History of CCASS shareholding
Participant: WING FUNG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.770 | 259,191 | +0 | 0.00% | 1,754,723 |
| 2025-10-13 | 2025-10-09 | 6.700 | 259,191 | +0 | 0.00% | 1,736,580 |
| 2025-10-10 | 2025-10-08 | 6.600 | 259,191 | +10,000 | 0.00% | 1,710,661 |
| 2025-10-09 | 2025-10-06 | 6.640 | 249,191 | +10,000 | 0.00% | 1,654,628 |
| 2025-10-08 | 2025-10-03 | 6.650 | 239,191 | +10,000 | 0.00% | 1,590,620 |
| 2025-10-03 | 2025-09-30 | 6.690 | 229,191 | +10,000 | 0.00% | 1,533,288 |
| 2025-09-29 | 2025-09-25 | 6.610 | 219,191 | +30,000 | 0.00% | 1,448,853 |
| 2025-09-23 | 2025-09-19 | 6.930 | 189,191 | +20,000 | 0.00% | 1,311,094 |
| 2025-09-22 | 2025-09-18 | 6.890 | 169,191 | +10,000 | 0.00% | 1,165,726 |
| 2025-09-19 | 2025-09-17 | 7.020 | 159,191 | +20,000 | 0.00% | 1,117,521 |
| 2025-09-18 | 2025-09-16 | 7.070 | 139,191 | +10,000 | 0.00% | 984,080 |
| 2025-09-16 | 2025-09-12 | 7.270 | 129,191 | +10,000 | 0.00% | 939,219 |
| 2025-09-02 | 2025-08-29 | 6.960 | 119,191 | -10,000 | 0.00% | 829,569 |
| 2025-08-28 | 2025-08-26 | 6.980 | 129,191 | +10,000 | 0.00% | 901,753 |
| 2025-08-14 | 2025-08-12 | 7.630 | 119,191 | -1,000 | 0.00% | 909,427 |
| 2025-06-25 | 2025-06-23 | 8.012 | 120,191 | +2,877 | 0.00% | 962,941 |
| 2025-06-18 | 2025-06-16 | 7.735 | 117,314 | -8,785 | 0.00% | 907,440 |
| 2025-06-05 | 2025-06-03 | 7.305 | 126,099 | -9,761 | 0.00% | 921,132 |
| 2025-05-16 | 2025-05-14 | 6.752 | 135,860 | -3,904 | 0.00% | 917,272 |
| 2025-04-30 | 2025-04-28 | 6.280 | 139,764 | -976 | 0.00% | 877,762 |
| 2025-04-01 | 2025-03-28 | 6.188 | 140,740 | -2,928 | 0.00% | 870,914 |
| 2025-03-26 | 2025-03-24 | 6.393 | 143,668 | -4,880 | 0.00% | 918,471 |
| 2025-03-13 | 2025-03-11 | 6.014 | 148,548 | -19,522 | 0.00% | 893,359 |
| 2025-03-11 | 2025-03-07 | 6.045 | 168,070 | +4,881 | 0.00% | 1,015,928 |
| 2025-02-10 | 2025-02-06 | 5.676 | 163,189 | -976 | 0.00% | 926,236 |
| 2025-01-16 | 2025-01-14 | 5.297 | 164,165 | +976 | 0.00% | 869,545 |
| 2024-12-30 | 2024-12-24 | 5.389 | 163,189 | -9,761 | 0.00% | 879,422 |
| 2024-12-27 | 2024-12-20 | 5.112 | 172,950 | +9,761 | 0.00% | 884,183 |
| 2024-12-20 | 2024-12-18 | 5.123 | 163,189 | -9,761 | 0.00% | 835,953 |
| 2024-12-19 | 2024-12-17 | 5.041 | 172,950 | +9,761 | 0.00% | 871,779 |
| 2024-12-18 | 2024-12-16 | 5.061 | 163,189 | -19,522 | 0.00% | 825,921 |
| 2024-12-17 | 2024-12-13 | 5.061 | 182,711 | +19,522 | 0.00% | 924,725 |
| 2024-12-11 | 2024-12-09 | 5.875 | 163,189 | +12,371 | 0.00% | 958,797 |
| 2024-11-06 | 2024-11-04 | 5.487 | 150,818 | -63,145 | 0.00% | 827,596 |
| 2024-11-01 | 2024-10-30 | 5.410 | 213,963 | +7,217 | 0.00% | 1,157,493 |
| 2024-10-31 | 2024-10-29 | 5.521 | 206,746 | -7,217 | 0.00% | 1,141,370 |
| 2024-10-07 | 2024-10-03 | 5.687 | 213,963 | +18,042 | 0.00% | 1,216,791 |
| 2024-09-19 | 2024-09-16 | 4.944 | 195,921 | -902 | 0.00% | 968,670 |
| 2024-09-17 | 2024-09-13 | 4.922 | 196,823 | -2,707 | 0.00% | 968,766 |
| 2024-09-13 | 2024-09-11 | 4.789 | 199,530 | +2,707 | 0.00% | 955,547 |
| 2024-07-22 | 2024-07-18 | 5.144 | 196,823 | +9,020 | 0.00% | 1,012,404 |
| 2024-07-19 | 2024-07-17 | 5.155 | 187,803 | +9,021 | 0.00% | 968,089 |
| 2024-07-18 | 2024-07-16 | 5.199 | 178,782 | +9,021 | 0.00% | 929,515 |
| 2024-07-16 | 2024-07-12 | 5.299 | 169,761 | +9,020 | 0.00% | 899,551 |
| 2024-07-15 | 2024-07-11 | 5.155 | 160,741 | +9,021 | 0.00% | 828,590 |
| 2024-07-04 | 2024-07-02 | 6.734 | 151,720 | +22,096 | 0.00% | 1,021,707 |
| 2024-06-21 | 2024-06-19 | 6.462 | 129,624 | -4,625 | 0.00% | 837,589 |
| 2024-06-13 | 2024-06-11 | 6.111 | 134,249 | +1,542 | 0.00% | 820,442 |
| 2024-06-07 | 2024-06-05 | 6.189 | 132,707 | +3,083 | 0.00% | 821,350 |
| 2024-01-08 | 2024-01-04 | 4.801 | 129,624 | -3,083 | 0.00% | 622,305 |
| 2024-01-05 | 2024-01-03 | 4.736 | 132,707 | +3,083 | 0.00% | 628,496 |
| 2023-07-19 | 2023-07-14 | 4.762 | 129,624 | -4,625 | 0.00% | 617,259 |
| 2023-06-29 | 2023-06-27 | 4.762 | 134,249 | -3,082 | 0.00% | 639,283 |
| 2023-06-27 | 2023-06-23 | 5.729 | 137,331 | -6,937 | 0.00% | 786,797 |
| 2023-06-26 | 2023-06-21 | 5.772 | 144,268 | +17,132 | 0.00% | 832,709 |
| 2023-06-19 | 2023-06-15 | 5.886 | 127,136 | +3,508 | 0.00% | 748,319 |
| 2023-06-16 | 2023-06-14 | 5.815 | 123,628 | +2,105 | 0.00% | 718,861 |
| 2023-06-15 | 2023-06-13 | 5.900 | 121,523 | +3,509 | 0.00% | 717,013 |
| 2023-04-27 | 2023-04-25 | 6.114 | 118,014 | -7,017 | 0.00% | 721,537 |
| 2023-04-11 | 2023-04-04 | 5.701 | 125,031 | -13,332 | 0.00% | 712,764 |
| 2023-03-29 | 2023-03-27 | 5.458 | 138,363 | +9,824 | 0.00% | 755,243 |
| 2023-03-23 | 2023-03-21 | 5.316 | 128,539 | +3,508 | 0.00% | 683,301 |
| 2023-03-08 | 2023-03-06 | 5.359 | 125,031 | -4,210 | 0.00% | 669,998 |
| 2022-11-17 | 2022-11-15 | 4.675 | 129,241 | -14,033 | 0.00% | 604,146 |
| 2022-11-08 | 2022-11-04 | 4.290 | 143,274 | -10,525 | 0.00% | 614,613 |
| 2022-11-02 | 2022-10-31 | 4.219 | 153,799 | -10,525 | 0.00% | 648,804 |
| 2022-10-31 | 2022-10-27 | 4.290 | 164,324 | +7,016 | 0.00% | 704,913 |
| 2022-10-26 | 2022-10-24 | 4.375 | 157,308 | +7,017 | 0.00% | 688,267 |
| 2022-10-25 | 2022-10-21 | 4.546 | 150,291 | -7,017 | 0.00% | 683,269 |
| 2022-10-07 | 2022-10-05 | 4.518 | 157,308 | -7,016 | 0.00% | 710,687 |
| 2022-10-06 | 2022-10-03 | 4.418 | 164,324 | +7,016 | 0.00% | 725,990 |
| 2022-09-28 | 2022-09-26 | 4.589 | 157,308 | +17,542 | 0.00% | 721,896 |
| 2022-09-21 | 2022-09-19 | 4.689 | 139,766 | +3,508 | 0.00% | 655,338 |
| 2022-09-16 | 2022-09-14 | 4.774 | 136,258 | +7,017 | 0.00% | 650,541 |
| 2022-09-15 | 2022-09-13 | 4.831 | 129,241 | -7,017 | 0.00% | 624,407 |
| 2022-09-13 | 2022-09-08 | 4.774 | 136,258 | +7,017 | 0.00% | 650,541 |
| 2022-08-30 | 2022-08-26 | 4.732 | 129,241 | +4,210 | 0.00% | 611,514 |
| 2022-08-29 | 2022-08-25 | 4.703 | 125,031 | -21,050 | 0.00% | 588,030 |
| 2022-08-26 | 2022-08-24 | 4.646 | 146,081 | +21,050 | 0.00% | 678,702 |
| 2022-08-24 | 2022-08-22 | 4.717 | 125,031 | -10,525 | 0.00% | 589,812 |
| 2022-08-19 | 2022-08-17 | 4.732 | 135,556 | -21,050 | 0.00% | 641,394 |
| 2022-08-18 | 2022-08-16 | 4.660 | 156,606 | +7,017 | 0.00% | 729,834 |
| 2022-08-17 | 2022-08-15 | 4.703 | 149,589 | +7,016 | 0.00% | 703,528 |
| 2022-08-16 | 2022-08-12 | 4.760 | 142,573 | -14,033 | 0.00% | 678,659 |
| 2022-08-15 | 2022-08-11 | 4.717 | 156,606 | -17,542 | 0.00% | 738,762 |
| 2022-08-09 | 2022-08-05 | 4.703 | 174,148 | -7,016 | 0.00% | 819,031 |
| 2022-08-08 | 2022-08-04 | 4.675 | 181,164 | -7,017 | 0.00% | 846,864 |
| 2022-08-05 | 2022-08-03 | 4.618 | 188,181 | +7,017 | 0.00% | 868,938 |
| 2022-08-03 | 2022-08-01 | 4.675 | 181,164 | +14,033 | 0.00% | 846,864 |
| 2022-07-27 | 2022-07-25 | 4.675 | 167,131 | -7,017 | 0.00% | 781,266 |
| 2022-07-21 | 2022-07-19 | 4.703 | 174,148 | +7,017 | 0.00% | 819,031 |
| 2022-07-19 | 2022-07-15 | 4.589 | 167,131 | +7,017 | 0.00% | 766,974 |
| 2022-07-18 | 2022-07-14 | 4.632 | 160,114 | +7,016 | 0.00% | 741,619 |
| 2022-07-08 | 2022-07-06 | 4.874 | 153,098 | +3,509 | 0.00% | 746,214 |
| 2022-07-06 | 2022-07-04 | 4.931 | 149,589 | +3,508 | 0.00% | 737,639 |
| 2022-06-29 | 2022-06-27 | 4.960 | 146,081 | -13,332 | 0.00% | 724,504 |
| 2022-06-28 | 2022-06-24 | 5.943 | 159,413 | -21,050 | 0.00% | 947,447 |
| 2022-06-27 | 2022-06-23 | 6.022 | 180,463 | +16,888 | 0.00% | 1,086,742 |
| 2022-06-20 | 2022-06-16 | 5.975 | 163,575 | +12,720 | 0.00% | 977,327 |
| 2022-06-15 | 2022-06-13 | 5.943 | 150,855 | +6,360 | 0.00% | 896,584 |
| 2022-06-10 | 2022-06-08 | 5.959 | 144,495 | +12,720 | 0.00% | 861,056 |
| 2022-06-06 | 2022-06-01 | 5.975 | 131,775 | +12,721 | 0.00% | 787,329 |
| 2022-06-02 | 2022-05-31 | 5.975 | 119,054 | +3,180 | 0.00% | 711,323 |
| 2022-06-01 | 2022-05-30 | 5.912 | 115,874 | +7,632 | 0.00% | 685,036 |
| 2022-05-31 | 2022-05-27 | 5.912 | 108,242 | +14,628 | 0.00% | 639,916 |
| 2022-05-06 | 2022-05-04 | 5.896 | 93,614 | -3,180 | 0.00% | 551,965 |
| 2022-05-05 | 2022-05-03 | 5.865 | 96,794 | +8,904 | 0.00% | 567,671 |
| 2022-02-28 | 2022-02-24 | 5.802 | 87,890 | -5,724 | 0.00% | 509,924 |
| 2022-01-21 | 2022-01-19 | 5.818 | 93,614 | -636 | 0.00% | 544,605 |
| 2021-11-01 | 2021-10-28 | 5.440 | 94,250 | -3,180 | 0.00% | 512,740 |
| 2021-09-20 | 2021-09-16 | 5.582 | 97,430 | +6,360 | 0.00% | 543,827 |
| 2021-08-30 | 2021-08-26 | 5.535 | 91,070 | +3,180 | 0.00% | 504,031 |
| 2021-06-29 | 2021-06-25 | 6.825 | 87,890 | -13,356 | 0.00% | 599,815 |
| 2021-06-28 | 2021-06-24 | 6.808 | 101,246 | +7,709 | 0.00% | 689,242 |
| 2021-06-01 | 2021-05-28 | 7.216 | 93,537 | -588 | 0.00% | 674,968 |
| 2021-01-25 | 2021-01-21 | 6.161 | 94,125 | -21,153 | 0.00% | 579,892 |
| 2020-12-23 | 2020-12-21 | 5.514 | 115,278 | -1,175 | 0.00% | 635,660 |
| 2020-09-28 | 2020-09-24 | 5.072 | 116,453 | +3,526 | 0.00% | 590,610 |
| 2020-09-17 | 2020-09-15 | 5.395 | 112,927 | +1,175 | 0.00% | 609,243 |
| 2020-09-04 | 2020-09-02 | 5.429 | 111,752 | +8,226 | 0.00% | 606,708 |
| 2020-08-11 | 2020-08-07 | 5.769 | 103,526 | +6,463 | 0.00% | 597,287 |
| 2020-07-03 | 2020-06-30 | 5.752 | 97,063 | -587 | 0.00% | 558,347 |
| 2020-06-09 | 2020-06-05 | 5.991 | 97,650 | -40,543 | 0.00% | 584,990 |
| 2020-06-02 | 2020-05-29 | 5.735 | 138,193 | +2,938 | 0.00% | 792,592 |
| 2020-05-22 | 2020-05-20 | 6.793 | 135,255 | +9,544 | 0.00% | 918,842 |
| 2020-05-13 | 2020-05-11 | 6.940 | 125,711 | -5,462 | 0.00% | 872,421 |
| 2020-04-24 | 2020-04-22 | 6.629 | 131,173 | -2,730 | 0.00% | 869,494 |
| 2020-03-26 | 2020-03-24 | 6.793 | 133,903 | -2,731 | 0.00% | 909,658 |
| 2020-03-17 | 2020-03-13 | 7.031 | 136,634 | +5,461 | 0.00% | 960,735 |
| 2020-02-10 | 2020-02-06 | 7.819 | 131,173 | -546 | 0.00% | 1,025,619 |
| 2020-02-03 | 2020-01-30 | 7.544 | 131,719 | -5,461 | 0.00% | 993,709 |
| 2020-01-31 | 2020-01-29 | 7.691 | 137,180 | -1,092 | 0.00% | 1,055,003 |
| 2019-12-10 | 2019-12-06 | 7.947 | 138,272 | -546 | 0.00% | 1,098,848 |
| 2019-11-01 | 2019-10-30 | 8.295 | 138,818 | +546 | 0.00% | 1,151,484 |
| 2019-09-06 | 2019-09-04 | 7.672 | 138,272 | -3,823 | 0.00% | 1,060,870 |
| 2019-08-30 | 2019-08-28 | 7.379 | 142,095 | +4,369 | 0.00% | 1,048,570 |
| 2019-08-13 | 2019-08-09 | 7.471 | 137,726 | -6,553 | 0.00% | 1,028,940 |
| 2019-05-28 | 2019-05-24 | 9.005 | 144,279 | +8,154 | 0.00% | 1,299,272 |
| 2019-04-26 | 2019-04-24 | 9.782 | 136,125 | +5,152 | 0.00% | 1,331,519 |
| 2019-04-25 | 2019-04-23 | 9.840 | 130,973 | +5,153 | 0.00% | 1,288,750 |
| 2019-04-24 | 2019-04-18 | 9.976 | 125,820 | +25,247 | 0.00% | 1,255,139 |
| 2019-04-23 | 2019-04-17 | 10.014 | 100,573 | -14,942 | 0.00% | 1,007,187 |
| 2019-04-18 | 2019-04-16 | 9.937 | 115,515 | +9,790 | 0.00% | 1,147,856 |
| 2019-04-15 | 2019-04-11 | 9.723 | 105,725 | +515 | 0.00% | 1,028,003 |
| 2019-04-08 | 2019-04-03 | 9.859 | 105,210 | -515 | 0.00% | 1,037,289 |
| 2019-03-29 | 2019-03-27 | 9.762 | 105,725 | +5,152 | 0.00% | 1,032,107 |
| 2019-03-01 | 2019-02-27 | 9.976 | 100,573 | +2,061 | 0.00% | 1,003,283 |
| 2019-02-27 | 2019-02-25 | 10.247 | 98,512 | -2,061 | 0.00% | 1,009,490 |
| 2019-02-22 | 2019-02-20 | 9.723 | 100,573 | -7,729 | 0.00% | 977,909 |
| 2019-02-21 | 2019-02-19 | 9.607 | 108,302 | +7,729 | 0.00% | 1,040,449 |
| 2019-02-20 | 2019-02-18 | 9.646 | 100,573 | -7,213 | 0.00% | 970,101 |
| 2019-02-19 | 2019-02-15 | 9.529 | 107,786 | +7,213 | 0.00% | 1,027,124 |
| 2019-02-11 | 2019-02-04 | 9.820 | 100,573 | -6,183 | 0.00% | 987,668 |
| 2019-02-08 | 2019-01-31 | 9.859 | 106,756 | -2,576 | 0.00% | 1,052,532 |
| 2019-02-01 | 2019-01-30 | 9.723 | 109,332 | -1,031 | 0.00% | 1,063,076 |
| 2019-01-29 | 2019-01-25 | 9.568 | 110,363 | -2,576 | 0.00% | 1,055,965 |
| 2019-01-25 | 2019-01-23 | 9.413 | 112,939 | +1,031 | 0.00% | 1,063,077 |
| 2018-12-10 | 2018-12-06 | 9.374 | 111,908 | +5,152 | 0.00% | 1,049,029 |
| 2018-11-21 | 2018-11-19 | 9.782 | 106,756 | -2,576 | 0.00% | 1,044,244 |
| 2018-11-06 | 2018-11-02 | 9.665 | 109,332 | -5,153 | 0.00% | 1,056,710 |
| 2018-10-15 | 2018-10-11 | 9.238 | 114,485 | +5,153 | 0.00% | 1,057,632 |
| 2018-10-10 | 2018-10-08 | 9.413 | 109,332 | +2,576 | 0.00% | 1,029,125 |
| 2018-10-04 | 2018-10-02 | 9.568 | 106,756 | +2,576 | 0.00% | 1,021,453 |
| 2018-09-26 | 2018-09-21 | 9.820 | 104,180 | -5,152 | 0.00% | 1,023,090 |
| 2018-09-24 | 2018-09-20 | 9.490 | 109,332 | -5,153 | 0.00% | 1,037,613 |
| 2018-09-11 | 2018-09-07 | 9.316 | 114,485 | -5,152 | 0.00% | 1,066,520 |
| 2018-08-30 | 2018-08-28 | 9.704 | 119,637 | -5,668 | 0.00% | 1,160,953 |
| 2018-08-29 | 2018-08-27 | 9.646 | 125,305 | +5,668 | 0.00% | 1,208,659 |
| 2018-08-14 | 2018-08-10 | 9.704 | 119,637 | -5,153 | 0.00% | 1,160,953 |
| 2018-08-09 | 2018-08-07 | 9.626 | 124,790 | +5,153 | 0.00% | 1,201,270 |
| 2018-08-02 | 2018-07-31 | 9.762 | 119,637 | +515 | 0.00% | 1,167,919 |
| 2018-06-22 | 2018-06-20 | 9.898 | 119,122 | -515 | 0.00% | 1,179,075 |
| 2018-06-21 | 2018-06-19 | 9.898 | 119,637 | +5,152 | 0.00% | 1,184,172 |
| 2018-06-19 | 2018-06-14 | 10.073 | 114,485 | +10,305 | 0.00% | 1,153,175 |
| 2018-06-08 | 2018-06-06 | 10.500 | 104,180 | +6,183 | 0.00% | 1,093,857 |
| 2018-05-29 | 2018-05-25 | 11.899 | 97,997 | +5,452 | 0.00% | 1,166,078 |
| 2018-05-24 | 2018-05-21 | 11.714 | 92,545 | +4,379 | 0.00% | 1,084,086 |
| 2018-05-10 | 2018-05-08 | 11.714 | 88,166 | -5,352 | 0.00% | 1,032,790 |
| 2018-05-09 | 2018-05-07 | 11.488 | 93,518 | -14,598 | 0.00% | 1,074,343 |
| 2018-05-07 | 2018-05-03 | 11.550 | 108,116 | +5,352 | 0.00% | 1,248,712 |
| 2018-05-03 | 2018-04-30 | 11.632 | 102,764 | -5,839 | 0.00% | 1,195,346 |
| 2018-04-27 | 2018-04-25 | 11.283 | 108,603 | +5,839 | 0.00% | 1,225,322 |
| 2018-04-26 | 2018-04-24 | 11.468 | 102,764 | -5,352 | 0.00% | 1,178,450 |
| 2018-04-24 | 2018-04-20 | 11.180 | 108,116 | +5,352 | 0.00% | 1,208,718 |
| 2018-04-23 | 2018-04-19 | 11.488 | 102,764 | -9,731 | 0.00% | 1,180,562 |
| 2018-04-18 | 2018-04-16 | 11.159 | 112,495 | +9,731 | 0.00% | 1,255,363 |
| 2018-04-04 | 2018-03-29 | 11.015 | 102,764 | +14,598 | 0.00% | 1,131,988 |
| 2018-03-27 | 2018-03-23 | 11.077 | 88,166 | -7,785 | 0.00% | 976,621 |
| 2018-03-15 | 2018-03-13 | 11.837 | 95,951 | -2,920 | 0.00% | 1,135,816 |
| 2018-03-14 | 2018-03-12 | 11.755 | 98,871 | +1,460 | 0.00% | 1,162,254 |
| 2018-03-09 | 2018-03-07 | 11.447 | 97,411 | +5,352 | 0.00% | 1,115,063 |
| 2018-03-07 | 2018-03-05 | 11.262 | 92,059 | -2,919 | 0.00% | 1,036,771 |
| 2018-03-06 | 2018-03-02 | 11.365 | 94,978 | +2,919 | 0.00% | 1,079,405 |
| 2018-03-05 | 2018-03-01 | 11.858 | 92,059 | -2,433 | 0.00% | 1,091,637 |
| 2018-03-02 | 2018-02-28 | 11.735 | 94,492 | +2,433 | 0.00% | 1,108,836 |
| 2018-02-27 | 2018-02-23 | 12.413 | 92,059 | -4,866 | 0.00% | 1,142,719 |
| 2018-02-23 | 2018-02-21 | 12.331 | 96,925 | +4,866 | 0.00% | 1,195,152 |
| 2018-02-09 | 2018-02-07 | 12.146 | 92,059 | -9,245 | 0.00% | 1,118,124 |
| 2018-02-02 | 2018-01-31 | 13.235 | 101,304 | +1,947 | 0.00% | 1,340,752 |
| 2018-02-01 | 2018-01-30 | 13.132 | 99,357 | +4,865 | 0.00% | 1,304,774 |
| 2018-01-31 | 2018-01-29 | 13.543 | 94,492 | -4,865 | 0.00% | 1,279,725 |
| 2018-01-30 | 2018-01-26 | 13.482 | 99,357 | -3,407 | 0.00% | 1,339,487 |
| 2018-01-29 | 2018-01-25 | 12.947 | 102,764 | +3,407 | 0.00% | 1,330,509 |
| 2018-01-26 | 2018-01-24 | 13.523 | 99,357 | +11,678 | 0.00% | 1,343,571 |
| 2018-01-24 | 2018-01-22 | 12.598 | 87,679 | -487 | 0.00% | 1,104,567 |
| 2018-01-22 | 2018-01-18 | 12.557 | 88,166 | -973 | 0.00% | 1,107,079 |
| 2018-01-15 | 2018-01-11 | 11.180 | 89,139 | -20,923 | 0.00% | 996,558 |
| 2018-01-12 | 2018-01-10 | 10.995 | 110,062 | +11,191 | 0.00% | 1,210,117 |
| 2018-01-11 | 2018-01-09 | 10.522 | 98,871 | -17,031 | 0.00% | 1,040,339 |
| 2018-01-10 | 2018-01-08 | 10.543 | 115,902 | -7,785 | 0.00% | 1,221,925 |
| 2018-01-05 | 2018-01-03 | 10.296 | 123,687 | +4,866 | 0.00% | 1,273,497 |
| 2017-12-29 | 2017-12-27 | 10.008 | 118,821 | +7,785 | 0.00% | 1,189,209 |
| 2017-12-27 | 2017-12-21 | 9.988 | 111,036 | +7,299 | 0.00% | 1,109,012 |
| 2017-12-11 | 2017-12-07 | 10.029 | 103,737 | +9,732 | 0.00% | 1,040,374 |
| 2017-11-24 | 2017-11-22 | 10.625 | 94,005 | -487 | 0.00% | 998,798 |
| 2017-11-23 | 2017-11-21 | 10.399 | 94,492 | -1,086 | 0.00% | 982,611 |
| 2017-11-21 | 2017-11-17 | 10.317 | 95,578 | +1,086 | 0.00% | 986,047 |
| 2017-10-30 | 2017-10-26 | 10.337 | 94,492 | -4,865 | 0.00% | 976,785 |
| 2017-10-24 | 2017-10-20 | 10.543 | 99,357 | +486 | 0.00% | 1,047,495 |
| 2017-10-18 | 2017-10-16 | 10.625 | 98,871 | -486 | 0.00% | 1,050,499 |
| 2017-10-16 | 2017-10-12 | 10.522 | 99,357 | -262,759 | 0.00% | 1,045,453 |
| 2017-10-11 | 2017-10-09 | 10.543 | 362,116 | -158,142 | 0.01% | 3,817,695 |
| 2017-10-10 | 2017-10-06 | 10.481 | 520,258 | -2,199,391 | 0.01% | 5,452,869 |
| 2017-10-09 | 2017-10-04 | 10.440 | 2,719,649 | -3,544,814 | 0.04% | 28,393,092 |
| 2017-10-06 | 2017-10-03 | 10.522 | 6,264,463 | -1,757,566 | 0.09% | 65,915,860 |
| 2017-10-04 | 2017-09-29 | 10.193 | 8,022,029 | +5,839 | 0.11% | 81,771,510 |
| 2017-09-22 | 2017-09-20 | 10.584 | 8,016,190 | -2,524,919 | 0.11% | 84,842,087 |
| 2017-09-21 | 2017-09-19 | 10.543 | 10,541,109 | -1,516,217 | 0.15% | 111,132,167 |
| 2017-09-20 | 2017-09-18 | 10.522 | 12,057,326 | -31,629 | 0.17% | 126,869,456 |
| 2017-09-15 | 2017-09-13 | 10.666 | 12,088,955 | -389,272 | 0.17% | 128,941,356 |
| 2017-09-14 | 2017-09-12 | 10.645 | 12,478,227 | -875,864 | 0.17% | 132,836,907 |
| 2017-09-13 | 2017-09-11 | 10.522 | 13,354,091 | -973 | 0.18% | 140,514,262 |
| 2017-09-08 | 2017-09-06 | 10.419 | 13,355,064 | -91,479 | 0.18% | 139,152,190 |
| 2017-09-05 | 2017-09-01 | 10.584 | 13,446,543 | +4,866 | 0.19% | 142,316,085 |
| 2017-08-30 | 2017-08-28 | 10.502 | 13,441,677 | -13,138 | 0.19% | 141,159,616 |
| 2017-08-28 | 2017-08-24 | 10.234 | 13,454,815 | -11,678 | 0.19% | 137,702,932 |
| 2017-08-21 | 2017-08-17 | 10.214 | 13,466,493 | +7,299 | 0.19% | 137,545,698 |
| 2017-08-18 | 2017-08-16 | 10.276 | 13,459,194 | -973 | 0.19% | 138,300,953 |
| 2017-08-17 | 2017-08-15 | 10.276 | 13,460,167 | -973,182 | 0.19% | 138,310,951 |
| 2017-08-15 | 2017-08-11 | 10.152 | 14,433,349 | +7,299 | 0.20% | 146,531,224 |
| 2017-08-07 | 2017-08-03 | 10.563 | 14,426,050 | +486 | 0.20% | 152,386,560 |
| 2017-08-04 | 2017-08-02 | 10.645 | 14,425,564 | +4,866 | 0.20% | 153,567,274 |
| 2017-08-02 | 2017-07-31 | 10.419 | 14,420,698 | -9,731 | 0.20% | 150,255,492 |
| 2017-07-31 | 2017-07-27 | 10.399 | 14,430,429 | -4,866 | 0.20% | 150,060,322 |
| 2017-07-21 | 2017-07-19 | 10.399 | 14,435,295 | -3,407 | 0.20% | 150,110,923 |
| 2017-07-19 | 2017-07-17 | 10.419 | 14,438,702 | +747,891 | 0.20% | 150,443,084 |
| 2017-07-14 | 2017-07-12 | 10.152 | 13,690,811 | -2,920 | 0.19% | 138,992,779 |
| 2017-06-30 | 2017-06-28 | 9.865 | 13,693,731 | -48,659 | 0.19% | 135,082,517 |
| 2017-06-29 | 2017-06-27 | 9.865 | 13,742,390 | +1,119,159 | 0.19% | 135,562,516 |
| 2017-06-28 | 2017-06-26 | 9.926 | 12,623,231 | +1,119,159 | 0.17% | 125,300,780 |
| 2017-06-19 | 2017-06-15 | 9.638 | 11,504,072 | +973,668 | 0.16% | 110,881,872 |
| 2017-06-16 | 2017-06-14 | 9.741 | 10,530,404 | +5,839 | 0.15% | 102,579,243 |
| 2017-06-14 | 2017-06-12 | 9.782 | 10,524,565 | +2,724,422 | 0.15% | 102,954,947 |
| 2017-06-08 | 2017-06-06 | 9.762 | 7,800,143 | -15,085 | 0.11% | 76,143,404 |
| 2017-06-07 | 2017-06-05 | 9.782 | 7,815,228 | +48,659 | 0.11% | 76,451,273 |
| 2017-06-06 | 2017-06-02 | 9.823 | 7,766,569 | +2,444,633 | 0.11% | 76,294,497 |
| 2017-06-05 | 2017-06-01 | 9.823 | 5,321,936 | -14,598 | 0.07% | 52,279,769 |
| 2017-06-02 | 2017-05-31 | 9.885 | 5,336,534 | +5,124,774 | 0.07% | 52,752,187 |
| 2017-05-31 | 2017-05-26 | 10.841 | 211,760 | +10,240 | 0.00% | 2,295,672 |
| 2017-05-23 | 2017-05-19 | 10.431 | 201,520 | -1,389 | 0.00% | 2,101,975 |
| 2017-05-22 | 2017-05-18 | 10.431 | 202,909 | +1,389 | 0.00% | 2,116,463 |
| 2017-05-10 | 2017-05-08 | 10.495 | 201,520 | -6,946 | 0.00% | 2,115,031 |
| 2017-05-09 | 2017-05-05 | 10.279 | 208,466 | +8,335 | 0.00% | 2,142,912 |
| 2017-05-08 | 2017-05-04 | 10.452 | 200,131 | -4,167 | 0.00% | 2,091,809 |
| 2017-05-05 | 2017-05-02 | 10.560 | 204,298 | +4,167 | 0.00% | 2,157,422 |
| 2017-04-28 | 2017-04-26 | 10.819 | 200,131 | +12,040 | 0.00% | 2,165,281 |
| 2017-04-25 | 2017-04-21 | 10.733 | 188,091 | +13,892 | 0.00% | 2,018,769 |
| 2017-04-24 | 2017-04-20 | 10.733 | 174,199 | -4,631 | 0.00% | 1,869,667 |
| 2017-03-22 | 2017-03-20 | 11.510 | 178,830 | +20,375 | 0.00% | 2,058,400 |
| 2017-03-20 | 2017-03-16 | 11.532 | 158,455 | +12,039 | 0.00% | 1,827,298 |
| 2017-03-17 | 2017-03-15 | 11.359 | 146,416 | +23,153 | 0.00% | 1,663,169 |
| 2017-03-16 | 2017-03-14 | 11.381 | 123,263 | +20,838 | 0.00% | 1,402,832 |
| 2017-03-15 | 2017-03-13 | 11.381 | 102,425 | +926 | 0.00% | 1,165,679 |
| 2017-03-14 | 2017-03-10 | 11.165 | 101,499 | +6,946 | 0.00% | 1,133,221 |
| 2017-03-13 | 2017-03-09 | 11.208 | 94,553 | +4,631 | 0.00% | 1,059,754 |
| 2017-02-24 | 2017-02-22 | 11.705 | 89,922 | -28,247 | 0.00% | 1,052,513 |
| 2017-02-23 | 2017-02-21 | 11.597 | 118,169 | -926 | 0.00% | 1,370,377 |
| 2017-02-20 | 2017-02-16 | 11.618 | 119,095 | +463 | 0.00% | 1,383,687 |
| 2017-02-16 | 2017-02-14 | 11.446 | 118,632 | +4,168 | 0.00% | 1,357,813 |
| 2017-02-10 | 2017-02-08 | 10.992 | 114,464 | +926 | 0.00% | 1,258,198 |
| 2017-02-09 | 2017-02-07 | 10.884 | 113,538 | +6,020 | 0.00% | 1,235,760 |
| 2017-02-08 | 2017-02-06 | 10.949 | 107,518 | +1,389 | 0.00% | 1,177,203 |
| 2016-12-22 | 2016-12-20 | 10.495 | 106,129 | -926 | 0.00% | 1,113,865 |
| 2016-12-15 | 2016-12-13 | 11.014 | 107,055 | -21,764 | 0.00% | 1,179,069 |
| 2016-12-09 | 2016-12-07 | 10.949 | 128,819 | +926 | 0.00% | 1,410,425 |
| 2016-11-30 | 2016-11-28 | 11.057 | 127,893 | -60,198 | 0.00% | 1,414,096 |
| 2016-11-29 | 2016-11-25 | 11.014 | 188,091 | +60,198 | 0.00% | 2,071,574 |
| 2016-11-25 | 2016-11-23 | 10.841 | 127,893 | +17,133 | 0.00% | 1,386,477 |
| 2016-10-11 | 2016-10-06 | 11.251 | 110,760 | -10,187 | 0.00% | 1,246,186 |
| 2016-09-26 | 2016-09-22 | 11.575 | 120,947 | +15,281 | 0.00% | 1,399,981 |
| 2016-09-23 | 2016-09-21 | 11.532 | 105,666 | +5,556 | 0.00% | 1,218,537 |
| 2016-09-08 | 2016-09-06 | 11.273 | 100,110 | -6,019 | 0.00% | 1,128,522 |
| 2016-09-07 | 2016-09-05 | 11.208 | 106,129 | -2,779 | 0.00% | 1,189,498 |
| 2016-09-05 | 2016-09-01 | 10.992 | 108,908 | +2,779 | 0.00% | 1,197,126 |
| 2016-08-30 | 2016-08-26 | 10.841 | 106,129 | +4,630 | 0.00% | 1,150,535 |
| 2016-08-29 | 2016-08-25 | 10.884 | 101,499 | +6,020 | 0.00% | 1,104,726 |
| 2016-08-26 | 2016-08-24 | 10.906 | 95,479 | +4,631 | 0.00% | 1,041,265 |
| 2016-08-17 | 2016-08-15 | 11.230 | 90,848 | -6,946 | 0.00% | 1,020,190 |
| 2016-08-15 | 2016-08-11 | 11.035 | 97,794 | +6,946 | 0.00% | 1,079,184 |
| 2016-08-11 | 2016-08-09 | 10.863 | 90,848 | -4,631 | 0.00% | 986,837 |
| 2016-08-01 | 2016-07-28 | 10.690 | 95,479 | +4,631 | 0.00% | 1,020,646 |
| 2016-07-21 | 2016-07-19 | 10.690 | 90,848 | -4,631 | 0.00% | 971,142 |
| 2016-07-18 | 2016-07-14 | 10.582 | 95,479 | -4,631 | 0.00% | 1,010,337 |
| 2016-07-13 | 2016-07-11 | 10.215 | 100,110 | -25,468 | 0.00% | 1,022,588 |
| 2016-07-05 | 2016-06-30 | 10.171 | 125,578 | +4,631 | 0.00% | 1,277,311 |
| 2016-06-06 | 2016-06-02 | 9.783 | 120,947 | +4,630 | 0.00% | 1,183,193 |
| 2016-05-30 | 2016-05-26 | 10.586 | 116,317 | +6,218 | 0.00% | 1,231,350 |
| 2016-04-01 | 2016-03-30 | 10.906 | 110,099 | -2,192 | 0.00% | 1,200,692 |
| 2016-03-31 | 2016-03-29 | 10.723 | 112,291 | +2,192 | 0.00% | 1,204,102 |
| 2016-02-26 | 2016-02-24 | 9.993 | 110,099 | -4,383 | 0.00% | 1,100,216 |
| 2016-02-22 | 2016-02-18 | 9.993 | 114,482 | -3,068 | 0.00% | 1,144,015 |
| 2016-02-18 | 2016-02-16 | 9.810 | 117,550 | +4,383 | 0.00% | 1,153,218 |
| 2016-01-29 | 2016-01-27 | 10.084 | 113,167 | -2,192 | 0.00% | 1,141,202 |
| 2016-01-28 | 2016-01-26 | 9.925 | 115,359 | +2,192 | 0.00% | 1,144,883 |
| 2016-01-11 | 2016-01-07 | 10.632 | 113,167 | -3,945 | 0.00% | 1,203,168 |
| 2016-01-06 | 2016-01-04 | 11.157 | 117,112 | -8,328 | 0.00% | 1,306,564 |
| 2015-12-22 | 2015-12-18 | 11.316 | 125,440 | +1,753 | 0.00% | 1,419,509 |
| 2015-11-30 | 2015-11-26 | 11.681 | 123,687 | -4,383 | 0.00% | 1,444,823 |
| 2015-11-27 | 2015-11-25 | 11.681 | 128,070 | +1,315 | 0.00% | 1,496,022 |
| 2015-11-26 | 2015-11-24 | 11.773 | 126,755 | +4,383 | 0.00% | 1,492,228 |
| 2015-11-12 | 2015-11-10 | 11.864 | 122,372 | -5,698 | 0.00% | 1,451,797 |
| 2015-11-09 | 2015-11-05 | 11.818 | 128,070 | -16,217 | 0.00% | 1,513,553 |
| 2015-10-26 | 2015-10-22 | 11.681 | 144,287 | +2,630 | 0.00% | 1,685,457 |
| 2015-10-20 | 2015-10-16 | 11.544 | 141,657 | -2,630 | 0.00% | 1,635,344 |
| 2015-10-19 | 2015-10-15 | 11.408 | 144,287 | +1,753 | 0.00% | 1,645,954 |
| 2015-10-16 | 2015-10-14 | 11.225 | 142,534 | -3,068 | 0.00% | 1,599,941 |
| 2015-10-08 | 2015-10-06 | 10.883 | 145,602 | -877 | 0.00% | 1,584,551 |
| 2015-10-06 | 2015-10-02 | 10.472 | 146,479 | +877 | 0.00% | 1,533,941 |
| 2015-09-16 | 2015-09-14 | 10.700 | 145,602 | -2,630 | 0.00% | 1,557,976 |
| 2015-09-15 | 2015-09-11 | 10.677 | 148,232 | +2,630 | 0.00% | 1,582,735 |
| 2015-09-10 | 2015-09-08 | 10.495 | 145,602 | -5,698 | 0.00% | 1,528,079 |
| 2015-09-09 | 2015-09-07 | 10.153 | 151,300 | -7,890 | 0.00% | 1,536,100 |
| 2015-09-04 | 2015-09-01 | 10.335 | 159,190 | -13,149 | 0.00% | 1,645,260 |
| 2015-08-31 | 2015-08-27 | 10.883 | 172,339 | +13,149 | 0.00% | 1,875,523 |
| 2015-08-24 | 2015-08-20 | 11.841 | 159,190 | -4,383 | 0.00% | 1,884,967 |
| 2015-08-21 | 2015-08-19 | 12.092 | 163,573 | -2,191 | 0.00% | 1,977,917 |
| 2015-08-20 | 2015-08-18 | 12.046 | 165,764 | +21,915 | 0.00% | 1,996,846 |
| 2015-08-18 | 2015-08-14 | 12.320 | 143,849 | +4,383 | 0.00% | 1,772,234 |
| 2015-08-14 | 2015-08-12 | 12.411 | 139,466 | -139,382 | 0.00% | 1,730,963 |
| 2015-08-05 | 2015-08-03 | 12.640 | 278,848 | -21,915 | 0.00% | 3,524,502 |
| 2015-08-04 | 2015-07-31 | 12.617 | 300,763 | +43,831 | 0.00% | 3,794,635 |
| 2015-07-31 | 2015-07-29 | 12.799 | 256,932 | +35,064 | 0.00% | 3,288,528 |
| 2015-07-24 | 2015-07-22 | 13.256 | 221,868 | -8,766 | 0.00% | 2,940,975 |
| 2015-07-21 | 2015-07-17 | 13.484 | 230,634 | +91,168 | 0.00% | 3,109,792 |
| 2015-07-10 | 2015-07-08 | 12.548 | 139,466 | -1,753 | 0.00% | 1,750,054 |
| 2015-07-09 | 2015-07-07 | 13.278 | 141,219 | +877 | 0.00% | 1,875,153 |
| 2015-07-08 | 2015-07-06 | 13.621 | 140,342 | -19,724 | 0.00% | 1,911,536 |
| 2015-07-07 | 2015-07-03 | 14.031 | 160,066 | +21,915 | 0.00% | 2,245,922 |
| 2015-07-06 | 2015-07-02 | 14.145 | 138,151 | -1,753 | 0.00% | 1,954,187 |
| 2015-07-02 | 2015-06-29 | 13.826 | 139,904 | +1,753 | 0.00% | 1,934,297 |
| 2015-06-24 | 2015-06-22 | 14.670 | 138,151 | -876 | 0.00% | 2,026,682 |
| 2015-06-19 | 2015-06-17 | 14.624 | 139,027 | -2,630 | 0.00% | 2,033,189 |
| 2015-06-18 | 2015-06-16 | 14.465 | 141,657 | +1,753 | 0.00% | 2,049,028 |
| 2015-06-17 | 2015-06-15 | 14.716 | 139,904 | +877 | 0.00% | 2,058,782 |
| 2015-06-16 | 2015-06-12 | 15.081 | 139,027 | +1,753 | 0.00% | 2,096,627 |
| 2015-06-12 | 2015-06-10 | 14.830 | 137,274 | -7,013 | 0.00% | 2,035,739 |
| 2015-06-11 | 2015-06-09 | 14.989 | 144,287 | +10,519 | 0.00% | 2,162,784 |
| 2015-06-10 | 2015-06-08 | 15.332 | 133,768 | -7,889 | 0.00% | 2,050,888 |
| 2015-06-09 | 2015-06-05 | 14.989 | 141,657 | +1,753 | 0.00% | 2,123,361 |
| 2015-06-08 | 2015-06-04 | 15.104 | 139,904 | -7,890 | 0.00% | 2,113,044 |
| 2015-06-05 | 2015-06-03 | 14.967 | 147,794 | +439 | 0.00% | 2,211,980 |
| 2015-06-04 | 2015-06-02 | 14.944 | 147,355 | +8,766 | 0.00% | 2,202,048 |
| 2015-06-03 | 2015-06-01 | 15.081 | 138,589 | -8,766 | 0.00% | 2,090,021 |
| 2015-06-02 | 2015-05-29 | 14.967 | 147,355 | +7,451 | 0.00% | 2,205,409 |
| 2015-06-01 | 2015-05-28 | 15.104 | 139,904 | +3,945 | 0.00% | 2,113,044 |
| 2015-05-28 | 2015-05-26 | 15.720 | 135,959 | +5,698 | 0.00% | 2,137,212 |
| 2015-05-27 | 2015-05-22 | 15.583 | 130,261 | -7,451 | 0.00% | 2,029,811 |
| 2015-05-26 | 2015-05-21 | 15.377 | 137,712 | +876 | 0.00% | 2,117,640 |
| 2015-05-21 | 2015-05-19 | 15.400 | 136,836 | -10,607 | 0.00% | 2,107,292 |
| 2015-05-20 | 2015-05-18 | 15.081 | 147,443 | -5,698 | 0.00% | 2,223,546 |
| 2015-05-19 | 2015-05-15 | 15.240 | 153,141 | +7,013 | 0.00% | 2,333,933 |
| 2015-05-18 | 2015-05-14 | 15.149 | 146,128 | +1,315 | 0.00% | 2,213,717 |
| 2015-05-14 | 2015-05-12 | 15.423 | 144,813 | +9,643 | 0.00% | 2,233,442 |
| 2015-05-13 | 2015-05-11 | 15.651 | 135,170 | +438 | 0.00% | 2,115,558 |
| 2015-05-08 | 2015-05-06 | 15.309 | 134,732 | -1,753 | 0.00% | 2,062,594 |
| 2015-05-06 | 2015-05-04 | 16.267 | 136,485 | -1,315 | 0.00% | 2,220,215 |
| 2015-05-05 | 2015-04-30 | 16.085 | 137,800 | +7,451 | 0.00% | 2,216,455 |
| 2015-05-04 | 2015-04-29 | 16.221 | 130,349 | -876 | 0.00% | 2,114,452 |
| 2015-04-30 | 2015-04-28 | 16.450 | 131,225 | -3,069 | 0.00% | 2,158,601 |
| 2015-04-29 | 2015-04-27 | 16.427 | 134,294 | -5,259 | 0.00% | 2,206,021 |
| 2015-04-28 | 2015-04-24 | 16.085 | 139,553 | +2,191 | 0.00% | 2,244,651 |
| 2015-04-27 | 2015-04-23 | 16.085 | 137,362 | -3,506 | 0.00% | 2,209,410 |
| 2015-04-24 | 2015-04-22 | 16.153 | 140,868 | -439 | 0.00% | 2,275,444 |
| 2015-04-23 | 2015-04-21 | 16.107 | 141,307 | -438 | 0.00% | 2,276,087 |
| 2015-04-22 | 2015-04-20 | 15.742 | 141,745 | +2,192 | 0.00% | 2,231,400 |
| 2015-04-21 | 2015-04-17 | 16.267 | 139,553 | -1,534 | 0.00% | 2,270,122 |
| 2015-04-20 | 2015-04-16 | 16.769 | 141,087 | +219 | 0.00% | 2,365,892 |
| 2015-04-17 | 2015-04-15 | 16.336 | 140,868 | -10,958 | 0.00% | 2,301,155 |
| 2015-04-16 | 2015-04-14 | 16.336 | 151,826 | +438 | 0.00% | 2,480,160 |
| 2015-04-15 | 2015-04-13 | 16.450 | 151,388 | -2,454 | 0.00% | 2,490,275 |
| 2015-04-14 | 2015-04-10 | 15.788 | 153,842 | +438 | 0.00% | 2,428,855 |
| 2015-04-13 | 2015-04-09 | 15.286 | 153,404 | +1,315 | 0.00% | 2,344,941 |
| 2015-04-10 | 2015-04-08 | 14.556 | 152,089 | -44,269 | 0.00% | 2,213,803 |
| 2015-04-09 | 2015-04-02 | 13.621 | 196,358 | +877 | 0.00% | 2,674,505 |
| 2015-04-08 | 2015-04-01 | 13.438 | 195,481 | -17,533 | 0.00% | 2,626,881 |
| 2015-03-25 | 2015-03-23 | 13.347 | 213,014 | +17,533 | 0.00% | 2,843,050 |
| 2015-03-23 | 2015-03-19 | 13.689 | 195,481 | -1,315 | 0.00% | 2,675,940 |
| 2015-03-05 | 2015-03-03 | 13.256 | 196,796 | -13,150 | 0.00% | 2,608,633 |
| 2015-03-04 | 2015-03-02 | 13.461 | 209,946 | -13,587 | 0.00% | 2,826,052 |
| 2015-03-03 | 2015-02-27 | 13.415 | 223,533 | +12,711 | 0.00% | 2,998,745 |
| 2015-03-02 | 2015-02-26 | 13.484 | 210,822 | +10,519 | 0.00% | 2,842,653 |
| 2015-02-27 | 2015-02-25 | 13.324 | 200,303 | -26,298 | 0.00% | 2,668,829 |
| 2015-02-26 | 2015-02-24 | 13.278 | 226,601 | +2,630 | 0.00% | 3,008,883 |
| 2015-02-25 | 2015-02-23 | 13.301 | 223,971 | +13,149 | 0.00% | 2,979,071 |
| 2015-02-24 | 2015-02-18 | 13.256 | 210,822 | -16,218 | 0.00% | 2,794,554 |
| 2015-02-23 | 2015-02-16 | 12.913 | 227,040 | +1,315 | 0.00% | 2,931,834 |
| 2015-02-17 | 2015-02-13 | 13.005 | 225,725 | +30,682 | 0.00% | 2,935,452 |
| 2015-02-13 | 2015-02-11 | 12.982 | 195,043 | -5,698 | 0.00% | 2,531,997 |
| 2015-02-11 | 2015-02-09 | 12.890 | 200,741 | +4,383 | 0.00% | 2,587,647 |
| 2015-02-10 | 2015-02-06 | 13.005 | 196,358 | +877 | 0.00% | 2,553,548 |
| 2015-02-09 | 2015-02-05 | 13.187 | 195,481 | +69,252 | 0.00% | 2,577,822 |
| 2015-02-06 | 2015-02-04 | 13.096 | 126,229 | +877 | 0.00% | 1,653,071 |
| 2015-02-04 | 2015-02-02 | 13.027 | 125,352 | -4,822 | 0.00% | 1,633,006 |
| 2015-02-03 | 2015-01-30 | 13.119 | 130,174 | -1,314 | 0.00% | 1,707,704 |
| 2015-02-02 | 2015-01-29 | 13.119 | 131,488 | -2,192 | 0.00% | 1,724,942 |
| 2015-01-30 | 2015-01-28 | 13.301 | 133,680 | +2,630 | 0.00% | 1,778,097 |
| 2015-01-29 | 2015-01-27 | 13.324 | 131,050 | -10,520 | 0.00% | 1,746,105 |
| 2015-01-28 | 2015-01-26 | 13.575 | 141,570 | -1,314 | 0.00% | 1,921,802 |
| 2015-01-26 | 2015-01-22 | 13.187 | 142,884 | -1,315 | 0.00% | 1,884,221 |
| 2015-01-23 | 2015-01-21 | 13.301 | 144,199 | -877 | 0.00% | 1,918,012 |
| 2015-01-22 | 2015-01-20 | 13.027 | 145,076 | +438 | 0.00% | 1,889,958 |
| 2015-01-21 | 2015-01-19 | 12.845 | 144,638 | -5,698 | 0.00% | 1,857,853 |
| 2015-01-20 | 2015-01-16 | 13.529 | 150,336 | +4,383 | 0.00% | 2,033,940 |
| 2015-01-19 | 2015-01-15 | 13.643 | 145,953 | +5,260 | 0.00% | 1,991,291 |
| 2015-01-16 | 2015-01-14 | 13.484 | 140,693 | +13,149 | 0.00% | 1,897,057 |
| 2015-01-15 | 2015-01-13 | 13.392 | 127,544 | +877 | 0.00% | 1,708,121 |
| 2015-01-12 | 2015-01-08 | 13.575 | 126,667 | +3,068 | 0.00% | 1,719,495 |
| 2015-01-09 | 2015-01-07 | 13.803 | 123,599 | -11,396 | 0.00% | 1,706,046 |
| 2015-01-08 | 2015-01-06 | 13.940 | 134,995 | +4,383 | 0.00% | 1,881,826 |
| 2015-01-07 | 2015-01-05 | 14.191 | 130,612 | -1,315 | 0.00% | 1,853,506 |
| 2015-01-06 | 2015-01-02 | 14.351 | 131,927 | +13,149 | 0.00% | 1,893,236 |
| 2015-01-05 | 2014-12-31 | 14.191 | 118,778 | -10,519 | 0.00% | 1,685,570 |
| 2014-12-30 | 2014-12-24 | 13.552 | 129,297 | -13,149 | 0.00% | 1,752,247 |
| 2014-12-29 | 2014-12-22 | 13.757 | 142,446 | +17,970 | 0.00% | 1,959,693 |
| 2014-12-23 | 2014-12-19 | 13.415 | 124,476 | +1,754 | 0.00% | 1,669,873 |
| 2014-12-22 | 2014-12-18 | 13.324 | 122,722 | -4,383 | 0.00% | 1,635,143 |
| 2014-12-19 | 2014-12-17 | 13.324 | 127,105 | +3,944 | 0.00% | 1,693,542 |
| 2014-12-18 | 2014-12-16 | 12.822 | 123,161 | +9,205 | 0.00% | 1,579,174 |
| 2014-12-17 | 2014-12-15 | 12.959 | 113,956 | +4,821 | 0.00% | 1,476,747 |
| 2014-12-16 | 2014-12-12 | 13.119 | 109,135 | +3,507 | 0.00% | 1,431,701 |
| 2014-12-12 | 2014-12-10 | 13.415 | 105,628 | -439 | 0.00% | 1,417,023 |
| 2014-12-11 | 2014-12-09 | 13.392 | 106,067 | -2,191 | 0.00% | 1,420,492 |
| 2014-12-10 | 2014-12-08 | 13.849 | 108,258 | +2,630 | 0.00% | 1,499,233 |
| 2014-12-09 | 2014-12-05 | 13.484 | 105,628 | -212,580 | 0.00% | 1,424,253 |
| 2014-12-08 | 2014-12-04 | 13.301 | 318,208 | +218,716 | 0.00% | 4,232,531 |
| 2014-12-05 | 2014-12-03 | 12.799 | 99,492 | -4,383 | 0.00% | 1,273,420 |
| 2014-12-03 | 2014-12-01 | 12.685 | 103,875 | -23,230 | 0.00% | 1,317,669 |
| 2014-12-02 | 2014-11-28 | 13.164 | 127,105 | +33,749 | 0.00% | 1,673,243 |
| 2014-11-27 | 2014-11-25 | 11.750 | 93,356 | -526 | 0.00% | 1,096,907 |
| 2014-11-25 | 2014-11-21 | 11.613 | 93,882 | -8,240 | 0.00% | 1,090,236 |
| 2014-11-24 | 2014-11-20 | 11.590 | 102,122 | +13,149 | 0.00% | 1,183,596 |
| 2014-11-21 | 2014-11-19 | 11.681 | 88,973 | -3,944 | 0.00% | 1,039,319 |
| 2014-11-20 | 2014-11-18 | 11.727 | 92,917 | -6,137 | 0.00% | 1,089,629 |
| 2014-11-19 | 2014-11-17 | 11.887 | 99,054 | +3,945 | 0.00% | 1,177,417 |
| 2014-11-18 | 2014-11-14 | 12.389 | 95,109 | -1,753 | 0.00% | 1,178,262 |
| 2014-11-17 | 2014-11-13 | 12.525 | 96,862 | -91,607 | 0.00% | 1,213,239 |
| 2014-11-14 | 2014-11-12 | 12.138 | 188,469 | +20,163 | 0.00% | 2,287,558 |
| 2014-11-13 | 2014-11-11 | 11.887 | 168,306 | +65,746 | 0.00% | 2,000,589 |
| 2014-11-12 | 2014-11-10 | 11.613 | 102,560 | -7,451 | 0.00% | 1,191,012 |
| 2014-11-11 | 2014-11-07 | 11.453 | 110,011 | -6,575 | 0.00% | 1,259,970 |
| 2014-11-07 | 2014-11-05 | 11.430 | 116,586 | -877 | 0.00% | 1,332,615 |
| 2014-11-06 | 2014-11-04 | 11.499 | 117,463 | +17,971 | 0.00% | 1,350,679 |
| 2014-11-05 | 2014-11-03 | 11.430 | 99,492 | +6,662 | 0.00% | 1,137,225 |
| 2014-11-04 | 2014-10-31 | 11.522 | 92,830 | -438 | 0.00% | 1,069,548 |
| 2014-10-31 | 2014-10-29 | 11.408 | 93,268 | -2,630 | 0.00% | 1,063,955 |
| 2014-10-20 | 2014-10-16 | 10.928 | 95,898 | -21,915 | 0.00% | 1,048,010 |
| 2014-10-15 | 2014-10-13 | 10.906 | 117,813 | +1,753 | 0.00% | 1,284,818 |
| 2014-10-14 | 2014-10-10 | 10.928 | 116,060 | +2,630 | 0.00% | 1,268,348 |
| 2014-10-03 | 2014-09-29 | 10.883 | 113,430 | -8,766 | 0.00% | 1,234,431 |
| 2014-09-26 | 2014-09-24 | 10.997 | 122,196 | +8,766 | 0.00% | 1,343,769 |
| 2014-09-25 | 2014-09-23 | 10.906 | 113,430 | -877 | 0.00% | 1,237,019 |
| 2014-09-24 | 2014-09-22 | 10.906 | 114,307 | -876 | 0.00% | 1,246,583 |
| 2014-09-23 | 2014-09-19 | 11.088 | 115,183 | +2,191 | 0.00% | 1,277,160 |
| 2014-09-16 | 2014-09-12 | 11.157 | 112,992 | -876 | 0.00% | 1,260,599 |
| 2014-09-05 | 2014-09-03 | 11.088 | 113,868 | +876 | 0.00% | 1,262,579 |
| 2014-09-02 | 2014-08-29 | 11.157 | 112,992 | +24,545 | 0.00% | 1,260,599 |
| 2014-08-25 | 2014-08-21 | 11.362 | 88,447 | +877 | 0.00% | 1,004,923 |
| 2014-08-22 | 2014-08-20 | 11.544 | 87,570 | -438 | 0.00% | 1,010,942 |
| 2014-08-19 | 2014-08-15 | 11.567 | 88,008 | -6,137 | 0.00% | 1,018,007 |
| 2014-08-18 | 2014-08-14 | 11.567 | 94,145 | +2,630 | 0.00% | 1,088,995 |
| 2014-08-14 | 2014-08-12 | 11.590 | 91,515 | +2,192 | 0.00% | 1,060,661 |
| 2014-08-13 | 2014-08-11 | 11.522 | 89,323 | +6,136 | 0.00% | 1,029,142 |
| 2014-08-11 | 2014-08-07 | 11.430 | 83,187 | -4,383 | 0.00% | 950,854 |
| 2014-08-05 | 2014-08-01 | 11.636 | 87,570 | -4,383 | 0.00% | 1,018,934 |
| 2014-07-30 | 2014-07-28 | 11.818 | 91,953 | +10,958 | 0.00% | 1,086,716 |
| 2014-07-29 | 2014-07-25 | 11.636 | 80,995 | +438 | 0.00% | 942,430 |
| 2014-07-18 | 2014-07-16 | 10.928 | 80,557 | -11,834 | 0.00% | 880,358 |
| 2014-07-17 | 2014-07-15 | 10.928 | 92,391 | -439 | 0.00% | 1,009,684 |
| 2014-07-11 | 2014-07-09 | 10.906 | 92,830 | +11,835 | 0.00% | 1,012,364 |
| 2014-07-08 | 2014-07-04 | 11.111 | 80,995 | -9,643 | 0.00% | 899,928 |
| 2014-07-07 | 2014-07-03 | 11.088 | 90,638 | -24,984 | 0.00% | 1,005,002 |
| 2014-07-04 | 2014-07-02 | 10.951 | 115,622 | +15,779 | 0.00% | 1,266,200 |
| 2014-07-03 | 2014-06-30 | 10.723 | 99,843 | -438 | 0.00% | 1,070,622 |
| 2014-06-30 | 2014-06-26 | 10.746 | 100,281 | +5,698 | 0.00% | 1,077,606 |
| 2014-06-27 | 2014-06-25 | 10.518 | 94,583 | +3,945 | 0.00% | 994,797 |
| 2014-06-26 | 2014-06-24 | 10.655 | 90,638 | -2,630 | 0.00% | 965,712 |
| 2014-06-24 | 2014-06-20 | 10.655 | 93,268 | -3,945 | 0.00% | 993,734 |
| 2014-06-23 | 2014-06-19 | 10.586 | 97,213 | +3,945 | 0.00% | 1,029,112 |
| 2014-06-18 | 2014-06-16 | 10.769 | 93,268 | -122,726 | 0.00% | 1,004,373 |
| 2014-06-17 | 2014-06-13 | 10.723 | 215,994 | +1,753 | 0.00% | 2,316,115 |
| 2014-06-10 | 2014-06-06 | 10.609 | 214,241 | -4,383 | 0.00% | 2,272,878 |
| 2014-06-05 | 2014-06-03 | 10.586 | 218,624 | -4,383 | 0.00% | 2,314,389 |
| 2014-05-26 | 2014-05-22 | 11.771 | 223,007 | +2,630 | 0.00% | 2,624,981 |
| 2014-05-23 | 2014-05-21 | 11.551 | 220,377 | +14,491 | 0.00% | 2,545,588 |
| 2014-05-22 | 2014-05-20 | 11.405 | 205,886 | +409 | 0.00% | 2,348,034 |
| 2014-05-05 | 2014-04-30 | 11.282 | 205,477 | +2,867 | 0.00% | 2,318,280 |
| 2014-04-28 | 2014-04-24 | 11.649 | 202,610 | +409 | 0.00% | 2,360,152 |
| 2014-04-25 | 2014-04-23 | 11.356 | 202,201 | -6,142 | 0.00% | 2,296,133 |
| 2014-04-23 | 2014-04-17 | 11.405 | 208,343 | -7,780 | 0.00% | 2,376,055 |
| 2014-04-17 | 2014-04-15 | 11.307 | 216,123 | +5,733 | 0.00% | 2,443,671 |
| 2014-04-15 | 2014-04-11 | 12.015 | 210,390 | -20,065 | 0.00% | 2,527,848 |
| 2014-04-14 | 2014-04-10 | 11.746 | 230,455 | -8,599 | 0.00% | 2,707,023 |
| 2014-04-10 | 2014-04-08 | 11.356 | 239,054 | -2,867 | 0.00% | 2,714,624 |
| 2014-04-08 | 2014-04-04 | 11.111 | 241,921 | -3,685 | 0.00% | 2,688,102 |
| 2014-04-07 | 2014-04-03 | 10.818 | 245,606 | +409 | 0.00% | 2,657,072 |
| 2014-04-03 | 2014-04-01 | 10.867 | 245,197 | +18,427 | 0.00% | 2,664,624 |
| 2014-04-02 | 2014-03-31 | 10.916 | 226,770 | -819 | 0.00% | 2,475,448 |
| 2014-04-01 | 2014-03-28 | 10.794 | 227,589 | -409 | 0.00% | 2,456,599 |
| 2014-03-31 | 2014-03-27 | 10.647 | 227,998 | -819 | 0.00% | 2,427,606 |
| 2014-03-28 | 2014-03-26 | 10.477 | 228,817 | -5,733 | 0.00% | 2,397,211 |
| 2014-03-25 | 2014-03-21 | 10.110 | 234,550 | -819 | 0.00% | 2,371,354 |
| 2014-03-20 | 2014-03-18 | 9.842 | 235,369 | +409 | 0.00% | 2,316,408 |
| 2014-03-19 | 2014-03-17 | 9.573 | 234,960 | +410 | 0.00% | 2,249,265 |
| 2014-03-18 | 2014-03-14 | 9.622 | 234,550 | +819 | 0.00% | 2,256,796 |
| 2014-03-17 | 2014-03-13 | 10.330 | 233,731 | +20,474 | 0.00% | 2,414,445 |
| 2014-03-14 | 2014-03-12 | 10.306 | 213,257 | +11,466 | 0.00% | 2,197,741 |
| 2014-03-12 | 2014-03-10 | 9.988 | 201,791 | +2,047 | 0.00% | 2,015,514 |
| 2014-03-10 | 2014-03-06 | 10.013 | 199,744 | -2,457 | 0.00% | 1,999,946 |
| 2014-03-07 | 2014-03-05 | 9.939 | 202,201 | +2,457 | 0.00% | 2,009,733 |
| 2014-03-04 | 2014-02-28 | 10.183 | 199,744 | +2,457 | 0.00% | 2,034,092 |
| 2014-03-03 | 2014-02-27 | 10.599 | 197,287 | -1,228 | 0.00% | 2,090,975 |
| 2014-02-28 | 2014-02-26 | 10.110 | 198,515 | -410 | 0.00% | 2,007,032 |
| 2014-02-27 | 2014-02-25 | 9.988 | 198,925 | +410 | 0.00% | 1,986,888 |
| 2014-02-25 | 2014-02-21 | 10.379 | 198,515 | +2,047 | 0.00% | 2,060,359 |
| 2014-02-24 | 2014-02-20 | 10.477 | 196,468 | -13,513 | 0.00% | 2,058,305 |
| 2014-02-21 | 2014-02-19 | 10.916 | 209,981 | -3,685 | 0.00% | 2,292,177 |
| 2014-02-20 | 2014-02-18 | 10.354 | 213,666 | -819 | 0.00% | 2,212,391 |
| 2014-02-19 | 2014-02-17 | 10.281 | 214,485 | -410 | 0.00% | 2,205,158 |
| 2014-02-17 | 2014-02-13 | 10.061 | 214,895 | +1,638 | 0.00% | 2,162,142 |
| 2014-02-14 | 2014-02-12 | 9.817 | 213,257 | -2,457 | 0.00% | 2,093,582 |
| 2014-02-13 | 2014-02-11 | 9.573 | 215,714 | +410 | 0.00% | 2,065,024 |
| 2014-02-10 | 2014-02-06 | 8.962 | 215,304 | -2,048 | 0.00% | 1,929,651 |
| 2014-02-06 | 2014-02-04 | 8.889 | 217,352 | +2,048 | 0.00% | 1,932,083 |
| 2014-02-05 | 2014-01-30 | 9.158 | 215,304 | -819 | 0.00% | 1,971,715 |
| 2014-02-04 | 2014-01-28 | 9.182 | 216,123 | -11,466 | 0.00% | 1,984,493 |
| 2014-01-29 | 2014-01-27 | 9.085 | 227,589 | +819 | 0.00% | 2,067,545 |
| 2014-01-23 | 2014-01-21 | 9.475 | 226,770 | +11,466 | 0.00% | 2,148,711 |
| 2014-01-20 | 2014-01-16 | 9.573 | 215,304 | -12,285 | 0.00% | 2,061,099 |
| 2014-01-16 | 2014-01-14 | 9.597 | 227,589 | +14,332 | 0.00% | 2,184,261 |
| 2014-01-14 | 2014-01-10 | 9.671 | 213,257 | +1,229 | 0.00% | 2,062,335 |
| 2014-01-13 | 2014-01-09 | 9.671 | 212,028 | +409 | 0.00% | 2,050,450 |
| 2014-01-07 | 2014-01-03 | 9.939 | 211,619 | +819 | 0.00% | 2,103,341 |
| 2014-01-06 | 2014-01-02 | 10.135 | 210,800 | +1,229 | 0.00% | 2,136,384 |
| 2014-01-03 | 2013-12-31 | 10.281 | 209,571 | +409 | 0.00% | 2,154,636 |
| 2014-01-02 | 2013-12-27 | 10.232 | 209,162 | -1,638 | 0.00% | 2,140,216 |
| 2013-12-30 | 2013-12-24 | 10.183 | 210,800 | +2,457 | 0.00% | 2,146,680 |
| 2013-12-27 | 2013-12-20 | 10.110 | 208,343 | -819 | 0.00% | 2,106,396 |
| 2013-12-20 | 2013-12-18 | 10.379 | 209,162 | -819 | 0.00% | 2,170,863 |
| 2013-12-19 | 2013-12-17 | 10.257 | 209,981 | -819 | 0.00% | 2,153,724 |
| 2013-12-17 | 2013-12-13 | 10.403 | 210,800 | -8,190 | 0.00% | 2,193,011 |
| 2013-12-16 | 2013-12-12 | 10.330 | 218,990 | +115,066 | 0.00% | 2,262,171 |
| 2013-12-10 | 2013-12-06 | 10.745 | 103,924 | -491 | 0.00% | 1,116,681 |
| 2013-12-06 | 2013-12-04 | 10.818 | 104,415 | +819 | 0.00% | 1,129,607 |
| 2013-12-05 | 2013-12-03 | 10.965 | 103,596 | -1,229 | 0.00% | 1,135,926 |
| 2013-12-04 | 2013-12-02 | 11.087 | 104,825 | -819 | 0.00% | 1,162,201 |
| 2013-12-03 | 2013-11-29 | 11.063 | 105,644 | -4,504 | 0.00% | 1,168,702 |
| 2013-12-02 | 2013-11-28 | 10.941 | 110,148 | +2,457 | 0.00% | 1,205,078 |
| 2013-11-29 | 2013-11-27 | 10.989 | 107,691 | -123,665 | 0.00% | 1,183,457 |
| 2013-11-27 | 2013-11-25 | 10.916 | 231,356 | +1,228 | 0.00% | 2,525,509 |
| 2013-11-26 | 2013-11-22 | 10.965 | 230,128 | +1,229 | 0.00% | 2,523,344 |
| 2013-11-25 | 2013-11-21 | 10.965 | 228,899 | +819 | 0.00% | 2,509,868 |
| 2013-11-21 | 2013-11-19 | 11.014 | 228,080 | +9,009 | 0.00% | 2,512,028 |
| 2013-11-20 | 2013-11-18 | 10.989 | 219,071 | -2,867 | 0.00% | 2,407,455 |
| 2013-11-19 | 2013-11-15 | 10.403 | 221,938 | +6,552 | 0.00% | 2,308,883 |
| 2013-11-15 | 2013-11-13 | 10.013 | 215,386 | +1,228 | 0.00% | 2,156,562 |
| 2013-11-14 | 2013-11-12 | 10.330 | 214,158 | +819 | 0.00% | 2,212,256 |
| 2013-11-13 | 2013-11-11 | 10.257 | 213,339 | +6,552 | 0.00% | 2,188,166 |
| 2013-11-12 | 2013-11-08 | 10.110 | 206,787 | +2,048 | 0.00% | 2,090,664 |
| 2013-11-11 | 2013-11-07 | 10.379 | 204,739 | +819 | 0.00% | 2,124,957 |
| 2013-11-08 | 2013-11-06 | 10.525 | 203,920 | -16,380 | 0.00% | 2,146,336 |
| 2013-11-05 | 2013-11-01 | 10.672 | 220,300 | -819 | 0.00% | 2,351,022 |
| 2013-11-04 | 2013-10-31 | 10.623 | 221,119 | +819 | 0.00% | 2,348,962 |
| 2013-11-01 | 2013-10-30 | 10.550 | 220,300 | -4,504 | 0.00% | 2,324,122 |
| 2013-10-31 | 2013-10-29 | 10.061 | 224,804 | -24,569 | 0.00% | 2,261,840 |
| 2013-10-30 | 2013-10-28 | 9.866 | 249,373 | +40,948 | 0.00% | 2,460,319 |
| 2013-10-29 | 2013-10-25 | 9.842 | 208,425 | +410 | 0.00% | 2,051,236 |
| 2013-10-28 | 2013-10-24 | 9.964 | 208,015 | -6,962 | 0.00% | 2,072,600 |
| 2013-10-25 | 2013-10-23 | 10.086 | 214,977 | +4,505 | 0.00% | 2,168,217 |
| 2013-10-24 | 2013-10-22 | 10.379 | 210,472 | -819 | 0.00% | 2,184,459 |
| 2013-10-22 | 2013-10-18 | 10.403 | 211,291 | +819 | 0.00% | 2,198,120 |
| 2013-10-21 | 2013-10-17 | 10.403 | 210,472 | -5,324 | 0.00% | 2,189,599 |
| 2013-10-16 | 2013-10-11 | 10.257 | 215,796 | -2,866 | 0.00% | 2,213,367 |
| 2013-10-15 | 2013-10-10 | 10.037 | 218,662 | +819 | 0.00% | 2,194,703 |
| 2013-10-10 | 2013-10-08 | 10.159 | 217,843 | -1,228 | 0.00% | 2,213,083 |
| 2013-10-02 | 2013-09-27 | 9.915 | 219,071 | -2,048 | 0.00% | 2,172,059 |
| 2013-09-27 | 2013-09-25 | 10.159 | 221,119 | -4,914 | 0.00% | 2,246,364 |
| 2013-09-26 | 2013-09-24 | 10.281 | 226,033 | +5,733 | 0.00% | 2,323,885 |
| 2013-09-25 | 2013-09-23 | 10.525 | 220,300 | +9,009 | 0.00% | 2,318,742 |
| 2013-09-24 | 2013-09-19 | 10.599 | 211,291 | -1,229 | 0.00% | 2,239,399 |
| 2013-09-23 | 2013-09-18 | 10.354 | 212,520 | -819 | 0.00% | 2,200,525 |
| 2013-09-19 | 2013-09-17 | 10.354 | 213,339 | +1,638 | 0.00% | 2,209,006 |
| 2013-09-17 | 2013-09-13 | 10.281 | 211,701 | +101,143 | 0.00% | 2,176,535 |
| 2013-09-16 | 2013-09-12 | 10.525 | 110,558 | -122,845 | 0.00% | 1,163,665 |
| 2013-09-13 | 2013-09-11 | 10.403 | 233,403 | -14,742 | 0.00% | 2,428,157 |
| 2013-09-12 | 2013-09-10 | 10.354 | 248,145 | +120,798 | 0.00% | 2,569,402 |
| 2013-09-11 | 2013-09-09 | 10.159 | 127,347 | -11,056 | 0.00% | 1,293,727 |
| 2013-09-06 | 2013-09-04 | 9.622 | 138,403 | -6,142 | 0.00% | 1,331,688 |
| 2013-09-05 | 2013-09-03 | 9.646 | 144,545 | +6,552 | 0.00% | 1,394,315 |
| 2013-09-04 | 2013-09-02 | 9.256 | 137,993 | -410 | 0.00% | 1,277,194 |
| 2013-09-02 | 2013-08-29 | 9.060 | 138,403 | +1,638 | 0.00% | 1,253,950 |
| 2013-08-30 | 2013-08-28 | 8.962 | 136,765 | +819 | 0.00% | 1,225,750 |
| 2013-08-29 | 2013-08-27 | 9.231 | 135,946 | +4,505 | 0.00% | 1,254,928 |
| 2013-08-27 | 2013-08-23 | 9.280 | 131,441 | -2,457 | 0.00% | 1,219,762 |
| 2013-08-26 | 2013-08-22 | 9.304 | 133,898 | +14,741 | 0.00% | 1,245,833 |
| 2013-08-23 | 2013-08-21 | 9.133 | 119,157 | -409 | 0.00% | 1,088,308 |
| 2013-08-20 | 2013-08-16 | 9.524 | 119,566 | -1,229 | 0.00% | 1,138,762 |
| 2013-08-16 | 2013-08-13 | 9.426 | 120,795 | -1,638 | 0.00% | 1,138,668 |
| 2013-08-15 | 2013-08-12 | 9.060 | 122,433 | -6,961 | 0.00% | 1,109,259 |
| 2013-08-13 | 2013-08-09 | 8.694 | 129,394 | -2,457 | 0.00% | 1,124,928 |
| 2013-08-09 | 2013-08-07 | 8.645 | 131,851 | -15,151 | 0.00% | 1,139,849 |
| 2013-08-08 | 2013-08-06 | 8.840 | 147,002 | +18,836 | 0.00% | 1,299,549 |
| 2013-08-07 | 2013-08-05 | 8.889 | 128,166 | -1,637 | 0.00% | 1,139,292 |
| 2013-08-06 | 2013-08-02 | 8.865 | 129,803 | -2,867 | 0.00% | 1,150,673 |
| 2013-08-05 | 2013-08-01 | 8.865 | 132,670 | -4,914 | 0.00% | 1,176,089 |
| 2013-08-02 | 2013-07-31 | 8.767 | 137,584 | +2,457 | 0.00% | 1,206,210 |
| 2013-08-01 | 2013-07-30 | 8.840 | 135,127 | +1,229 | 0.00% | 1,194,569 |
| 2013-07-31 | 2013-07-29 | 8.792 | 133,898 | -3,686 | 0.00% | 1,177,165 |
| 2013-07-30 | 2013-07-26 | 9.036 | 137,584 | +1,638 | 0.00% | 1,243,170 |
| 2013-07-29 | 2013-07-25 | 9.036 | 135,946 | +1,638 | 0.00% | 1,228,369 |
| 2013-07-26 | 2013-07-24 | 9.060 | 134,308 | +4,095 | 0.00% | 1,216,848 |
| 2013-07-25 | 2013-07-23 | 9.060 | 130,213 | -26,207 | 0.00% | 1,179,747 |
| 2013-07-24 | 2013-07-22 | 8.572 | 156,420 | +13,104 | 0.00% | 1,340,788 |
| 2013-07-23 | 2013-07-19 | 8.840 | 143,316 | -3,686 | 0.00% | 1,266,963 |
| 2013-07-19 | 2013-07-17 | 8.792 | 147,002 | +1,638 | 0.00% | 1,292,369 |
| 2013-07-17 | 2013-07-15 | 8.889 | 145,364 | +1,229 | 0.00% | 1,292,168 |
| 2013-07-16 | 2013-07-12 | 8.743 | 144,135 | +13,922 | 0.00% | 1,260,124 |
| 2013-07-11 | 2013-07-09 | 8.279 | 130,213 | +3,276 | 0.00% | 1,077,990 |
| 2013-07-10 | 2013-07-08 | 8.352 | 126,937 | +1,228 | 0.00% | 1,060,169 |
| 2013-06-26 | 2013-06-24 | 8.547 | 125,709 | -1,638 | 0.00% | 1,074,472 |
| 2013-06-25 | 2013-06-21 | 8.889 | 127,347 | +1,638 | 0.00% | 1,132,011 |
| 2013-06-14 | 2013-06-11 | 9.549 | 125,709 | -1,228 | 0.00% | 1,200,339 |
| 2013-06-11 | 2013-06-07 | 9.744 | 126,937 | +2,866 | 0.00% | 1,236,864 |
| 2013-06-07 | 2013-06-05 | 10.013 | 124,071 | +1,229 | 0.00% | 1,242,267 |
| 2013-06-06 | 2013-06-04 | 10.135 | 122,842 | -1,229 | 0.00% | 1,244,961 |
| 2013-06-05 | 2013-06-03 | 10.086 | 124,071 | +1,229 | 0.00% | 1,251,356 |
| 2013-06-03 | 2013-05-30 | 10.232 | 122,842 | +15,151 | 0.00% | 1,256,960 |
| 2013-05-30 | 2013-05-28 | 11.427 | 107,691 | -119 | 0.00% | 1,230,595 |
| 2013-05-27 | 2013-05-23 | 11.096 | 107,810 | +10,585 | 0.00% | 1,196,206 |
| 2013-05-23 | 2013-05-21 | 11.325 | 97,225 | +1,176 | 0.00% | 1,101,079 |
| 2013-05-22 | 2013-05-20 | 11.529 | 96,049 | -1,568 | 0.00% | 1,107,361 |
| 2013-05-21 | 2013-05-16 | 11.351 | 97,617 | -5,489 | 0.00% | 1,108,009 |
| 2013-05-20 | 2013-05-15 | 11.274 | 103,106 | -6,665 | 0.00% | 1,162,422 |
| 2013-05-16 | 2013-05-14 | 11.147 | 109,771 | +3,921 | 0.00% | 1,223,564 |
| 2013-05-15 | 2013-05-13 | 11.300 | 105,850 | +3,920 | 0.00% | 1,196,058 |
| 2013-05-14 | 2013-05-10 | 11.657 | 101,930 | +3,921 | 0.00% | 1,188,163 |
| 2013-05-13 | 2013-05-09 | 11.580 | 98,009 | -3,999 | 0.00% | 1,134,957 |
| 2013-05-10 | 2013-05-08 | 11.529 | 102,008 | -1,960 | 0.00% | 1,176,063 |
| 2013-04-29 | 2013-04-25 | 10.738 | 103,968 | -1,176 | 0.00% | 1,116,451 |
| 2013-04-26 | 2013-04-24 | 10.534 | 105,144 | -785 | 0.00% | 1,107,624 |
| 2013-04-23 | 2013-04-19 | 10.483 | 105,929 | +4,705 | 0.00% | 1,110,489 |
| 2013-04-22 | 2013-04-18 | 10.075 | 101,224 | +784 | 0.00% | 1,019,855 |
| 2013-04-19 | 2013-04-17 | 10.101 | 100,440 | +4,313 | 0.00% | 1,014,518 |
| 2013-04-16 | 2013-04-12 | 10.560 | 96,127 | +1,176 | 0.00% | 1,015,088 |
| 2013-04-15 | 2013-04-11 | 10.764 | 94,951 | +784 | 0.00% | 1,022,044 |
| 2013-04-12 | 2013-04-10 | 10.738 | 94,167 | +392 | 0.00% | 1,011,204 |
| 2013-04-10 | 2013-04-08 | 10.738 | 93,775 | +8,233 | 0.00% | 1,006,994 |
| 2013-04-05 | 2013-04-02 | 11.172 | 85,542 | +7,449 | 0.00% | 955,677 |
| 2013-04-03 | 2013-03-28 | 11.886 | 78,093 | +1,568 | 0.00% | 928,230 |
| 2013-03-22 | 2013-03-20 | 12.269 | 76,525 | +392 | 0.00% | 938,872 |
| 2013-03-15 | 2013-03-13 | 11.861 | 76,133 | +3,137 | 0.00% | 902,991 |
| 2013-03-14 | 2013-03-12 | 12.192 | 72,996 | -5,881 | 0.00% | 889,989 |
| 2013-03-13 | 2013-03-11 | 12.345 | 78,877 | -392 | 0.00% | 973,764 |
| 2013-03-11 | 2013-03-07 | 12.269 | 79,269 | -7,449 | 0.00% | 972,537 |
| 2013-03-08 | 2013-03-06 | 12.345 | 86,718 | +7,841 | 0.00% | 1,070,563 |
| 2013-03-07 | 2013-03-05 | 12.218 | 78,877 | +2,744 | 0.00% | 963,704 |
| 2013-03-06 | 2013-03-04 | 12.014 | 76,133 | +3,921 | 0.00% | 914,643 |
| 2013-03-05 | 2013-03-01 | 12.422 | 72,212 | +11,761 | 0.00% | 897,008 |
| 2013-03-04 | 2013-02-28 | 12.702 | 60,451 | -17,250 | 0.00% | 767,875 |
| 2013-02-28 | 2013-02-26 | 12.192 | 77,701 | -9,017 | 0.00% | 947,354 |
| 2013-02-27 | 2013-02-25 | 12.447 | 86,718 | +6,743 | 0.00% | 1,079,411 |
| 2013-02-25 | 2013-02-21 | 12.524 | 79,975 | +15,682 | 0.00% | 1,001,598 |
| 2013-02-22 | 2013-02-20 | 12.983 | 64,293 | -7,841 | 0.00% | 834,717 |
| 2013-02-21 | 2013-02-19 | 12.881 | 72,134 | +15,682 | 0.00% | 929,157 |
| 2013-02-18 | 2013-02-14 | 13.264 | 56,452 | -3,528 | 0.00% | 748,756 |
| 2013-02-15 | 2013-02-08 | 13.034 | 59,980 | +5,881 | 0.00% | 781,781 |
| 2013-02-07 | 2013-02-05 | 13.442 | 54,099 | -785 | 0.00% | 727,206 |
| 2013-02-06 | 2013-02-04 | 13.901 | 54,884 | +9,018 | 0.00% | 762,957 |
| 2013-02-01 | 2013-01-30 | 13.799 | 45,866 | +784 | 0.00% | 632,916 |
| 2013-01-21 | 2013-01-17 | 12.830 | 45,082 | -7,057 | 0.00% | 578,401 |
| 2013-01-15 | 2013-01-11 | 12.626 | 52,139 | +7,057 | 0.00% | 658,303 |
| 2013-01-09 | 2013-01-07 | 12.422 | 45,082 | +784 | 0.00% | 560,002 |
| 2013-01-03 | 2012-12-31 | 11.733 | 44,298 | -5,489 | 0.00% | 519,756 |
| 2013-01-02 | 2012-12-27 | 11.555 | 49,787 | +5,489 | 0.00% | 575,270 |
| 2012-12-28 | 2012-12-24 | 11.325 | 44,298 | -3,921 | 0.00% | 501,678 |
| 2012-12-13 | 2012-12-11 | 10.917 | 48,219 | -1,568 | 0.00% | 526,405 |
| 2012-12-12 | 2012-12-10 | 10.840 | 49,787 | +3,921 | 0.00% | 539,713 |
| 2012-11-23 | 2012-11-21 | 10.024 | 45,866 | -119,027 | 0.00% | 459,771 |
| 2012-11-22 | 2012-11-20 | 9.846 | 164,893 | -117,616 | 0.00% | 1,623,481 |
| 2012-11-19 | 2012-11-15 | 9.795 | 282,509 | -392 | 0.00% | 2,767,077 |
| 2012-11-13 | 2012-11-09 | 9.948 | 282,901 | +7,841 | 0.00% | 2,814,212 |
| 2012-11-08 | 2012-11-06 | 10.279 | 275,060 | +1,961 | 0.00% | 2,827,419 |
| 2012-11-06 | 2012-11-02 | 10.381 | 273,099 | -3,529 | 0.00% | 2,835,125 |
| 2012-11-05 | 2012-11-01 | 10.330 | 276,628 | -392 | 0.00% | 2,857,649 |
| 2012-10-30 | 2012-10-26 | 10.152 | 277,020 | +3,921 | 0.00% | 2,812,237 |
| 2012-10-18 | 2012-10-16 | 10.330 | 273,099 | -9,018 | 0.00% | 2,821,194 |
| 2012-10-15 | 2012-10-11 | 10.228 | 282,117 | +5,097 | 0.00% | 2,885,568 |
| 2012-10-10 | 2012-10-08 | 9.616 | 277,020 | -392 | 0.00% | 2,663,853 |
| 2012-10-05 | 2012-10-03 | 9.565 | 277,412 | -1,568 | 0.00% | 2,653,470 |
| 2012-10-03 | 2012-09-27 | 9.285 | 278,980 | -784 | 0.00% | 2,590,193 |
| 2012-09-25 | 2012-09-21 | 9.412 | 279,764 | -2,745 | 0.00% | 2,633,152 |
| 2012-09-24 | 2012-09-20 | 9.285 | 282,509 | +2,745 | 0.00% | 2,622,959 |
| 2012-09-19 | 2012-09-17 | 9.387 | 279,764 | +1,568 | 0.00% | 2,626,016 |
| 2012-09-17 | 2012-09-13 | 9.055 | 278,196 | +392 | 0.00% | 2,519,051 |
| 2012-09-13 | 2012-09-11 | 9.131 | 277,804 | +784 | 0.00% | 2,536,759 |
| 2012-09-12 | 2012-09-10 | 9.157 | 277,020 | -2,744 | 0.00% | 2,536,666 |
| 2012-09-11 | 2012-09-07 | 9.285 | 279,764 | -392 | 0.00% | 2,597,473 |
| 2012-09-07 | 2012-09-05 | 8.953 | 280,156 | +2,352 | 0.00% | 2,508,215 |
| 2012-09-06 | 2012-09-04 | 9.182 | 277,804 | +2,352 | 0.00% | 2,550,931 |
| 2012-09-03 | 2012-08-30 | 9.361 | 275,452 | +3,921 | 0.00% | 2,578,515 |
| 2012-06-15 | 2012-06-13 | 9.871 | 271,531 | +39,205 | 0.00% | 2,680,329 |
| 2012-06-14 | 2012-06-12 | 9.718 | 232,326 | +78,410 | 0.00% | 2,257,774 |
| 2012-06-12 | 2012-06-08 | 9.820 | 153,916 | +117,615 | 0.00% | 1,511,479 |
| 2012-06-08 | 2012-06-06 | 10.024 | 36,301 | -19,602 | 0.00% | 363,889 |
| 2012-06-07 | 2012-06-05 | 9.693 | 55,903 | +19,602 | 0.00% | 541,847 |
| 2012-06-04 | 2012-05-31 | 10.725 | 36,301 | +1,595 | 0.00% | 389,329 |
| 2012-03-01 | 2012-02-28 | 13.553 | 34,706 | -194,909 | 0.00% | 470,371 |
| 2011-10-24 | 2011-10-20 | 9.569 | 229,615 | +4,269 | 0.00% | 2,197,176 |
| 2011-09-16 | 2011-09-14 | 10.058 | 225,346 | +183,928 | 0.00% | 2,266,593 |
| 2011-08-29 | 2011-08-25 | 11.227 | 41,418 | -735 | 0.00% | 465,009 |
| 2011-08-01 | 2011-07-28 | 12.940 | 42,153 | +5,033 | 0.00% | 545,453 |
| 2011-07-15 | 2011-07-13 | 12.586 | 37,120 | +7,357 | 0.00% | 467,209 |
| 2011-06-30 | 2011-06-28 | 14.301 | 29,763 | +1,021 | 0.00% | 425,629 |
| 2011-04-27 | 2011-04-21 | 16.102 | 28,742 | -355 | 0.00% | 462,811 |
| 2011-01-26 | 2011-01-24 | 14.498 | 29,097 | -7,104 | 0.00% | 421,838 |
| 2011-01-24 | 2011-01-20 | 14.441 | 36,201 | +7,104 | 0.00% | 522,791 |
| 2011-01-20 | 2011-01-18 | 14.695 | 29,097 | -7,104 | 0.00% | 427,572 |
| 2011-01-19 | 2011-01-17 | 14.723 | 36,201 | +7,104 | 0.00% | 532,982 |
| 2010-12-29 | 2010-12-24 | 13.822 | 29,097 | -8,881 | 0.00% | 402,180 |
| 2010-12-28 | 2010-12-22 | 13.878 | 37,978 | +8,881 | 0.00% | 527,071 |
| 2010-12-23 | 2010-12-21 | 13.963 | 29,097 | -9,946 | 0.00% | 406,275 |
| 2010-12-22 | 2010-12-20 | 13.766 | 39,043 | +9,946 | 0.00% | 537,455 |
| 2010-12-21 | 2010-12-17 | 13.906 | 29,097 | -10,657 | 0.00% | 404,637 |
| 2010-12-15 | 2010-12-13 | 14.357 | 39,754 | +10,657 | 0.00% | 570,744 |
| 2010-12-08 | 2010-12-06 | 15.089 | 29,097 | -2,664 | 0.00% | 439,039 |
| 2010-11-22 | 2010-11-18 | 15.793 | 31,761 | -21,314 | 0.00% | 501,588 |
| 2010-11-18 | 2010-11-16 | 15.821 | 53,075 | -14,209 | 0.00% | 839,685 |
| 2010-11-16 | 2010-11-12 | 16.271 | 67,284 | +8,881 | 0.00% | 1,094,788 |
| 2010-11-15 | 2010-11-11 | 16.778 | 58,403 | +7,104 | 0.00% | 979,877 |
| 2010-11-12 | 2010-11-10 | 16.834 | 51,299 | +14,209 | 0.00% | 863,576 |
| 2010-11-10 | 2010-11-08 | 17.566 | 37,090 | +7,105 | 0.00% | 651,526 |
| 2010-11-04 | 2010-11-02 | 16.440 | 29,985 | +1,066 | 0.00% | 492,955 |
| 2010-10-28 | 2010-10-26 | 16.187 | 28,919 | -4,618 | 0.00% | 468,103 |
| 2010-10-26 | 2010-10-22 | 16.130 | 33,537 | -9,591 | 0.00% | 540,965 |
| 2010-10-21 | 2010-10-19 | 15.990 | 43,128 | -1,066 | 0.00% | 689,601 |
| 2010-10-20 | 2010-10-18 | 15.849 | 44,194 | +12,788 | 0.00% | 700,426 |
| 2010-10-19 | 2010-10-15 | 15.877 | 31,406 | +711 | 0.00% | 498,634 |
| 2010-10-18 | 2010-10-14 | 15.624 | 30,695 | +1,776 | 0.00% | 479,569 |
| 2010-08-11 | 2010-08-09 | 15.596 | 28,919 | -39,076 | 0.00% | 451,007 |
| 2010-08-10 | 2010-08-06 | 15.398 | 67,995 | +35,523 | 0.00% | 1,047,019 |
| 2010-08-09 | 2010-08-05 | 15.286 | 32,472 | +3,553 | 0.00% | 496,363 |
| 2010-08-06 | 2010-08-04 | 15.539 | 28,919 | -356 | 0.00% | 449,379 |
| 2010-07-27 | 2010-07-23 | 14.920 | 29,275 | -35,523 | 0.00% | 436,780 |
| 2010-07-07 | 2010-07-05 | 13.400 | 64,798 | +17,762 | 0.00% | 868,278 |
| 2010-07-06 | 2010-07-02 | 13.484 | 47,036 | -53,285 | 0.00% | 634,244 |
| 2010-07-05 | 2010-06-30 | 14.047 | 100,321 | +71,046 | 0.00% | 1,409,233 |
| 2010-06-24 | 2010-06-22 | 14.835 | 29,275 | -35,523 | 0.00% | 434,308 |
| 2010-06-22 | 2010-06-18 | 14.104 | 64,798 | +35,523 | 0.00% | 913,881 |
| 2010-06-15 | 2010-06-11 | 13.935 | 29,275 | -35,523 | 0.00% | 407,936 |
| 2010-06-14 | 2010-06-10 | 13.794 | 64,798 | -52,574 | 0.00% | 893,816 |
| 2010-06-11 | 2010-06-09 | 13.512 | 117,372 | -10,656 | 0.00% | 1,585,974 |
| 2010-06-08 | 2010-06-04 | 13.597 | 128,028 | +88,097 | 0.00% | 1,740,774 |
| 2010-06-07 | 2010-06-03 | 13.315 | 39,931 | -106,569 | 0.00% | 531,694 |
| 2010-06-01 | 2010-05-28 | 12.978 | 146,500 | -35,523 | 0.00% | 1,901,205 |
| 2010-05-25 | 2010-05-20 | 12.330 | 182,023 | +46,535 | 0.00% | 2,244,350 |
| 2010-05-24 | 2010-05-19 | 12.386 | 135,488 | -82,058 | 0.00% | 1,678,200 |
| 2010-05-19 | 2010-05-17 | 12.777 | 217,546 | +178,484 | 0.00% | 2,779,646 |
| 2010-05-10 | 2010-05-06 | 13.497 | 39,062 | +10,425 | 0.00% | 527,209 |
| 2010-04-01 | 2010-03-30 | 16.662 | 28,637 | -1,737 | 0.00% | 477,157 |
| 2010-03-15 | 2010-03-11 | 16.259 | 30,374 | +1,737 | 0.00% | 493,862 |
| 2010-03-10 | 2010-03-08 | 16.749 | 28,637 | -1,737 | 0.00% | 479,630 |
| 2010-03-05 | 2010-03-03 | 16.087 | 30,374 | -348 | 0.00% | 488,618 |
| 2010-03-04 | 2010-03-02 | 15.972 | 30,722 | -10,077 | 0.00% | 490,680 |
| 2010-03-02 | 2010-02-26 | 14.936 | 40,799 | -32,317 | 0.00% | 609,358 |
| 2010-02-24 | 2010-02-22 | 15.281 | 73,116 | +16,332 | 0.00% | 1,117,281 |
| 2010-02-23 | 2010-02-19 | 14.993 | 56,784 | +1,043 | 0.00% | 851,372 |
| 2010-02-22 | 2010-02-18 | 15.482 | 55,741 | -17,375 | 0.00% | 863,003 |
| 2010-02-18 | 2010-02-12 | 15.713 | 73,116 | +32,317 | 0.00% | 1,148,843 |
| 2010-02-03 | 2010-02-01 | 15.511 | 40,799 | -46,911 | 0.00% | 632,840 |
| 2010-02-01 | 2010-01-28 | 15.022 | 87,710 | +3,475 | 0.00% | 1,317,574 |
| 2010-01-25 | 2010-01-21 | 15.569 | 84,235 | +17,374 | 0.00% | 1,311,431 |
| 2010-01-22 | 2010-01-20 | 16.144 | 66,861 | +3,475 | 0.00% | 1,079,422 |
| 2010-01-20 | 2010-01-18 | 16.490 | 63,386 | +3,475 | 0.00% | 1,045,210 |
| 2010-01-19 | 2010-01-15 | 15.885 | 59,911 | +29,537 | 0.00% | 951,702 |
| 2010-01-15 | 2010-01-13 | 16.432 | 30,374 | -27,800 | 0.00% | 499,107 |
| 2009-12-22 | 2009-12-18 | 17.785 | 58,174 | +29,537 | 0.00% | 1,034,601 |
| 2009-12-18 | 2009-12-16 | 18.619 | 28,637 | -81,660 | 0.00% | 533,197 |
| 2009-12-17 | 2009-12-15 | 19.223 | 110,297 | +12,162 | 0.00% | 2,120,292 |
| 2009-12-16 | 2009-12-14 | 19.598 | 98,135 | +69,498 | 0.00% | 1,923,209 |
| 2009-12-10 | 2009-12-08 | 19.310 | 28,637 | -34,749 | 0.00% | 552,975 |
| 2009-12-08 | 2009-12-04 | 19.713 | 63,386 | +34,749 | 0.00% | 1,249,509 |
| 2009-12-02 | 2009-11-30 | 18.418 | 28,637 | -695 | 0.00% | 527,428 |
| 2009-11-26 | 2009-11-24 | 19.166 | 29,332 | +695 | 0.00% | 562,175 |
| 2009-11-25 | 2009-11-23 | 19.367 | 28,637 | -1,737 | 0.00% | 554,623 |
| 2009-11-24 | 2009-11-20 | 18.619 | 30,374 | +1,737 | 0.00% | 565,538 |
| 2009-11-20 | 2009-11-18 | 19.943 | 28,637 | -1,737 | 0.00% | 571,105 |
| 2009-11-17 | 2009-11-13 | 18.849 | 30,374 | -1,738 | 0.00% | 572,531 |
| 2009-11-06 | 2009-11-04 | 17.612 | 32,112 | -2,085 | 0.00% | 565,554 |
| 2009-10-12 | 2009-10-08 | 15.511 | 34,197 | -347 | 0.00% | 530,435 |
| 2009-09-24 | 2009-09-22 | 15.022 | 34,544 | +347 | 0.00% | 518,918 |
| 2009-09-04 | 2009-09-02 | 13.036 | 34,197 | +348 | 0.00% | 445,802 |
| 2009-08-19 | 2009-08-17 | 13.554 | 33,849 | -3,041 | 0.00% | 458,799 |
| 2009-07-30 | 2009-07-28 | 15.511 | 36,890 | +1,738 | 0.00% | 572,207 |
| 2009-07-06 | 2009-07-02 | 14.792 | 35,152 | -1,738 | 0.00% | 519,958 |
| 2009-06-02 | 2009-05-29 | 12.432 | 36,890 | -695 | 0.00% | 458,615 |
| 2009-05-27 | 2009-05-25 | 12.721 | 37,585 | +854 | 0.00% | 478,114 |
| 2009-05-20 | 2009-05-18 | 12.603 | 36,731 | -33,960 | 0.00% | 462,924 |
| 2009-05-18 | 2009-05-14 | 11.249 | 70,691 | +33,960 | 0.00% | 795,171 |
| 2009-05-05 | 2009-04-30 | 10.512 | 36,731 | -46,525 | 0.00% | 386,131 |
| 2009-04-20 | 2009-04-16 | 9.482 | 83,256 | +12,565 | 0.00% | 789,414 |
| 2009-03-31 | 2009-03-27 | 9.158 | 70,691 | +33,960 | 0.00% | 647,378 |
| 2009-03-30 | 2009-03-26 | 9.305 | 36,731 | -340 | 0.00% | 341,785 |
| 2009-02-13 | 2009-02-11 | 8.392 | 37,071 | -33,960 | 0.00% | 311,109 |
| 2008-12-23 | 2008-12-19 | 8.481 | 71,031 | +33,960 | 0.00% | 602,384 |
| 2008-12-08 | 2008-12-04 | 7.568 | 37,071 | -1,018 | 0.00% | 280,544 |
| 2008-11-14 | 2008-11-12 | 9.717 | 38,089 | +30,957 | 0.00% | 370,124 |
| 2008-10-23 | 2008-10-21 | 7.568 | 7,132 | -339 | 0.00% | 53,973 |
| 2008-05-08 | 2008-05-06 | 15.293 | 7,471 | +91 | 0.00% | 114,257 |
| 2008-04-28 | 2008-04-24 | 15.204 | 7,380 | -3,354 | 0.00% | 112,205 |
| 2007-11-20 | 2007-11-16 | 16.218 | 10,734 | +3,354 | 0.00% | 174,080 |
| 2007-11-13 | 2007-11-09 | 16.724 | 7,380 | -335 | 0.00% | 123,426 |
| 2007-11-02 | 2007-10-31 | 18.662 | 7,715 | -336 | 0.00% | 143,978 |
| 2007-10-31 | 2007-10-29 | 19.616 | 8,051 | -335 | 0.00% | 157,929 |
| 2007-10-30 | 2007-10-26 | 18.692 | 8,386 | -3,354 | 0.00% | 156,751 |
| 2007-10-22 | 2007-10-17 | 18.304 | 11,740 | +3,354 | 0.00% | 214,894 |
| 2007-10-18 | 2007-10-16 | 18.036 | 8,386 | -335 | 0.00% | 151,251 |
| 2007-10-16 | 2007-10-12 | 18.573 | 8,721 | -336 | 0.00% | 161,973 |
| 2007-10-11 | 2007-10-09 | 18.304 | 9,057 | -13,417 | 0.00% | 165,783 |
| 2007-10-10 | 2007-10-08 | 18.096 | 22,474 | -10,064 | 0.00% | 406,683 |
| 2007-10-09 | 2007-10-05 | 17.678 | 32,538 | -10,063 | 0.00% | 575,218 |
| 2007-10-05 | 2007-10-03 | 17.768 | 42,601 | +33,209 | 0.00% | 756,926 |
| 2007-10-04 | 2007-10-02 | 18.692 | 9,392 | -17,108 | 0.00% | 175,555 |
| 2007-10-03 | 2007-09-28 | 18.006 | 26,500 | +16,772 | 0.00% | 477,167 |
| 2007-08-31 | 2007-08-29 | 17.470 | 9,728 | -6,708 | 0.00% | 169,945 |
| 2007-08-09 | 2007-08-07 | 16.873 | 16,436 | -1,678 | 0.00% | 277,332 |
| 2007-07-31 | 2007-07-27 | 17.678 | 18,114 | -335 | 0.00% | 320,226 |
| 2007-07-16 | 2007-07-12 | 18.453 | 18,449 | +6,709 | 0.00% | 340,448 |
| 2007-07-12 | 2007-07-10 | 19.020 | 11,740 | -671 | 0.00% | 223,293 |
| 2007-07-11 | 2007-07-09 | 18.364 | 12,411 | -671 | 0.00% | 227,916 |
| 2007-06-29 | 2007-06-27 | 18.006 | 13,082 | -336 | 0.00% | 235,558 |
| 2007-06-26 | 2007-06-22 | 17.738 | 13,418 | 0.00% | 238,008 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy