481,063 | +34,061,474 | 2.39% | 1,659,143,879 |
| 2014-05-19 | 2014-05-15 | 11.478 | 111,419,589 | +550,350 | 1.83% | 1,278,851,487 |
| 2014-05-16 | 2014-05-14 | 11.453 | 110,869,239 | +366,080 | 1.82% | 1,269,827,161 |
| 2014-05-15 | 2014-05-13 | 11.136 | 110,503,159 | -720,850 | 1.81% | 1,230,552,761 |
| 2014-05-14 | 2014-05-12 | 11.087 | 111,224,009 | +111,381 | 1.83% | 1,233,147,709 |
| 2014-05-13 | 2014-05-09 | 11.038 | 111,112,628 | +1,284,880 | 1.82% | 1,226,485,892 |
| 2014-05-12 | 2014-05-08 | 11.063 | 109,827,748 | +237,092 | 1.80% | 1,214,985,188 |
| 2014-05-09 | 2014-05-07 | 10.965 | 109,590,656 | +644,941 | 1.80% | 1,201,657,137 |
| 2014-05-08 | 2014-05-05 | 11.307 | 108,945,715 | +308,753 | 1.79% | 1,231,833,037 |
| 2014-05-07 | 2014-05-02 | 11.405 | 108,636,962 | -76,175 | 1.78% | 1,238,954,038 |
| 2014-05-05 | 2014-04-30 | 11.282 | 108,713,137 | +280,375 | 1.78% | 1,226,548,445 |
| 2014-05-02 | 2014-04-29 | 11.600 | 108,432,762 | +314,895 | 1.78% | 1,257,809,390 |
| 2014-04-30 | 2014-04-28 | 11.527 | 108,117,867 | +944,685 | 1.77% | 1,246,235,650 |
| 2014-04-29 | 2014-04-25 | 11.453 | 107,173,182 | +109,742 | 1.76% | 1,227,494,827 |
| 2014-04-28 | 2014-04-24 | 11.649 | 107,063,440 | -260,023 | 1.76% | 1,247,154,549 |
| 2014-04-25 | 2014-04-23 | 11.356 | 107,323,463 | -44,225 | 1.76% | 1,218,732,333 |
| 2014-04-24 | 2014-04-22 | 11.380 | 107,367,688 | +162,976 | 1.76% | 1,221,856,549 |
| 2014-04-23 | 2014-04-17 | 11.405 | 107,204,712 | -15,561 | 1.76% | 1,222,619,893 |
| 2014-04-22 | 2014-04-16 | 11.356 | 107,220,273 | -66,664 | 1.76% | 1,217,560,539 |
| 2014-04-17 | 2014-04-15 | 11.307 | 107,286,937 | +619,962 | 1.76% | 1,213,077,480 |
| 2014-04-16 | 2014-04-14 | 12.088 | 106,666,975 | +2,636,036 | 1.75% | 1,289,424,390 |
| 2014-04-15 | 2014-04-11 | 12.015 | 104,030,939 | +1,405,373 | 1.71% | 1,249,937,576 |
| 2014-04-14 | 2014-04-10 | 11.746 | 102,625,566 | -2,304,421 | 1.68% | 1,205,483,706 |
| 2014-04-11 | 2014-04-09 | 11.405 | 104,929,987 | +18,427 | 1.72% | 1,196,677,712 |
| 2014-04-10 | 2014-04-08 | 11.356 | 104,911,560 | +1,093,574 | 1.72% | 1,191,343,503 |
| 2014-04-09 | 2014-04-07 | 11.111 | 103,817,986 | +35,625 | 1.70% | 1,153,571,981 |
| 2014-04-08 | 2014-04-04 | 11.111 | 103,782,361 | +214,161 | 1.70% | 1,153,176,135 |
| 2014-04-07 | 2014-04-03 | 10.818 | 103,568,200 | -57,737 | 1.70% | 1,120,445,811 |
| 2014-04-04 | 2014-04-02 | 10.843 | 103,625,937 | -140,863 | 1.70% | 1,123,601,068 |
| 2014-04-03 | 2014-04-01 | 10.867 | 103,766,800 | -492,817 | 1.70% | 1,127,662,498 |
| 2014-04-02 | 2014-03-31 | 10.916 | 104,259,617 | +825,377 | 1.71% | 1,138,110,293 |
| 2014-04-01 | 2014-03-28 | 10.794 | 103,434,240 | -1,472,922 | 1.70% | 1,116,470,622 |
| 2014-03-31 | 2014-03-27 | 10.647 | 104,907,162 | +1,459,138 | 1.72% | 1,116,997,833 |
| 2014-03-28 | 2014-03-26 | 10.477 | 103,448,024 | -10,129,780 | 1.70% | 1,083,777,660 |
| 2014-03-27 | 2014-03-25 | 10.208 | 113,577,804 | +145,368 | 1.86% | 1,159,392,408 |
| 2014-03-26 | 2014-03-24 | 10.281 | 113,432,436 | +531,513 | 1.86% | 1,166,218,852 |
| 2014-03-25 | 2014-03-21 | 10.110 | 112,900,923 | +6,003,887 | 1.85% | 1,141,454,321 |
| 2014-03-24 | 2014-03-20 | 9.622 | 106,897,036 | -620,372 | 1.75% | 1,028,543,320 |
| 2014-03-21 | 2014-03-19 | 9.768 | 107,517,408 | +46,561 | 1.76% | 1,050,266,420 |
| 2014-03-20 | 2014-03-18 | 9.842 | 107,470,847 | +1,492,657 | 1.76% | 1,057,685,183 |
| 2014-03-19 | 2014-03-17 | 9.573 | 105,978,190 | -174,441 | 1.74% | 1,014,526,201 |
| 2014-03-18 | 2014-03-14 | 9.622 | 106,152,631 | +2,281,247 | 1.74% | 1,021,380,794 |
| 2014-03-17 | 2014-03-13 | 10.330 | 103,871,384 | +4,277,182 | 1.70% | 1,072,993,246 |
| 2014-03-14 | 2014-03-12 | 10.306 | 99,594,202 | +6,426,068 | 1.63% | 1,026,377,705 |
| 2014-03-13 | 2014-03-11 | 10.013 | 93,168,134 | +143,320 | 1.53% | 932,850,303 |
| 2014-03-12 | 2014-03-10 | 9.988 | 93,024,814 | +505,306 | 1.53% | 929,143,560 |
| 2014-03-11 | 2014-03-07 | 10.086 | 92,519,508 | -2,122,323 | 1.52% | 933,134,119 |
| 2014-03-10 | 2014-03-06 | 10.013 | 94,641,831 | -2,259,955 | 1.55% | 947,605,763 |
| 2014-03-07 | 2014-03-05 | 9.939 | 96,901,786 | +542,979 | 1.59% | 963,134,398 |
| 2014-03-06 | 2014-03-04 | 10.086 | 96,358,807 | -8,610,471 | 1.58% | 971,856,556 |
| 2014-03-05 | 2014-03-03 | 10.086 | 104,969,278 | -1,245,248 | 1.72% | 1,058,700,125 |
| 2014-03-04 | 2014-02-28 | 10.183 | 106,214,526 | -15,438 | 1.74% | 1,081,634,854 |
| 2014-03-03 | 2014-02-27 | 10.599 | 106,229,964 | -800,537 | 1.74% | 1,125,893,901 |
| 2014-02-28 | 2014-02-26 | 10.110 | 107,030,501 | +122,027 | 1.76% | 1,082,103,003 |
| 2014-02-27 | 2014-02-25 | 9.988 | 106,908,474 | -124,893 | 1.75% | 1,067,815,305 |
| 2014-02-26 | 2014-02-24 | 10.257 | 107,033,367 | -73,298 | 1.76% | 1,097,815,051 |
| 2014-02-25 | 2014-02-21 | 10.379 | 107,106,665 | +981,538 | 1.76% | 1,111,645,027 |
| 2014-02-24 | 2014-02-20 | 10.477 | 106,125,127 | +1,835,604 | 1.74% | 1,111,824,444 |
| 2014-02-21 | 2014-02-19 | 10.916 | 104,289,523 | +8,096,771 | 1.71% | 1,138,436,751 |
| 2014-02-20 | 2014-02-18 | 10.354 | 96,192,752 | +22,046,124 | 1.58% | 996,021,949 |
| 2014-02-19 | 2014-02-17 | 10.281 | 74,146,628 | +252,653 | 1.22% | 762,314,541 |
| 2014-02-18 | 2014-02-14 | 10.013 | 73,893,975 | +366,204 | 1.21% | 739,866,884 |
| 2014-02-17 | 2014-02-13 | 10.061 | 73,527,771 | -861,969 | 1.21% | 739,791,470 |
| 2014-02-14 | 2014-02-12 | 9.817 | 74,389,740 | -596,212 | 1.22% | 730,297,471 |
| 2014-02-13 | 2014-02-11 | 9.573 | 74,985,952 | +2,299,241 | 1.23% | 717,838,388 |
| 2014-02-12 | 2014-02-10 | 9.182 | 72,686,711 | +4,431,460 | 1.19% | 667,426,684 |
| 2014-02-11 | 2014-02-07 | 9.109 | 68,255,251 | -94,510 | 1.12% | 621,735,410 |
| 2014-02-10 | 2014-02-06 | 8.962 | 68,349,761 | -41,358 | 1.12% | 612,581,345 |
| 2014-02-07 | 2014-02-05 | 8.840 | 68,391,119 | +101,553 | 1.12% | 604,601,170 |
| 2014-02-06 | 2014-02-04 | 8.889 | 68,289,566 | +89,759 | 1.12% | 607,038,784 |
| 2014-02-05 | 2014-01-30 | 9.158 | 68,199,807 | -1,540,487 | 1.12% | 624,561,366 |
| 2014-02-04 | 2014-01-28 | 9.182 | 69,740,294 | -90,087 | 1.14% | 640,371,981 |
| 2014-01-29 | 2014-01-27 | 9.085 | 69,830,381 | +276,403 | 1.15% | 634,377,914 |
| 2014-01-28 | 2014-01-24 | 9.304 | 69,553,978 | +106,876 | 1.14% | 647,154,018 |
| 2014-01-27 | 2014-01-23 | 9.329 | 69,447,102 | +625,757 | 1.14% | 647,855,564 |
| 2014-01-24 | 2014-01-22 | 9.597 | 68,821,345 | -378,343 | 1.13% | 660,505,456 |
| 2014-01-23 | 2014-01-21 | 9.475 | 69,199,688 | -82,102 | 1.14% | 655,686,987 |
| 2014-01-22 | 2014-01-20 | 9.329 | 69,281,790 | +598,260 | 1.14% | 646,313,408 |
| 2014-01-21 | 2014-01-17 | 9.426 | 68,683,530 | +171,574 | 1.13% | 647,441,622 |
| 2014-01-20 | 2014-01-16 | 9.573 | 68,511,956 | +225,218 | 1.12% | 655,863,008 |
| 2014-01-17 | 2014-01-15 | 9.597 | 68,286,738 | +83,535 | 1.12% | 655,374,622 |
| 2014-01-16 | 2014-01-14 | 9.597 | 68,203,203 | +255,519 | 1.12% | 654,572,904 |
| 2014-01-15 | 2014-01-13 | 9.695 | 67,947,684 | +36,445 | 1.11% | 658,757,948 |
| 2014-01-14 | 2014-01-10 | 9.671 | 67,911,239 | -2,103,941 | 1.11% | 656,746,161 |
| 2014-01-13 | 2014-01-09 | 9.671 | 70,015,180 | +2,385,421 | 1.15% | 677,092,648 |
| 2014-01-10 | 2014-01-08 | 9.866 | 67,629,759 | -19,245 | 1.11% | 667,236,672 |
| 2014-01-09 | 2014-01-07 | 9.768 | 67,649,004 | -692,544 | 1.11% | 660,818,360 |
| 2014-01-08 | 2014-01-06 | 9.793 | 68,341,548 | +1,839,363 | 1.12% | 669,252,323 |
| 2014-01-07 | 2014-01-03 | 9.939 | 66,502,185 | +243,947 | 1.09% | 660,984,121 |
| 2014-01-06 | 2014-01-02 | 10.135 | 66,258,238 | +1,321,821 | 1.09% | 671,504,121 |
| 2014-01-03 | 2013-12-31 | 10.281 | 64,936,417 | +88,449 | 1.07% | 667,622,739 |
| 2014-01-02 | 2013-12-27 | 10.232 | 64,847,968 | +4,095 | 1.06% | 663,546,095 |
| 2013-12-30 | 2013-12-24 | 10.183 | 64,843,873 | -131,650 | 1.06% | 660,337,109 |
| 2013-12-27 | 2013-12-20 | 10.110 | 64,975,523 | +458,625 | 1.07% | 656,917,495 |
| 2013-12-23 | 2013-12-19 | 10.232 | 64,516,898 | +866,473 | 1.06% | 660,158,476 |
| 2013-12-20 | 2013-12-18 | 10.379 | 63,650,425 | -214,571 | 1.04% | 660,618,818 |
| 2013-12-19 | 2013-12-17 | 10.257 | 63,864,996 | +62,651 | 1.05% | 655,047,634 |
| 2013-12-18 | 2013-12-16 | 10.306 | 63,802,345 | +936,885 | 1.05% | 657,521,253 |
| 2013-12-17 | 2013-12-13 | 10.403 | 62,865,460 | -583,927 | 1.03% | 654,007,004 |
| 2013-12-16 | 2013-12-12 | 10.330 | 63,449,387 | +440,808 | 1.04% | 655,433,298 |
| 2013-12-13 | 2013-12-11 | 10.452 | 63,008,579 | +138,816 | 1.03% | 658,573,357 |
| 2013-12-12 | 2013-12-10 | 10.721 | 62,869,763 | +73,708 | 1.03% | 674,011,096 |
| 2013-12-11 | 2013-12-09 | 10.843 | 62,796,055 | -26,207 | 1.03% | 680,888,555 |
| 2013-12-10 | 2013-12-06 | 10.745 | 62,822,262 | -262,481 | 1.03% | 675,036,022 |
| 2013-12-09 | 2013-12-05 | 10.843 | 63,084,743 | -87,221 | 1.04% | 684,018,757 |
| 2013-12-06 | 2013-12-04 | 10.818 | 63,171,964 | +183,860 | 1.04% | 683,421,769 |
| 2013-12-05 | 2013-12-03 | 10.965 | 62,988,104 | -419,724 | 1.03% | 690,662,028 |
| 2013-12-04 | 2013-12-02 | 11.087 | 63,407,828 | -98,276 | 1.04% | 703,006,649 |
| 2013-12-03 | 2013-11-29 | 11.063 | 63,506,104 | -9,084,043 | 1.04% | 702,545,369 |
| 2013-12-02 | 2013-11-28 | 10.941 | 72,590,147 | -18,621,355 | 1.19% | 794,175,331 |
| 2013-11-29 | 2013-11-27 | 10.989 | 91,211,502 | +198,191 | 1.50% | 1,002,357,915 |
| 2013-11-28 | 2013-11-26 | 10.916 | 91,013,311 | -857,874 | 1.49% | 993,512,052 |
| 2013-11-27 | 2013-11-25 | 10.916 | 91,871,185 | +847,227 | 1.51% | 1,002,876,706 |
| 2013-11-26 | 2013-11-22 | 10.965 | 91,023,958 | +618,698 | 1.49% | 998,074,040 |
| 2013-11-25 | 2013-11-21 | 10.965 | 90,405,260 | +7,468,619 | 1.48% | 991,290,042 |
| 2013-11-22 | 2013-11-20 | 11.111 | 82,936,641 | -153,557 | 1.36% | 921,549,232 |
| 2013-11-21 | 2013-11-19 | 11.014 | 83,090,198 | +292,715 | 1.36% | 915,138,947 |
| 2013-11-20 | 2013-11-18 | 10.989 | 82,797,483 | +2,967,316 | 1.36% | 909,893,057 |
| 2013-11-19 | 2013-11-15 | 10.403 | 79,830,167 | +16,586,239 | 1.31% | 830,495,607 |
| 2013-11-18 | 2013-11-14 | 10.086 | 63,243,928 | -1,742,773 | 1.04% | 637,866,200 |
| 2013-11-15 | 2013-11-13 | 10.013 | 64,986,701 | +505,715 | 1.07% | 650,682,386 |
| 2013-11-14 | 2013-11-12 | 10.330 | 64,480,986 | +9,419 | 1.06% | 666,089,734 |
| 2013-11-13 | 2013-11-11 | 10.257 | 64,471,567 | -6,976,298 | 1.06% | 661,269,085 |
| 2013-11-12 | 2013-11-08 | 10.110 | 71,447,865 | +474,215 | 1.17% | 722,354,362 |
| 2013-11-11 | 2013-11-07 | 10.379 | 70,973,650 | -113,427 | 1.16% | 736,625,541 |
| 2013-11-08 | 2013-11-06 | 10.525 | 71,087,077 | +43,405 | 1.17% | 748,218,824 |
| 2013-11-07 | 2013-11-05 | 10.623 | 71,043,672 | -260,843 | 1.17% | 754,701,756 |
| 2013-11-06 | 2013-11-04 | 10.696 | 71,304,515 | -15,969 | 1.17% | 762,696,658 |
| 2013-11-05 | 2013-11-01 | 10.672 | 71,320,484 | -202,287 | 1.17% | 761,125,761 |
| 2013-11-04 | 2013-10-31 | 10.623 | 71,522,771 | -1,056,474 | 1.17% | 759,791,257 |
| 2013-11-01 | 2013-10-30 | 10.550 | 72,579,245 | -707,183 | 1.19% | 765,696,912 |
| 2013-10-31 | 2013-10-29 | 10.061 | 73,286,428 | -166,661 | 1.20% | 737,363,224 |
| 2013-10-30 | 2013-10-28 | 9.866 | 73,453,089 | -33,987 | 1.21% | 724,689,773 |
| 2013-10-29 | 2013-10-25 | 9.842 | 73,487,076 | -225,627 | 1.21% | 723,230,473 |
| 2013-10-28 | 2013-10-24 | 9.964 | 73,712,703 | +3,745,161 | 1.21% | 734,451,636 |
| 2013-10-25 | 2013-10-23 | 10.086 | 69,967,542 | -221,942 | 1.15% | 705,679,289 |
| 2013-10-24 | 2013-10-22 | 10.379 | 70,189,484 | -47,500 | 1.15% | 728,486,793 |
| 2013-10-23 | 2013-10-21 | 10.330 | 70,236,984 | +44,225 | 1.15% | 725,549,295 |
| 2013-10-22 | 2013-10-18 | 10.403 | 70,192,759 | +31,939 | 1.15% | 730,234,950 |
| 2013-10-21 | 2013-10-17 | 10.403 | 70,160,820 | -2,449,137 | 1.15% | 729,902,680 |
| 2013-10-18 | 2013-10-16 | 10.135 | 72,609,957 | -22,521 | 1.19% | 735,876,576 |
| 2013-10-17 | 2013-10-15 | 10.306 | 72,632,478 | +53,642 | 1.19% | 748,521,045 |
| 2013-10-16 | 2013-10-11 | 10.257 | 72,578,836 | +110,971 | 1.19% | 744,423,359 |
| 2013-10-15 | 2013-10-10 | 10.037 | 72,467,865 | -89,268 | 1.19% | 727,357,617 |
| 2013-10-11 | 2013-10-09 | 10.135 | 72,557,133 | -292,783 | 1.19% | 735,341,223 |
| 2013-10-10 | 2013-10-08 | 10.159 | 72,849,916 | +76,984 | 1.20% | 740,087,534 |
| 2013-10-09 | 2013-10-07 | 9.842 | 72,772,932 | +421,771 | 1.19% | 716,202,152 |
| 2013-10-08 | 2013-10-04 | 9.939 | 72,351,161 | +110,970 | 1.19% | 719,118,757 |
| 2013-10-07 | 2013-10-03 | 9.988 | 72,240,191 | +11,466 | 1.19% | 721,544,127 |
| 2013-10-04 | 2013-10-02 | 9.842 | 72,228,725 | -59,375 | 1.19% | 710,846,284 |
| 2013-10-03 | 2013-09-30 | 9.817 | 72,288,100 | +70,841 | 1.19% | 709,665,293 |
| 2013-10-02 | 2013-09-27 | 9.915 | 72,217,259 | +394,744 | 1.19% | 716,024,260 |
| 2013-09-30 | 2013-09-26 | 10.013 | 71,822,515 | +773,929 | 1.18% | 719,126,293 |
| 2013-09-27 | 2013-09-25 | 10.159 | 71,048,586 | +582,001 | 1.17% | 721,787,693 |
| 2013-09-26 | 2013-09-24 | 10.281 | 70,466,585 | -934,857 | 1.16% | 724,479,371 |
| 2013-09-25 | 2013-09-23 | 10.525 | 71,401,442 | +154,377 | 1.17% | 751,527,636 |
| 2013-09-24 | 2013-09-19 | 10.599 | 71,247,065 | -325,165 | 1.17% | 755,122,500 |
| 2013-09-23 | 2013-09-18 | 10.354 | 71,572,230 | -64,699 | 1.17% | 741,090,265 |
| 2013-09-19 | 2013-09-17 | 10.354 | 71,636,929 | +8,190 | 1.18% | 741,760,187 |
| 2013-09-18 | 2013-09-16 | 10.428 | 71,628,739 | +24,978 | 1.18% | 746,923,087 |
| 2013-09-17 | 2013-09-13 | 10.281 | 71,603,761 | -1,237,057 | 1.17% | 736,170,877 |
| 2013-09-16 | 2013-09-12 | 10.525 | 72,840,818 | -223,580 | 1.20% | 766,677,622 |
| 2013-09-13 | 2013-09-11 | 10.403 | 73,064,398 | +1,321,791 | 1.20% | 760,109,416 |
| 2013-09-12 | 2013-09-10 | 10.354 | 71,742,607 | -123,665 | 1.18% | 742,854,423 |
| 2013-09-11 | 2013-09-09 | 10.159 | 71,866,272 | +380,003 | 1.18% | 730,094,623 |
| 2013-09-10 | 2013-09-06 | 9.768 | 71,486,269 | -56,918 | 1.17% | 698,302,063 |
| 2013-09-09 | 2013-09-05 | 9.793 | 71,543,187 | -2,684,182 | 1.17% | 700,605,203 |
| 2013-09-06 | 2013-09-04 | 9.622 | 74,227,369 | -9,419 | 1.22% | 714,201,885 |
| 2013-09-05 | 2013-09-03 | 9.646 | 74,236,788 | -2,205,902 | 1.22% | 716,105,438 |
| 2013-09-04 | 2013-09-02 | 9.256 | 76,442,690 | +4,243,833 | 1.25% | 707,515,362 |
| 2013-09-03 | 2013-08-30 | 9.036 | 72,198,857 | -7,155,362 | 1.18% | 652,368,149 |
| 2013-09-02 | 2013-08-29 | 9.060 | 79,354,219 | -38,901 | 1.30% | 718,959,843 |
| 2013-08-30 | 2013-08-28 | 8.962 | 79,393,120 | +189,183 | 1.30% | 711,556,903 |
| 2013-08-29 | 2013-08-27 | 9.231 | 79,203,937 | +343,968 | 1.30% | 731,137,858 |
| 2013-08-28 | 2013-08-26 | 9.402 | 78,859,969 | +48,319 | 1.29% | 741,443,452 |
| 2013-08-27 | 2013-08-23 | 9.280 | 78,811,650 | -57,328 | 1.29% | 731,365,920 |
| 2013-08-26 | 2013-08-22 | 9.304 | 78,868,978 | -60,604 | 1.29% | 733,823,967 |
| 2013-08-23 | 2013-08-21 | 9.133 | 78,929,582 | +322,675 | 1.30% | 720,895,157 |
| 2013-08-22 | 2013-08-20 | 9.182 | 78,606,907 | +805,869 | 1.29% | 721,787,333 |
| 2013-08-21 | 2013-08-19 | 9.500 | 77,801,038 | -8,118,064 | 1.28% | 739,087,225 |
| 2013-08-20 | 2013-08-16 | 9.524 | 85,919,102 | +4,504 | 1.41% | 818,304,688 |
| 2013-08-19 | 2013-08-15 | 9.524 | 85,914,598 | +559,522 | 1.41% | 818,261,791 |
| 2013-08-16 | 2013-08-13 | 9.426 | 85,355,076 | -825,524 | 1.40% | 804,595,058 |
| 2013-08-15 | 2013-08-12 | 9.060 | 86,180,600 | -181,812 | 1.41% | 780,807,769 |
| 2013-08-13 | 2013-08-09 | 8.694 | 86,362,412 | +81,078 | 1.42% | 750,819,363 |
| 2013-08-12 | 2013-08-08 | 8.596 | 86,281,334 | +365,262 | 1.42% | 741,686,232 |
| 2013-08-09 | 2013-08-07 | 8.645 | 85,916,072 | -671,148 | 1.41% | 742,742,676 |
| 2013-08-08 | 2013-08-06 | 8.840 | 86,587,220 | -661,730 | 1.42% | 765,461,002 |
| 2013-08-06 | 2013-08-02 | 8.865 | 87,248,950 | -25,797 | 1.43% | 773,441,617 |
| 2013-08-05 | 2013-08-01 | 8.865 | 87,274,747 | -128,988 | 1.43% | 773,670,302 |
| 2013-08-02 | 2013-07-31 | 8.767 | 87,403,735 | +386,964 | 1.43% | 766,275,858 |
| 2013-08-01 | 2013-07-30 | 8.840 | 87,016,771 | -9,009 | 1.43% | 769,258,382 |
| 2013-07-31 | 2013-07-29 | 8.792 | 87,025,780 | -139,225 | 1.43% | 765,087,538 |
| 2013-07-30 | 2013-07-26 | 9.036 | 87,165,005 | +36,444 | 1.43% | 787,597,967 |
| 2013-07-26 | 2013-07-24 | 9.060 | 87,128,561 | +1,745,640 | 1.43% | 789,396,422 |
| 2013-07-25 | 2013-07-23 | 9.060 | 85,382,921 | +1,487,254 | 1.40% | 773,580,690 |
| 2013-07-24 | 2013-07-22 | 8.572 | 83,895,667 | +1,379,969 | 1.38% | 719,129,907 |
| 2013-07-23 | 2013-07-19 | 8.840 | 82,515,698 | -773,520 | 1.35% | 729,467,338 |
| 2013-07-22 | 2013-07-18 | 8.889 | 83,289,218 | -654,768 | 1.37% | 740,373,509 |
| 2013-07-19 | 2013-07-17 | 8.792 | 83,943,986 | +204,490 | 1.38% | 737,993,932 |
| 2013-07-18 | 2013-07-16 | 8.840 | 83,739,496 | +62,651 | 1.37% | 740,286,136 |
| 2013-07-17 | 2013-07-15 | 8.889 | 83,676,845 | -299,334 | 1.37% | 743,819,198 |
| 2013-07-16 | 2013-07-12 | 8.743 | 83,976,179 | -331,684 | 1.38% | 734,175,418 |
| 2013-07-15 | 2013-07-11 | 8.889 | 84,307,863 | +175,260 | 1.38% | 749,428,436 |
| 2013-07-12 | 2013-07-10 | 8.498 | 84,132,603 | -45,938 | 1.38% | 714,997,087 |
| 2013-07-11 | 2013-07-09 | 8.279 | 84,178,541 | +2,487,862 | 1.38% | 696,886,089 |
| 2013-07-10 | 2013-07-08 | 8.352 | 81,690,679 | -49,548 | 1.34% | 682,274,775 |
| 2013-07-09 | 2013-07-05 | 8.498 | 81,740,227 | +776,386 | 1.34% | 694,665,589 |
| 2013-07-08 | 2013-07-04 | 8.401 | 80,963,841 | +160,928 | 1.33% | 680,158,686 |
| 2013-07-05 | 2013-07-03 | 8.279 | 80,802,913 | +381,519 | 1.33% | 668,940,389 |
| 2013-07-04 | 2013-07-02 | 8.450 | 80,421,394 | +5,840,502 | 1.32% | 679,529,630 |
| 2013-07-03 | 2013-06-28 | 8.743 | 74,580,892 | +10,953,347 | 1.22% | 652,035,592 |
| 2013-07-02 | 2013-06-27 | 8.547 | 63,627,545 | -653,540 | 1.04% | 543,843,465 |
| 2013-06-28 | 2013-06-26 | 8.718 | 64,281,085 | -400,478 | 1.05% | 560,418,054 |
| 2013-06-27 | 2013-06-25 | 8.376 | 64,681,563 | -9,167,823 | 1.06% | 541,795,419 |
| 2013-06-26 | 2013-06-24 | 8.547 | 73,849,386 | +12,079,332 | 1.21% | 631,212,566 |
| 2013-06-25 | 2013-06-21 | 8.889 | 61,770,054 | -1,985,993 | 1.01% | 549,085,617 |
| 2013-06-24 | 2013-06-20 | 8.987 | 63,756,047 | -155,604 | 1.05% | 572,967,388 |
| 2013-06-21 | 2013-06-19 | 9.280 | 63,911,651 | -541,541 | 1.05% | 593,095,100 |
| 2013-06-20 | 2013-06-18 | 9.402 | 64,453,192 | -113,837 | 1.06% | 605,990,565 |
| 2013-06-19 | 2013-06-17 | 9.378 | 64,567,029 | +4,081,267 | 1.06% | 605,484,082 |
| 2013-06-18 | 2013-06-14 | 9.304 | 60,485,762 | +128,472 | 0.99% | 562,780,233 |
| 2013-06-17 | 2013-06-13 | 9.353 | 60,357,290 | +1,326,326 | 0.99% | 564,532,837 |
| 2013-06-14 | 2013-06-11 | 9.549 | 59,030,964 | -1,460,228 | 0.97% | 563,660,155 |
| 2013-06-13 | 2013-06-10 | 9.744 | 60,491,192 | +151,510 | 0.99% | 589,421,185 |
| 2013-06-11 | 2013-06-07 | 9.744 | 60,339,682 | -3,506,840 | 0.99% | 587,944,884 |
| 2013-06-10 | 2013-06-06 | 9.842 | 63,846,522 | +1,082,272 | 1.05% | 628,351,988 |
| 2013-06-07 | 2013-06-05 | 10.013 | 62,764,250 | -11,610,572 | 1.03% | 628,429,991 |
| 2013-06-06 | 2013-06-04 | 10.135 | 74,374,822 | -38,492 | 1.22% | 753,762,867 |
| 2013-06-05 | 2013-06-03 | 10.086 | 74,413,314 | +490,974 | 1.22% | 750,518,498 |
| 2013-06-04 | 2013-05-31 | 10.232 | 73,922,340 | -35,539,719 | 1.21% | 756,398,104 |
| 2013-06-03 | 2013-05-30 | 10.232 | 109,462,059 | +1,506,909 | 1.80% | 1,120,052,394 |
| 2013-05-31 | 2013-05-29 | 11.274 | 107,955,150 | +1,225,183 | 1.77% | 1,217,091,940 |
| 2013-05-30 | 2013-05-28 | 11.427 | 106,729,967 | +4,254,536 | 1.75% | 1,219,613,269 |
| 2013-05-29 | 2013-05-27 | 11.147 | 102,475,431 | -9,409 | 1.76% | 1,142,244,149 |
| 2013-05-28 | 2013-05-24 | 11.096 | 102,484,840 | -14,469 | 1.76% | 1,137,120,885 |
| 2013-05-27 | 2013-05-23 | 11.096 | 102,499,309 | +12,283,733 | 1.76% | 1,137,281,426 |
| 2013-05-24 | 2013-05-22 | 11.402 | 90,215,576 | +31,351,119 | 1.55% | 1,028,600,666 |
| 2013-05-23 | 2013-05-21 | 11.325 | 58,864,457 | -1,023,252 | 1.01% | 666,643,830 |
| 2013-05-22 | 2013-05-20 | 11.529 | 59,887,709 | -379,310 | 1.03% | 690,452,626 |
| 2013-05-21 | 2013-05-16 | 11.351 | 60,267,019 | -70,961 | 1.03% | 684,065,162 |
| 2013-05-20 | 2013-05-15 | 11.274 | 60,337,980 | +50,575 | 1.03% | 680,253,504 |
| 2013-05-16 | 2013-05-14 | 11.147 | 60,287,405 | -1,209,085 | 1.03% | 671,994,594 |
| 2013-05-15 | 2013-05-13 | 11.300 | 61,496,490 | +1,155,766 | 1.05% | 694,883,191 |
| 2013-05-14 | 2013-05-10 | 11.657 | 60,340,724 | +349,709 | 1.03% | 703,371,016 |
| 2013-05-13 | 2013-05-09 | 11.580 | 59,991,015 | +1,003,650 | 1.03% | 694,704,024 |
| 2013-05-10 | 2013-05-08 | 11.529 | 58,987,365 | +880,938 | 1.01% | 680,072,452 |
| 2013-05-09 | 2013-05-07 | 11.325 | 58,106,427 | +446,154 | 1.00% | 658,059,091 |
| 2013-05-08 | 2013-05-06 | 11.223 | 57,660,273 | +109,382 | 0.99% | 647,123,427 |
| 2013-05-07 | 2013-05-03 | 10.993 | 57,550,891 | +7,841 | 0.99% | 632,684,323 |
| 2013-05-06 | 2013-05-02 | 10.942 | 57,543,050 | +234,838 | 0.99% | 629,662,633 |
| 2013-05-03 | 2013-04-30 | 11.147 | 57,308,212 | +517,115 | 0.98% | 638,786,968 |
| 2013-05-02 | 2013-04-29 | 10.917 | 56,791,097 | +952,821 | 0.97% | 619,985,851 |
| 2013-04-30 | 2013-04-26 | 10.815 | 55,838,276 | +653,156 | 0.96% | 603,886,901 |
| 2013-04-29 | 2013-04-25 | 10.738 | 55,185,120 | +1,461,173 | 0.95% | 592,600,262 |
| 2013-04-26 | 2013-04-24 | 10.534 | 53,723,947 | +2,273,110 | 0.92% | 565,946,939 |
| 2013-04-25 | 2013-04-23 | 10.228 | 51,450,837 | +1,376,494 | 0.88% | 526,252,981 |
| 2013-04-24 | 2013-04-22 | 10.381 | 50,074,343 | +738,771 | 0.86% | 519,837,279 |
| 2013-04-23 | 2013-04-19 | 10.483 | 49,335,572 | +594,986 | 0.85% | 517,201,459 |
| 2013-04-22 | 2013-04-18 | 10.075 | 48,740,586 | +99,973 | 0.84% | 491,072,477 |
| 2013-04-19 | 2013-04-17 | 10.101 | 48,640,613 | +538,285 | 0.83% | 491,305,897 |
| 2013-04-18 | 2013-04-16 | 10.254 | 48,102,328 | -134,748 | 0.82% | 493,230,473 |
| 2013-04-17 | 2013-04-15 | 10.254 | 48,237,076 | +558,673 | 0.83% | 494,612,148 |
| 2013-04-16 | 2013-04-12 | 10.560 | 47,678,403 | +497,512 | 0.82% | 503,477,182 |
| 2013-04-15 | 2013-04-11 | 10.764 | 47,180,891 | -58,772 | 0.81% | 507,851,034 |
| 2013-04-12 | 2013-04-10 | 10.738 | 47,239,663 | +231,702 | 0.81% | 507,278,713 |
| 2013-04-11 | 2013-04-09 | 10.764 | 47,007,961 | +724,117 | 0.81% | 505,989,630 |
| 2013-04-10 | 2013-04-08 | 10.738 | 46,283,844 | +167,798 | 0.79% | 497,014,740 |
| 2013-04-09 | 2013-04-05 | 10.534 | 46,116,046 | -3,070,933 | 0.79% | 485,802,636 |
| 2013-04-08 | 2013-04-03 | 10.764 | 49,186,979 | +703,731 | 0.84% | 529,444,392 |
| 2013-04-05 | 2013-04-02 | 11.172 | 48,483,248 | +205,434 | 0.83% | 541,656,013 |
| 2013-04-03 | 2013-03-28 | 11.886 | 48,277,814 | +1,966,270 | 0.83% | 573,840,592 |
| 2013-04-02 | 2013-03-27 | 12.396 | 46,311,544 | -1,577,613 | 0.79% | 574,094,361 |
| 2013-03-28 | 2013-03-26 | 12.218 | 47,889,157 | +89,780 | 0.82% | 585,100,484 |
| 2013-03-27 | 2013-03-25 | 12.243 | 47,799,377 | -54,887 | 0.82% | 585,222,783 |
| 2013-03-26 | 2013-03-22 | 12.141 | 47,854,264 | +113,695 | 0.82% | 581,012,326 |
| 2013-03-25 | 2013-03-21 | 12.269 | 47,740,569 | -626,889 | 0.82% | 585,720,493 |
| 2013-03-22 | 2013-03-20 | 12.269 | 48,367,458 | -1,625,443 | 0.83% | 593,411,681 |
| 2013-03-21 | 2013-03-19 | 11.682 | 49,992,901 | +821,739 | 0.86% | 584,025,175 |
| 2013-03-20 | 2013-03-18 | 11.682 | 49,171,162 | -268,947 | 0.84% | 574,425,487 |
| 2013-03-19 | 2013-03-15 | 11.963 | 49,440,109 | +161,525 | 0.85% | 591,439,075 |
| 2013-03-18 | 2013-03-14 | 11.988 | 49,278,584 | +69,001 | 0.84% | 590,763,738 |
| 2013-03-15 | 2013-03-13 | 11.861 | 49,209,583 | +1,478,423 | 0.84% | 583,660,616 |
| 2013-03-14 | 2013-03-12 | 12.192 | 47,731,160 | +1,119,305 | 0.82% | 581,952,633 |
| 2013-03-13 | 2013-03-11 | 12.345 | 46,611,855 | +2,516,965 | 0.80% | 575,439,275 |
| 2013-03-12 | 2013-03-08 | 12.447 | 44,094,890 | +10,194 | 0.76% | 548,865,379 |
| 2013-03-11 | 2013-03-07 | 12.269 | 44,084,696 | +67,824 | 0.76% | 540,867,241 |
| 2013-03-08 | 2013-03-06 | 12.345 | 44,016,872 | -759,402 | 0.75% | 543,403,323 |
| 2013-03-07 | 2013-03-05 | 12.218 | 44,776,274 | -592,389 | 0.77% | 547,067,880 |
| 2013-03-06 | 2013-03-04 | 12.014 | 45,368,663 | +1,153,882 | 0.78% | 545,047,861 |
| 2013-03-05 | 2013-03-01 | 12.422 | 44,214,781 | -155,262 | 0.76% | 549,229,924 |
| 2013-03-04 | 2013-02-28 | 12.702 | 44,370,043 | -1,120,873 | 0.76% | 563,607,734 |
| 2013-03-01 | 2013-02-27 | 12.192 | 45,490,916 | +2,765,288 | 0.78% | 554,638,905 |
| 2013-02-28 | 2013-02-26 | 12.192 | 42,725,628 | +372,056 | 0.73% | 520,923,684 |
| 2013-02-27 | 2013-02-25 | 12.447 | 42,353,572 | -449,290 | 0.73% | 527,190,551 |
| 2013-02-26 | 2013-02-22 | 12.320 | 42,802,862 | +578,667 | 0.73% | 527,324,187 |
| 2013-02-25 | 2013-02-21 | 12.524 | 42,224,195 | +1,078,923 | 0.72% | 528,811,173 |
| 2013-02-22 | 2013-02-20 | 12.983 | 41,145,272 | +120,972 | 0.71% | 534,189,653 |
| 2013-02-21 | 2013-02-19 | 12.881 | 41,024,300 | +229,350 | 0.70% | 528,433,460 |
| 2013-02-20 | 2013-02-18 | 13.060 | 40,794,950 | -63,904 | 0.70% | 532,763,076 |
| 2013-02-19 | 2013-02-15 | 13.289 | 40,858,854 | -210,923 | 0.70% | 542,977,279 |
| 2013-02-18 | 2013-02-14 | 13.264 | 41,069,777 | -145,843 | 0.70% | 544,732,692 |
| 2013-02-15 | 2013-02-08 | 13.034 | 41,215,620 | +265,810 | 0.71% | 537,205,548 |
| 2013-02-14 | 2013-02-07 | 13.085 | 40,949,810 | +62,336 | 0.70% | 535,829,979 |
| 2013-02-08 | 2013-02-06 | 13.468 | 40,887,474 | -470,520 | 0.70% | 550,658,003 |
| 2013-02-07 | 2013-02-05 | 13.442 | 41,357,994 | +733,598 | 0.71% | 555,939,885 |
| 2013-02-06 | 2013-02-04 | 13.901 | 40,624,396 | -43,126 | 0.70% | 564,730,405 |
| 2013-02-05 | 2013-02-01 | 13.876 | 40,667,522 | +170,150 | 0.70% | 564,292,609 |
| 2013-02-04 | 2013-01-31 | 13.493 | 40,497,372 | +1,303,569 | 0.69% | 546,437,210 |
| 2013-02-01 | 2013-01-30 | 13.799 | 39,193,803 | +481,438 | 0.67% | 540,844,506 |
| 2013-01-31 | 2013-01-29 | 13.646 | 38,712,365 | +295,999 | 0.66% | 528,276,434 |
| 2013-01-30 | 2013-01-28 | 13.672 | 38,416,366 | -336,380 | 0.66% | 525,217,057 |
| 2013-01-29 | 2013-01-25 | 13.340 | 38,752,746 | -1,644,419 | 0.66% | 516,965,930 |
| 2013-01-28 | 2013-01-24 | 13.748 | 40,397,165 | -1,481,865 | 0.69% | 555,389,168 |
| 2013-01-25 | 2013-01-23 | 13.901 | 41,879,030 | -125,456 | 0.72% | 582,171,402 |
| 2013-01-24 | 2013-01-22 | 13.825 | 42,004,486 | +3,795,247 | 0.72% | 580,701,186 |
| 2013-01-23 | 2013-01-21 | 13.315 | 38,209,239 | -95,269 | 0.65% | 508,740,887 |
| 2013-01-22 | 2013-01-18 | 13.187 | 38,304,508 | +2,028,863 | 0.66% | 505,124,209 |
| 2013-01-21 | 2013-01-17 | 12.830 | 36,275,645 | +726,119 | 0.62% | 465,415,540 |
| 2013-01-18 | 2013-01-16 | 12.906 | 35,549,526 | +375,584 | 0.61% | 458,819,728 |
| 2013-01-17 | 2013-01-15 | 12.983 | 35,173,942 | -547,302 | 0.60% | 456,663,790 |
| 2013-01-16 | 2013-01-14 | 12.881 | 35,721,244 | -118,792 | 0.61% | 460,124,867 |
| 2013-01-15 | 2013-01-11 | 12.626 | 35,840,036 | -23,523 | 0.61% | 452,513,341 |
| 2013-01-14 | 2013-01-10 | 12.702 | 35,863,559 | +1,190,266 | 0.61% | 455,554,646 |
| 2013-01-11 | 2013-01-09 | 12.447 | 34,673,293 | -1,840,678 | 0.59% | 431,591,282 |
| 2013-01-10 | 2013-01-08 | 12.116 | 36,513,971 | -555,928 | 0.63% | 442,395,222 |
| 2013-01-09 | 2013-01-07 | 12.422 | 37,069,899 | -87,035 | 0.64% | 460,477,183 |
| 2013-01-08 | 2013-01-04 | 12.243 | 37,156,934 | -2,592,239 | 0.64% | 454,924,012 |
| 2013-01-07 | 2013-01-03 | 12.345 | 39,749,173 | +1,000,258 | 0.68% | 490,717,121 |
| 2013-01-04 | 2013-01-02 | 12.192 | 38,748,915 | -7,063,715 | 0.66% | 472,438,405 |
| 2013-01-03 | 2012-12-31 | 11.733 | 45,812,630 | +8,059,779 | 0.79% | 537,527,649 |
| 2013-01-02 | 2012-12-27 | 11.555 | 37,752,851 | +450,074 | 0.65% | 436,220,135 |
| 2012-12-28 | 2012-12-24 | 11.325 | 37,302,777 | +5,184,087 | 0.64% | 422,456,392 |
| 2012-12-27 | 2012-12-20 | 11.529 | 32,118,690 | +131,729 | 0.55% | 370,300,254 |
| 2012-12-21 | 2012-12-19 | 11.580 | 31,986,961 | +196,025 | 0.55% | 370,413,311 |
| 2012-12-20 | 2012-12-18 | 11.427 | 31,790,936 | +83,507 | 0.54% | 363,277,985 |
| 2012-12-19 | 2012-12-17 | 11.376 | 31,707,429 | +18,818 | 0.54% | 360,706,226 |
| 2012-12-18 | 2012-12-14 | 11.453 | 31,688,611 | +838,205 | 0.54% | 362,916,986 |
| 2012-12-17 | 2012-12-13 | 11.172 | 30,850,406 | -14,898 | 0.53% | 344,661,478 |
| 2012-12-14 | 2012-12-12 | 11.198 | 30,865,304 | -89,388 | 0.53% | 345,615,197 |
| 2012-12-13 | 2012-12-11 | 10.917 | 30,954,692 | -2,862,243 | 0.53% | 337,930,980 |
| 2012-12-12 | 2012-12-10 | 10.840 | 33,816,935 | -499,473 | 0.58% | 366,590,262 |
| 2012-12-11 | 2012-12-07 | 10.509 | 34,316,408 | -1,903,798 | 0.59% | 360,625,797 |
| 2012-12-10 | 2012-12-06 | 10.407 | 36,220,206 | +303,408 | 0.62% | 376,937,053 |
| 2012-12-07 | 2012-12-05 | 10.381 | 35,916,798 | -5,260,929 | 0.62% | 372,863,415 |
| 2012-12-06 | 2012-12-04 | 10.152 | 41,177,727 | -3,970,297 | 0.71% | 418,025,903 |
| 2012-12-05 | 2012-12-03 | 10.101 | 45,148,024 | +181,127 | 0.77% | 456,028,185 |
| 2012-12-04 | 2012-11-30 | 10.203 | 44,966,897 | +1,609,753 | 0.77% | 458,786,534 |
| 2012-12-03 | 2012-11-29 | 10.075 | 43,357,144 | +10,234,876 | 0.74% | 436,833,075 |
| 2012-11-30 | 2012-11-28 | 10.024 | 33,122,268 | -236,798 | 0.57% | 332,024,682 |
| 2012-11-29 | 2012-11-27 | 10.152 | 33,359,066 | +44,693 | 0.57% | 338,652,828 |
| 2012-11-28 | 2012-11-26 | 10.152 | 33,314,373 | -36,460 | 0.57% | 338,199,116 |
| 2012-11-27 | 2012-11-23 | 10.228 | 33,350,833 | -405,773 | 0.57% | 341,121,278 |
| 2012-11-26 | 2012-11-22 | 10.126 | 33,756,606 | +25,933,481 | 0.58% | 341,827,527 |
| 2012-11-23 | 2012-11-21 | 10.024 | 7,823,125 | +89,779 | 0.13% | 78,420,674 |
| 2012-11-22 | 2012-11-20 | 9.846 | 7,733,346 | +232,393 | 0.13% | 76,139,934 |
| 2012-11-21 | 2012-11-19 | 9.871 | 7,500,953 | +330,107 | 0.13% | 74,043,197 |
| 2012-11-20 | 2012-11-16 | 9.846 | 7,170,846 | +37,245 | 0.12% | 70,601,748 |
| 2012-11-19 | 2012-11-15 | 9.795 | 7,133,601 | +179,951 | 0.12% | 69,871,134 |
| 2012-11-16 | 2012-11-14 | 9.999 | 6,953,650 | -268,947 | 0.12% | 69,527,505 |
| 2012-11-15 | 2012-11-13 | 9.820 | 7,222,597 | +256,009 | 0.12% | 70,927,045 |
| 2012-11-14 | 2012-11-12 | 9.973 | 6,966,588 | -3,537,081 | 0.12% | 69,479,172 |
| 2012-11-13 | 2012-11-09 | 9.948 | 10,503,669 | +675,111 | 0.18% | 104,487,271 |
| 2012-11-12 | 2012-11-08 | 10.075 | 9,828,558 | +536,325 | 0.17% | 99,024,955 |
| 2012-11-09 | 2012-11-07 | 10.330 | 9,292,233 | +270,515 | 0.16% | 95,991,519 |
| 2012-11-08 | 2012-11-06 | 10.279 | 9,021,718 | +96,053 | 0.15% | 92,736,787 |
| 2012-11-07 | 2012-11-05 | 10.330 | 8,925,665 | -58,612 | 0.15% | 92,204,763 |
| 2012-11-06 | 2012-11-02 | 10.381 | 8,984,277 | +413,614 | 0.15% | 93,268,565 |
| 2012-11-05 | 2012-11-01 | 10.330 | 8,570,663 | -7,841 | 0.15% | 88,537,488 |
| 2012-11-02 | 2012-10-31 | 10.101 | 8,578,504 | -500,649 | 0.15% | 86,649,188 |
| 2012-11-01 | 2012-10-30 | 9.999 | 9,079,153 | +1,055,400 | 0.16% | 90,779,786 |
| 2012-10-31 | 2012-10-29 | 10.254 | 8,023,753 | +123,888 | 0.14% | 82,273,762 |
| 2012-10-30 | 2012-10-26 | 10.152 | 7,899,865 | +25,484 | 0.14% | 80,197,438 |
| 2012-10-29 | 2012-10-25 | 10.254 | 7,874,381 | +1,927,321 | 0.13% | 80,742,135 |
| 2012-10-26 | 2012-10-24 | 10.534 | 5,947,060 | -67,041 | 0.10% | 62,648,420 |
| 2012-10-25 | 2012-10-22 | 10.687 | 6,014,101 | +163,878 | 0.10% | 64,275,060 |
| 2012-10-24 | 2012-10-19 | 10.687 | 5,850,223 | +385,777 | 0.10% | 62,523,632 |
| 2012-10-22 | 2012-10-18 | 10.687 | 5,464,446 | +266,830 | 0.09% | 58,400,681 |
| 2012-10-19 | 2012-10-17 | 10.560 | 5,197,616 | +671,995 | 0.09% | 54,886,089 |
| 2012-10-18 | 2012-10-16 | 10.330 | 4,525,621 | +421,062 | 0.08% | 46,751,005 |
| 2012-10-17 | 2012-10-15 | 10.407 | 4,104,559 | -392 | 0.07% | 42,715,394 |
| 2012-10-16 | 2012-10-12 | 10.381 | 4,104,951 | -286,967 | 0.07% | 42,614,769 |
| 2012-10-15 | 2012-10-11 | 10.228 | 4,391,918 | -859,375 | 0.08% | 44,921,717 |
| 2012-10-12 | 2012-10-10 | 9.922 | 5,251,293 | -242,287 | 0.09% | 52,104,305 |
| 2012-10-11 | 2012-10-09 | 9.820 | 5,493,580 | -553,576 | 0.09% | 53,947,824 |
| 2012-10-10 | 2012-10-08 | 9.616 | 6,047,156 | +599,838 | 0.10% | 58,150,074 |
| 2012-10-09 | 2012-10-05 | 9.693 | 5,447,318 | -252,245 | 0.09% | 52,798,803 |
| 2012-10-08 | 2012-10-04 | 9.616 | 5,699,563 | -312,073 | 0.10% | 54,807,584 |
| 2012-10-05 | 2012-10-03 | 9.565 | 6,011,636 | -567,297 | 0.10% | 57,501,834 |
| 2012-10-04 | 2012-09-28 | 9.387 | 6,578,933 | -292,862 | 0.11% | 61,753,423 |
| 2012-10-03 | 2012-09-27 | 9.285 | 6,871,795 | +205,827 | 0.12% | 63,801,271 |
| 2012-09-28 | 2012-09-26 | 9.131 | 6,665,968 | +247,854 | 0.11% | 60,870,098 |
| 2012-09-27 | 2012-09-25 | 9.233 | 6,418,114 | +529,974 | 0.11% | 59,261,651 |
| 2012-09-26 | 2012-09-24 | 9.336 | 5,888,140 | +290,216 | 0.10% | 54,968,890 |
| 2012-09-25 | 2012-09-21 | 9.412 | 5,597,924 | +182,303 | 0.10% | 52,687,928 |
| 2012-09-24 | 2012-09-20 | 9.285 | 5,415,621 | +359,220 | 0.09% | 50,281,404 |
| 2012-09-21 | 2012-09-19 | 9.463 | 5,056,401 | -464,972 | 0.09% | 47,849,033 |
| 2012-09-20 | 2012-09-18 | 9.285 | 5,521,373 | -1,970,055 | 0.09% | 51,263,260 |
| 2012-09-19 | 2012-09-17 | 9.387 | 7,491,428 | -246,992 | 0.13% | 70,318,594 |
| 2012-09-18 | 2012-09-14 | 9.438 | 7,738,420 | -399,892 | 0.13% | 73,031,761 |
| 2012-09-17 | 2012-09-13 | 9.055 | 8,138,312 | -293,646 | 0.14% | 73,692,016 |
| 2012-09-14 | 2012-09-12 | 9.080 | 8,431,958 | +719,805 | 0.14% | 76,566,040 |
| 2012-09-13 | 2012-09-11 | 9.131 | 7,712,153 | -1,354,535 | 0.13% | 70,423,307 |
| 2012-09-12 | 2012-09-10 | 9.157 | 9,066,688 | +199,554 | 0.16% | 83,023,468 |
| 2012-09-11 | 2012-09-07 | 9.285 | 8,867,134 | -29,012 | 0.15% | 82,327,022 |
| 2012-09-10 | 2012-09-06 | 8.978 | 8,896,146 | -105,459 | 0.15% | 79,873,427 |
| 2012-09-07 | 2012-09-05 | 8.953 | 9,001,605 | +3,459,300 | 0.15% | 80,590,680 |
| 2012-09-06 | 2012-09-04 | 9.182 | 5,542,305 | +1,136,594 | 0.09% | 50,892,135 |
| 2012-09-05 | 2012-09-03 | 9.336 | 4,405,711 | -1,925,400 | 0.08% | 41,129,634 |
| 2012-09-04 | 2012-08-31 | 9.438 | 6,331,111 | -800,068 | 0.11% | 59,750,206 |
| 2012-09-03 | 2012-08-30 | 9.361 | 7,131,179 | +1,801,081 | 0.12% | 66,755,208 |
| 2012-08-31 | 2012-08-29 | 9.795 | 5,330,098 | +933,473 | 0.09% | 52,206,451 |
| 2012-08-30 | 2012-08-28 | 9.973 | 4,396,625 | -269,287 | 0.08% | 43,848,419 |
| 2012-08-29 | 2012-08-27 | 9.973 | 4,665,912 | -822,719 | 0.08% | 46,534,071 |
| 2012-08-28 | 2012-08-24 | 10.050 | 5,488,631 | -13,279,934 | 0.09% | 55,159,206 |
| 2012-08-27 | 2012-08-23 | 10.203 | 18,768,565 | +12,286,478 | 0.32% | 191,491,196 |
| 2012-08-24 | 2012-08-22 | 9.973 | 6,482,087 | +153,292 | 0.11% | 64,647,147 |
| 2012-08-23 | 2012-08-21 | 10.075 | 6,328,795 | +87,427 | 0.11% | 63,764,047 |
| 2012-08-22 | 2012-08-20 | 9.948 | 6,241,368 | +174,070 | 0.11% | 62,087,211 |
| 2012-08-21 | 2012-08-17 | 10.024 | 6,067,298 | +599,690 | 0.10% | 60,819,890 |
| 2012-08-20 | 2012-08-16 | 10.024 | 5,467,608 | +234,054 | 0.09% | 54,808,469 |
| 2012-08-17 | 2012-08-15 | 10.126 | 5,233,554 | -76,842 | 0.09% | 52,996,229 |
| 2012-08-16 | 2012-08-14 | 10.305 | 5,310,396 | +367,744 | 0.09% | 54,722,512 |
| 2012-08-15 | 2012-08-13 | 10.203 | 4,942,652 | +347,945 | 0.08% | 50,428,701 |
| 2012-08-14 | 2012-08-10 | 10.279 | 4,594,707 | +246,600 | 0.08% | 47,230,291 |
| 2012-08-13 | 2012-08-09 | 10.458 | 4,348,107 | -148,588 | 0.07% | 45,471,767 |
| 2012-08-10 | 2012-08-08 | 10.279 | 4,496,695 | +100,365 | 0.08% | 46,222,798 |
| 2012-08-09 | 2012-08-07 | 10.228 | 4,396,330 | -319,913 | 0.08% | 44,966,844 |
| 2012-08-08 | 2012-08-06 | 10.177 | 4,716,243 | -403,812 | 0.08% | 47,998,407 |
| 2012-08-07 | 2012-08-03 | 9.897 | 5,120,055 | -314,817 | 0.09% | 50,671,540 |
| 2012-08-06 | 2012-08-02 | 9.922 | 5,434,872 | -322,658 | 0.09% | 53,925,810 |
| 2012-08-03 | 2012-08-01 | 10.126 | 5,757,530 | -818,994 | 0.10% | 58,302,136 |
| 2012-08-02 | 2012-07-31 | 9.999 | 6,576,524 | -473,205 | 0.11% | 65,756,733 |
| 2012-08-01 | 2012-07-30 | 9.693 | 7,049,729 | -313,640 | 0.12% | 68,330,370 |
| 2012-07-31 | 2012-07-27 | 9.565 | 7,363,369 | -110,618 | 0.13% | 70,431,280 |
| 2012-07-30 | 2012-07-26 | 9.310 | 7,473,987 | +63,121 | 0.13% | 69,582,969 |
| 2012-07-27 | 2012-07-25 | 9.412 | 7,410,866 | +299,526 | 0.13% | 69,751,424 |
| 2012-07-26 | 2012-07-24 | 9.438 | 7,111,340 | -208,179 | 0.12% | 67,113,659 |
| 2012-07-25 | 2012-07-23 | 9.438 | 7,319,519 | +11,762 | 0.13% | 69,078,360 |
| 2012-07-24 | 2012-07-20 | 9.795 | 7,307,757 | -372,448 | 0.13% | 71,576,931 |
| 2012-07-23 | 2012-07-19 | 9.642 | 7,680,205 | +2,487,954 | 0.13% | 74,049,540 |
| 2012-07-20 | 2012-07-18 | 9.310 | 5,192,251 | -302,272 | 0.09% | 48,339,961 |
| 2012-07-19 | 2012-07-17 | 9.463 | 5,494,523 | -174,566 | 0.09% | 51,995,009 |
| 2012-07-18 | 2012-07-16 | 9.285 | 5,669,089 | -105,554 | 0.10% | 52,634,731 |
| 2012-07-17 | 2012-07-13 | 9.336 | 5,774,643 | -658,175 | 0.10% | 53,909,335 |
| 2012-07-16 | 2012-07-12 | 9.131 | 6,432,818 | +670,642 | 0.11% | 58,741,096 |
| 2012-07-13 | 2012-07-11 | 9.463 | 5,762,176 | -145,058 | 0.10% | 54,527,826 |
| 2012-07-12 | 2012-07-10 | 9.693 | 5,907,234 | -370,880 | 0.10% | 57,256,596 |
| 2012-07-11 | 2012-07-09 | 9.820 | 6,278,114 | +8,233 | 0.11% | 61,652,072 |
| 2012-07-10 | 2012-07-06 | 9.999 | 6,269,881 | -179,523 | 0.11% | 62,690,700 |
| 2012-07-09 | 2012-07-05 | 10.330 | 6,449,404 | -15,290 | 0.11% | 66,624,254 |
| 2012-07-06 | 2012-07-04 | 10.254 | 6,464,694 | +249,736 | 0.11% | 66,287,521 |
| 2012-07-05 | 2012-07-03 | 10.254 | 6,214,958 | -460,128 | 0.11% | 63,726,784 |
| 2012-07-04 | 2012-06-29 | 10.075 | 6,675,086 | -190,537 | 0.11% | 67,253,008 |
| 2012-07-03 | 2012-06-28 | 9.744 | 6,865,623 | +149,053 | 0.12% | 66,896,141 |
| 2012-06-29 | 2012-06-27 | 9.846 | 6,716,570 | -45,086 | 0.12% | 66,129,098 |
| 2012-06-28 | 2012-06-26 | 9.795 | 6,761,656 | +521,974 | 0.12% | 66,228,062 |
| 2012-06-27 | 2012-06-25 | 9.795 | 6,239,682 | -355,982 | 0.11% | 61,115,509 |
| 2012-06-26 | 2012-06-22 | 9.897 | 6,595,664 | -884,466 | 0.11% | 65,275,168 |
| 2012-06-25 | 2012-06-21 | 10.050 | 7,480,130 | +495,160 | 0.13% | 75,173,214 |
| 2012-06-22 | 2012-06-20 | 10.203 | 6,984,970 | +322,265 | 0.12% | 71,265,984 |
| 2012-06-21 | 2012-06-19 | 10.432 | 6,662,705 | +156,429 | 0.11% | 69,507,496 |
| 2012-06-20 | 2012-06-18 | 10.458 | 6,506,276 | -45,988 | 0.11% | 68,041,533 |
| 2012-06-19 | 2012-06-15 | 10.432 | 6,552,264 | -502,217 | 0.11% | 68,355,340 |
| 2012-06-18 | 2012-06-14 | 9.948 | 7,054,481 | -113,695 | 0.12% | 70,175,809 |
| 2012-06-15 | 2012-06-13 | 9.871 | 7,168,176 | -493,984 | 0.12% | 70,758,298 |
| 2012-06-14 | 2012-06-12 | 9.718 | 7,662,160 | -131,729 | 0.13% | 74,461,871 |
| 2012-06-13 | 2012-06-11 | 9.871 | 7,793,889 | -2,289,813 | 0.13% | 76,934,818 |
| 2012-06-12 | 2012-06-08 | 9.820 | 10,083,702 | +2,989,386 | 0.17% | 99,023,548 |
| 2012-06-11 | 2012-06-07 | 10.279 | 7,094,316 | +491,632 | 0.12% | 72,924,478 |
| 2012-06-08 | 2012-06-06 | 10.024 | 6,602,684 | -3,753,102 | 0.11% | 66,186,713 |
| 2012-06-07 | 2012-06-05 | 9.693 | 10,355,786 | +794,092 | 0.18% | 100,374,736 |
| 2012-06-06 | 2012-06-04 | 9.667 | 9,561,694 | -19,905,238 | 0.16% | 92,434,012 |
| 2012-06-05 | 2012-06-01 | 10.805 | 29,466,932 | +84,330 | 0.51% | 318,391,711 |
| 2012-06-04 | 2012-05-31 | 10.725 | 29,382,602 | +1,154,962 | 0.50% | 315,128,814 |
| 2012-06-01 | 2012-05-30 | 10.725 | 28,227,640 | +1,185,571 | 0.51% | 302,741,830 |
| 2012-05-31 | 2012-05-29 | 10.858 | 27,042,069 | -1,633,486 | 0.48% | 293,633,861 |
| 2012-05-30 | 2012-05-28 | 10.618 | 28,675,555 | +20,758,151 | 0.51% | 304,485,568 |
| 2012-05-29 | 2012-05-25 | 10.592 | 7,917,404 | +950,115 | 0.14% | 83,858,120 |
| 2012-05-28 | 2012-05-24 | 11.018 | 6,967,289 | +43,537 | 0.12% | 76,768,965 |
| 2012-05-25 | 2012-05-23 | 11.152 | 6,923,752 | +9,287 | 0.12% | 77,212,852 |
| 2012-05-24 | 2012-05-22 | 11.285 | 6,914,465 | -146,557 | 0.12% | 78,031,644 |
| 2012-05-23 | 2012-05-21 | 11.018 | 7,061,022 | -295,192 | 0.13% | 77,801,761 |
| 2012-05-22 | 2012-05-18 | 10.778 | 7,356,214 | +74,890 | 0.13% | 79,288,012 |
| 2012-05-21 | 2012-05-17 | 11.179 | 7,281,324 | -774,388 | 0.13% | 81,394,712 |
| 2012-05-18 | 2012-05-16 | 11.285 | 8,055,712 | -1,255,989 | 0.14% | 90,910,932 |
| 2012-05-17 | 2012-05-15 | 11.926 | 9,311,701 | +478,276 | 0.17% | 111,047,390 |
| 2012-05-16 | 2012-05-14 | 11.872 | 8,833,425 | +3,468,628 | 0.16% | 104,872,337 |
| 2012-05-15 | 2012-05-11 | 12.059 | 5,364,797 | -618,232 | 0.10% | 64,693,930 |
| 2012-05-14 | 2012-05-10 | 12.299 | 5,983,029 | -11,245 | 0.11% | 73,585,771 |
| 2012-05-11 | 2012-05-09 | 12.406 | 5,994,274 | -14,243 | 0.11% | 74,363,762 |
| 2012-05-10 | 2012-05-08 | 12.646 | 6,008,517 | -531,237 | 0.11% | 75,983,176 |
| 2012-05-09 | 2012-05-07 | 12.806 | 6,539,754 | -385,802 | 0.12% | 83,748,003 |
| 2012-05-08 | 2012-05-04 | 13.233 | 6,925,556 | +512,048 | 0.12% | 91,644,864 |
| 2012-05-07 | 2012-05-03 | 13.260 | 6,413,508 | -342,290 | 0.11% | 85,040,115 |
| 2012-05-04 | 2012-05-02 | 13.446 | 6,755,798 | -4,857,413 | 0.12% | 90,840,392 |
| 2012-05-03 | 2012-04-30 | 13.179 | 11,613,211 | +1,382,717 | 0.21% | 153,056,252 |
| 2012-05-02 | 2012-04-27 | 12.779 | 10,230,494 | +2,382,850 | 0.18% | 130,738,629 |
| 2012-04-30 | 2012-04-26 | 12.726 | 7,847,644 | +779,172 | 0.14% | 99,868,720 |
| 2012-04-27 | 2012-04-25 | 12.673 | 7,068,472 | +71,591 | 0.13% | 89,575,855 |
| 2012-04-26 | 2012-04-24 | 12.699 | 6,996,881 | -36,605 | 0.13% | 88,855,282 |
| 2012-04-25 | 2012-04-23 | 12.566 | 7,033,486 | +174,882 | 0.13% | 88,381,902 |
| 2012-04-24 | 2012-04-20 | 12.886 | 6,858,604 | +525,916 | 0.12% | 88,380,137 |
| 2012-04-23 | 2012-04-19 | 12.779 | 6,332,688 | -5,696,881 | 0.11% | 80,927,368 |
| 2012-04-20 | 2012-04-18 | 12.726 | 12,029,569 | +874,816 | 0.22% | 153,087,685 |
| 2012-04-19 | 2012-04-17 | 12.673 | 11,154,753 | +354,434 | 0.20% | 141,359,623 |
| 2012-04-18 | 2012-04-16 | 12.806 | 10,800,319 | -473,403 | 0.19% | 138,308,742 |
| 2012-04-17 | 2012-04-13 | 12.939 | 11,273,722 | +320,475 | 0.20% | 145,875,000 |
| 2012-04-16 | 2012-04-12 | 12.192 | 10,953,247 | +231,642 | 0.20% | 133,546,002 |
| 2012-04-13 | 2012-04-11 | 12.086 | 10,721,605 | -321,600 | 0.19% | 129,577,565 |
| 2012-04-12 | 2012-04-10 | 12.192 | 11,043,205 | +3,743,164 | 0.20% | 134,642,803 |
| 2012-04-11 | 2012-04-05 | 12.299 | 7,300,041 | -281,119 | 0.13% | 89,783,811 |
| 2012-04-10 | 2012-04-03 | 12.513 | 7,581,160 | +1,303,280 | 0.14% | 94,859,387 |
| 2012-04-05 | 2012-04-02 | 12.272 | 6,277,880 | +383,445 | 0.11% | 77,044,679 |
| 2012-04-03 | 2012-03-30 | 12.459 | 5,894,435 | -410,415 | 0.11% | 73,439,696 |
| 2012-04-02 | 2012-03-29 | 12.326 | 6,304,850 | -1,256,770 | 0.11% | 77,712,082 |
| 2012-03-30 | 2012-03-28 | 12.619 | 7,561,620 | -141,683 | 0.14% | 95,421,843 |
| 2012-03-29 | 2012-03-27 | 12.726 | 7,703,303 | +1,384,225 | 0.14% | 98,031,843 |
| 2012-03-28 | 2012-03-26 | 12.432 | 6,319,078 | -209,865 | 0.11% | 78,561,803 |
| 2012-03-27 | 2012-03-23 | 12.566 | 6,528,943 | -1,909,755 | 0.12% | 82,041,878 |
| 2012-03-26 | 2012-03-22 | 12.806 | 8,438,698 | +534,500 | 0.15% | 108,065,854 |
| 2012-03-23 | 2012-03-21 | 12.833 | 7,904,198 | +339,858 | 0.14% | 101,431,932 |
| 2012-03-22 | 2012-03-20 | 12.939 | 7,564,340 | -3,535,572 | 0.14% | 97,877,888 |
| 2012-03-21 | 2012-03-19 | 13.179 | 11,099,912 | +198,657 | 0.20% | 146,291,231 |
| 2012-03-20 | 2012-03-16 | 13.393 | 10,901,255 | +156,302 | 0.20% | 145,999,721 |
| 2012-03-19 | 2012-03-15 | 13.526 | 10,744,953 | -110,573 | 0.19% | 145,339,710 |
| 2012-03-16 | 2012-03-14 | 13.500 | 10,855,526 | +285,616 | 0.19% | 146,545,740 |
| 2012-03-15 | 2012-03-13 | 13.526 | 10,569,910 | +219,400 | 0.19% | 142,972,022 |
| 2012-03-14 | 2012-03-12 | 13.366 | 10,350,510 | +866,059 | 0.19% | 138,347,490 |
| 2012-03-13 | 2012-03-09 | 13.473 | 9,484,451 | +63,323 | 0.17% | 127,783,678 |
| 2012-03-12 | 2012-03-08 | 13.206 | 9,421,128 | -913,448 | 0.17% | 124,417,054 |
| 2012-03-09 | 2012-03-07 | 13.019 | 10,334,576 | +1,821,914 | 0.19% | 134,550,184 |
| 2012-03-08 | 2012-03-06 | 13.206 | 8,512,662 | +373,026 | 0.15% | 112,419,694 |
| 2012-03-07 | 2012-03-05 | 13.393 | 8,139,636 | +223,395 | 0.15% | 109,013,557 |
| 2012-03-06 | 2012-03-02 | 13.606 | 7,916,241 | +293,488 | 0.14% | 107,711,232 |
| 2012-03-05 | 2012-03-01 | 13.420 | 7,622,753 | +265,376 | 0.14% | 102,294,349 |
| 2012-03-02 | 2012-02-29 | 13.606 | 7,357,377 | +314,790 | 0.13% | 100,107,127 |
| 2012-03-01 | 2012-02-28 | 13.553 | 7,042,587 | -561,360 | 0.13% | 95,448,200 |
| 2012-02-29 | 2012-02-27 | 13.393 | 7,603,947 | +281,202 | 0.14% | 101,839,113 |
| 2012-02-28 | 2012-02-24 | 13.473 | 7,322,745 | -32,696 | 0.13% | 98,659,088 |
| 2012-02-27 | 2012-02-23 | 13.473 | 7,355,441 | +10,870 | 0.13% | 99,099,600 |
| 2012-02-24 | 2012-02-22 | 13.526 | 7,344,571 | +501,406 | 0.13% | 99,345,043 |
| 2012-02-23 | 2012-02-21 | 13.473 | 6,843,165 | -14,243 | 0.12% | 92,197,724 |
| 2012-02-22 | 2012-02-20 | 13.313 | 6,857,408 | +1,874 | 0.12% | 91,291,921 |
| 2012-02-21 | 2012-02-17 | 13.233 | 6,855,534 | -2,847,168 | 0.12% | 90,718,273 |
| 2012-02-20 | 2012-02-16 | 13.126 | 9,702,702 | -3,949,903 | 0.17% | 127,358,990 |
| 2012-02-17 | 2012-02-15 | 13.340 | 13,652,605 | +2,449,658 | 0.24% | 182,119,873 |
| 2012-02-16 | 2012-02-14 | 12.859 | 11,202,947 | +1,491,180 | 0.20% | 144,062,560 |
| 2012-02-15 | 2012-02-13 | 13.260 | 9,711,767 | +427,513 | 0.17% | 128,773,486 |
| 2012-02-14 | 2012-02-10 | 13.126 | 9,284,254 | +1,192,295 | 0.17% | 121,866,384 |
| 2012-02-13 | 2012-02-09 | 13.393 | 8,091,959 | -1,625,240 | 0.15% | 108,375,022 |
| 2012-02-10 | 2012-02-08 | 13.446 | 9,717,199 | -711,900 | 0.17% | 130,660,237 |
| 2012-02-09 | 2012-02-07 | 13.553 | 10,429,099 | +900,444 | 0.19% | 141,345,606 |
| 2012-02-08 | 2012-02-06 | 13.526 | 9,528,655 | -957,303 | 0.17% | 128,887,670 |
| 2012-02-07 | 2012-02-03 | 13.393 | 10,485,958 | +33,735 | 0.19% | 140,437,678 |
| 2012-02-06 | 2012-02-02 | 13.340 | 10,452,223 | +258,629 | 0.19% | 139,428,155 |
| 2012-02-03 | 2012-02-01 | 13.046 | 10,193,594 | +884,586 | 0.18% | 132,986,636 |
| 2012-02-02 | 2012-01-31 | 13.206 | 9,309,008 | -1,596,502 | 0.17% | 122,936,377 |
| 2012-02-01 | 2012-01-30 | 13.046 | 10,905,510 | +590,348 | 0.20% | 142,274,363 |
| 2012-01-31 | 2012-01-27 | 13.313 | 10,315,162 | -54,295 | 0.18% | 137,324,621 |
| 2012-01-30 | 2012-01-26 | 13.313 | 10,369,457 | -416,485 | 0.19% | 138,047,444 |
| 2012-01-27 | 2012-01-20 | 13.019 | 10,785,942 | -74,928 | 0.19% | 140,426,707 |
| 2012-01-26 | 2012-01-19 | 13.019 | 10,860,870 | +698,624 | 0.19% | 141,402,226 |
| 2012-01-20 | 2012-01-18 | 12.886 | 10,162,246 | -709,168 | 0.18% | 130,950,947 |
| 2012-01-19 | 2012-01-17 | 12.859 | 10,871,414 | +182,493 | 0.19% | 139,799,263 |
| 2012-01-18 | 2012-01-16 | 12.432 | 10,688,921 | -192,982 | 0.19% | 132,889,783 |
| 2012-01-17 | 2012-01-13 | 12.539 | 10,881,903 | +60,205 | 0.20% | 136,450,307 |
| 2012-01-16 | 2012-01-12 | 12.432 | 10,821,698 | +7,122 | 0.19% | 134,540,531 |
| 2012-01-13 | 2012-01-11 | 12.379 | 10,814,576 | -393,665 | 0.19% | 133,874,939 |
| 2012-01-12 | 2012-01-10 | 12.379 | 11,208,241 | +619,660 | 0.20% | 138,748,166 |
| 2012-01-11 | 2012-01-09 | 12.059 | 10,588,581 | -720,413 | 0.19% | 127,687,389 |
| 2012-01-10 | 2012-01-06 | 11.685 | 11,308,994 | -483,254 | 0.20% | 132,150,829 |
| 2012-01-09 | 2012-01-05 | 11.846 | 11,792,248 | +31,789 | 0.21% | 139,685,518 |
| 2012-01-06 | 2012-01-04 | 11.846 | 11,760,459 | -522,131 | 0.21% | 139,308,960 |
| 2012-01-05 | 2012-01-03 | 11.979 | 12,282,590 | +41,934 | 0.22% | 147,132,328 |
| 2012-01-04 | 2011-12-30 | 11.659 | 12,240,656 | -13,636 | 0.22% | 142,711,161 |
| 2012-01-03 | 2011-12-29 | 11.739 | 12,254,292 | -1,382,503 | 0.22% | 143,850,942 |
| 2011-12-30 | 2011-12-28 | 11.846 | 13,636,795 | -382,182 | 0.24% | 161,535,169 |
| 2011-12-29 | 2011-12-23 | 12.006 | 14,018,977 | -6,778,765 | 0.25% | 168,306,406 |
| 2011-12-28 | 2011-12-22 | 11.899 | 20,797,742 | -71,640 | 0.37% | 247,470,169 |
| 2011-12-23 | 2011-12-21 | 11.739 | 20,869,382 | +131,938 | 0.37% | 244,981,943 |
| 2011-12-22 | 2011-12-20 | 11.499 | 20,737,444 | -172,402 | 0.37% | 238,453,832 |
| 2011-12-21 | 2011-12-19 | 11.339 | 20,909,846 | -548,958 | 0.37% | 237,089,092 |
| 2011-12-20 | 2011-12-16 | 11.472 | 21,458,804 | -106,456 | 0.38% | 246,176,038 |
| 2011-12-19 | 2011-12-15 | 11.179 | 21,565,260 | +400,710 | 0.39% | 241,068,536 |
| 2011-12-16 | 2011-12-14 | 11.605 | 21,164,550 | -302,120 | 0.38% | 245,623,607 |
| 2011-12-15 | 2011-12-13 | 11.632 | 21,466,670 | +11,418,285 | 0.38% | 249,702,551 |
| 2011-12-14 | 2011-12-12 | 11.766 | 10,048,385 | -4,734,036 | 0.18% | 118,224,277 |
| 2011-12-13 | 2011-12-09 | 11.766 | 14,782,421 | +1,125,899 | 0.27% | 173,922,578 |
| 2011-12-12 | 2011-12-08 | 11.979 | 13,656,522 | +297,810 | 0.24% | 163,590,567 |
| 2011-12-09 | 2011-12-07 | 12.086 | 13,358,712 | -3,303,330 | 0.24% | 161,448,717 |
| 2011-12-08 | 2011-12-06 | 11.792 | 16,662,042 | +23,119 | 0.30% | 196,481,789 |
| 2011-12-07 | 2011-12-05 | 11.952 | 16,638,923 | -213,919 | 0.30% | 198,872,638 |
| 2011-12-06 | 2011-12-02 | 11.685 | 16,852,842 | +559,943 | 0.30% | 196,933,259 |
| 2011-12-05 | 2011-12-01 | 11.819 | 16,292,899 | +6,364,523 | 0.29% | 192,563,469 |
| 2011-12-02 | 2011-11-30 | 10.672 | 9,928,376 | -751,093 | 0.18% | 105,952,209 |
| 2011-12-01 | 2011-11-29 | 10.885 | 10,679,469 | -514,259 | 0.19% | 116,246,967 |
| 2011-11-30 | 2011-11-28 | 10.805 | 11,193,728 | -107,950 | 0.20% | 120,948,805 |
| 2011-11-29 | 2011-11-25 | 10.725 | 11,301,678 | -887,248 | 0.20% | 121,210,653 |
| 2011-11-28 | 2011-11-24 | 10.805 | 12,188,926 | -239,937 | 0.22% | 131,701,970 |
| 2011-11-25 | 2011-11-23 | 10.858 | 12,428,863 | -612,463 | 0.22% | 134,957,685 |
| 2011-11-24 | 2011-11-22 | 10.992 | 13,041,326 | -101,423 | 0.23% | 143,347,716 |
| 2011-11-23 | 2011-11-21 | 10.832 | 13,142,749 | +124,280 | 0.24% | 142,358,714 |
| 2011-11-22 | 2011-11-18 | 11.285 | 13,018,469 | +35,683 | 0.23% | 146,917,013 |
| 2011-11-21 | 2011-11-17 | 11.632 | 12,982,786 | -64,095 | 0.23% | 151,017,125 |
| 2011-11-18 | 2011-11-16 | 11.605 | 13,046,881 | -30,930 | 0.23% | 151,414,605 |
| 2011-11-17 | 2011-11-15 | 12.059 | 13,077,811 | +22,115 | 0.23% | 157,704,941 |
| 2011-11-16 | 2011-11-14 | 12.139 | 13,055,696 | +1,757,928 | 0.23% | 158,483,201 |
| 2011-11-15 | 2011-11-11 | 11.792 | 11,297,768 | -447,217 | 0.20% | 133,225,307 |
| 2011-11-14 | 2011-11-10 | 11.605 | 11,744,985 | +378,079 | 0.21% | 136,305,548 |
| 2011-11-11 | 2011-11-09 | 12.112 | 11,366,906 | -509,761 | 0.20% | 137,679,706 |
| 2011-11-10 | 2011-11-08 | 11.819 | 11,876,667 | -44,074 | 0.21% | 140,368,647 |
| 2011-11-09 | 2011-11-07 | 11.605 | 11,920,741 | +66,397 | 0.21% | 138,345,271 |
| 2011-11-08 | 2011-11-04 | 11.872 | 11,854,344 | -820,537 | 0.21% | 140,737,342 |
| 2011-11-07 | 2011-11-03 | 11.312 | 12,674,881 | -1,282,275 | 0.23% | 143,377,683 |
| 2011-11-04 | 2011-11-02 | 11.339 | 13,957,156 | -1,114,196 | 0.25% | 158,255,084 |
| 2011-11-03 | 2011-11-01 | 10.885 | 15,071,352 | -181,415 | 0.27% | 164,053,003 |
| 2011-11-02 | 2011-10-31 | 11.339 | 15,252,767 | -532,116 | 0.27% | 172,945,543 |
| 2011-11-01 | 2011-10-28 | 11.579 | 15,784,883 | -4,167,826 | 0.28% | 182,769,156 |
| 2011-10-31 | 2011-10-27 | 11.419 | 19,952,709 | -1,483,422 | 0.36% | 227,833,429 |
| 2011-10-28 | 2011-10-26 | 10.618 | 21,436,131 | -549,622 | 0.38% | 227,615,212 |
| 2011-10-27 | 2011-10-25 | 10.111 | 21,985,753 | +56,854 | 0.39% | 222,306,604 |
| 2011-10-26 | 2011-10-24 | 9.978 | 21,928,899 | -16,885,718 | 0.39% | 218,806,510 |
| 2011-10-25 | 2011-10-21 | 9.814 | 38,814,617 | +3,615,304 | 0.70% | 380,911,857 |
| 2011-10-24 | 2011-10-20 | 9.569 | 35,199,313 | +780,582 | 0.63% | 336,820,748 |
| 2011-10-21 | 2011-10-19 | 9.678 | 34,418,731 | +11,075,568 | 0.63% | 333,094,021 |
| 2011-10-20 | 2011-10-18 | 9.460 | 23,343,163 | +4,694,580 | 0.43% | 220,831,454 |
| 2011-10-19 | 2011-10-17 | 10.004 | 18,648,583 | +5,266,964 | 0.34% | 186,558,758 |
| 2011-10-18 | 2011-10-14 | 9.705 | 13,381,619 | +60,329 | 0.24% | 129,867,016 |
| 2011-10-17 | 2011-10-13 | 9.950 | 13,321,290 | -753,235 | 0.24% | 132,540,728 |
| 2011-10-14 | 2011-10-12 | 9.596 | 14,074,525 | -705,548 | 0.26% | 135,061,148 |
| 2011-10-13 | 2011-10-11 | 9.487 | 14,780,073 | -1,149,767 | 0.27% | 140,224,529 |
| 2011-10-12 | 2011-10-10 | 8.808 | 15,929,840 | +112,058 | 0.29% | 140,306,700 |
| 2011-10-11 | 2011-10-07 | 8.835 | 15,817,782 | -556,346 | 0.29% | 139,749,715 |
| 2011-10-10 | 2011-10-06 | 8.699 | 16,374,128 | +262,649 | 0.30% | 142,439,403 |
| 2011-10-07 | 2011-10-04 | 8.019 | 16,111,479 | +935,855 | 0.29% | 129,205,027 |
| 2011-10-06 | 2011-10-03 | 8.210 | 15,175,624 | +1,110,558 | 0.28% | 124,587,791 |
| 2011-10-04 | 2011-09-30 | 8.781 | 14,065,066 | -1,158,134 | 0.26% | 123,499,808 |
| 2011-10-03 | 2011-09-28 | 9.161 | 15,223,200 | -2,055,654 | 0.28% | 139,462,626 |
| 2011-09-30 | 2011-09-27 | 9.270 | 17,278,854 | -866,306 | 0.32% | 160,173,734 |
| 2011-09-28 | 2011-09-26 | 8.726 | 18,145,160 | +4,273,895 | 0.33% | 158,338,971 |
| 2011-09-27 | 2011-09-23 | 8.808 | 13,871,265 | +935,450 | 0.25% | 122,175,201 |
| 2011-09-26 | 2011-09-22 | 8.971 | 12,935,815 | +305,118 | 0.24% | 116,045,879 |
| 2011-09-23 | 2011-09-21 | 9.814 | 12,630,697 | -464,746 | 0.23% | 123,952,846 |
| 2011-09-22 | 2011-09-20 | 9.922 | 13,095,443 | +37,085 | 0.24% | 129,937,661 |
| 2011-09-21 | 2011-09-19 | 9.977 | 13,058,358 | -158,034 | 0.24% | 130,279,661 |
| 2011-09-20 | 2011-09-16 | 10.466 | 13,216,392 | -1,266,161 | 0.24% | 138,323,391 |
| 2011-09-19 | 2011-09-15 | 10.085 | 14,482,553 | -82,265 | 0.26% | 146,063,271 |
| 2011-09-16 | 2011-09-14 | 10.058 | 14,564,818 | -4,704,144 | 0.27% | 146,497,013 |
| 2011-09-15 | 2011-09-12 | 10.276 | 19,268,962 | +5,592,253 | 0.35% | 198,003,153 |
| 2011-09-14 | 2011-09-09 | 10.684 | 13,676,709 | -337,001 | 0.25% | 146,115,451 |
| 2011-09-12 | 2011-09-08 | 10.684 | 14,013,710 | +1,234,219 | 0.26% | 149,715,809 |
| 2011-09-09 | 2011-09-07 | 10.765 | 12,779,491 | -476,022 | 0.23% | 137,572,214 |
| 2011-09-08 | 2011-09-06 | 10.629 | 13,255,513 | -183,193 | 0.24% | 140,894,903 |
| 2011-09-07 | 2011-09-05 | 10.629 | 13,438,706 | -6,105,676 | 0.25% | 142,842,090 |
| 2011-09-06 | 2011-09-02 | 10.955 | 19,544,382 | -63,271 | 0.36% | 214,115,927 |
| 2011-09-05 | 2011-09-01 | 11.254 | 19,607,653 | -588,365 | 0.36% | 220,672,359 |
| 2011-09-02 | 2011-08-31 | 11.363 | 20,196,018 | -543,056 | 0.37% | 229,490,132 |
| 2011-09-01 | 2011-08-30 | 11.064 | 20,739,074 | +13,861 | 0.38% | 229,459,348 |
| 2011-08-31 | 2011-08-29 | 10.765 | 20,725,213 | +921,899 | 0.38% | 223,108,529 |
| 2011-08-30 | 2011-08-26 | 11.064 | 19,803,314 | -615,230 | 0.36% | 219,105,999 |
| 2011-08-29 | 2011-08-25 | 11.227 | 20,418,544 | -50,396 | 0.37% | 229,243,382 |
| 2011-08-26 | 2011-08-24 | 11.037 | 20,468,940 | +217,137 | 0.37% | 225,914,118 |
| 2011-08-25 | 2011-08-23 | 11.282 | 20,251,803 | +307,133 | 0.37% | 228,472,417 |
| 2011-08-24 | 2011-08-22 | 11.010 | 19,944,670 | +619,470 | 0.36% | 219,585,603 |
| 2011-08-23 | 2011-08-19 | 11.010 | 19,325,200 | +4,745 | 0.35% | 212,765,401 |
| 2011-08-22 | 2011-08-18 | 11.445 | 19,320,455 | -207,013 | 0.35% | 221,116,642 |
| 2011-08-19 | 2011-08-17 | 11.581 | 19,527,468 | +4,001,480 | 0.36% | 226,140,068 |
| 2011-08-18 | 2011-08-16 | 11.445 | 15,525,988 | -1,039,778 | 0.28% | 177,690,139 |
| 2011-08-17 | 2011-08-15 | 11.445 | 16,565,766 | -1,135,362 | 0.30% | 189,590,077 |
| 2011-08-16 | 2011-08-12 | 10.983 | 17,701,128 | +808,659 | 0.32% | 194,403,595 |
| 2011-08-15 | 2011-08-11 | 10.983 | 16,892,469 | -1,603,117 | 0.31% | 185,522,454 |
| 2011-08-12 | 2011-08-10 | 10.928 | 18,495,586 | -806,063 | 0.34% | 202,123,185 |
| 2011-08-11 | 2011-08-09 | 10.819 | 19,301,649 | +1,958,674 | 0.35% | 208,833,165 |
| 2011-08-10 | 2011-08-08 | 11.526 | 17,342,975 | -9,790,831 | 0.32% | 199,899,377 |
| 2011-08-09 | 2011-08-05 | 11.798 | 27,133,806 | -321,518 | 0.50% | 320,127,092 |
| 2011-08-08 | 2011-08-04 | 12.396 | 27,455,324 | -8,050,947 | 0.50% | 340,340,318 |
| 2011-08-05 | 2011-08-03 | 12.532 | 35,506,271 | +801,233 | 0.65% | 444,967,174 |
| 2011-08-04 | 2011-08-02 | 12.804 | 34,705,038 | -782,673 | 0.63% | 444,360,469 |
| 2011-08-03 | 2011-08-01 | 13.103 | 35,487,711 | +459,977 | 0.65% | 464,993,638 |
| 2011-08-02 | 2011-07-29 | 12.994 | 35,027,734 | -281,518 | 0.64% | 455,157,732 |
| 2011-08-01 | 2011-07-28 | 12.940 | 35,309,252 | +15,213,822 | 0.64% | 456,896,104 |
| 2011-07-29 | 2011-07-27 | 12.913 | 20,095,430 | -3,375,614 | 0.44% | 259,485,383 |
| 2011-07-28 | 2011-07-26 | 12.858 | 23,471,044 | -3,742,444 | 0.51% | 301,797,427 |
| 2011-07-27 | 2011-07-25 | 12.641 | 27,213,488 | +527,138 | 0.60% | 344,000,558 |
| 2011-07-26 | 2011-07-22 | 12.967 | 26,686,350 | -384,739 | 0.58% | 346,042,580 |
| 2011-07-25 | 2011-07-21 | 12.559 | 27,071,089 | -434,854 | 0.59% | 339,992,774 |
| 2011-07-22 | 2011-07-20 | 12.532 | 27,505,943 | -4,562,520 | 0.60% | 344,706,481 |
| 2011-07-21 | 2011-07-19 | 12.151 | 32,068,463 | +5,611,542 | 0.70% | 389,679,584 |
| 2011-07-20 | 2011-07-18 | 12.260 | 26,456,921 | -940,031 | 0.58% | 324,367,869 |
| 2011-07-19 | 2011-07-15 | 12.287 | 27,396,952 | -2,357,980 | 0.60% | 336,637,636 |
| 2011-07-18 | 2011-07-14 | 12.451 | 29,754,932 | -860,789 | 0.65% | 370,464,353 |
| 2011-07-15 | 2011-07-13 | 12.586 | 30,615,721 | -436,754 | 0.67% | 385,342,994 |
| 2011-07-14 | 2011-07-12 | 12.722 | 31,052,475 | -446,946 | 0.68% | 395,060,909 |
| 2011-07-13 | 2011-07-11 | 13.130 | 31,499,421 | -9,829,125 | 0.69% | 413,591,578 |
| 2011-07-12 | 2011-07-08 | 13.348 | 41,328,546 | -1,028,553 | 0.91% | 551,637,274 |
| 2011-07-11 | 2011-07-07 | 13.212 | 42,357,099 | -118,956 | 0.93% | 559,608,706 |
| 2011-07-08 | 2011-07-06 | 13.130 | 42,476,055 | +1,034,651 | 0.93% | 557,716,239 |
| 2011-07-07 | 2011-07-05 | 13.402 | 41,441,404 | -838,084 | 0.91% | 555,396,789 |
| 2011-07-06 | 2011-07-04 | 13.375 | 42,279,488 | +95,973 | 0.93% | 565,479,424 |
| 2011-07-05 | 2011-06-30 | 13.185 | 42,183,515 | -571,682 | 0.92% | 556,168,629 |
| 2011-07-04 | 2011-06-29 | 14.216 | 42,755,197 | +203,608 | 0.94% | 607,813,835 |
| 2011-06-30 | 2011-06-28 | 14.301 | 42,551,589 | +1,581,773 | 0.93% | 608,512,896 |
| 2011-06-29 | 2011-06-27 | 14.329 | 40,969,816 | +21,742,946 | 0.93% | 587,045,938 |
| 2011-06-28 | 2011-06-24 | 14.357 | 19,226,870 | -976,172 | 0.44% | 276,038,118 |
| 2011-06-27 | 2011-06-23 | 13.822 | 20,203,042 | +260,206 | 0.46% | 279,247,022 |
| 2011-06-24 | 2011-06-22 | 13.963 | 19,942,836 | +199,320 | 0.45% | 278,457,478 |
| 2011-06-23 | 2011-06-21 | 13.991 | 19,743,516 | +215,447 | 0.45% | 276,230,212 |
| 2011-06-22 | 2011-06-20 | 13.935 | 19,528,069 | -754,207 | 0.44% | 272,116,447 |
| 2011-06-21 | 2011-06-17 | 13.963 | 20,282,276 | -929,992 | 0.46% | 283,197,005 |
| 2011-06-20 | 2011-06-16 | 14.047 | 21,212,268 | -1,262,133 | 0.48% | 297,973,706 |
| 2011-06-17 | 2011-06-15 | 14.301 | 22,474,401 | -590,893 | 0.51% | 321,397,230 |
| 2011-06-16 | 2011-06-14 | 14.441 | 23,065,294 | -547,765 | 0.52% | 333,093,878 |
| 2011-06-15 | 2011-06-13 | 14.526 | 23,613,059 | +593,044 | 0.54% | 342,998,520 |
| 2011-06-14 | 2011-06-10 | 14.357 | 23,020,015 | -53,285 | 0.52% | 330,495,895 |
| 2011-06-13 | 2011-06-09 | 14.385 | 23,073,300 | +518,281 | 0.52% | 331,910,434 |
| 2011-06-10 | 2011-06-08 | 14.554 | 22,555,019 | +473,227 | 0.51% | 328,264,586 |
| 2011-06-09 | 2011-06-07 | 14.835 | 22,081,792 | +81,330 | 0.50% | 327,593,459 |
| 2011-06-08 | 2011-06-03 | 14.920 | 22,000,462 | -1,151,947 | 0.50% | 328,244,881 |
| 2011-06-07 | 2011-06-02 | 15.173 | 23,152,409 | -305,676 | 0.53% | 351,297,648 |
| 2011-06-03 | 2011-06-01 | 15.596 | 23,458,085 | +127,350 | 0.53% | 365,841,199 |
| 2011-06-02 | 2011-05-31 | 15.736 | 23,330,735 | +839,409 | 0.53% | 367,139,000 |
| 2011-06-01 | 2011-05-30 | 15.539 | 22,491,326 | +137,143 | 0.51% | 349,497,787 |
| 2011-05-31 | 2011-05-27 | 15.511 | 22,354,183 | +1,630,755 | 0.51% | 346,737,403 |
| 2011-05-30 | 2011-05-26 | 15.286 | 20,723,428 | -4,618 | 0.47% | 316,775,597 |
| 2011-05-27 | 2011-05-25 | 15.230 | 20,728,046 | +36,411 | 0.47% | 315,679,166 |
| 2011-05-26 | 2011-05-24 | 15.230 | 20,691,635 | -545,456 | 0.47% | 315,124,642 |
| 2011-05-25 | 2011-05-23 | 15.089 | 21,237,091 | -455,049 | 0.48% | 320,442,499 |
| 2011-05-24 | 2011-05-20 | 15.286 | 21,692,140 | -6,840,310 | 0.49% | 331,583,201 |
| 2011-05-23 | 2011-05-19 | 15.230 | 28,532,450 | +8,348,414 | 0.65% | 434,536,860 |
| 2011-05-20 | 2011-05-18 | 15.089 | 20,184,036 | +34,724 | 0.46% | 304,553,148 |
| 2011-05-19 | 2011-05-17 | 14.864 | 20,149,312 | -201,416 | 0.46% | 299,491,455 |
| 2011-05-18 | 2011-05-16 | 14.892 | 20,350,728 | +30,715 | 0.46% | 303,058,112 |
| 2011-05-17 | 2011-05-13 | 15.145 | 20,320,013 | +2,425,413 | 0.46% | 307,748,928 |
| 2011-05-16 | 2011-05-12 | 15.089 | 17,894,600 | +743,248 | 0.41% | 270,008,276 |
| 2011-05-13 | 2011-05-11 | 15.398 | 17,151,352 | +227,205 | 0.39% | 264,104,608 |
| 2011-05-12 | 2011-05-09 | 15.455 | 16,924,147 | -71,401 | 0.38% | 261,558,853 |
| 2011-05-11 | 2011-05-06 | 15.427 | 16,995,548 | -849,352 | 0.39% | 262,183,902 |
| 2011-05-09 | 2011-05-05 | 15.398 | 17,844,900 | -890,283 | 0.41% | 274,784,187 |
| 2011-05-06 | 2011-05-04 | 15.342 | 18,735,183 | -611,550 | 0.43% | 287,438,365 |
| 2011-05-05 | 2011-05-03 | 15.680 | 19,346,733 | -2,617,100 | 0.44% | 303,356,374 |
| 2011-05-04 | 2011-04-29 | 15.652 | 21,963,833 | +173,923 | 0.50% | 343,774,149 |
| 2011-05-03 | 2011-04-28 | 15.877 | 21,789,910 | -1,783,974 | 0.49% | 345,959,158 |
| 2011-04-29 | 2011-04-27 | 15.990 | 23,573,884 | +153,326 | 0.54% | 376,937,868 |
| 2011-04-28 | 2011-04-26 | 15.990 | 23,420,558 | +591,743 | 0.53% | 374,486,241 |
| 2011-04-27 | 2011-04-21 | 16.102 | 22,828,815 | +111,666 | 0.52% | 367,595,079 |
| 2011-04-26 | 2011-04-20 | 15.905 | 22,717,149 | +37,015 | 0.52% | 361,320,470 |
| 2011-04-21 | 2011-04-19 | 15.511 | 22,680,134 | -109,837 | 0.51% | 351,793,254 |
| 2011-04-20 | 2011-04-18 | 15.736 | 22,789,971 | -95,037 | 0.52% | 358,629,385 |
| 2011-04-19 | 2011-04-15 | 15.877 | 22,885,008 | +159,509 | 0.52% | 363,346,068 |
| 2011-04-18 | 2011-04-14 | 15.736 | 22,725,499 | +308,695 | 0.52% | 357,614,836 |
| 2011-04-15 | 2011-04-13 | 15.905 | 22,416,804 | +627,708 | 0.51% | 356,543,427 |
| 2011-04-14 | 2011-04-12 | 15.793 | 21,789,096 | -80,992 | 0.49% | 344,106,095 |
| 2011-04-13 | 2011-04-11 | 16.215 | 21,870,088 | +131,435 | 0.50% | 354,620,065 |
| 2011-04-12 | 2011-04-08 | 16.187 | 21,738,653 | -122,022 | 0.49% | 351,876,908 |
| 2011-04-11 | 2011-04-07 | 15.961 | 21,860,675 | -7,609,010 | 0.50% | 348,928,881 |
| 2011-04-08 | 2011-04-06 | 15.990 | 29,469,685 | -5,631,135 | 0.67% | 471,209,591 |
| 2011-04-07 | 2011-04-04 | 15.905 | 35,100,820 | +1,806,434 | 0.80% | 558,285,054 |
| 2011-04-06 | 2011-04-01 | 15.596 | 33,294,386 | +876,352 | 0.76% | 519,243,498 |
| 2011-04-04 | 2011-03-31 | 15.933 | 32,418,034 | +2,519,236 | 0.74% | 516,527,438 |
| 2011-04-01 | 2011-03-30 | 15.624 | 29,898,798 | +1,082,635 | 0.68% | 467,129,187 |
| 2011-03-31 | 2011-03-29 | 15.511 | 28,816,163 | +1,224,833 | 0.65% | 446,969,658 |
| 2011-03-30 | 2011-03-28 | 15.511 | 27,591,330 | +1,749,864 | 0.63% | 427,971,182 |
| 2011-03-29 | 2011-03-25 | 15.624 | 25,841,466 | +439,952 | 0.59% | 403,738,739 |
| 2011-03-28 | 2011-03-24 | 15.061 | 25,401,514 | -129,461 | 0.58% | 382,563,627 |
| 2011-03-25 | 2011-03-23 | 14.723 | 25,530,975 | +42,272 | 0.58% | 375,888,796 |
| 2011-03-24 | 2011-03-22 | 14.723 | 25,488,703 | -185,856 | 0.58% | 375,266,431 |
| 2011-03-23 | 2011-03-21 | 14.582 | 25,674,559 | +304,102 | 0.58% | 374,388,969 |
| 2011-03-22 | 2011-03-18 | 14.216 | 25,370,457 | -3,717,419 | 0.58% | 360,669,950 |
| 2011-03-21 | 2011-03-17 | 14.301 | 29,087,876 | +5,024,019 | 0.66% | 415,973,835 |
| 2011-03-18 | 2011-03-16 | 14.526 | 24,063,857 | +1,317,726 | 0.55% | 349,546,720 |
| 2011-03-17 | 2011-03-15 | 14.498 | 22,746,131 | -3,497,240 | 0.52% | 329,765,378 |
| 2011-03-16 | 2011-03-14 | 14.723 | 26,243,371 | -5,033,255 | 0.60% | 386,377,298 |
| 2011-03-15 | 2011-03-11 | 14.695 | 31,276,626 | +653,268 | 0.71% | 459,600,711 |
| 2011-03-14 | 2011-03-10 | 15.061 | 30,623,358 | -65,895 | 0.70% | 461,208,057 |
| 2011-03-11 | 2011-03-09 | 15.089 | 30,689,253 | +2,517,099 | 0.70% | 463,064,405 |
| 2011-03-10 | 2011-03-08 | 14.976 | 28,172,154 | +2,355,353 | 0.64% | 421,912,097 |
| 2011-03-09 | 2011-03-07 | 14.807 | 25,816,801 | +643,489 | 0.59% | 382,277,259 |
| 2011-03-08 | 2011-03-04 | 14.892 | 25,173,312 | -182,588 | 0.57% | 374,874,865 |
| 2011-03-07 | 2011-03-03 | 14.667 | 25,355,900 | -45,321 | 0.58% | 371,883,616 |
| 2011-03-04 | 2011-03-02 | 14.413 | 25,401,221 | +414,732 | 0.58% | 366,112,743 |
| 2011-03-03 | 2011-03-01 | 14.554 | 24,986,489 | -166,662 | 0.57% | 363,652,075 |
| 2011-03-02 | 2011-02-28 | 14.385 | 25,153,151 | +519,347 | 0.57% | 361,829,181 |
| 2011-03-01 | 2011-02-25 | 14.075 | 24,633,804 | +571,098 | 0.56% | 346,730,286 |
| 2011-02-28 | 2011-02-24 | 13.709 | 24,062,706 | +3,003,741 | 0.55% | 329,885,873 |
| 2011-02-25 | 2011-02-23 | 13.906 | 21,058,965 | +928,084 | 0.48% | 292,856,092 |
| 2011-02-24 | 2011-02-22 | 14.019 | 20,130,881 | -17,762 | 0.46% | 282,216,509 |
| 2011-02-23 | 2011-02-21 | 14.357 | 20,148,643 | -252,923 | 0.46% | 289,271,914 |
| 2011-02-22 | 2011-02-18 | 14.498 | 20,401,566 | -269,407 | 0.46% | 295,774,702 |
| 2011-02-21 | 2011-02-17 | 14.216 | 20,670,973 | +3,658,870 | 0.47% | 293,861,431 |
| 2011-02-17 | 2011-02-15 | 13.963 | 17,012,103 | +32,681 | 0.39% | 237,536,291 |
| 2011-02-16 | 2011-02-14 | 13.991 | 16,979,422 | +40,496 | 0.39% | 237,557,958 |
| 2011-02-15 | 2011-02-11 | 13.681 | 16,938,926 | -3,552 | 0.38% | 231,746,099 |
| 2011-02-14 | 2011-02-10 | 13.681 | 16,942,478 | -1,269,612 | 0.38% | 231,794,694 |
| 2011-02-11 | 2011-02-09 | 13.991 | 18,212,090 | -2,532,790 | 0.41% | 254,804,133 |
| 2011-02-10 | 2011-02-08 | 14.244 | 20,744,880 | -741,523 | 0.47% | 295,496,088 |
| 2011-02-09 | 2011-02-07 | 14.104 | 21,486,403 | -598,357 | 0.49% | 303,034,262 |
| 2011-02-08 | 2011-02-02 | 14.441 | 22,084,760 | +57,902 | 0.50% | 318,933,648 |
| 2011-02-07 | 2011-01-31 | 14.301 | 22,026,858 | -26,287 | 0.50% | 314,997,100 |
| 2011-02-01 | 2011-01-28 | 14.357 | 22,053,145 | -437,998 | 0.50% | 316,614,646 |
| 2011-01-28 | 2011-01-26 | 14.638 | 22,491,143 | -608,154 | 0.51% | 329,234,367 |
| 2011-01-27 | 2011-01-25 | 14.441 | 23,099,297 | -177,615 | 0.52% | 333,584,928 |
| 2011-01-26 | 2011-01-24 | 14.498 | 23,276,912 | +723,781 | 0.53% | 337,460,453 |
| 2011-01-25 | 2011-01-21 | 14.526 | 22,553,131 | -413,417 | 0.51% | 327,602,220 |
| 2011-01-24 | 2011-01-20 | 14.441 | 22,966,548 | +106,569 | 0.52% | 331,667,853 |
| 2011-01-21 | 2011-01-19 | 14.779 | 22,859,979 | +10,146 | 0.52% | 337,851,166 |
| 2011-01-20 | 2011-01-18 | 14.695 | 22,849,833 | +3,543,934 | 0.52% | 335,771,495 |
| 2011-01-19 | 2011-01-17 | 14.723 | 19,305,899 | +1,114,537 | 0.44% | 284,237,916 |
| 2011-01-18 | 2011-01-14 | 15.061 | 18,191,362 | +177,615 | 0.41% | 273,973,962 |
| 2011-01-17 | 2011-01-13 | 15.033 | 18,013,747 | -142,092 | 0.41% | 270,791,861 |
| 2011-01-13 | 2011-01-11 | 14.498 | 18,155,839 | -11,722 | 0.41% | 263,216,945 |
| 2011-01-12 | 2011-01-10 | 14.441 | 18,167,561 | -17,762 | 0.41% | 262,364,024 |
| 2011-01-11 | 2011-01-07 | 14.695 | 18,185,323 | +49,306 | 0.41% | 267,227,909 |
| 2011-01-10 | 2011-01-06 | 14.667 | 18,136,017 | -106,569 | 0.41% | 265,992,829 |
| 2011-01-07 | 2011-01-05 | 14.469 | 18,242,586 | -692,343 | 0.41% | 263,961,029 |
| 2011-01-06 | 2011-01-04 | 14.498 | 18,934,929 | +360,906 | 0.43% | 274,511,916 |
| 2011-01-05 | 2011-01-03 | 14.413 | 18,574,023 | +8,454 | 0.42% | 267,711,009 |
| 2011-01-04 | 2010-12-31 | 14.188 | 18,565,569 | +1,866,379 | 0.42% | 263,408,080 |
| 2011-01-03 | 2010-12-29 | 13.963 | 16,699,190 | -4,973 | 0.38% | 233,167,155 |
| 2010-12-30 | 2010-12-28 | 13.709 | 16,704,163 | +8,987 | 0.38% | 229,004,477 |
| 2010-12-29 | 2010-12-24 | 13.822 | 16,695,176 | -668,010 | 0.38% | 230,761,198 |
| 2010-12-28 | 2010-12-22 | 13.878 | 17,363,186 | -17,193 | 0.39% | 240,972,026 |
| 2010-12-21 | 2010-12-17 | 13.906 | 17,380,379 | -240,207 | 0.39% | 241,699,907 |
| 2010-12-20 | 2010-12-16 | 14.104 | 17,620,586 | -317,575 | 0.40% | 248,512,572 |
| 2010-12-17 | 2010-12-15 | 14.272 | 17,938,161 | -71,046 | 0.41% | 256,021,341 |
| 2010-12-14 | 2010-12-10 | 14.441 | 18,009,207 | +34,102 | 0.41% | 260,077,180 |
| 2010-12-13 | 2010-12-09 | 14.610 | 17,975,105 | -621,653 | 0.41% | 262,620,779 |
| 2010-12-10 | 2010-12-08 | 14.638 | 18,596,758 | +183,832 | 0.42% | 272,226,798 |
| 2010-12-09 | 2010-12-07 | 14.976 | 18,412,926 | +827,615 | 0.42% | 275,755,848 |
| 2010-12-08 | 2010-12-06 | 15.089 | 17,585,311 | -81,703 | 0.40% | 265,341,472 |
| 2010-12-07 | 2010-12-03 | 15.370 | 17,667,014 | +9,300 | 0.40% | 271,547,674 |
| 2010-12-02 | 2010-11-30 | 15.258 | 17,657,714 | -42,983 | 0.40% | 269,416,417 |
| 2010-11-29 | 2010-11-25 | 15.821 | 17,700,697 | +350,612 | 0.40% | 280,038,005 |
| 2010-11-26 | 2010-11-24 | 15.764 | 17,350,085 | -24,156 | 0.39% | 273,514,230 |
| 2010-11-25 | 2010-11-23 | 15.483 | 17,374,241 | -871,557 | 0.39% | 269,004,052 |
| 2010-11-24 | 2010-11-22 | 16.130 | 18,245,798 | -8,596 | 0.41% | 294,311,869 |
| 2010-11-22 | 2010-11-18 | 15.793 | 18,254,394 | -896,892 | 0.41% | 288,284,022 |
| 2010-11-19 | 2010-11-17 | 15.398 | 19,151,286 | -187,917 | 0.43% | 294,900,535 |
| 2010-11-18 | 2010-11-16 | 15.821 | 19,339,203 | -1,082,031 | 0.44% | 305,960,371 |
| 2010-11-16 | 2010-11-12 | 16.271 | 20,421,234 | +106,569 | 0.46% | 332,276,871 |
| 2010-11-12 | 2010-11-10 | 16.834 | 20,314,665 | +124,331 | 0.46% | 341,980,341 |
| 2010-11-11 | 2010-11-09 | 17.285 | 20,190,334 | +41,562 | 0.46% | 348,981,308 |
| 2010-11-10 | 2010-11-08 | 17.566 | 20,148,772 | +99,819 | 0.46% | 353,934,961 |
| 2010-11-09 | 2010-11-05 | 17.510 | 20,048,953 | -83,479 | 0.46% | 351,052,746 |
| 2010-11-08 | 2010-11-04 | 17.341 | 20,132,432 | +161,275 | 0.46% | 349,113,984 |
| 2010-11-05 | 2010-11-03 | 16.975 | 19,971,157 | +70,534 | 0.45% | 339,008,689 |
| 2010-11-04 | 2010-11-02 | 16.440 | 19,900,623 | +283,474 | 0.45% | 327,167,241 |
| 2010-11-03 | 2010-11-01 | 16.271 | 19,617,149 | +41,207 | 0.45% | 319,193,487 |
| 2010-11-01 | 2010-10-28 | 15.764 | 19,575,942 | +11,722 | 0.44% | 308,603,600 |
| 2010-10-28 | 2010-10-26 | 16.187 | 19,564,220 | -106,214 | 0.44% | 316,680,028 |
| 2010-10-27 | 2010-10-25 | 16.046 | 19,670,434 | +122,732 | 0.45% | 315,630,592 |
| 2010-10-25 | 2010-10-21 | 16.018 | 19,547,702 | +14,210 | 0.44% | 313,110,959 |
| 2010-10-21 | 2010-10-19 | 15.990 | 19,533,492 | +14,209 | 0.44% | 312,333,463 |
| 2010-10-20 | 2010-10-18 | 15.849 | 19,519,283 | +2,310,835 | 0.44% | 309,358,852 |
| 2010-10-19 | 2010-10-15 | 15.877 | 17,208,448 | +123,016 | 0.39% | 273,219,127 |
| 2010-10-18 | 2010-10-14 | 15.624 | 17,085,432 | -487,020 | 0.39% | 266,937,285 |
| 2010-10-15 | 2010-10-13 | 14.920 | 17,572,452 | -52,574 | 0.40% | 262,179,377 |
| 2010-10-13 | 2010-10-11 | 14.723 | 17,625,026 | +1,534,949 | 0.40% | 259,490,670 |
| 2010-10-12 | 2010-10-08 | 14.441 | 16,090,077 | -1,264,264 | 0.37% | 232,362,360 |
| 2010-10-11 | 2010-10-07 | 14.582 | 17,354,341 | -16,873 | 0.39% | 253,062,724 |
| 2010-10-08 | 2010-10-06 | 14.385 | 17,371,214 | +283,189 | 0.39% | 249,885,676 |
| 2010-10-06 | 2010-10-04 | 14.075 | 17,088,025 | -21,314 | 0.39% | 240,520,538 |
| 2010-10-05 | 2010-09-30 | 13.935 | 17,109,339 | -105,858 | 0.39% | 238,412,335 |
| 2010-10-04 | 2010-09-29 | 14.104 | 17,215,197 | -106,569 | 0.39% | 242,795,154 |
| 2010-09-30 | 2010-09-28 | 13.850 | 17,321,766 | -1,203,765 | 0.39% | 239,909,564 |
| 2010-09-29 | 2010-09-27 | 14.075 | 18,525,531 | -35,523 | 0.42% | 260,753,989 |
| 2010-09-27 | 2010-09-22 | 14.075 | 18,561,054 | +288,447 | 0.42% | 261,253,989 |
| 2010-09-24 | 2010-09-21 | 14.188 | 18,272,607 | +8,455 | 0.41% | 259,251,538 |
| 2010-09-22 | 2010-09-20 | 14.160 | 18,264,152 | -12,257 | 0.41% | 258,617,429 |
| 2010-09-20 | 2010-09-16 | 14.047 | 18,276,409 | -352,744 | 0.41% | 256,733,006 |
| 2010-09-15 | 2010-09-13 | 14.526 | 18,629,153 | -139,605 | 0.42% | 270,603,309 |
| 2010-09-14 | 2010-09-10 | 14.216 | 18,768,758 | +134,987 | 0.43% | 266,819,278 |
| 2010-09-10 | 2010-09-08 | 14.413 | 18,633,771 | +192,713 | 0.42% | 268,572,169 |
| 2010-09-09 | 2010-09-07 | 14.948 | 18,441,058 | +71,046 | 0.42% | 275,658,029 |
| 2010-09-08 | 2010-09-06 | 14.976 | 18,370,012 | +4,262 | 0.42% | 275,113,159 |
| 2010-09-07 | 2010-09-03 | 14.779 | 18,365,750 | +103,017 | 0.42% | 271,430,260 |
| 2010-09-06 | 2010-09-02 | 14.779 | 18,262,733 | +92,551 | 0.41% | 269,907,756 |
| 2010-09-01 | 2010-08-30 | 14.498 | 18,170,182 | -12,255 | 0.41% | 263,424,884 |
| 2010-08-31 | 2010-08-27 | 14.357 | 18,182,437 | +22,024 | 0.41% | 261,043,305 |
| 2010-08-27 | 2010-08-25 | 14.441 | 18,160,413 | +142,092 | 0.41% | 262,260,798 |
| 2010-08-25 | 2010-08-23 | 14.892 | 18,018,321 | +177,615 | 0.41% | 268,324,472 |
| 2010-08-24 | 2010-08-20 | 15.004 | 17,840,706 | -108,345 | 0.40% | 267,688,391 |
| 2010-08-23 | 2010-08-19 | 14.892 | 17,949,051 | -603,105 | 0.41% | 267,292,920 |
| 2010-08-20 | 2010-08-18 | 14.751 | 18,552,156 | -62,166 | 0.42% | 273,662,926 |
| 2010-08-19 | 2010-08-17 | 14.695 | 18,614,322 | +71,046 | 0.42% | 273,531,922 |
| 2010-08-18 | 2010-08-16 | 14.638 | 18,543,276 | -514,373 | 0.42% | 271,443,907 |
| 2010-08-16 | 2010-08-12 | 14.329 | 19,057,649 | +17,762 | 0.43% | 273,072,143 |
| 2010-08-13 | 2010-08-11 | 14.723 | 19,039,887 | +319,707 | 0.43% | 280,321,460 |
| 2010-08-12 | 2010-08-10 | 15.230 | 18,720,180 | +213,138 | 0.42% | 285,100,236 |
| 2010-08-11 | 2010-08-09 | 15.596 | 18,507,042 | -2,086,266 | 0.42% | 288,627,074 |
| 2010-08-09 | 2010-08-05 | 15.286 | 20,593,308 | -212,073 | 0.47% | 314,786,600 |
| 2010-08-06 | 2010-08-04 | 15.539 | 20,805,381 | +133,212 | 0.47% | 323,299,507 |
| 2010-08-05 | 2010-08-03 | 15.483 | 20,672,169 | -408,160 | 0.47% | 320,065,621 |
| 2010-08-04 | 2010-08-02 | 15.342 | 21,080,329 | -17,761 | 0.48% | 323,417,994 |
| 2010-08-03 | 2010-07-30 | 14.751 | 21,098,090 | +131,435 | 0.48% | 311,218,008 |
| 2010-08-02 | 2010-07-29 | 14.892 | 20,966,655 | +176,905 | 0.48% | 312,230,348 |
| 2010-07-30 | 2010-07-28 | 15.061 | 20,789,750 | -11,190 | 0.47% | 313,107,406 |
| 2010-07-29 | 2010-07-27 | 15.117 | 20,800,940 | -705,487 | 0.47% | 314,447,060 |
| 2010-07-28 | 2010-07-26 | 15.004 | 21,506,427 | -927,151 | 0.49% | 322,690,192 |
| 2010-07-27 | 2010-07-23 | 14.920 | 22,433,578 | -230,899 | 0.51% | 334,706,932 |
| 2010-07-26 | 2010-07-22 | 14.272 | 22,664,477 | -177,615 | 0.51% | 323,477,407 |
| 2010-07-23 | 2010-07-21 | 14.216 | 22,842,092 | +11,723 | 0.52% | 324,726,361 |
| 2010-07-22 | 2010-07-20 | 13.878 | 22,830,369 | +2,841 | 0.52% | 316,847,396 |
| 2010-07-21 | 2010-07-19 | 13.906 | 22,827,528 | +213,138 | 0.52% | 317,450,580 |
| 2010-07-20 | 2010-07-16 | 14.104 | 22,614,390 | -170,510 | 0.51% | 318,942,868 |
| 2010-07-19 | 2010-07-15 | 14.216 | 22,784,900 | +319,707 | 0.52% | 323,913,312 |
| 2010-07-16 | 2010-07-14 | 14.638 | 22,465,193 | -98,043 | 0.51% | 328,854,500 |
| 2010-07-15 | 2010-07-13 | 14.610 | 22,563,236 | -359,138 | 0.51% | 329,654,520 |
| 2010-07-14 | 2010-07-12 | 14.469 | 22,922,374 | -2,206,032 | 0.52% | 331,675,204 |
| 2010-07-13 | 2010-07-09 | 14.272 | 25,128,406 | +284,184 | 0.57% | 358,643,688 |
| 2010-07-08 | 2010-07-06 | 13.935 | 24,844,222 | +2,311,554 | 0.56% | 346,195,080 |
| 2010-07-07 | 2010-07-05 | 13.400 | 22,532,668 | +451,498 | 0.51% | 301,932,499 |
| 2010-07-06 | 2010-07-02 | 13.484 | 22,081,170 | -159,854 | 0.50% | 297,747,337 |
| 2010-07-05 | 2010-06-30 | 14.047 | 22,241,024 | -1,432,998 | 0.50% | 312,424,883 |
| 2010-07-02 | 2010-06-29 | 14.075 | 23,674,022 | -4,830,725 | 0.54% | 333,220,984 |
| 2010-06-30 | 2010-06-28 | 14.695 | 28,504,747 | -47,956 | 0.65% | 418,868,774 |
| 2010-06-29 | 2010-06-25 | 14.638 | 28,552,703 | +2,269,920 | 0.65% | 417,965,912 |
| 2010-06-28 | 2010-06-24 | 14.667 | 26,282,783 | +4,888,321 | 0.60% | 385,477,793 |
| 2010-06-25 | 2010-06-23 | 14.807 | 21,394,462 | -734,971 | 0.49% | 316,794,334 |
| 2010-06-24 | 2010-06-22 | 14.835 | 22,129,433 | -687,861 | 0.50% | 328,300,235 |
| 2010-06-23 | 2010-06-21 | 14.751 | 22,817,294 | -1,176,167 | 0.52% | 336,577,993 |
| 2010-06-21 | 2010-06-17 | 14.075 | 23,993,461 | -583,283 | 0.54% | 337,717,211 |
| 2010-06-18 | 2010-06-15 | 13.906 | 24,576,744 | -329,343 | 0.56% | 341,776,019 |
| 2010-06-17 | 2010-06-14 | 14.104 | 24,906,087 | -1,312,722 | 0.57% | 351,263,900 |
| 2010-06-15 | 2010-06-11 | 13.935 | 26,218,809 | -472,052 | 0.60% | 365,349,444 |
| 2010-06-14 | 2010-06-10 | 13.794 | 26,690,861 | -578,315 | 0.61% | 368,170,473 |
| 2010-06-11 | 2010-06-09 | 13.512 | 27,269,176 | +388,872 | 0.62% | 368,471,196 |
| 2010-06-10 | 2010-06-08 | 13.259 | 26,880,304 | -502,295 | 0.61% | 356,406,302 |
| 2010-06-09 | 2010-06-07 | 13.231 | 27,382,599 | -339,477 | 0.62% | 362,295,397 |
| 2010-06-08 | 2010-06-04 | 13.597 | 27,722,076 | -108,279 | 0.63% | 376,932,142 |
| 2010-06-07 | 2010-06-03 | 13.315 | 27,830,355 | -482,586 | 0.63% | 370,569,933 |
| 2010-06-04 | 2010-06-02 | 12.724 | 28,312,941 | -257,542 | 0.64% | 360,258,064 |
| 2010-06-03 | 2010-06-01 | 12.921 | 28,570,483 | -57,902 | 0.65% | 369,165,034 |
| 2010-06-02 | 2010-05-31 | 13.118 | 28,628,385 | -33,747 | 0.65% | 375,554,575 |
| 2010-06-01 | 2010-05-28 | 12.978 | 28,662,132 | -270,643 | 0.65% | 371,962,972 |
| 2010-05-31 | 2010-05-27 | 12.668 | 28,932,775 | -888,958 | 0.66% | 366,515,964 |
| 2010-05-28 | 2010-05-26 | 12.330 | 29,821,733 | -1,781,554 | 0.68% | 367,703,090 |
| 2010-05-27 | 2010-05-25 | 11.795 | 31,603,287 | +462,865 | 0.72% | 372,766,237 |
| 2010-05-26 | 2010-05-24 | 12.640 | 31,140,422 | -177,615 | 0.71% | 393,605,471 |
| 2010-05-24 | 2010-05-19 | 12.386 | 31,318,037 | +18,161,221 | 0.71% | 387,915,829 |
| 2010-05-20 | 2010-05-18 | 13.267 | 13,156,816 | -154,525 | 0.30% | 174,544,921 |
| 2010-05-19 | 2010-05-17 | 12.777 | 13,311,341 | -722,687 | 0.30% | 170,082,750 |
| 2010-05-18 | 2010-05-14 | 13.410 | 14,034,028 | +1,070,970 | 0.33% | 188,201,788 |
| 2010-05-14 | 2010-05-12 | 13.209 | 12,963,058 | -11,004,825 | 0.30% | 171,228,337 |
| 2010-05-12 | 2010-05-10 | 13.698 | 23,967,883 | +9,226,327 | 0.56% | 328,316,054 |
| 2010-05-11 | 2010-05-07 | 13.267 | 14,741,556 | -69,498 | 0.34% | 195,568,877 |
| 2010-05-10 | 2010-05-06 | 13.497 | 14,811,054 | +173,745 | 0.34% | 199,900,692 |
| 2010-05-07 | 2010-05-05 | 14.043 | 14,637,309 | +312,743 | 0.34% | 205,559,027 |
| 2010-05-05 | 2010-05-03 | 14.446 | 14,324,566 | -1,397,264 | 0.33% | 206,938,206 |
| 2010-05-04 | 2010-04-30 | 14.993 | 15,721,830 | +160,193 | 0.36% | 235,719,933 |
| 2010-05-03 | 2010-04-29 | 14.590 | 15,561,637 | +521,238 | 0.36% | 227,048,549 |
| 2010-04-30 | 2010-04-28 | 15.223 | 15,040,399 | +140,734 | 0.35% | 228,965,748 |
| 2010-04-29 | 2010-04-27 | 15.252 | 14,899,665 | +321,430 | 0.35% | 227,252,078 |
| 2010-04-28 | 2010-04-26 | 15.540 | 14,578,235 | +999,595 | 0.34% | 226,544,851 |
| 2010-04-27 | 2010-04-23 | 15.166 | 13,578,640 | +69,498 | 0.32% | 205,931,309 |
| 2010-04-26 | 2010-04-22 | 15.338 | 13,509,142 | +277,994 | 0.31% | 207,209,883 |
| 2010-04-23 | 2010-04-21 | 15.655 | 13,231,148 | +86,873 | 0.31% | 207,134,250 |
| 2010-04-22 | 2010-04-20 | 15.943 | 13,144,275 | +5,559 | 0.31% | 209,556,864 |
| 2010-04-21 | 2010-04-19 | 15.885 | 13,138,716 | +481,624 | 0.30% | 208,712,035 |
| 2010-04-20 | 2010-04-16 | 16.346 | 12,657,092 | +118,147 | 0.29% | 206,889,173 |
| 2010-04-15 | 2010-04-13 | 16.979 | 12,538,945 | +1,831,977 | 0.29% | 212,896,489 |
| 2010-04-12 | 2010-04-08 | 17.324 | 10,706,968 | +3,402,987 | 0.25% | 185,489,139 |
| 2010-04-09 | 2010-04-07 | 17.641 | 7,303,981 | -279,036 | 0.17% | 128,847,382 |
| 2010-04-08 | 2010-04-01 | 17.353 | 7,583,017 | -347,492 | 0.18% | 131,587,559 |
| 2010-04-07 | 2010-03-31 | 16.749 | 7,930,509 | -69,498 | 0.18% | 132,824,912 |
| 2010-04-01 | 2010-03-30 | 16.662 | 8,000,007 | -347,492 | 0.19% | 133,298,242 |
| 2010-03-30 | 2010-03-26 | 15.972 | 8,347,499 | -69,499 | 0.19% | 133,322,930 |
| 2010-03-29 | 2010-03-25 | 15.914 | 8,416,998 | +138,997 | 0.20% | 133,948,497 |
| 2010-03-26 | 2010-03-24 | 16.288 | 8,278,001 | -69,498 | 0.19% | 134,833,372 |
| 2010-03-25 | 2010-03-23 | 16.058 | 8,347,499 | +104,247 | 0.19% | 134,043,594 |
| 2010-03-24 | 2010-03-22 | 16.173 | 8,243,252 | +123,012 | 0.19% | 133,318,489 |
| 2010-03-23 | 2010-03-19 | 16.173 | 8,120,240 | +6,950 | 0.19% | 131,329,010 |
| 2010-03-19 | 2010-03-17 | 16.317 | 8,113,290 | -451,739 | 0.19% | 132,384,015 |
| 2010-03-18 | 2010-03-16 | 15.741 | 8,565,029 | -21,197 | 0.20% | 134,825,380 |
| 2010-03-17 | 2010-03-15 | 15.828 | 8,586,226 | +104,248 | 0.20% | 135,900,325 |
| 2010-03-15 | 2010-03-11 | 16.259 | 8,481,978 | +479,538 | 0.20% | 137,911,690 |
| 2010-03-12 | 2010-03-10 | 16.432 | 8,002,440 | +71,931 | 0.19% | 131,496,449 |
| 2010-03-10 | 2010-03-08 | 16.749 | 7,930,509 | -277,993 | 0.18% | 132,824,912 |
| 2010-03-09 | 2010-03-05 | 16.374 | 8,208,502 | -173,746 | 0.19% | 134,410,026 |
| 2010-03-08 | 2010-03-04 | 15.943 | 8,382,248 | +209,885 | 0.19% | 133,636,706 |
| 2010-03-05 | 2010-03-03 | 16.087 | 8,172,363 | -76,796 | 0.19% | 131,466,453 |
| 2010-03-03 | 2010-03-01 | 15.972 | 8,249,159 | -749,887 | 0.19% | 131,752,283 |
| 2010-03-01 | 2010-02-25 | 14.878 | 8,999,046 | +173,746 | 0.21% | 133,888,262 |
| 2010-02-26 | 2010-02-24 | 15.137 | 8,825,300 | +486,488 | 0.20% | 133,589,004 |
| 2010-02-24 | 2010-02-22 | 15.281 | 8,338,812 | -69,498 | 0.19% | 127,424,868 |
| 2010-02-23 | 2010-02-19 | 14.993 | 8,408,310 | +455,214 | 0.20% | 126,067,148 |
| 2010-02-22 | 2010-02-18 | 15.482 | 7,953,096 | +173,746 | 0.18% | 123,132,867 |
| 2010-02-19 | 2010-02-17 | 15.914 | 7,779,350 | -438,535 | 0.18% | 123,800,937 |
| 2010-02-17 | 2010-02-11 | 15.741 | 8,217,885 | -208,495 | 0.19% | 129,360,855 |
| 2010-02-12 | 2010-02-10 | 15.425 | 8,426,380 | -104,247 | 0.20% | 129,975,447 |
| 2010-02-10 | 2010-02-08 | 15.051 | 8,530,627 | -34,402 | 0.20% | 128,392,050 |
| 2010-02-09 | 2010-02-05 | 14.936 | 8,565,029 | +781,509 | 0.20% | 127,923,898 |
| 2010-02-08 | 2010-02-04 | 15.828 | 7,783,520 | +322,472 | 0.18% | 123,195,324 |
| 2010-02-05 | 2010-02-03 | 15.972 | 7,461,048 | -159,151 | 0.17% | 119,164,887 |
| 2010-02-04 | 2010-02-02 | 15.540 | 7,620,199 | -111,197 | 0.18% | 118,417,411 |
| 2010-02-03 | 2010-02-01 | 15.511 | 7,731,396 | -347,492 | 0.18% | 119,922,914 |
| 2010-02-01 | 2010-01-28 | 15.022 | 8,078,888 | -295,368 | 0.19% | 121,360,562 |
| 2010-01-29 | 2010-01-27 | 14.389 | 8,374,256 | +462,164 | 0.19% | 120,495,750 |
| 2010-01-28 | 2010-01-26 | 14.763 | 7,912,092 | +632,435 | 0.18% | 116,805,740 |
| 2010-01-27 | 2010-01-25 | 15.252 | 7,279,657 | +780,814 | 0.17% | 111,030,495 |
| 2010-01-26 | 2010-01-22 | 15.856 | 6,498,843 | -173,746 | 0.15% | 103,048,846 |
| 2010-01-25 | 2010-01-21 | 15.569 | 6,672,589 | +473,284 | 0.15% | 103,883,633 |
| 2010-01-22 | 2010-01-20 | 16.144 | 6,199,305 | +389,191 | 0.14% | 100,083,240 |
| 2010-01-21 | 2010-01-19 | 16.835 | 5,810,114 | -201,546 | 0.13% | 97,812,872 |
| 2010-01-20 | 2010-01-18 | 16.490 | 6,011,660 | -762,049 | 0.14% | 99,129,867 |
| 2010-01-19 | 2010-01-15 | 15.885 | 6,773,709 | +243,244 | 0.16% | 107,602,188 |
| 2010-01-18 | 2010-01-14 | 16.058 | 6,530,465 | +208,495 | 0.15% | 104,865,781 |
| 2010-01-15 | 2010-01-13 | 16.432 | 6,321,970 | -262,703 | 0.15% | 103,882,891 |
| 2010-01-14 | 2010-01-12 | 17.583 | 6,584,673 | +399,615 | 0.15% | 115,779,298 |
| 2010-01-13 | 2010-01-11 | 18.072 | 6,185,058 | +243,244 | 0.14% | 111,778,663 |
| 2010-01-12 | 2010-01-08 | 18.475 | 5,941,814 | +303,013 | 0.14% | 109,776,548 |
| 2010-01-11 | 2010-01-07 | 18.821 | 5,638,801 | +347,492 | 0.13% | 106,125,563 |
| 2010-01-08 | 2010-01-06 | 19.281 | 5,291,309 | -434,365 | 0.12% | 102,021,902 |
| 2010-01-07 | 2010-01-05 | 19.425 | 5,725,674 | -1,004,251 | 0.13% | 111,220,766 |
| 2010-01-06 | 2010-01-04 | 18.705 | 6,729,925 | -49,344 | 0.16% | 125,886,475 |
| 2010-01-05 | 2009-12-31 | 19.080 | 6,779,269 | -367,994 | 0.16% | 129,345,667 |
| 2010-01-04 | 2009-12-29 | 18.590 | 7,147,263 | +138,997 | 0.17% | 132,870,256 |
| 2009-12-30 | 2009-12-28 | 18.821 | 7,008,266 | -104,247 | 0.16% | 131,899,702 |
| 2009-12-29 | 2009-12-24 | 18.705 | 7,112,513 | -291,894 | 0.17% | 133,042,967 |
| 2009-12-28 | 2009-12-22 | 18.274 | 7,404,407 | -347,491 | 0.17% | 135,306,761 |
| 2009-12-22 | 2009-12-18 | 17.785 | 7,751,898 | +285,638 | 0.18% | 137,864,362 |
| 2009-12-21 | 2009-12-17 | 18.101 | 7,466,260 | +347,492 | 0.17% | 135,147,882 |
| 2009-12-18 | 2009-12-16 | 18.619 | 7,118,768 | +25,714 | 0.17% | 132,545,385 |
| 2009-12-17 | 2009-12-15 | 19.223 | 7,093,054 | +208,495 | 0.16% | 136,353,164 |
| 2009-12-16 | 2009-12-14 | 19.598 | 6,884,559 | -173,746 | 0.16% | 134,920,744 |
| 2009-12-15 | 2009-12-11 | 19.482 | 7,058,305 | -330,117 | 0.16% | 137,513,261 |
| 2009-12-14 | 2009-12-10 | 18.849 | 7,388,422 | +52,819 | 0.17% | 139,267,084 |
| 2009-12-11 | 2009-12-09 | 18.705 | 7,335,603 | +977,494 | 0.17% | 137,215,972 |
| 2009-12-10 | 2009-12-08 | 19.310 | 6,358,109 | +208,148 | 0.15% | 122,773,880 |
| 2009-12-08 | 2009-12-04 | 19.713 | 6,149,961 | -260,619 | 0.14% | 121,232,322 |
| 2009-12-07 | 2009-12-03 | 19.195 | 6,410,580 | +157,066 | 0.15% | 123,049,159 |
| 2009-12-04 | 2009-12-02 | 19.080 | 6,253,514 | -229,344 | 0.15% | 119,314,478 |
| 2009-12-03 | 2009-12-01 | 18.705 | 6,482,858 | -250,194 | 0.15% | 121,264,968 |
| 2009-12-02 | 2009-11-30 | 18.418 | 6,733,052 | -383,979 | 0.16% | 124,007,352 |
| 2009-12-01 | 2009-11-27 | 17.180 | 7,117,031 | +694,984 | 0.17% | 122,272,468 |
| 2009-11-30 | 2009-11-26 | 18.475 | 6,422,047 | +145,946 | 0.15% | 118,648,977 |
| 2009-11-27 | 2009-11-25 | 18.792 | 6,276,101 | +277,994 | 0.15% | 117,939,313 |
| 2009-11-25 | 2009-11-23 | 19.367 | 5,998,107 | -347,492 | 0.14% | 116,167,532 |
| 2009-11-24 | 2009-11-20 | 18.619 | 6,345,599 | +555,987 | 0.15% | 118,149,638 |
| 2009-11-23 | 2009-11-19 | 19.454 | 5,789,612 | +277,993 | 0.13% | 112,629,368 |
| 2009-11-20 | 2009-11-18 | 19.943 | 5,511,619 | -148,726 | 0.13% | 109,917,771 |
| 2009-11-19 | 2009-11-17 | 20.058 | 5,660,345 | +173,745 | 0.13% | 113,535,368 |
| 2009-11-18 | 2009-11-16 | 19.540 | 5,486,600 | -870,988 | 0.13% | 107,208,338 |
| 2009-11-17 | 2009-11-13 | 18.849 | 6,357,588 | -55,598 | 0.15% | 119,836,515 |
| 2009-11-13 | 2009-11-11 | 18.360 | 6,413,186 | -416,990 | 0.15% | 117,747,042 |
| 2009-11-12 | 2009-11-10 | 18.245 | 6,830,176 | +1,077,224 | 0.16% | 124,616,814 |
| 2009-11-11 | 2009-11-09 | 18.360 | 5,752,952 | -1,672,825 | 0.13% | 105,625,048 |
| 2009-11-10 | 2009-11-06 | 18.101 | 7,425,777 | -104,943 | 0.17% | 134,415,094 |
| 2009-11-09 | 2009-11-05 | 17.785 | 7,530,720 | +405,871 | 0.17% | 133,930,801 |
| 2009-11-06 | 2009-11-04 | 17.612 | 7,124,849 | -104,248 | 0.17% | 125,482,331 |
| 2009-11-05 | 2009-11-03 | 17.123 | 7,229,097 | -132,047 | 0.17% | 123,781,719 |
| 2009-11-03 | 2009-10-30 | 17.094 | 7,361,144 | -486,488 | 0.17% | 125,830,884 |
| 2009-11-02 | 2009-10-29 | 16.288 | 7,847,632 | +416,990 | 0.18% | 127,823,455 |
| 2009-10-30 | 2009-10-28 | 16.864 | 7,430,642 | +243,244 | 0.17% | 125,308,186 |
| 2009-10-29 | 2009-10-27 | 17.353 | 7,187,398 | +1,054,638 | 0.17% | 124,722,411 |
| 2009-10-28 | 2009-10-23 | 17.238 | 6,132,760 | +149,421 | 0.14% | 105,715,406 |
| 2009-10-27 | 2009-10-22 | 16.921 | 5,983,339 | +559,809 | 0.14% | 101,245,662 |
| 2009-10-22 | 2009-10-20 | 16.633 | 5,423,530 | -443,608 | 0.13% | 90,212,221 |
| 2009-10-21 | 2009-10-19 | 16.259 | 5,867,138 | +38,919 | 0.14% | 95,396,017 |
| 2009-10-20 | 2009-10-16 | 15.741 | 5,828,219 | +173,746 | 0.14% | 91,744,213 |
| 2009-10-19 | 2009-10-15 | 16.202 | 5,654,473 | -382,241 | 0.13% | 91,612,771 |
| 2009-10-16 | 2009-10-14 | 15.856 | 6,036,714 | -25,610 | 0.14% | 95,721,102 |
| 2009-10-14 | 2009-10-12 | 15.741 | 6,062,324 | -46,911 | 0.14% | 95,429,349 |
| 2009-10-13 | 2009-10-09 | 15.511 | 6,109,235 | -121,622 | 0.14% | 94,761,317 |
| 2009-10-12 | 2009-10-08 | 15.511 | 6,230,857 | -708,884 | 0.14% | 96,647,815 |
| 2009-10-09 | 2009-10-07 | 14.763 | 6,939,741 | +6,939,741 | 0.16% | 102,450,980 |
| 2007-06-26 | 2007-06-22 | 17.738 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy