History of CCASS shareholding
Participant: GUODU SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.770 | 194,000 | +0 | 0.00% | 1,313,380 |
| 2025-10-13 | 2025-10-09 | 6.700 | 194,000 | +0 | 0.00% | 1,299,800 |
| 2025-10-10 | 2025-10-08 | 6.600 | 194,000 | +0 | 0.00% | 1,280,400 |
| 2025-10-09 | 2025-10-06 | 6.640 | 194,000 | +0 | 0.00% | 1,288,160 |
| 2025-10-08 | 2025-10-03 | 6.650 | 194,000 | +0 | 0.00% | 1,290,100 |
| 2025-10-06 | 2025-10-02 | 6.690 | 194,000 | +0 | 0.00% | 1,297,860 |
| 2025-10-03 | 2025-09-30 | 6.690 | 194,000 | +0 | 0.00% | 1,297,860 |
| 2025-10-02 | 2025-09-29 | 6.760 | 194,000 | +0 | 0.00% | 1,311,440 |
| 2025-09-30 | 2025-09-26 | 6.730 | 194,000 | +0 | 0.00% | 1,305,620 |
| 2025-09-29 | 2025-09-25 | 6.610 | 194,000 | +0 | 0.00% | 1,282,340 |
| 2025-09-26 | 2025-09-24 | 6.800 | 194,000 | +0 | 0.00% | 1,319,200 |
| 2025-09-25 | 2025-09-23 | 6.830 | 194,000 | +0 | 0.00% | 1,325,020 |
| 2025-09-24 | 2025-09-22 | 6.870 | 194,000 | +0 | 0.00% | 1,332,780 |
| 2025-09-23 | 2025-09-19 | 6.930 | 194,000 | +0 | 0.00% | 1,344,420 |
| 2025-09-22 | 2025-09-18 | 6.890 | 194,000 | +0 | 0.00% | 1,336,660 |
| 2025-09-19 | 2025-09-17 | 7.020 | 194,000 | +0 | 0.00% | 1,361,880 |
| 2025-09-18 | 2025-09-16 | 7.070 | 194,000 | +0 | 0.00% | 1,371,580 |
| 2025-09-17 | 2025-09-15 | 7.170 | 194,000 | +0 | 0.00% | 1,390,980 |
| 2025-09-16 | 2025-09-12 | 7.270 | 194,000 | +0 | 0.00% | 1,410,380 |
| 2025-09-15 | 2025-09-11 | 7.320 | 194,000 | +0 | 0.00% | 1,420,080 |
| 2025-09-12 | 2025-09-10 | 7.350 | 194,000 | +0 | 0.00% | 1,425,900 |
| 2025-09-11 | 2025-09-09 | 7.190 | 194,000 | +0 | 0.00% | 1,394,860 |
| 2025-09-10 | 2025-09-08 | 7.070 | 194,000 | +0 | 0.00% | 1,371,580 |
| 2025-09-09 | 2025-09-05 | 7.040 | 194,000 | +0 | 0.00% | 1,365,760 |
| 2025-09-08 | 2025-09-04 | 6.970 | 194,000 | +0 | 0.00% | 1,352,180 |
| 2025-09-05 | 2025-09-03 | 6.940 | 194,000 | +0 | 0.00% | 1,346,360 |
| 2025-09-04 | 2025-09-02 | 7.000 | 194,000 | +0 | 0.00% | 1,358,000 |
| 2025-09-03 | 2025-09-01 | 6.870 | 194,000 | +0 | 0.00% | 1,332,780 |
| 2025-09-02 | 2025-08-29 | 6.960 | 194,000 | +0 | 0.00% | 1,350,240 |
| 2025-09-01 | 2025-08-28 | 7.080 | 194,000 | +0 | 0.00% | 1,373,520 |
| 2025-08-29 | 2025-08-27 | 6.860 | 194,000 | +0 | 0.00% | 1,330,840 |
| 2025-08-28 | 2025-08-26 | 6.980 | 194,000 | +0 | 0.00% | 1,354,120 |
| 2025-08-27 | 2025-08-25 | 7.100 | 194,000 | +0 | 0.00% | 1,377,400 |
| 2025-08-26 | 2025-08-22 | 7.220 | 194,000 | +0 | 0.00% | 1,400,680 |
| 2025-08-25 | 2025-08-21 | 7.320 | 194,000 | +0 | 0.00% | 1,420,080 |
| 2025-08-22 | 2025-08-20 | 7.350 | 194,000 | +0 | 0.00% | 1,425,900 |
| 2025-08-21 | 2025-08-19 | 7.260 | 194,000 | +0 | 0.00% | 1,408,440 |
| 2025-08-20 | 2025-08-18 | 7.270 | 194,000 | +0 | 0.00% | 1,410,380 |
| 2025-08-19 | 2025-08-15 | 7.270 | 194,000 | +0 | 0.00% | 1,410,380 |
| 2025-08-18 | 2025-08-14 | 7.400 | 194,000 | +0 | 0.00% | 1,435,600 |
| 2025-08-15 | 2025-08-13 | 7.560 | 194,000 | +0 | 0.00% | 1,466,640 |
| 2025-08-14 | 2025-08-12 | 7.630 | 194,000 | +0 | 0.00% | 1,480,220 |
| 2025-08-13 | 2025-08-11 | 7.490 | 194,000 | +0 | 0.00% | 1,453,060 |
| 2025-08-12 | 2025-08-08 | 7.520 | 194,000 | +0 | 0.00% | 1,458,880 |
| 2025-08-11 | 2025-08-07 | 7.520 | 194,000 | +0 | 0.00% | 1,458,880 |
| 2025-08-08 | 2025-08-06 | 7.440 | 194,000 | +0 | 0.00% | 1,443,360 |
| 2025-08-07 | 2025-08-05 | 7.590 | 194,000 | +0 | 0.00% | 1,472,460 |
| 2025-08-06 | 2025-08-04 | 7.360 | 194,000 | +0 | 0.00% | 1,427,840 |
| 2025-08-05 | 2025-08-01 | 7.290 | 194,000 | +0 | 0.00% | 1,414,260 |
| 2025-08-04 | 2025-07-31 | 7.310 | 194,000 | +0 | 0.00% | 1,418,140 |
| 2025-08-01 | 2025-07-30 | 7.340 | 194,000 | +0 | 0.00% | 1,423,960 |
| 2025-07-31 | 2025-07-29 | 7.350 | 194,000 | +0 | 0.00% | 1,425,900 |
| 2025-07-30 | 2025-07-28 | 7.510 | 194,000 | +0 | 0.00% | 1,456,940 |
| 2025-07-29 | 2025-07-25 | 7.500 | 194,000 | +0 | 0.00% | 1,455,000 |
| 2025-07-28 | 2025-07-24 | 7.630 | 194,000 | +0 | 0.00% | 1,480,220 |
| 2025-07-25 | 2025-07-23 | 7.660 | 194,000 | +0 | 0.00% | 1,486,040 |
| 2025-07-24 | 2025-07-22 | 7.500 | 194,000 | +0 | 0.00% | 1,455,000 |
| 2025-07-23 | 2025-07-21 | 7.620 | 194,000 | +0 | 0.00% | 1,478,280 |
| 2025-07-22 | 2025-07-18 | 7.580 | 194,000 | +0 | 0.00% | 1,470,520 |
| 2025-07-21 | 2025-07-17 | 7.510 | 194,000 | +0 | 0.00% | 1,456,940 |
| 2025-07-18 | 2025-07-16 | 7.570 | 194,000 | +0 | 0.00% | 1,468,580 |
| 2025-07-17 | 2025-07-15 | 7.650 | 194,000 | +0 | 0.00% | 1,484,100 |
| 2025-07-16 | 2025-07-14 | 7.960 | 194,000 | +0 | 0.00% | 1,544,240 |
| 2025-07-15 | 2025-07-11 | 7.830 | 194,000 | +0 | 0.00% | 1,519,020 |
| 2025-07-14 | 2025-07-10 | 8.000 | 194,000 | +0 | 0.00% | 1,552,000 |
| 2025-07-11 | 2025-07-09 | 7.720 | 194,000 | +0 | 0.00% | 1,497,680 |
| 2025-07-10 | 2025-07-08 | 7.780 | 194,000 | +0 | 0.00% | 1,509,320 |
| 2025-07-09 | 2025-07-07 | 7.840 | 194,000 | +0 | 0.00% | 1,520,960 |
| 2025-07-08 | 2025-07-04 | 7.760 | 194,000 | +0 | 0.00% | 1,505,440 |
| 2025-07-07 | 2025-07-03 | 7.710 | 194,000 | +0 | 0.00% | 1,495,740 |
| 2025-07-04 | 2025-07-02 | 7.690 | 194,000 | +0 | 0.00% | 1,491,860 |
| 2025-07-03 | 2025-06-30 | 7.480 | 194,000 | +0 | 0.00% | 1,451,120 |
| 2025-07-02 | 2025-06-27 | 7.660 | 194,000 | +0 | 0.00% | 1,486,040 |
| 2025-06-30 | 2025-06-26 | 7.760 | 194,000 | +0 | 0.00% | 1,505,440 |
| 2025-06-27 | 2025-06-25 | 7.810 | 194,000 | +0 | 0.00% | 1,515,140 |
| 2025-06-26 | 2025-06-24 | 8.063 | 194,000 | +0 | 0.00% | 1,564,218 |
| 2025-06-25 | 2025-06-23 | 8.012 | 194,000 | +4,643 | 0.00% | 1,554,280 |
| 2025-06-24 | 2025-06-20 | 8.012 | 189,357 | +0 | 0.00% | 1,517,082 |
| 2025-06-23 | 2025-06-19 | 7.940 | 189,357 | +0 | 0.00% | 1,503,502 |
| 2025-06-20 | 2025-06-18 | 7.950 | 189,357 | +0 | 0.00% | 1,505,442 |
| 2025-06-19 | 2025-06-17 | 7.797 | 189,357 | +0 | 0.00% | 1,476,342 |
| 2025-06-18 | 2025-06-16 | 7.735 | 189,357 | +0 | 0.00% | 1,464,702 |
| 2025-06-17 | 2025-06-13 | 7.674 | 189,357 | +0 | 0.00% | 1,453,062 |
| 2025-06-16 | 2025-06-12 | 7.561 | 189,357 | +0 | 0.00% | 1,431,722 |
| 2025-06-13 | 2025-06-11 | 7.592 | 189,357 | +0 | 0.00% | 1,437,542 |
| 2025-06-12 | 2025-06-10 | 7.448 | 189,357 | +0 | 0.00% | 1,410,382 |
| 2025-06-11 | 2025-06-09 | 7.397 | 189,357 | +0 | 0.00% | 1,400,682 |
| 2025-06-10 | 2025-06-06 | 7.387 | 189,357 | +0 | 0.00% | 1,398,742 |
| 2025-06-09 | 2025-06-05 | 7.346 | 189,357 | +0 | 0.00% | 1,390,982 |
| 2025-06-06 | 2025-06-04 | 7.274 | 189,357 | +0 | 0.00% | 1,377,402 |
| 2025-06-05 | 2025-06-03 | 7.305 | 189,357 | +0 | 0.00% | 1,383,222 |
| 2025-06-04 | 2025-06-02 | 6.926 | 189,357 | +0 | 0.00% | 1,311,442 |
| 2025-06-03 | 2025-05-30 | 7.079 | 189,357 | +0 | 0.00% | 1,340,542 |
| 2025-06-02 | 2025-05-29 | 6.956 | 189,357 | +0 | 0.00% | 1,317,262 |
| 2025-05-30 | 2025-05-28 | 6.854 | 189,357 | +0 | 0.00% | 1,297,862 |
| 2025-05-29 | 2025-05-27 | 6.803 | 189,357 | +0 | 0.00% | 1,288,162 |
| 2025-05-28 | 2025-05-26 | 6.813 | 189,357 | +0 | 0.00% | 1,290,102 |
| 2025-05-27 | 2025-05-23 | 6.916 | 189,357 | +0 | 0.00% | 1,309,502 |
| 2025-05-26 | 2025-05-22 | 6.905 | 189,357 | +0 | 0.00% | 1,307,562 |
| 2025-05-23 | 2025-05-21 | 6.772 | 189,357 | +0 | 0.00% | 1,282,342 |
| 2025-05-22 | 2025-05-20 | 6.690 | 189,357 | +0 | 0.00% | 1,266,822 |
| 2025-05-21 | 2025-05-19 | 6.618 | 189,357 | +0 | 0.00% | 1,253,242 |
| 2025-05-20 | 2025-05-16 | 6.639 | 189,357 | +0 | 0.00% | 1,257,122 |
| 2025-05-19 | 2025-05-15 | 6.731 | 189,357 | +0 | 0.00% | 1,274,582 |
| 2025-05-16 | 2025-05-14 | 6.752 | 189,357 | +0 | 0.00% | 1,278,462 |
| 2025-05-15 | 2025-05-13 | 6.618 | 189,357 | +0 | 0.00% | 1,253,242 |
| 2025-05-14 | 2025-05-12 | 6.485 | 189,357 | +0 | 0.00% | 1,228,022 |
| 2025-05-13 | 2025-05-09 | 6.414 | 189,357 | +0 | 0.00% | 1,214,442 |
| 2025-05-12 | 2025-05-08 | 6.321 | 189,357 | +0 | 0.00% | 1,196,981 |
| 2025-05-09 | 2025-05-07 | 6.321 | 189,357 | +0 | 0.00% | 1,196,981 |
| 2025-05-08 | 2025-05-06 | 6.280 | 189,357 | +0 | 0.00% | 1,189,221 |
| 2025-05-07 | 2025-05-02 | 6.229 | 189,357 | +0 | 0.00% | 1,179,521 |
| 2025-05-06 | 2025-04-30 | 6.280 | 189,357 | +0 | 0.00% | 1,189,221 |
| 2025-05-02 | 2025-04-29 | 6.229 | 189,357 | +0 | 0.00% | 1,179,521 |
| 2025-04-30 | 2025-04-28 | 6.280 | 189,357 | +0 | 0.00% | 1,189,221 |
| 2025-04-29 | 2025-04-25 | 6.229 | 189,357 | +0 | 0.00% | 1,179,521 |
| 2025-04-28 | 2025-04-24 | 6.250 | 189,357 | +0 | 0.00% | 1,183,401 |
| 2025-04-25 | 2025-04-23 | 6.239 | 189,357 | +0 | 0.00% | 1,181,461 |
| 2025-04-24 | 2025-04-22 | 6.291 | 189,357 | +0 | 0.00% | 1,191,161 |
| 2025-04-23 | 2025-04-17 | 6.219 | 189,357 | +0 | 0.00% | 1,177,581 |
| 2025-04-22 | 2025-04-16 | 6.188 | 189,357 | +0 | 0.00% | 1,171,761 |
| 2025-04-17 | 2025-04-15 | 6.209 | 189,357 | +0 | 0.00% | 1,175,641 |
| 2025-04-16 | 2025-04-14 | 6.157 | 189,357 | +0 | 0.00% | 1,165,941 |
| 2025-04-15 | 2025-04-11 | 6.065 | 189,357 | +0 | 0.00% | 1,148,481 |
| 2025-04-14 | 2025-04-10 | 5.840 | 189,357 | +0 | 0.00% | 1,105,801 |
| 2025-04-11 | 2025-04-09 | 5.758 | 189,357 | +0 | 0.00% | 1,090,281 |
| 2025-04-10 | 2025-04-08 | 5.809 | 189,357 | +0 | 0.00% | 1,099,981 |
| 2025-04-09 | 2025-04-07 | 5.696 | 189,357 | +0 | 0.00% | 1,078,641 |
| 2025-04-08 | 2025-04-03 | 6.301 | 189,357 | +0 | 0.00% | 1,193,101 |
| 2025-04-07 | 2025-04-02 | 6.342 | 189,357 | +0 | 0.00% | 1,200,861 |
| 2025-04-03 | 2025-04-01 | 6.342 | 189,357 | +0 | 0.00% | 1,200,861 |
| 2025-04-02 | 2025-03-31 | 6.239 | 189,357 | -3,904 | 0.00% | 1,181,461 |
| 2025-03-27 | 2025-03-25 | 6.352 | 193,261 | -59,540 | 0.00% | 1,227,600 |
| 2025-03-07 | 2025-03-05 | 6.086 | 252,801 | +32,210 | 0.00% | 1,538,460 |
| 2025-03-03 | 2025-02-27 | 5.922 | 220,591 | +27,330 | 0.00% | 1,306,281 |
| 2024-12-11 | 2024-12-09 | 5.875 | 193,261 | +14,651 | 0.00% | 1,135,481 |
| 2024-07-04 | 2024-07-02 | 6.734 | 178,610 | +26,012 | 0.00% | 1,202,788 |
| 2024-06-06 | 2024-06-04 | 6.241 | 152,598 | -93,255 | 0.00% | 952,379 |
| 2024-05-22 | 2024-05-20 | 6.540 | 245,853 | -231,209 | 0.00% | 1,607,763 |
| 2024-05-21 | 2024-05-17 | 6.565 | 477,062 | +231,209 | 0.00% | 3,132,141 |
| 2024-04-16 | 2024-04-12 | 5.411 | 245,853 | +1,542 | 0.00% | 1,330,232 |
| 2024-01-24 | 2024-01-22 | 4.593 | 244,311 | +1,541 | 0.00% | 1,122,179 |
| 2023-12-19 | 2023-12-15 | 4.645 | 242,770 | -23,121 | 0.00% | 1,127,701 |
| 2023-06-26 | 2023-06-21 | 5.772 | 265,891 | +23,815 | 0.00% | 1,534,711 |
| 2023-05-10 | 2023-05-08 | 6.570 | 242,076 | -37,890 | 0.00% | 1,590,452 |
| 2023-05-09 | 2023-05-05 | 6.200 | 279,966 | -18,945 | 0.00% | 1,735,652 |
| 2022-11-01 | 2022-10-28 | 4.276 | 298,911 | -33,680 | 0.00% | 1,278,001 |
| 2022-07-19 | 2022-07-15 | 4.589 | 332,591 | +29,470 | 0.00% | 1,526,281 |
| 2022-07-18 | 2022-07-14 | 4.632 | 303,121 | +702 | 0.00% | 1,404,001 |
| 2022-06-30 | 2022-06-28 | 5.002 | 302,419 | -24,559 | 0.00% | 1,512,809 |
| 2022-06-29 | 2022-06-27 | 4.960 | 326,978 | +24,559 | 0.00% | 1,621,682 |
| 2022-06-27 | 2022-06-23 | 6.022 | 302,419 | +28,301 | 0.00% | 1,821,156 |
| 2022-06-06 | 2022-06-01 | 5.975 | 274,118 | -18,444 | 0.00% | 1,637,799 |
| 2022-06-01 | 2022-05-30 | 5.912 | 292,562 | -6,996 | 0.00% | 1,729,598 |
| 2022-05-30 | 2022-05-26 | 5.896 | 299,558 | -37,525 | 0.00% | 1,766,248 |
| 2022-05-12 | 2022-05-10 | 5.723 | 337,083 | -3,816 | 0.00% | 1,929,202 |
| 2022-05-10 | 2022-05-05 | 5.865 | 340,899 | +9,540 | 0.00% | 1,999,282 |
| 2022-05-04 | 2022-04-29 | 6.305 | 331,359 | +10,176 | 0.00% | 2,089,212 |
| 2022-05-03 | 2022-04-28 | 6.305 | 321,183 | -10,176 | 0.00% | 2,025,053 |
| 2022-04-29 | 2022-04-27 | 6.163 | 331,359 | +636 | 0.00% | 2,042,322 |
| 2022-04-28 | 2022-04-26 | 6.116 | 330,723 | +9,540 | 0.00% | 2,022,802 |
| 2022-04-27 | 2022-04-25 | 6.195 | 321,183 | +10,177 | 0.00% | 1,989,703 |
| 2022-04-14 | 2022-04-12 | 6.336 | 311,006 | -20,989 | 0.00% | 1,970,667 |
| 2022-03-17 | 2022-03-15 | 5.409 | 331,995 | +636 | 0.00% | 1,795,682 |
| 2022-02-24 | 2022-02-22 | 6.006 | 331,359 | -9,540 | 0.00% | 1,990,222 |
| 2022-01-14 | 2022-01-12 | 5.708 | 340,899 | -636 | 0.00% | 1,945,682 |
| 2022-01-13 | 2022-01-11 | 5.660 | 341,535 | +27,984 | 0.00% | 1,933,201 |
| 2021-12-20 | 2021-12-16 | 5.314 | 313,551 | +1,272 | 0.00% | 1,666,343 |
| 2021-08-25 | 2021-08-23 | 5.550 | 312,279 | +9,541 | 0.00% | 1,733,233 |
| 2021-07-06 | 2021-07-02 | 5.770 | 302,738 | +636 | 0.00% | 1,746,918 |
| 2021-06-28 | 2021-06-24 | 6.808 | 302,102 | +23,002 | 0.00% | 2,056,587 |
| 2021-06-25 | 2021-06-23 | 6.825 | 279,100 | -17,627 | 0.00% | 1,904,749 |
| 2021-06-01 | 2021-05-28 | 7.216 | 296,727 | -86,375 | 0.00% | 2,141,196 |
| 2021-04-08 | 2021-04-01 | 6.757 | 383,102 | +5,876 | 0.00% | 2,588,442 |
| 2021-03-18 | 2021-03-16 | 6.620 | 377,226 | -11,751 | 0.00% | 2,497,381 |
| 2021-02-24 | 2021-02-22 | 6.246 | 388,977 | -57,583 | 0.00% | 2,429,537 |
| 2021-02-10 | 2021-02-08 | 6.076 | 446,560 | -5,876 | 0.01% | 2,713,199 |
| 2021-01-28 | 2021-01-26 | 6.127 | 452,436 | -1,175 | 0.01% | 2,772,000 |
| 2021-01-27 | 2021-01-25 | 6.229 | 453,611 | -27,616 | 0.01% | 2,825,519 |
| 2021-01-22 | 2021-01-20 | 6.127 | 481,227 | -18,803 | 0.01% | 2,948,398 |
| 2021-01-21 | 2021-01-19 | 6.178 | 500,030 | +1,175 | 0.01% | 3,089,131 |
| 2021-01-20 | 2021-01-18 | 5.991 | 498,855 | -18,802 | 0.01% | 2,988,482 |
| 2021-01-14 | 2021-01-12 | 5.838 | 517,657 | +17,627 | 0.01% | 3,021,828 |
| 2021-01-12 | 2021-01-08 | 5.701 | 500,030 | -2,350 | 0.01% | 2,850,851 |
| 2021-01-11 | 2021-01-07 | 5.718 | 502,380 | +2,350 | 0.01% | 2,872,799 |
| 2021-01-08 | 2021-01-06 | 5.650 | 500,030 | -68,159 | 0.01% | 2,825,321 |
| 2021-01-05 | 2020-12-31 | 5.599 | 568,189 | -9,401 | 0.01% | 3,181,430 |
| 2021-01-04 | 2020-12-29 | 5.565 | 577,590 | -4,701 | 0.01% | 3,214,408 |
| 2020-12-30 | 2020-12-28 | 5.582 | 582,291 | +4,701 | 0.01% | 3,250,480 |
| 2020-12-23 | 2020-12-21 | 5.514 | 577,590 | -4,701 | 0.01% | 3,184,918 |
| 2020-12-21 | 2020-12-17 | 5.582 | 582,291 | -4,701 | 0.01% | 3,250,480 |
| 2020-12-18 | 2020-12-16 | 5.633 | 586,992 | +1,763 | 0.01% | 3,306,692 |
| 2020-12-16 | 2020-12-14 | 5.582 | 585,229 | -7,051 | 0.01% | 3,266,881 |
| 2020-12-11 | 2020-12-09 | 5.667 | 592,280 | +4,701 | 0.01% | 3,356,641 |
| 2020-12-10 | 2020-12-08 | 5.599 | 587,579 | -1,175 | 0.01% | 3,289,999 |
| 2020-12-04 | 2020-12-02 | 5.872 | 588,754 | -12,927 | 0.01% | 3,456,898 |
| 2020-12-03 | 2020-12-01 | 5.940 | 601,681 | +71,685 | 0.01% | 3,573,759 |
| 2020-12-02 | 2020-11-30 | 5.701 | 529,996 | +2,937 | 0.01% | 3,021,698 |
| 2020-12-01 | 2020-11-27 | 5.872 | 527,059 | +38,193 | 0.01% | 3,094,653 |
| 2020-11-30 | 2020-11-26 | 5.752 | 488,866 | +1,763 | 0.01% | 2,812,161 |
| 2020-11-27 | 2020-11-25 | 5.667 | 487,103 | -2,938 | 0.01% | 2,760,569 |
| 2020-11-25 | 2020-11-23 | 5.650 | 490,041 | +2,938 | 0.01% | 2,768,880 |
| 2020-11-13 | 2020-11-11 | 5.940 | 487,103 | +3,525 | 0.01% | 2,893,209 |
| 2020-11-09 | 2020-11-05 | 5.667 | 483,578 | +13,515 | 0.01% | 2,740,592 |
| 2020-11-06 | 2020-11-04 | 5.531 | 470,063 | +6,463 | 0.01% | 2,599,998 |
| 2020-11-02 | 2020-10-29 | 5.514 | 463,600 | -5,876 | 0.01% | 2,556,360 |
| 2020-10-22 | 2020-10-20 | 5.667 | 469,476 | -8,813 | 0.01% | 2,660,671 |
| 2020-10-12 | 2020-10-08 | 5.055 | 478,289 | +24,678 | 0.01% | 2,417,578 |
| 2020-10-06 | 2020-09-30 | 5.089 | 453,611 | +25,853 | 0.01% | 2,308,279 |
| 2020-08-28 | 2020-08-26 | 5.752 | 427,758 | -587 | 0.00% | 2,460,642 |
| 2020-08-27 | 2020-08-25 | 5.769 | 428,345 | -588 | 0.00% | 2,471,309 |
| 2020-08-24 | 2020-08-20 | 5.752 | 428,933 | -8,813 | 0.00% | 2,467,401 |
| 2020-08-19 | 2020-08-17 | 5.906 | 437,746 | +21,740 | 0.01% | 2,585,147 |
| 2020-08-18 | 2020-08-14 | 5.838 | 416,006 | +25,266 | 0.00% | 2,428,440 |
| 2020-08-11 | 2020-08-07 | 5.769 | 390,740 | -49,944 | 0.00% | 2,254,349 |
| 2020-08-10 | 2020-08-06 | 5.820 | 440,684 | +49,944 | 0.01% | 2,564,998 |
| 2020-08-06 | 2020-08-04 | 5.838 | 390,740 | -11,752 | 0.00% | 2,280,949 |
| 2020-07-30 | 2020-07-28 | 5.752 | 402,492 | +12,339 | 0.00% | 2,315,301 |
| 2020-07-15 | 2020-07-13 | 6.229 | 390,153 | +5,876 | 0.00% | 2,430,243 |
| 2020-07-14 | 2020-07-10 | 6.212 | 384,277 | -19,390 | 0.00% | 2,387,101 |
| 2020-07-09 | 2020-07-07 | 6.433 | 403,667 | +19,978 | 0.00% | 2,596,861 |
| 2020-06-29 | 2020-06-24 | 5.786 | 383,689 | +84,611 | 0.00% | 2,220,199 |
| 2020-05-26 | 2020-05-22 | 5.667 | 299,078 | +17,628 | 0.00% | 1,694,971 |
| 2020-05-22 | 2020-05-20 | 6.793 | 281,450 | +19,860 | 0.00% | 1,912,005 |
| 2020-04-03 | 2020-04-01 | 6.775 | 261,590 | -27,306 | 0.00% | 1,772,297 |
| 2020-04-02 | 2020-03-31 | 7.013 | 288,896 | -21,845 | 0.00% | 2,026,068 |
| 2020-04-01 | 2020-03-30 | 6.885 | 310,741 | +25,668 | 0.00% | 2,139,440 |
| 2020-03-31 | 2020-03-27 | 6.940 | 285,073 | +22,937 | 0.00% | 1,978,377 |
| 2020-03-24 | 2020-03-20 | 6.757 | 262,136 | +16,383 | 0.00% | 1,771,197 |
| 2020-03-17 | 2020-03-13 | 7.031 | 245,753 | +8,738 | 0.00% | 1,728,000 |
| 2020-03-12 | 2020-03-10 | 7.306 | 237,015 | -18,568 | 0.00% | 1,731,659 |
| 2020-03-11 | 2020-03-09 | 7.178 | 255,583 | +18,568 | 0.00% | 1,834,559 |
| 2020-02-26 | 2020-02-24 | 7.581 | 237,015 | +6,007 | 0.00% | 1,796,759 |
| 2020-02-04 | 2020-01-31 | 7.471 | 231,008 | -6,007 | 0.00% | 1,725,842 |
| 2020-01-21 | 2020-01-17 | 8.386 | 237,015 | +5,461 | 0.00% | 1,987,719 |
| 2020-01-13 | 2020-01-09 | 8.350 | 231,554 | -63,350 | 0.00% | 1,933,441 |
| 2020-01-10 | 2020-01-08 | 8.240 | 294,904 | +63,350 | 0.00% | 2,430,004 |
| 2020-01-06 | 2020-01-02 | 8.661 | 231,554 | -11,468 | 0.00% | 2,005,521 |
| 2020-01-03 | 2019-12-31 | 8.551 | 243,022 | +546 | 0.00% | 2,078,147 |
| 2019-12-23 | 2019-12-19 | 8.606 | 242,476 | -71,542 | 0.00% | 2,086,798 |
| 2019-12-12 | 2019-12-10 | 7.929 | 314,018 | -6,007 | 0.00% | 2,489,753 |
| 2019-12-11 | 2019-12-09 | 7.910 | 320,025 | +6,007 | 0.00% | 2,531,520 |
| 2019-12-10 | 2019-12-06 | 7.947 | 314,018 | -6,007 | 0.00% | 2,495,503 |
| 2019-12-09 | 2019-12-05 | 7.910 | 320,025 | +7,100 | 0.00% | 2,531,520 |
| 2019-11-21 | 2019-11-19 | 8.313 | 312,925 | +5,461 | 0.00% | 2,601,416 |
| 2019-11-19 | 2019-11-15 | 8.350 | 307,464 | -5,461 | 0.00% | 2,567,278 |
| 2019-11-15 | 2019-11-13 | 8.350 | 312,925 | +47,512 | 0.00% | 2,612,876 |
| 2019-11-13 | 2019-11-11 | 8.460 | 265,413 | +11,468 | 0.00% | 2,245,318 |
| 2019-11-12 | 2019-11-08 | 8.679 | 253,945 | -42,597 | 0.00% | 2,204,102 |
| 2019-09-24 | 2019-09-20 | 7.782 | 296,542 | -546 | 0.00% | 2,307,751 |
| 2019-09-18 | 2019-09-16 | 7.965 | 297,088 | +546 | 0.00% | 2,366,400 |
| 2019-09-04 | 2019-09-02 | 7.562 | 296,542 | +546 | 0.00% | 2,242,591 |
| 2019-09-03 | 2019-08-30 | 7.508 | 295,996 | +5,461 | 0.00% | 2,222,202 |
| 2019-08-08 | 2019-08-06 | 7.453 | 290,535 | -1,638 | 0.00% | 2,165,243 |
| 2019-07-25 | 2019-07-23 | 8.167 | 292,173 | -3,823 | 0.00% | 2,386,100 |
| 2019-07-22 | 2019-07-18 | 8.185 | 295,996 | -1,638 | 0.00% | 2,422,742 |
| 2019-07-09 | 2019-07-05 | 8.130 | 297,634 | +5,461 | 0.00% | 2,419,799 |
| 2019-07-02 | 2019-06-27 | 8.148 | 292,173 | -2,731 | 0.00% | 2,380,750 |
| 2019-06-28 | 2019-06-26 | 8.057 | 294,904 | -1,638 | 0.00% | 2,376,004 |
| 2019-06-27 | 2019-06-25 | 8.057 | 296,542 | +5,461 | 0.00% | 2,389,201 |
| 2019-06-26 | 2019-06-24 | 8.167 | 291,081 | -10,922 | 0.00% | 2,377,182 |
| 2019-06-19 | 2019-06-17 | 7.965 | 302,003 | +5,461 | 0.00% | 2,405,549 |
| 2019-05-28 | 2019-05-24 | 9.005 | 296,542 | +16,759 | 0.00% | 2,670,443 |
| 2019-05-23 | 2019-05-21 | 9.161 | 279,783 | +2,577 | 0.00% | 2,562,964 |
| 2019-05-15 | 2019-05-10 | 9.141 | 277,206 | +515 | 0.00% | 2,533,977 |
| 2019-05-09 | 2019-05-07 | 9.490 | 276,691 | +5,152 | 0.00% | 2,625,929 |
| 2019-05-07 | 2019-05-03 | 9.743 | 271,539 | +5,153 | 0.00% | 2,645,544 |
| 2019-04-25 | 2019-04-23 | 9.840 | 266,386 | -515 | 0.00% | 2,621,190 |
| 2019-04-24 | 2019-04-18 | 9.976 | 266,901 | -516 | 0.00% | 2,662,517 |
| 2019-04-18 | 2019-04-16 | 9.937 | 267,417 | +516 | 0.00% | 2,657,285 |
| 2019-03-27 | 2019-03-25 | 9.898 | 266,901 | +39,159 | 0.00% | 2,641,797 |
| 2019-03-22 | 2019-03-20 | 10.189 | 227,742 | -30,915 | 0.00% | 2,320,500 |
| 2019-03-12 | 2019-03-08 | 9.937 | 258,657 | +20,610 | 0.00% | 2,570,238 |
| 2019-03-08 | 2019-03-06 | 10.383 | 238,047 | -20,095 | 0.00% | 2,471,699 |
| 2019-03-07 | 2019-03-05 | 10.306 | 258,142 | -515 | 0.00% | 2,660,310 |
| 2019-03-05 | 2019-03-01 | 10.092 | 258,657 | +515 | 0.00% | 2,610,398 |
| 2019-02-28 | 2019-02-26 | 10.014 | 258,142 | -1,030 | 0.00% | 2,585,160 |
| 2019-02-27 | 2019-02-25 | 10.247 | 259,172 | -134,482 | 0.00% | 2,655,835 |
| 2019-02-26 | 2019-02-22 | 9.801 | 393,654 | -129,328 | 0.01% | 3,858,204 |
| 2019-02-18 | 2019-02-14 | 9.665 | 522,982 | -5,153 | 0.01% | 5,054,698 |
| 2019-01-30 | 2019-01-28 | 9.626 | 528,135 | -9,790 | 0.01% | 5,084,002 |
| 2019-01-29 | 2019-01-25 | 9.568 | 537,925 | +9,790 | 0.01% | 5,146,924 |
| 2019-01-28 | 2019-01-24 | 9.549 | 528,135 | +150,969 | 0.01% | 5,043,002 |
| 2019-01-25 | 2019-01-23 | 9.413 | 377,166 | +56,678 | 0.00% | 3,550,205 |
| 2019-01-24 | 2019-01-22 | 9.490 | 320,488 | -56,678 | 0.00% | 3,041,583 |
| 2019-01-23 | 2019-01-21 | 9.529 | 377,166 | -3,091 | 0.00% | 3,594,125 |
| 2019-01-15 | 2019-01-11 | 9.277 | 380,257 | -10,305 | 0.00% | 3,527,640 |
| 2019-01-10 | 2019-01-08 | 9.083 | 390,562 | +10,305 | 0.01% | 3,547,439 |
| 2019-01-08 | 2019-01-04 | 9.025 | 380,257 | +10,820 | 0.00% | 3,431,700 |
| 2019-01-07 | 2019-01-03 | 8.947 | 369,437 | -54,101 | 0.00% | 3,305,373 |
| 2018-12-12 | 2018-12-10 | 9.219 | 423,538 | -3,092 | 0.01% | 3,904,497 |
| 2018-12-05 | 2018-12-03 | 9.704 | 426,630 | +3,092 | 0.01% | 4,140,001 |
| 2018-10-24 | 2018-10-22 | 9.413 | 423,538 | -516 | 0.01% | 3,986,697 |
| 2018-10-15 | 2018-10-11 | 9.238 | 424,054 | +5,153 | 0.01% | 3,917,484 |
| 2018-09-26 | 2018-09-21 | 9.820 | 418,901 | +1,546 | 0.01% | 4,113,780 |
| 2018-08-24 | 2018-08-22 | 9.471 | 417,355 | +10,305 | 0.01% | 3,952,797 |
| 2018-08-15 | 2018-08-13 | 9.452 | 407,050 | +15,457 | 0.01% | 3,847,298 |
| 2018-08-13 | 2018-08-09 | 9.859 | 391,593 | -14,942 | 0.01% | 3,860,804 |
| 2018-08-09 | 2018-08-07 | 9.626 | 406,535 | -8,759 | 0.01% | 3,913,440 |
| 2018-07-23 | 2018-07-19 | 9.044 | 415,294 | +3,607 | 0.01% | 3,755,958 |
| 2018-07-06 | 2018-07-04 | 9.238 | 411,687 | +3,606 | 0.01% | 3,803,235 |
| 2018-06-27 | 2018-06-25 | 9.743 | 408,081 | -515 | 0.01% | 3,975,843 |
| 2018-06-21 | 2018-06-19 | 9.898 | 408,596 | +2,576 | 0.01% | 4,044,300 |
| 2018-06-15 | 2018-06-13 | 10.247 | 406,020 | +50,495 | 0.01% | 4,160,643 |
| 2018-06-04 | 2018-05-31 | 10.344 | 355,525 | -39,674 | 0.00% | 3,677,701 |
| 2018-06-01 | 2018-05-30 | 10.209 | 395,199 | +20,610 | 0.01% | 4,034,416 |
| 2018-05-31 | 2018-05-29 | 10.403 | 374,589 | +19,579 | 0.00% | 3,896,717 |
| 2018-05-29 | 2018-05-25 | 11.899 | 355,010 | +19,749 | 0.00% | 4,224,305 |
| 2018-05-21 | 2018-05-17 | 11.837 | 335,261 | +97,318 | 0.00% | 3,968,639 |
| 2018-05-17 | 2018-05-15 | 11.899 | 237,943 | -7,299 | 0.00% | 2,831,311 |
| 2018-05-16 | 2018-05-14 | 12.002 | 245,242 | -97,318 | 0.00% | 2,943,363 |
| 2018-05-04 | 2018-05-02 | 11.570 | 342,560 | +7,299 | 0.00% | 3,963,521 |
| 2018-05-02 | 2018-04-27 | 11.344 | 335,261 | -1,460 | 0.00% | 3,803,279 |
| 2018-04-09 | 2018-04-04 | 11.036 | 336,721 | +97,318 | 0.00% | 3,716,042 |
| 2018-03-16 | 2018-03-14 | 11.755 | 239,403 | +8,272 | 0.00% | 2,814,244 |
| 2018-03-08 | 2018-03-06 | 11.653 | 231,131 | +487 | 0.00% | 2,693,254 |
| 2018-03-01 | 2018-02-27 | 12.084 | 230,644 | +10,218 | 0.00% | 2,787,120 |
| 2018-02-23 | 2018-02-21 | 12.331 | 220,426 | -10,218 | 0.00% | 2,718,005 |
| 2018-02-13 | 2018-02-09 | 11.406 | 230,644 | +4,379 | 0.00% | 2,630,700 |
| 2018-02-08 | 2018-02-06 | 12.824 | 226,265 | +6,813 | 0.00% | 2,901,604 |
| 2018-02-07 | 2018-02-05 | 13.790 | 219,452 | -974 | 0.00% | 3,026,204 |
| 2018-02-05 | 2018-02-01 | 13.214 | 220,426 | -14,111 | 0.00% | 2,912,795 |
| 2018-02-01 | 2018-01-30 | 13.132 | 234,537 | -1,946 | 0.00% | 3,079,983 |
| 2018-01-31 | 2018-01-29 | 13.543 | 236,483 | -7,299 | 0.00% | 3,202,738 |
| 2018-01-29 | 2018-01-25 | 12.947 | 243,782 | -973 | 0.00% | 3,156,300 |
| 2018-01-26 | 2018-01-24 | 13.523 | 244,755 | -487 | 0.00% | 3,309,738 |
| 2018-01-25 | 2018-01-23 | 13.358 | 245,242 | -20,437 | 0.00% | 3,276,003 |
| 2018-01-24 | 2018-01-22 | 12.598 | 265,679 | -14,459 | 0.00% | 3,346,985 |
| 2018-01-23 | 2018-01-19 | 12.701 | 280,138 | -7,299 | 0.00% | 3,557,924 |
| 2018-01-22 | 2018-01-18 | 12.557 | 287,437 | -1,598 | 0.00% | 3,609,275 |
| 2018-01-19 | 2018-01-17 | 11.879 | 289,035 | +973 | 0.00% | 3,433,321 |
| 2018-01-18 | 2018-01-16 | 11.550 | 288,062 | -1,460 | 0.00% | 3,327,043 |
| 2018-01-17 | 2018-01-15 | 11.283 | 289,522 | -37,467 | 0.00% | 3,266,555 |
| 2018-01-16 | 2018-01-12 | 11.200 | 326,989 | +35,035 | 0.00% | 3,662,400 |
| 2018-01-15 | 2018-01-11 | 11.180 | 291,954 | -301,200 | 0.00% | 3,263,995 |
| 2018-01-12 | 2018-01-10 | 10.995 | 593,154 | -973 | 0.01% | 6,521,648 |
| 2018-01-11 | 2018-01-09 | 10.522 | 594,127 | +1,459 | 0.01% | 6,251,516 |
| 2018-01-10 | 2018-01-08 | 10.543 | 592,668 | -21,896 | 0.01% | 6,248,344 |
| 2018-01-08 | 2018-01-04 | 10.337 | 614,564 | -3,406 | 0.01% | 6,352,888 |
| 2018-01-05 | 2018-01-03 | 10.296 | 617,970 | -487 | 0.01% | 6,362,697 |
| 2018-01-04 | 2018-01-02 | 10.296 | 618,457 | -2,433 | 0.01% | 6,367,711 |
| 2017-12-29 | 2017-12-27 | 10.008 | 620,890 | +4,866 | 0.01% | 6,214,121 |
| 2017-12-28 | 2017-12-22 | 10.029 | 616,024 | +4,866 | 0.01% | 6,178,081 |
| 2017-12-27 | 2017-12-21 | 9.988 | 611,158 | +487 | 0.01% | 6,104,160 |
| 2017-12-15 | 2017-12-13 | 10.173 | 610,671 | +4,865 | 0.01% | 6,212,245 |
| 2017-12-12 | 2017-12-08 | 10.050 | 605,806 | +17,031 | 0.01% | 6,088,055 |
| 2017-12-05 | 2017-12-01 | 10.317 | 588,775 | -486 | 0.01% | 6,074,201 |
| 2017-12-04 | 2017-11-30 | 10.378 | 589,261 | +150,843 | 0.01% | 6,115,545 |
| 2017-11-30 | 2017-11-28 | 10.337 | 438,418 | +2,433 | 0.01% | 4,532,027 |
| 2017-11-27 | 2017-11-23 | 10.481 | 435,985 | -974 | 0.01% | 4,569,596 |
| 2017-11-24 | 2017-11-22 | 10.625 | 436,959 | +145,005 | 0.01% | 4,642,665 |
| 2017-11-21 | 2017-11-17 | 10.317 | 291,954 | -1,947 | 0.00% | 3,011,995 |
| 2017-11-17 | 2017-11-15 | 10.193 | 293,901 | +1,947 | 0.00% | 2,995,842 |
| 2017-10-30 | 2017-10-26 | 10.337 | 291,954 | +2,432 | 0.00% | 3,017,995 |
| 2017-10-16 | 2017-10-12 | 10.522 | 289,522 | -973 | 0.00% | 3,046,405 |
| 2017-10-13 | 2017-10-11 | 10.563 | 290,495 | -1,946 | 0.00% | 3,068,583 |
| 2017-10-12 | 2017-10-10 | 10.502 | 292,441 | -9,732 | 0.00% | 3,071,109 |
| 2017-10-11 | 2017-10-09 | 10.543 | 302,173 | -35,034 | 0.00% | 3,185,731 |
| 2017-10-09 | 2017-10-04 | 10.440 | 337,207 | -487 | 0.00% | 3,520,436 |
| 2017-10-06 | 2017-10-03 | 10.522 | 337,694 | -1,460 | 0.00% | 3,553,280 |
| 2017-10-03 | 2017-09-28 | 10.152 | 339,154 | +6,812 | 0.00% | 3,443,182 |
| 2017-09-28 | 2017-09-26 | 10.255 | 332,342 | -2,432 | 0.00% | 3,408,175 |
| 2017-09-26 | 2017-09-22 | 10.522 | 334,774 | -9,732 | 0.00% | 3,522,555 |
| 2017-09-18 | 2017-09-14 | 10.604 | 344,506 | -1,947 | 0.00% | 3,653,277 |
| 2017-09-15 | 2017-09-13 | 10.666 | 346,453 | +2,433 | 0.00% | 3,695,284 |
| 2017-09-13 | 2017-09-11 | 10.522 | 344,020 | -2,433 | 0.00% | 3,619,843 |
| 2017-09-11 | 2017-09-07 | 10.358 | 346,453 | +4,380 | 0.00% | 3,588,484 |
| 2017-09-05 | 2017-09-01 | 10.584 | 342,073 | +2,433 | 0.00% | 3,620,447 |
| 2017-09-04 | 2017-08-31 | 10.625 | 339,640 | -7,299 | 0.00% | 3,608,656 |
| 2017-09-01 | 2017-08-30 | 10.584 | 346,939 | -6,813 | 0.00% | 3,671,948 |
| 2017-08-31 | 2017-08-29 | 10.502 | 353,752 | +4,866 | 0.00% | 3,714,975 |
| 2017-08-29 | 2017-08-25 | 10.461 | 348,886 | -4,379 | 0.00% | 3,649,534 |
| 2017-08-24 | 2017-08-21 | 10.132 | 353,265 | +487 | 0.00% | 3,579,181 |
| 2017-08-18 | 2017-08-16 | 10.276 | 352,778 | +7,299 | 0.00% | 3,624,997 |
| 2017-08-15 | 2017-08-11 | 10.152 | 345,479 | +2,919 | 0.00% | 3,507,395 |
| 2017-08-10 | 2017-08-08 | 10.584 | 342,560 | +5,353 | 0.00% | 3,625,601 |
| 2017-08-09 | 2017-08-07 | 10.604 | 337,207 | -4,380 | 0.00% | 3,575,876 |
| 2017-08-08 | 2017-08-04 | 10.563 | 341,587 | -973 | 0.00% | 3,608,283 |
| 2017-08-07 | 2017-08-03 | 10.563 | 342,560 | +7,786 | 0.00% | 3,618,561 |
| 2017-08-04 | 2017-08-02 | 10.645 | 334,774 | +6,812 | 0.00% | 3,563,835 |
| 2017-07-28 | 2017-07-26 | 10.399 | 327,962 | +1,946 | 0.00% | 3,410,438 |
| 2017-07-26 | 2017-07-24 | 10.378 | 326,016 | -6,812 | 0.00% | 3,383,502 |
| 2017-07-14 | 2017-07-12 | 10.152 | 332,828 | -100,724 | 0.00% | 3,378,959 |
| 2017-07-13 | 2017-07-11 | 10.070 | 433,552 | +10,705 | 0.01% | 4,365,896 |
| 2017-07-12 | 2017-07-10 | 9.762 | 422,847 | +9,731 | 0.01% | 4,127,746 |
| 2017-07-06 | 2017-07-04 | 9.885 | 413,116 | -2,433 | 0.01% | 4,083,694 |
| 2017-06-30 | 2017-06-28 | 9.865 | 415,549 | +19,464 | 0.01% | 4,099,205 |
| 2017-06-29 | 2017-06-27 | 9.865 | 396,085 | +17,031 | 0.01% | 3,907,201 |
| 2017-06-27 | 2017-06-23 | 9.803 | 379,054 | +2,919 | 0.01% | 3,715,828 |
| 2017-06-26 | 2017-06-22 | 9.844 | 376,135 | -16,544 | 0.01% | 3,702,673 |
| 2017-06-23 | 2017-06-21 | 9.700 | 392,679 | +1,460 | 0.01% | 3,809,042 |
| 2017-06-20 | 2017-06-16 | 9.700 | 391,219 | -973 | 0.01% | 3,794,880 |
| 2017-06-16 | 2017-06-14 | 9.741 | 392,192 | +80,287 | 0.01% | 3,820,438 |
| 2017-06-09 | 2017-06-07 | 9.782 | 311,905 | -8,272 | 0.00% | 3,051,163 |
| 2017-06-08 | 2017-06-06 | 9.762 | 320,177 | +11,678 | 0.00% | 3,125,503 |
| 2017-06-07 | 2017-06-05 | 9.782 | 308,499 | -1,459 | 0.00% | 3,017,844 |
| 2017-06-06 | 2017-06-02 | 9.823 | 309,958 | +5,352 | 0.00% | 3,044,857 |
| 2017-06-05 | 2017-06-01 | 9.823 | 304,606 | +11,192 | 0.00% | 2,992,282 |
| 2017-06-01 | 2017-05-29 | 10.884 | 293,414 | -17,031 | 0.00% | 3,193,549 |
| 2017-05-31 | 2017-05-26 | 10.841 | 310,445 | +13,160 | 0.00% | 3,365,508 |
| 2017-05-29 | 2017-05-25 | 10.819 | 297,285 | -12,966 | 0.00% | 3,216,421 |
| 2017-05-24 | 2017-05-22 | 10.452 | 310,251 | -11,113 | 0.00% | 3,242,804 |
| 2017-05-22 | 2017-05-18 | 10.431 | 321,364 | +11,113 | 0.00% | 3,352,020 |
| 2017-05-18 | 2017-05-16 | 10.539 | 310,251 | +14,818 | 0.00% | 3,269,605 |
| 2017-05-17 | 2017-05-15 | 10.668 | 295,433 | -10,650 | 0.00% | 3,151,724 |
| 2017-05-15 | 2017-05-11 | 10.560 | 306,083 | +11,113 | 0.00% | 3,232,290 |
| 2017-05-11 | 2017-05-09 | 10.539 | 294,970 | +4,631 | 0.00% | 3,108,564 |
| 2017-05-10 | 2017-05-08 | 10.495 | 290,339 | +2,315 | 0.00% | 3,047,220 |
| 2017-05-05 | 2017-05-02 | 10.560 | 288,024 | +4,168 | 0.00% | 3,041,584 |
| 2017-05-02 | 2017-04-27 | 10.690 | 283,856 | -8,335 | 0.00% | 3,034,349 |
| 2017-04-24 | 2017-04-20 | 10.733 | 292,191 | +4,167 | 0.00% | 3,136,068 |
| 2017-04-21 | 2017-04-19 | 10.711 | 288,024 | +926 | 0.00% | 3,085,124 |
| 2017-04-20 | 2017-04-18 | 10.819 | 287,098 | +464 | 0.00% | 3,106,205 |
| 2017-04-18 | 2017-04-12 | 11.035 | 286,634 | +10,187 | 0.00% | 3,163,085 |
| 2017-04-07 | 2017-04-05 | 11.208 | 276,447 | +9,261 | 0.00% | 3,098,428 |
| 2017-03-29 | 2017-03-27 | 11.208 | 267,186 | +4,631 | 0.00% | 2,994,631 |
| 2017-03-21 | 2017-03-17 | 11.467 | 262,555 | +463 | 0.00% | 3,010,766 |
| 2017-03-20 | 2017-03-16 | 11.532 | 262,092 | +926 | 0.00% | 3,022,437 |
| 2017-03-17 | 2017-03-15 | 11.359 | 261,166 | +3,241 | 0.00% | 2,966,638 |
| 2017-03-13 | 2017-03-09 | 11.208 | 257,925 | +1,389 | 0.00% | 2,890,833 |
| 2017-03-09 | 2017-03-07 | 11.316 | 256,536 | +5,557 | 0.00% | 2,902,965 |
| 2017-03-01 | 2017-02-27 | 11.510 | 250,979 | -5,093 | 0.00% | 2,888,862 |
| 2017-02-23 | 2017-02-21 | 11.597 | 256,072 | -4,168 | 0.00% | 2,969,604 |
| 2017-02-20 | 2017-02-16 | 11.618 | 260,240 | +46,306 | 0.00% | 3,023,560 |
| 2017-02-17 | 2017-02-15 | 11.662 | 213,934 | -25,468 | 0.00% | 2,494,800 |
| 2017-02-16 | 2017-02-14 | 11.446 | 239,402 | +1,389 | 0.00% | 2,740,096 |
| 2017-02-15 | 2017-02-13 | 11.489 | 238,013 | +18,985 | 0.00% | 2,734,479 |
| 2017-02-14 | 2017-02-10 | 11.359 | 219,028 | -463 | 0.00% | 2,487,984 |
| 2017-02-13 | 2017-02-09 | 11.208 | 219,491 | +463 | 0.00% | 2,460,063 |
| 2017-02-09 | 2017-02-07 | 10.884 | 219,028 | -1,852 | 0.00% | 2,383,924 |
| 2017-02-03 | 2017-02-01 | 11.035 | 220,880 | +3,705 | 0.00% | 2,437,471 |
| 2017-02-02 | 2017-01-27 | 11.078 | 217,175 | +926 | 0.00% | 2,405,966 |
| 2017-01-23 | 2017-01-19 | 11.165 | 216,249 | +4,630 | 0.00% | 2,414,387 |
| 2017-01-17 | 2017-01-13 | 11.143 | 211,619 | -21,300 | 0.00% | 2,358,124 |
| 2017-01-16 | 2017-01-12 | 11.122 | 232,919 | -14,355 | 0.00% | 2,590,445 |
| 2017-01-06 | 2017-01-04 | 11.035 | 247,274 | -365,818 | 0.00% | 2,728,736 |
| 2017-01-05 | 2017-01-03 | 10.884 | 613,092 | -2,315 | 0.01% | 6,672,958 |
| 2016-12-28 | 2016-12-22 | 10.474 | 615,407 | +4,630 | 0.01% | 6,445,645 |
| 2016-12-22 | 2016-12-20 | 10.495 | 610,777 | -9,261 | 0.01% | 6,410,341 |
| 2016-12-21 | 2016-12-19 | 10.625 | 620,038 | +2,778 | 0.01% | 6,587,879 |
| 2016-12-19 | 2016-12-15 | 10.798 | 617,260 | +463 | 0.01% | 6,665,003 |
| 2016-12-14 | 2016-12-12 | 10.970 | 616,797 | +146,791 | 0.01% | 6,766,564 |
| 2016-12-13 | 2016-12-09 | 11.143 | 470,006 | +3,704 | 0.01% | 5,237,395 |
| 2016-12-12 | 2016-12-08 | 11.100 | 466,302 | +1,389 | 0.01% | 5,175,980 |
| 2016-12-05 | 2016-12-01 | 10.970 | 464,913 | +78,720 | 0.01% | 5,100,322 |
| 2016-12-02 | 2016-11-30 | 10.927 | 386,193 | -926 | 0.01% | 4,220,045 |
| 2016-12-01 | 2016-11-29 | 11.014 | 387,119 | -463 | 0.01% | 4,263,604 |
| 2016-11-30 | 2016-11-28 | 11.057 | 387,582 | +162,535 | 0.01% | 4,285,443 |
| 2016-11-28 | 2016-11-24 | 10.906 | 225,047 | +6,945 | 0.00% | 2,454,295 |
| 2016-11-25 | 2016-11-23 | 10.841 | 218,102 | -4,630 | 0.00% | 2,364,425 |
| 2016-11-21 | 2016-11-17 | 10.366 | 222,732 | +5,557 | 0.00% | 2,308,799 |
| 2016-11-17 | 2016-11-15 | 10.474 | 217,175 | +4,167 | 0.00% | 2,274,646 |
| 2016-11-10 | 2016-11-08 | 10.841 | 213,008 | +463 | 0.00% | 2,309,202 |
| 2016-11-04 | 2016-11-02 | 10.690 | 212,545 | +463 | 0.00% | 2,272,052 |
| 2016-11-02 | 2016-10-31 | 10.819 | 212,082 | +2,316 | 0.00% | 2,294,583 |
| 2016-10-31 | 2016-10-27 | 10.970 | 209,766 | -463 | 0.00% | 2,301,235 |
| 2016-10-28 | 2016-10-26 | 11.057 | 210,229 | -927 | 0.00% | 2,324,475 |
| 2016-10-26 | 2016-10-24 | 11.165 | 211,156 | -1,389 | 0.00% | 2,357,524 |
| 2016-10-19 | 2016-10-17 | 10.927 | 212,545 | +463 | 0.00% | 2,322,542 |
| 2016-10-14 | 2016-10-12 | 11.035 | 212,082 | -46,306 | 0.00% | 2,340,383 |
| 2016-10-13 | 2016-10-11 | 11.122 | 258,388 | -125,026 | 0.00% | 2,873,702 |
| 2016-10-12 | 2016-10-07 | 11.230 | 383,414 | -5,094 | 0.01% | 4,305,598 |
| 2016-10-11 | 2016-10-06 | 11.251 | 388,508 | +169,943 | 0.01% | 4,371,192 |
| 2016-09-26 | 2016-09-22 | 11.575 | 218,565 | -2,315 | 0.00% | 2,529,925 |
| 2016-09-22 | 2016-09-20 | 11.446 | 220,880 | -5,557 | 0.00% | 2,528,101 |
| 2016-09-21 | 2016-09-19 | 11.402 | 226,437 | -10,650 | 0.00% | 2,581,924 |
| 2016-09-14 | 2016-09-12 | 11.316 | 237,087 | +2,315 | 0.00% | 2,682,880 |
| 2016-09-13 | 2016-09-09 | 11.510 | 234,772 | -16,207 | 0.00% | 2,702,313 |
| 2016-09-09 | 2016-09-07 | 11.338 | 250,979 | -1,389 | 0.00% | 2,845,502 |
| 2016-09-08 | 2016-09-06 | 11.273 | 252,368 | -926 | 0.00% | 2,844,900 |
| 2016-09-07 | 2016-09-05 | 11.208 | 253,294 | -5,094 | 0.00% | 2,838,929 |
| 2016-09-06 | 2016-09-02 | 11.078 | 258,388 | -926 | 0.00% | 2,862,542 |
| 2016-09-05 | 2016-09-01 | 10.992 | 259,314 | +36,119 | 0.00% | 2,850,401 |
| 2016-09-01 | 2016-08-30 | 10.992 | 223,195 | -4,168 | 0.00% | 2,453,378 |
| 2016-08-31 | 2016-08-29 | 10.884 | 227,363 | -1,852 | 0.00% | 2,474,643 |
| 2016-08-29 | 2016-08-25 | 10.884 | 229,215 | +5,094 | 0.00% | 2,494,800 |
| 2016-08-26 | 2016-08-24 | 10.906 | 224,121 | +4,630 | 0.00% | 2,444,197 |
| 2016-08-24 | 2016-08-22 | 10.992 | 219,491 | -1,852 | 0.00% | 2,412,663 |
| 2016-08-22 | 2016-08-18 | 11.122 | 221,343 | +13,892 | 0.00% | 2,461,701 |
| 2016-08-17 | 2016-08-15 | 11.230 | 207,451 | -13,892 | 0.00% | 2,329,599 |
| 2016-08-16 | 2016-08-12 | 11.122 | 221,343 | -4,631 | 0.00% | 2,461,701 |
| 2016-08-15 | 2016-08-11 | 11.035 | 225,974 | -4,630 | 0.00% | 2,493,685 |
| 2016-08-10 | 2016-08-08 | 10.798 | 230,604 | -13,892 | 0.00% | 2,489,998 |
| 2016-08-05 | 2016-08-03 | 10.603 | 244,496 | -5,557 | 0.00% | 2,592,480 |
| 2016-08-04 | 2016-08-01 | 10.711 | 250,053 | -4,630 | 0.00% | 2,678,403 |
| 2016-07-29 | 2016-07-27 | 10.668 | 254,683 | -28,710 | 0.00% | 2,716,997 |
| 2016-07-28 | 2016-07-26 | 10.668 | 283,393 | -5,094 | 0.00% | 3,023,279 |
| 2016-07-22 | 2016-07-20 | 10.733 | 288,487 | -2,315 | 0.00% | 3,096,313 |
| 2016-07-20 | 2016-07-18 | 10.668 | 290,802 | -32,877 | 0.00% | 3,102,320 |
| 2016-07-19 | 2016-07-15 | 10.539 | 323,679 | +1,389 | 0.00% | 3,411,117 |
| 2016-07-15 | 2016-07-13 | 10.474 | 322,290 | +30,099 | 0.00% | 3,375,598 |
| 2016-07-14 | 2016-07-12 | 10.344 | 292,191 | -4,631 | 0.00% | 3,022,488 |
| 2016-07-08 | 2016-07-06 | 9.977 | 296,822 | -2,315 | 0.00% | 2,961,422 |
| 2016-07-04 | 2016-06-29 | 10.042 | 299,137 | +32,877 | 0.00% | 3,003,899 |
| 2016-06-30 | 2016-06-28 | 9.977 | 266,260 | -6,020 | 0.00% | 2,656,502 |
| 2016-06-28 | 2016-06-24 | 9.912 | 272,280 | -4,630 | 0.00% | 2,698,924 |
| 2016-06-24 | 2016-06-22 | 10.107 | 276,910 | -11,114 | 0.00% | 2,798,638 |
| 2016-06-23 | 2016-06-21 | 10.042 | 288,024 | -5,093 | 0.00% | 2,892,303 |
| 2016-06-22 | 2016-06-20 | 9.804 | 293,117 | +1,852 | 0.00% | 2,873,817 |
| 2016-06-21 | 2016-06-17 | 9.783 | 291,265 | +1,389 | 0.00% | 2,849,369 |
| 2016-06-17 | 2016-06-15 | 9.675 | 289,876 | -4,631 | 0.00% | 2,804,481 |
| 2016-06-15 | 2016-06-13 | 9.653 | 294,507 | +19,912 | 0.00% | 2,842,925 |
| 2016-06-10 | 2016-06-07 | 10.063 | 274,595 | -22,227 | 0.00% | 2,763,381 |
| 2016-06-08 | 2016-06-06 | 9.934 | 296,822 | -5,557 | 0.00% | 2,948,602 |
| 2016-06-07 | 2016-06-03 | 9.826 | 302,379 | -2,778 | 0.00% | 2,971,154 |
| 2016-06-03 | 2016-06-01 | 9.783 | 305,157 | -1,852 | 0.00% | 2,985,271 |
| 2016-06-02 | 2016-05-31 | 9.848 | 307,009 | -4,631 | 0.00% | 3,023,279 |
| 2016-05-31 | 2016-05-27 | 10.723 | 311,640 | +5,557 | 0.00% | 3,341,732 |
| 2016-05-30 | 2016-05-26 | 10.586 | 306,083 | +16,361 | 0.00% | 3,240,244 |
| 2016-05-27 | 2016-05-25 | 10.518 | 289,722 | +5,260 | 0.00% | 3,047,214 |
| 2016-05-13 | 2016-05-11 | 10.449 | 284,462 | +6,575 | 0.00% | 2,972,420 |
| 2016-05-11 | 2016-05-09 | 10.541 | 277,887 | +9,204 | 0.00% | 2,929,076 |
| 2016-05-10 | 2016-05-06 | 10.563 | 268,683 | -4,383 | 0.00% | 2,838,191 |
| 2016-05-09 | 2016-05-05 | 10.677 | 273,066 | +7,013 | 0.00% | 2,915,641 |
| 2016-05-06 | 2016-05-04 | 10.769 | 266,053 | -2,192 | 0.00% | 2,865,040 |
| 2016-05-05 | 2016-05-03 | 10.951 | 268,245 | +8,767 | 0.00% | 2,937,605 |
| 2016-05-04 | 2016-04-29 | 11.134 | 259,478 | +10,957 | 0.00% | 2,888,956 |
| 2016-04-28 | 2016-04-26 | 11.271 | 248,521 | -876 | 0.00% | 2,800,983 |
| 2016-04-27 | 2016-04-25 | 11.202 | 249,397 | +5,259 | 0.00% | 2,793,787 |
| 2016-04-20 | 2016-04-18 | 11.225 | 244,138 | -36,379 | 0.00% | 2,740,444 |
| 2016-04-19 | 2016-04-15 | 11.362 | 280,517 | -7,013 | 0.00% | 3,187,198 |
| 2016-04-18 | 2016-04-14 | 11.225 | 287,530 | -2,192 | 0.00% | 3,227,519 |
| 2016-04-15 | 2016-04-13 | 10.997 | 289,722 | -3,506 | 0.00% | 3,186,024 |
| 2016-04-14 | 2016-04-12 | 10.723 | 293,228 | -6,136 | 0.00% | 3,144,299 |
| 2016-04-13 | 2016-04-11 | 10.655 | 299,364 | -12,273 | 0.00% | 3,189,605 |
| 2016-04-12 | 2016-04-08 | 10.541 | 311,637 | -4,383 | 0.00% | 3,284,819 |
| 2016-04-11 | 2016-04-07 | 10.472 | 316,020 | -1,753 | 0.00% | 3,309,389 |
| 2016-04-07 | 2016-04-05 | 10.472 | 317,773 | +8,766 | 0.00% | 3,327,746 |
| 2016-04-06 | 2016-04-01 | 10.655 | 309,007 | +17,970 | 0.00% | 3,292,348 |
| 2016-04-01 | 2016-03-30 | 10.906 | 291,037 | +2,630 | 0.00% | 3,173,925 |
| 2016-03-30 | 2016-03-24 | 10.814 | 288,407 | +8,328 | 0.00% | 3,118,923 |
| 2016-03-23 | 2016-03-21 | 11.157 | 280,079 | +35,065 | 0.00% | 3,124,711 |
| 2016-03-16 | 2016-03-14 | 10.814 | 245,014 | +438 | 0.00% | 2,649,658 |
| 2016-03-15 | 2016-03-11 | 10.655 | 244,576 | -43,831 | 0.00% | 2,605,861 |
| 2016-03-14 | 2016-03-10 | 10.563 | 288,407 | -87,661 | 0.00% | 3,046,543 |
| 2016-03-11 | 2016-03-09 | 10.495 | 376,068 | -5,260 | 0.01% | 3,946,796 |
| 2016-03-10 | 2016-03-08 | 10.609 | 381,328 | +3,068 | 0.01% | 4,045,500 |
| 2016-03-09 | 2016-03-07 | 10.814 | 378,260 | -22,354 | 0.01% | 4,090,621 |
| 2016-03-08 | 2016-03-04 | 10.563 | 400,614 | +17,094 | 0.01% | 4,231,824 |
| 2016-03-03 | 2016-03-01 | 9.925 | 383,520 | -2,629 | 0.01% | 3,806,254 |
| 2016-03-02 | 2016-02-29 | 9.788 | 386,149 | +2,629 | 0.01% | 3,779,486 |
| 2016-03-01 | 2016-02-26 | 9.947 | 383,520 | -7,013 | 0.01% | 3,815,004 |
| 2016-02-29 | 2016-02-25 | 9.788 | 390,533 | +4,384 | 0.01% | 3,822,395 |
| 2016-02-24 | 2016-02-22 | 9.993 | 386,149 | +3,068 | 0.01% | 3,858,776 |
| 2016-02-17 | 2016-02-15 | 9.742 | 383,081 | -48,652 | 0.01% | 3,731,977 |
| 2016-02-16 | 2016-02-12 | 9.194 | 431,733 | +49,528 | 0.01% | 3,969,546 |
| 2016-02-15 | 2016-02-11 | 9.377 | 382,205 | +877 | 0.01% | 3,583,923 |
| 2016-02-11 | 2016-02-04 | 9.947 | 381,328 | -4,383 | 0.01% | 3,793,200 |
| 2016-02-04 | 2016-02-02 | 10.084 | 385,711 | +4,383 | 0.01% | 3,889,599 |
| 2016-02-02 | 2016-01-29 | 10.312 | 381,328 | -31,997 | 0.01% | 3,932,400 |
| 2016-02-01 | 2016-01-28 | 10.039 | 413,325 | -42,515 | 0.01% | 4,149,205 |
| 2016-01-29 | 2016-01-27 | 10.084 | 455,840 | -7,890 | 0.01% | 4,596,796 |
| 2016-01-28 | 2016-01-26 | 9.925 | 463,730 | +9,205 | 0.01% | 4,602,300 |
| 2016-01-27 | 2016-01-25 | 10.130 | 454,525 | -24,546 | 0.01% | 4,604,275 |
| 2016-01-26 | 2016-01-22 | 10.107 | 479,071 | -8,766 | 0.01% | 4,841,993 |
| 2016-01-22 | 2016-01-20 | 9.856 | 487,837 | -24,983 | 0.01% | 4,808,161 |
| 2016-01-20 | 2016-01-18 | 9.925 | 512,820 | +2,191 | 0.01% | 5,089,495 |
| 2016-01-19 | 2016-01-15 | 10.084 | 510,629 | +50,405 | 0.01% | 5,149,301 |
| 2016-01-18 | 2016-01-14 | 10.449 | 460,224 | +439 | 0.01% | 4,809,005 |
| 2016-01-14 | 2016-01-12 | 10.449 | 459,785 | -12,273 | 0.01% | 4,804,418 |
| 2016-01-13 | 2016-01-11 | 10.472 | 472,058 | +12,711 | 0.01% | 4,943,432 |
| 2016-01-12 | 2016-01-08 | 10.677 | 459,347 | +2,192 | 0.01% | 4,904,641 |
| 2016-01-11 | 2016-01-07 | 10.632 | 457,155 | +22,353 | 0.01% | 4,860,376 |
| 2016-01-08 | 2016-01-06 | 11.042 | 434,802 | +24,107 | 0.01% | 4,801,284 |
| 2016-01-07 | 2016-01-05 | 11.111 | 410,695 | +77,143 | 0.01% | 4,563,193 |
| 2016-01-06 | 2016-01-04 | 11.157 | 333,552 | +20,600 | 0.01% | 3,721,285 |
| 2016-01-05 | 2015-12-31 | 11.453 | 312,952 | +2,630 | 0.00% | 3,584,280 |
| 2015-12-29 | 2015-12-24 | 11.590 | 310,322 | -6,136 | 0.00% | 3,596,638 |
| 2015-12-23 | 2015-12-21 | 11.476 | 316,458 | -10,520 | 0.00% | 3,631,655 |
| 2015-12-22 | 2015-12-18 | 11.316 | 326,978 | -70,129 | 0.01% | 3,700,162 |
| 2015-12-21 | 2015-12-17 | 11.157 | 397,107 | -22,354 | 0.01% | 4,430,338 |
| 2015-12-18 | 2015-12-16 | 10.997 | 419,461 | +7,451 | 0.01% | 4,612,742 |
| 2015-12-17 | 2015-12-15 | 10.860 | 412,010 | +6,137 | 0.01% | 4,474,404 |
| 2015-12-16 | 2015-12-14 | 10.883 | 405,873 | -26,299 | 0.01% | 4,417,017 |
| 2015-12-15 | 2015-12-11 | 10.837 | 432,172 | +2,192 | 0.01% | 4,683,502 |
| 2015-12-14 | 2015-12-10 | 10.974 | 429,980 | +86,346 | 0.01% | 4,718,607 |
| 2015-12-10 | 2015-12-08 | 11.271 | 343,634 | -41,639 | 0.01% | 3,872,965 |
| 2015-12-03 | 2015-12-01 | 11.271 | 385,273 | -87,661 | 0.01% | 4,342,262 |
| 2015-12-02 | 2015-11-30 | 11.157 | 472,934 | +120,973 | 0.01% | 5,276,305 |
| 2015-12-01 | 2015-11-27 | 11.316 | 351,961 | +3,506 | 0.01% | 3,982,875 |
| 2015-11-30 | 2015-11-26 | 11.681 | 348,455 | +877 | 0.01% | 4,070,401 |
| 2015-11-23 | 2015-11-19 | 11.909 | 347,578 | -1,315 | 0.01% | 4,139,456 |
| 2015-11-20 | 2015-11-18 | 11.750 | 348,893 | -7,013 | 0.01% | 4,099,397 |
| 2015-11-17 | 2015-11-13 | 11.613 | 355,906 | +8,328 | 0.01% | 4,133,078 |
| 2015-11-13 | 2015-11-11 | 11.864 | 347,578 | -12,711 | 0.01% | 4,123,596 |
| 2015-11-12 | 2015-11-10 | 11.864 | 360,289 | -14,464 | 0.01% | 4,274,397 |
| 2015-11-11 | 2015-11-09 | 11.978 | 374,753 | +10,957 | 0.01% | 4,488,745 |
| 2015-11-10 | 2015-11-06 | 11.773 | 363,796 | -4,383 | 0.01% | 4,282,803 |
| 2015-11-09 | 2015-11-05 | 11.818 | 368,179 | -14,902 | 0.01% | 4,351,202 |
| 2015-11-06 | 2015-11-04 | 11.613 | 383,081 | -5,698 | 0.01% | 4,448,657 |
| 2015-11-05 | 2015-11-03 | 11.453 | 388,779 | +1,315 | 0.01% | 4,452,737 |
| 2015-11-04 | 2015-11-02 | 11.499 | 387,464 | -8,767 | 0.01% | 4,455,356 |
| 2015-11-02 | 2015-10-29 | 11.522 | 396,231 | +4,384 | 0.01% | 4,565,206 |
| 2015-10-30 | 2015-10-28 | 11.499 | 391,847 | +15,340 | 0.01% | 4,505,755 |
| 2015-10-26 | 2015-10-22 | 11.681 | 376,507 | +14,026 | 0.01% | 4,398,084 |
| 2015-10-23 | 2015-10-20 | 11.658 | 362,481 | -26,298 | 0.01% | 4,225,972 |
| 2015-10-22 | 2015-10-19 | 11.613 | 388,779 | -17,533 | 0.01% | 4,514,827 |
| 2015-10-19 | 2015-10-15 | 11.408 | 406,312 | -9,204 | 0.01% | 4,635,005 |
| 2015-10-16 | 2015-10-14 | 11.225 | 415,516 | +12,711 | 0.01% | 4,664,159 |
| 2015-10-15 | 2015-10-13 | 11.385 | 402,805 | +31,996 | 0.01% | 4,585,808 |
| 2015-10-14 | 2015-10-12 | 11.408 | 370,809 | -7,013 | 0.01% | 4,230,004 |
| 2015-10-13 | 2015-10-09 | 11.385 | 377,822 | -6,136 | 0.01% | 4,301,385 |
| 2015-10-12 | 2015-10-08 | 11.202 | 383,958 | +8,328 | 0.01% | 4,301,161 |
| 2015-10-09 | 2015-10-07 | 11.202 | 375,630 | +9,643 | 0.01% | 4,207,870 |
| 2015-10-08 | 2015-10-06 | 10.883 | 365,987 | -877 | 0.01% | 3,982,947 |
| 2015-10-07 | 2015-10-05 | 10.814 | 366,864 | -22,354 | 0.01% | 3,967,381 |
| 2015-10-02 | 2015-09-29 | 10.153 | 389,218 | +877 | 0.01% | 3,951,604 |
| 2015-09-29 | 2015-09-24 | 10.449 | 388,341 | +4,337 | 0.01% | 4,057,880 |
| 2015-09-25 | 2015-09-23 | 10.518 | 384,004 | +14,949 | 0.01% | 4,038,845 |
| 2015-09-24 | 2015-09-22 | 10.814 | 369,055 | -877 | 0.01% | 3,991,075 |
| 2015-09-23 | 2015-09-21 | 10.837 | 369,932 | +4,383 | 0.01% | 4,009,000 |
| 2015-09-21 | 2015-09-17 | 10.860 | 365,549 | +17,971 | 0.01% | 3,969,841 |
| 2015-09-18 | 2015-09-16 | 10.791 | 347,578 | -4,383 | 0.01% | 3,750,887 |
| 2015-09-17 | 2015-09-15 | 10.609 | 351,961 | +18,847 | 0.01% | 3,733,946 |
| 2015-09-16 | 2015-09-14 | 10.700 | 333,114 | +10,958 | 0.01% | 3,564,398 |
| 2015-09-14 | 2015-09-10 | 10.769 | 322,156 | +39,447 | 0.00% | 3,469,195 |
| 2015-09-11 | 2015-09-09 | 10.997 | 282,709 | +45,146 | 0.00% | 3,108,903 |
| 2015-09-10 | 2015-09-08 | 10.495 | 237,563 | -33,750 | 0.00% | 2,493,200 |
| 2015-09-09 | 2015-09-07 | 10.153 | 271,313 | +439 | 0.00% | 2,754,553 |
| 2015-09-07 | 2015-09-02 | 10.061 | 270,874 | +10,519 | 0.00% | 2,725,376 |
| 2015-09-04 | 2015-09-01 | 10.335 | 260,355 | +39,448 | 0.00% | 2,690,820 |
| 2015-09-02 | 2015-08-31 | 10.837 | 220,907 | -16,656 | 0.00% | 2,393,997 |
| 2015-09-01 | 2015-08-28 | 10.769 | 237,563 | -3,945 | 0.00% | 2,558,240 |
| 2015-08-31 | 2015-08-27 | 10.883 | 241,508 | +29,805 | 0.00% | 2,628,273 |
| 2015-08-28 | 2015-08-26 | 10.609 | 211,703 | +3,945 | 0.00% | 2,245,952 |
| 2015-08-26 | 2015-08-24 | 10.860 | 207,758 | +31,120 | 0.00% | 2,256,240 |
| 2015-08-25 | 2015-08-21 | 11.590 | 176,638 | +8,766 | 0.00% | 2,047,238 |
| 2015-08-14 | 2015-08-12 | 12.411 | 167,872 | +3,945 | 0.00% | 2,083,520 |
| 2015-08-12 | 2015-08-10 | 12.662 | 163,927 | -3,507 | 0.00% | 2,075,697 |
| 2015-07-31 | 2015-07-29 | 12.799 | 167,434 | +17,533 | 0.00% | 2,143,024 |
| 2015-07-27 | 2015-07-23 | 13.324 | 149,901 | +4,383 | 0.00% | 1,997,275 |
| 2015-07-24 | 2015-07-22 | 13.256 | 145,518 | +3,506 | 0.00% | 1,928,916 |
| 2015-07-17 | 2015-07-15 | 13.392 | 142,012 | +13,588 | 0.00% | 1,901,882 |
| 2015-07-14 | 2015-07-10 | 13.141 | 128,424 | +7,889 | 0.00% | 1,687,676 |
| 2015-07-13 | 2015-07-09 | 12.708 | 120,535 | +2,630 | 0.00% | 1,531,753 |
| 2015-07-10 | 2015-07-08 | 12.548 | 117,905 | +9,643 | 0.00% | 1,479,502 |
| 2015-07-07 | 2015-07-03 | 14.031 | 108,262 | -2,630 | 0.00% | 1,519,049 |
| 2015-07-06 | 2015-07-02 | 14.145 | 110,892 | +7,013 | 0.00% | 1,568,601 |
| 2015-07-03 | 2015-06-30 | 14.100 | 103,879 | +1,753 | 0.00% | 1,464,660 |
| 2015-07-02 | 2015-06-29 | 13.826 | 102,126 | +6,137 | 0.00% | 1,411,983 |
| 2015-06-29 | 2015-06-25 | 14.875 | 95,989 | +4,383 | 0.00% | 1,427,873 |
| 2015-06-25 | 2015-06-23 | 14.853 | 91,606 | -5,260 | 0.00% | 1,360,584 |
| 2015-06-22 | 2015-06-18 | 14.579 | 96,866 | +4,383 | 0.00% | 1,412,189 |
| 2015-06-19 | 2015-06-17 | 14.624 | 92,483 | -18,409 | 0.00% | 1,352,510 |
| 2015-06-18 | 2015-06-16 | 14.465 | 110,892 | +6,136 | 0.00% | 1,604,021 |
| 2015-06-16 | 2015-06-12 | 15.081 | 104,756 | -6,574 | 0.00% | 1,579,796 |
| 2015-06-15 | 2015-06-11 | 14.898 | 111,330 | +10,957 | 0.00% | 1,658,616 |
| 2015-06-10 | 2015-06-08 | 15.332 | 100,373 | +3,507 | 0.00% | 1,538,887 |
| 2015-06-08 | 2015-06-04 | 15.104 | 96,866 | -4,383 | 0.00% | 1,463,019 |
| 2015-06-05 | 2015-06-03 | 14.967 | 101,249 | +4,383 | 0.00% | 1,515,357 |
| 2015-06-01 | 2015-05-28 | 15.104 | 96,866 | +3,945 | 0.00% | 1,463,019 |
| 2015-05-29 | 2015-05-27 | 15.651 | 92,921 | +4,383 | 0.00% | 1,454,315 |
| 2015-05-28 | 2015-05-26 | 15.720 | 88,538 | +4,383 | 0.00% | 1,391,776 |
| 2015-05-22 | 2015-05-20 | 15.469 | 84,155 | -11,396 | 0.00% | 1,301,758 |
| 2015-05-21 | 2015-05-19 | 15.400 | 95,551 | -7,451 | 0.00% | 1,471,497 |
| 2015-05-15 | 2015-05-13 | 15.218 | 103,002 | +6,136 | 0.00% | 1,567,444 |
| 2015-05-13 | 2015-05-11 | 15.651 | 96,866 | +5,260 | 0.00% | 1,516,059 |
| 2015-05-07 | 2015-05-05 | 15.583 | 91,606 | -3,069 | 0.00% | 1,427,464 |
| 2015-05-04 | 2015-04-29 | 16.221 | 94,675 | +3,069 | 0.00% | 1,535,767 |
| 2015-04-30 | 2015-04-28 | 16.450 | 91,606 | +1,753 | 0.00% | 1,506,884 |
| 2015-04-24 | 2015-04-22 | 16.153 | 89,853 | -877 | 0.00% | 1,451,397 |
| 2015-04-15 | 2015-04-13 | 16.450 | 90,730 | -3,945 | 0.00% | 1,492,474 |
| 2015-04-14 | 2015-04-10 | 15.788 | 94,675 | +439 | 0.00% | 1,494,727 |
| 2015-04-13 | 2015-04-09 | 15.286 | 94,236 | +20,162 | 0.00% | 1,440,496 |
| 2015-04-01 | 2015-03-30 | 13.301 | 74,074 | +19,724 | 0.00% | 985,269 |
| 2015-03-31 | 2015-03-27 | 12.868 | 54,350 | +2,191 | 0.00% | 699,357 |
| 2015-03-26 | 2015-03-24 | 13.187 | 52,159 | -131,492 | 0.00% | 687,824 |
| 2015-03-25 | 2015-03-23 | 13.347 | 183,651 | +127,109 | 0.00% | 2,451,149 |
| 2015-03-19 | 2015-03-17 | 13.438 | 56,542 | +439 | 0.00% | 759,813 |
| 2015-03-18 | 2015-03-16 | 13.438 | 56,103 | +21,915 | 0.00% | 753,914 |
| 2015-03-04 | 2015-03-02 | 13.461 | 34,188 | -5,260 | 0.00% | 460,200 |
| 2015-03-03 | 2015-02-27 | 13.415 | 39,448 | -4,821 | 0.00% | 529,204 |
| 2015-03-02 | 2015-02-26 | 13.484 | 44,269 | -877 | 0.00% | 596,908 |
| 2015-02-17 | 2015-02-13 | 13.005 | 45,146 | +1,315 | 0.00% | 587,103 |
| 2015-02-09 | 2015-02-05 | 13.187 | 43,831 | -2,630 | 0.00% | 578,003 |
| 2015-02-05 | 2015-02-03 | 13.187 | 46,461 | +1,315 | 0.00% | 612,685 |
| 2015-02-03 | 2015-01-30 | 13.119 | 45,146 | +1,753 | 0.00% | 592,253 |
| 2015-01-28 | 2015-01-26 | 13.575 | 43,393 | +21,916 | 0.00% | 589,057 |
| 2015-01-26 | 2015-01-22 | 13.187 | 21,477 | -438 | 0.00% | 283,219 |
| 2015-01-23 | 2015-01-21 | 13.301 | 21,915 | +438 | 0.00% | 291,495 |
| 2015-01-21 | 2015-01-19 | 12.845 | 21,477 | -2,192 | 0.00% | 275,869 |
| 2015-01-20 | 2015-01-16 | 13.529 | 23,669 | +4,383 | 0.00% | 320,225 |
| 2015-01-19 | 2015-01-15 | 13.643 | 19,286 | +3,069 | 0.00% | 263,126 |
| 2015-01-16 | 2015-01-14 | 13.484 | 16,217 | +3,068 | 0.00% | 218,665 |
| 2015-01-15 | 2015-01-13 | 13.392 | 13,149 | +438 | 0.00% | 176,097 |
| 2015-01-12 | 2015-01-08 | 13.575 | 12,711 | +2,192 | 0.00% | 172,551 |
| 2015-01-09 | 2015-01-07 | 13.803 | 10,519 | -439 | 0.00% | 145,195 |
| 2015-01-08 | 2015-01-06 | 13.940 | 10,958 | +439 | 0.00% | 152,754 |
| 2015-01-07 | 2015-01-05 | 14.191 | 10,519 | -877 | 0.00% | 149,274 |
| 2015-01-06 | 2015-01-02 | 14.351 | 11,396 | +438 | 0.00% | 163,540 |
| 2015-01-05 | 2014-12-31 | 14.191 | 10,958 | -1,315 | 0.00% | 155,504 |
| 2015-01-02 | 2014-12-29 | 13.872 | 12,273 | +877 | 0.00% | 170,245 |
| 2014-12-29 | 2014-12-22 | 13.757 | 11,396 | +3,945 | 0.00% | 156,780 |
| 2014-12-22 | 2014-12-18 | 13.324 | 7,451 | -439 | 0.00% | 99,277 |
| 2014-12-19 | 2014-12-17 | 13.324 | 7,890 | -876 | 0.00% | 105,126 |
| 2014-12-18 | 2014-12-16 | 12.822 | 8,766 | -21,916 | 0.00% | 112,398 |
| 2014-12-17 | 2014-12-15 | 12.959 | 30,682 | +21,916 | 0.00% | 397,606 |
| 2014-12-16 | 2014-12-12 | 13.119 | 8,766 | -4,383 | 0.00% | 114,998 |
| 2014-12-11 | 2014-12-09 | 13.392 | 13,149 | -10,520 | 0.00% | 176,097 |
| 2014-12-09 | 2014-12-05 | 13.484 | 23,669 | +23,231 | 0.00% | 319,145 |
| 2014-12-08 | 2014-12-04 | 13.301 | 438 | +438 | 0.00% | 5,826 |
| 2014-12-05 | 2014-12-03 | 12.799 | 0 | -21,915 | ||
| 2014-12-04 | 2014-12-02 | 13.027 | 21,915 | +21,915 | 0.00% | 285,495 |
| 2014-11-12 | 2014-11-10 | 11.613 | 0 | -14,026 | ||
| 2014-11-07 | 2014-11-05 | 11.430 | 14,026 | +13,149 | 0.00% | 160,322 |
| 2014-11-04 | 2014-10-31 | 11.522 | 877 | -876 | 0.00% | 10,104 |
| 2014-11-03 | 2014-10-30 | 11.362 | 1,753 | +1,753 | 0.00% | 19,917 |
| 2014-06-24 | 2014-06-20 | 10.655 | 0 | -2,630 | ||
| 2014-06-16 | 2014-06-12 | 10.746 | 2,630 | -13,149 | 0.00% | 28,262 |
| 2014-05-27 | 2014-05-23 | 10.244 | 15,779 | +13,149 | 0.00% | 161,639 |
| 2014-05-23 | 2014-05-21 | 11.551 | 2,630 | +173 | 0.00% | 30,379 |
| 2014-04-22 | 2014-04-16 | 11.356 | 2,457 | -12,285 | 0.00% | 27,901 |
| 2014-04-17 | 2014-04-15 | 11.307 | 14,742 | +12,285 | 0.00% | 166,686 |
| 2014-04-08 | 2014-04-04 | 11.111 | 2,457 | -4,095 | 0.00% | 27,301 |
| 2014-04-07 | 2014-04-03 | 10.818 | 6,552 | +4,095 | 0.00% | 70,882 |
| 2014-02-20 | 2014-02-18 | 10.354 | 2,457 | -4,095 | 0.00% | 25,441 |
| 2014-02-17 | 2014-02-13 | 10.061 | 6,552 | +4,095 | 0.00% | 65,922 |
| 2013-05-30 | 2013-05-28 | 11.427 | 2,457 | +105 | 0.00% | 28,076 |
| 2013-01-23 | 2013-01-21 | 13.315 | 2,352 | -196,026 | 0.00% | 31,316 |
| 2013-01-22 | 2013-01-18 | 13.187 | 198,378 | +196,026 | 0.00% | 2,616,024 |
| 2013-01-17 | 2013-01-15 | 12.983 | 2,352 | -392,051 | 0.00% | 30,536 |
| 2013-01-16 | 2013-01-14 | 12.881 | 394,403 | +392,051 | 0.01% | 5,080,300 |
| 2013-01-14 | 2013-01-10 | 12.702 | 2,352 | -196,026 | 0.00% | 29,876 |
| 2013-01-04 | 2013-01-02 | 12.192 | 198,378 | +196,026 | 0.00% | 2,418,684 |
| 2012-06-04 | 2012-05-31 | 10.725 | 2,352 | +103 | 0.00% | 25,225 |
| 2011-10-24 | 2011-10-20 | 9.569 | 2,249 | +42 | 0.00% | 21,521 |
| 2011-09-30 | 2011-09-27 | 9.270 | 2,207 | -5,297 | 0.00% | 20,459 |
| 2011-08-01 | 2011-07-28 | 12.940 | 7,504 | +1,250 | 0.00% | 97,101 |
| 2011-06-30 | 2011-06-28 | 14.301 | 6,254 | +215 | 0.00% | 89,436 |
| 2011-05-27 | 2011-05-25 | 15.230 | 6,039 | -284,184 | 0.00% | 91,971 |
| 2011-05-26 | 2011-05-24 | 15.230 | 290,223 | -71,046 | 0.01% | 4,419,971 |
| 2011-04-20 | 2011-04-18 | 15.736 | 361,269 | -172,997 | 0.01% | 5,685,030 |
| 2011-04-13 | 2011-04-11 | 16.215 | 534,266 | -71,756 | 0.01% | 8,663,040 |
| 2011-04-07 | 2011-04-04 | 15.905 | 606,022 | -359,138 | 0.01% | 9,638,892 |
| 2011-04-04 | 2011-03-31 | 15.933 | 965,160 | -106,569 | 0.02% | 15,378,219 |
| 2011-03-29 | 2011-03-25 | 15.624 | 1,071,729 | -319,707 | 0.02% | 16,744,349 |
| 2011-03-28 | 2011-03-24 | 15.061 | 1,391,436 | -106,569 | 0.03% | 20,955,948 |
| 2011-03-10 | 2011-03-08 | 14.976 | 1,498,005 | -106,569 | 0.03% | 22,434,438 |
| 2011-03-08 | 2011-03-04 | 14.892 | 1,604,574 | -106,569 | 0.04% | 23,894,927 |
| 2011-03-07 | 2011-03-03 | 14.667 | 1,711,143 | -39,431 | 0.04% | 25,096,567 |
| 2011-03-03 | 2011-03-01 | 14.554 | 1,750,574 | -67,138 | 0.04% | 25,477,764 |
| 2011-02-22 | 2011-02-18 | 14.498 | 1,817,712 | -213,138 | 0.04% | 26,352,547 |
| 2011-02-21 | 2011-02-17 | 14.216 | 2,030,850 | -106,569 | 0.05% | 28,870,846 |
| 2011-02-16 | 2011-02-14 | 13.991 | 2,137,419 | +4,262 | 0.05% | 29,904,486 |
| 2011-02-11 | 2011-02-09 | 13.991 | 2,133,157 | +213,139 | 0.05% | 29,844,857 |
| 2011-02-09 | 2011-02-07 | 14.104 | 1,920,018 | +106,569 | 0.04% | 27,079,043 |
| 2011-02-08 | 2011-02-02 | 14.441 | 1,813,449 | -106,569 | 0.04% | 26,188,643 |
| 2011-02-07 | 2011-01-31 | 14.301 | 1,920,018 | +106,569 | 0.04% | 27,457,393 |
| 2011-01-25 | 2011-01-21 | 14.526 | 1,813,449 | -106,569 | 0.04% | 26,341,793 |
| 2011-01-24 | 2011-01-20 | 14.441 | 1,920,018 | +110,121 | 0.04% | 27,727,643 |
| 2011-01-20 | 2011-01-18 | 14.695 | 1,809,897 | -110,121 | 0.04% | 26,595,898 |
| 2011-01-19 | 2011-01-17 | 14.723 | 1,920,018 | -213,139 | 0.04% | 28,268,143 |
| 2011-01-17 | 2011-01-13 | 15.033 | 2,133,157 | -213,138 | 0.05% | 32,066,707 |
| 2011-01-14 | 2011-01-12 | 14.835 | 2,346,295 | -131,079 | 0.05% | 34,808,357 |
| 2011-01-13 | 2011-01-11 | 14.498 | 2,477,374 | +24,510 | 0.06% | 35,916,094 |
| 2011-01-11 | 2011-01-07 | 14.695 | 2,452,864 | +106,569 | 0.06% | 36,044,106 |
| 2011-01-10 | 2011-01-06 | 14.667 | 2,346,295 | -33,036 | 0.05% | 34,412,057 |
| 2011-01-06 | 2011-01-04 | 14.498 | 2,379,331 | +33,036 | 0.05% | 34,494,701 |
| 2011-01-04 | 2010-12-31 | 14.188 | 2,346,295 | -49,732 | 0.05% | 33,289,206 |
| 2010-12-30 | 2010-12-28 | 13.709 | 2,396,027 | +49,732 | 0.05% | 32,848,153 |
| 2010-12-21 | 2010-12-17 | 13.906 | 2,346,295 | +53,285 | 0.05% | 32,628,706 |
| 2010-12-16 | 2010-12-14 | 14.498 | 2,293,010 | -30,905 | 0.05% | 33,243,250 |
| 2010-12-15 | 2010-12-13 | 14.357 | 2,323,915 | +35,878 | 0.05% | 33,364,199 |
| 2010-12-10 | 2010-12-08 | 14.638 | 2,288,037 | +674,582 | 0.05% | 33,493,203 |
| 2010-12-09 | 2010-12-07 | 14.976 | 1,613,455 | +369,084 | 0.04% | 24,163,441 |
| 2010-12-08 | 2010-12-06 | 15.089 | 1,244,371 | +106,569 | 0.03% | 18,776,082 |
| 2010-12-07 | 2010-12-03 | 15.370 | 1,137,802 | -161,630 | 0.03% | 17,488,382 |
| 2010-12-06 | 2010-12-02 | 15.596 | 1,299,432 | -123,264 | 0.03% | 20,265,327 |
| 2010-12-03 | 2010-12-01 | 15.370 | 1,422,696 | +35,523 | 0.03% | 21,867,294 |
| 2010-12-02 | 2010-11-30 | 15.258 | 1,387,173 | -319,707 | 0.03% | 21,165,094 |
| 2010-12-01 | 2010-11-29 | 15.286 | 1,706,880 | -83,479 | 0.04% | 26,091,143 |
| 2010-11-30 | 2010-11-26 | 15.173 | 1,790,359 | +1,362,307 | 0.04% | 27,165,592 |
| 2010-11-29 | 2010-11-25 | 15.821 | 428,052 | -35,523 | 0.01% | 6,772,096 |
| 2010-11-26 | 2010-11-24 | 15.764 | 463,575 | -212,428 | 0.01% | 7,307,996 |
| 2010-11-25 | 2010-11-23 | 15.483 | 676,003 | +569,434 | 0.02% | 10,466,503 |
| 2010-11-24 | 2010-11-22 | 16.130 | 106,569 | +106,569 | 0.00% | 1,719,000 |
| 2010-10-04 | 2010-09-29 | 14.104 | 0 | -4,263 | ||
| 2010-09-24 | 2010-09-21 | 14.188 | 4,263 | +4,263 | 0.00% | 60,483 |
| 2007-06-26 | 2007-06-22 | 17.738 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy