History of CCASS shareholding
Participant: ICBC INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.770 | 58,400 | +0 | 0.00% | 395,368 |
| 2025-10-13 | 2025-10-09 | 6.700 | 58,400 | +0 | 0.00% | 391,280 |
| 2025-10-10 | 2025-10-08 | 6.600 | 58,400 | +0 | 0.00% | 385,440 |
| 2025-10-09 | 2025-10-06 | 6.640 | 58,400 | +0 | 0.00% | 387,776 |
| 2025-10-08 | 2025-10-03 | 6.650 | 58,400 | +0 | 0.00% | 388,360 |
| 2025-10-06 | 2025-10-02 | 6.690 | 58,400 | +0 | 0.00% | 390,696 |
| 2025-10-03 | 2025-09-30 | 6.690 | 58,400 | +0 | 0.00% | 390,696 |
| 2025-10-02 | 2025-09-29 | 6.760 | 58,400 | +0 | 0.00% | 394,784 |
| 2025-09-30 | 2025-09-26 | 6.730 | 58,400 | +0 | 0.00% | 393,032 |
| 2025-09-29 | 2025-09-25 | 6.610 | 58,400 | +0 | 0.00% | 386,024 |
| 2025-09-26 | 2025-09-24 | 6.800 | 58,400 | +0 | 0.00% | 397,120 |
| 2025-09-25 | 2025-09-23 | 6.830 | 58,400 | +0 | 0.00% | 398,872 |
| 2025-09-24 | 2025-09-22 | 6.870 | 58,400 | +0 | 0.00% | 401,208 |
| 2025-09-23 | 2025-09-19 | 6.930 | 58,400 | +0 | 0.00% | 404,712 |
| 2025-09-22 | 2025-09-18 | 6.890 | 58,400 | +0 | 0.00% | 402,376 |
| 2025-09-19 | 2025-09-17 | 7.020 | 58,400 | +0 | 0.00% | 409,968 |
| 2025-09-18 | 2025-09-16 | 7.070 | 58,400 | +0 | 0.00% | 412,888 |
| 2025-09-17 | 2025-09-15 | 7.170 | 58,400 | +0 | 0.00% | 418,728 |
| 2025-09-16 | 2025-09-12 | 7.270 | 58,400 | +0 | 0.00% | 424,568 |
| 2025-09-15 | 2025-09-11 | 7.320 | 58,400 | +0 | 0.00% | 427,488 |
| 2025-09-12 | 2025-09-10 | 7.350 | 58,400 | +0 | 0.00% | 429,240 |
| 2025-09-11 | 2025-09-09 | 7.190 | 58,400 | +0 | 0.00% | 419,896 |
| 2025-09-10 | 2025-09-08 | 7.070 | 58,400 | +0 | 0.00% | 412,888 |
| 2025-09-09 | 2025-09-05 | 7.040 | 58,400 | +0 | 0.00% | 411,136 |
| 2025-09-08 | 2025-09-04 | 6.970 | 58,400 | +0 | 0.00% | 407,048 |
| 2025-09-05 | 2025-09-03 | 6.940 | 58,400 | +0 | 0.00% | 405,296 |
| 2025-09-04 | 2025-09-02 | 7.000 | 58,400 | +0 | 0.00% | 408,800 |
| 2025-09-03 | 2025-09-01 | 6.870 | 58,400 | +0 | 0.00% | 401,208 |
| 2025-09-02 | 2025-08-29 | 6.960 | 58,400 | +0 | 0.00% | 406,464 |
| 2025-09-01 | 2025-08-28 | 7.080 | 58,400 | +0 | 0.00% | 413,472 |
| 2025-08-29 | 2025-08-27 | 6.860 | 58,400 | +0 | 0.00% | 400,624 |
| 2025-08-28 | 2025-08-26 | 6.980 | 58,400 | +0 | 0.00% | 407,632 |
| 2025-08-27 | 2025-08-25 | 7.100 | 58,400 | +0 | 0.00% | 414,640 |
| 2025-08-26 | 2025-08-22 | 7.220 | 58,400 | +0 | 0.00% | 421,648 |
| 2025-08-25 | 2025-08-21 | 7.320 | 58,400 | +0 | 0.00% | 427,488 |
| 2025-08-22 | 2025-08-20 | 7.350 | 58,400 | +0 | 0.00% | 429,240 |
| 2025-08-21 | 2025-08-19 | 7.260 | 58,400 | +0 | 0.00% | 423,984 |
| 2025-08-20 | 2025-08-18 | 7.270 | 58,400 | +0 | 0.00% | 424,568 |
| 2025-08-19 | 2025-08-15 | 7.270 | 58,400 | +0 | 0.00% | 424,568 |
| 2025-08-18 | 2025-08-14 | 7.400 | 58,400 | +0 | 0.00% | 432,160 |
| 2025-08-15 | 2025-08-13 | 7.560 | 58,400 | +0 | 0.00% | 441,504 |
| 2025-08-14 | 2025-08-12 | 7.630 | 58,400 | +0 | 0.00% | 445,592 |
| 2025-08-13 | 2025-08-11 | 7.490 | 58,400 | +0 | 0.00% | 437,416 |
| 2025-08-12 | 2025-08-08 | 7.520 | 58,400 | +0 | 0.00% | 439,168 |
| 2025-08-11 | 2025-08-07 | 7.520 | 58,400 | +0 | 0.00% | 439,168 |
| 2025-08-08 | 2025-08-06 | 7.440 | 58,400 | +0 | 0.00% | 434,496 |
| 2025-08-07 | 2025-08-05 | 7.590 | 58,400 | +0 | 0.00% | 443,256 |
| 2025-08-06 | 2025-08-04 | 7.360 | 58,400 | +0 | 0.00% | 429,824 |
| 2025-08-05 | 2025-08-01 | 7.290 | 58,400 | +0 | 0.00% | 425,736 |
| 2025-08-04 | 2025-07-31 | 7.310 | 58,400 | +0 | 0.00% | 426,904 |
| 2025-08-01 | 2025-07-30 | 7.340 | 58,400 | +0 | 0.00% | 428,656 |
| 2025-07-31 | 2025-07-29 | 7.350 | 58,400 | +0 | 0.00% | 429,240 |
| 2025-07-30 | 2025-07-28 | 7.510 | 58,400 | +0 | 0.00% | 438,584 |
| 2025-07-29 | 2025-07-25 | 7.500 | 58,400 | +0 | 0.00% | 438,000 |
| 2025-07-28 | 2025-07-24 | 7.630 | 58,400 | +0 | 0.00% | 445,592 |
| 2025-07-25 | 2025-07-23 | 7.660 | 58,400 | +0 | 0.00% | 447,344 |
| 2025-07-24 | 2025-07-22 | 7.500 | 58,400 | +0 | 0.00% | 438,000 |
| 2025-07-23 | 2025-07-21 | 7.620 | 58,400 | +0 | 0.00% | 445,008 |
| 2025-07-22 | 2025-07-18 | 7.580 | 58,400 | +0 | 0.00% | 442,672 |
| 2025-07-21 | 2025-07-17 | 7.510 | 58,400 | +0 | 0.00% | 438,584 |
| 2025-07-18 | 2025-07-16 | 7.570 | 58,400 | +0 | 0.00% | 442,088 |
| 2025-07-17 | 2025-07-15 | 7.650 | 58,400 | +0 | 0.00% | 446,760 |
| 2025-07-16 | 2025-07-14 | 7.960 | 58,400 | +0 | 0.00% | 464,864 |
| 2025-07-15 | 2025-07-11 | 7.830 | 58,400 | +0 | 0.00% | 457,272 |
| 2025-07-14 | 2025-07-10 | 8.000 | 58,400 | +0 | 0.00% | 467,200 |
| 2025-07-11 | 2025-07-09 | 7.720 | 58,400 | +0 | 0.00% | 450,848 |
| 2025-07-10 | 2025-07-08 | 7.780 | 58,400 | +0 | 0.00% | 454,352 |
| 2025-07-09 | 2025-07-07 | 7.840 | 58,400 | +0 | 0.00% | 457,856 |
| 2025-07-08 | 2025-07-04 | 7.760 | 58,400 | +0 | 0.00% | 453,184 |
| 2025-07-07 | 2025-07-03 | 7.710 | 58,400 | +0 | 0.00% | 450,264 |
| 2025-07-04 | 2025-07-02 | 7.690 | 58,400 | +0 | 0.00% | 449,096 |
| 2025-07-03 | 2025-06-30 | 7.480 | 58,400 | +0 | 0.00% | 436,832 |
| 2025-07-02 | 2025-06-27 | 7.660 | 58,400 | +0 | 0.00% | 447,344 |
| 2025-06-30 | 2025-06-26 | 7.760 | 58,400 | +0 | 0.00% | 453,184 |
| 2025-06-27 | 2025-06-25 | 7.810 | 58,400 | +0 | 0.00% | 456,104 |
| 2025-06-26 | 2025-06-24 | 8.063 | 58,400 | +0 | 0.00% | 470,878 |
| 2025-06-25 | 2025-06-23 | 8.012 | 58,400 | +1,398 | 0.00% | 467,886 |
| 2025-06-24 | 2025-06-20 | 8.012 | 57,002 | +0 | 0.00% | 456,686 |
| 2025-06-23 | 2025-06-19 | 7.940 | 57,002 | +0 | 0.00% | 452,598 |
| 2025-06-20 | 2025-06-18 | 7.950 | 57,002 | +0 | 0.00% | 453,182 |
| 2025-06-19 | 2025-06-17 | 7.797 | 57,002 | +0 | 0.00% | 444,422 |
| 2025-06-18 | 2025-06-16 | 7.735 | 57,002 | +0 | 0.00% | 440,918 |
| 2025-06-17 | 2025-06-13 | 7.674 | 57,002 | +0 | 0.00% | 437,414 |
| 2025-06-16 | 2025-06-12 | 7.561 | 57,002 | +0 | 0.00% | 430,990 |
| 2025-06-13 | 2025-06-11 | 7.592 | 57,002 | +0 | 0.00% | 432,742 |
| 2025-06-12 | 2025-06-10 | 7.448 | 57,002 | +0 | 0.00% | 424,566 |
| 2025-06-11 | 2025-06-09 | 7.397 | 57,002 | +0 | 0.00% | 421,646 |
| 2025-06-10 | 2025-06-06 | 7.387 | 57,002 | +0 | 0.00% | 421,062 |
| 2025-06-09 | 2025-06-05 | 7.346 | 57,002 | +0 | 0.00% | 418,726 |
| 2025-06-06 | 2025-06-04 | 7.274 | 57,002 | +0 | 0.00% | 414,638 |
| 2025-06-05 | 2025-06-03 | 7.305 | 57,002 | +0 | 0.00% | 416,390 |
| 2025-06-04 | 2025-06-02 | 6.926 | 57,002 | +0 | 0.00% | 394,782 |
| 2025-06-03 | 2025-05-30 | 7.079 | 57,002 | +0 | 0.00% | 403,542 |
| 2025-06-02 | 2025-05-29 | 6.956 | 57,002 | +0 | 0.00% | 396,534 |
| 2025-05-30 | 2025-05-28 | 6.854 | 57,002 | +0 | 0.00% | 390,694 |
| 2025-05-29 | 2025-05-27 | 6.803 | 57,002 | +0 | 0.00% | 387,774 |
| 2025-05-28 | 2025-05-26 | 6.813 | 57,002 | +0 | 0.00% | 388,358 |
| 2025-05-27 | 2025-05-23 | 6.916 | 57,002 | +0 | 0.00% | 394,198 |
| 2025-05-26 | 2025-05-22 | 6.905 | 57,002 | +0 | 0.00% | 393,614 |
| 2025-05-23 | 2025-05-21 | 6.772 | 57,002 | +0 | 0.00% | 386,022 |
| 2025-05-22 | 2025-05-20 | 6.690 | 57,002 | +0 | 0.00% | 381,350 |
| 2025-05-21 | 2025-05-19 | 6.618 | 57,002 | +0 | 0.00% | 377,262 |
| 2025-05-20 | 2025-05-16 | 6.639 | 57,002 | +0 | 0.00% | 378,430 |
| 2025-05-19 | 2025-05-15 | 6.731 | 57,002 | +0 | 0.00% | 383,686 |
| 2025-05-16 | 2025-05-14 | 6.752 | 57,002 | +0 | 0.00% | 384,854 |
| 2025-05-15 | 2025-05-13 | 6.618 | 57,002 | +0 | 0.00% | 377,262 |
| 2025-05-14 | 2025-05-12 | 6.485 | 57,002 | +0 | 0.00% | 369,670 |
| 2025-05-13 | 2025-05-09 | 6.414 | 57,002 | +0 | 0.00% | 365,582 |
| 2025-05-12 | 2025-05-08 | 6.321 | 57,002 | +0 | 0.00% | 360,326 |
| 2025-05-09 | 2025-05-07 | 6.321 | 57,002 | +0 | 0.00% | 360,326 |
| 2025-05-08 | 2025-05-06 | 6.280 | 57,002 | +0 | 0.00% | 357,990 |
| 2025-05-07 | 2025-05-02 | 6.229 | 57,002 | +0 | 0.00% | 355,070 |
| 2025-05-06 | 2025-04-30 | 6.280 | 57,002 | +0 | 0.00% | 357,990 |
| 2025-05-02 | 2025-04-29 | 6.229 | 57,002 | +0 | 0.00% | 355,070 |
| 2025-04-30 | 2025-04-28 | 6.280 | 57,002 | +0 | 0.00% | 357,990 |
| 2025-04-29 | 2025-04-25 | 6.229 | 57,002 | +0 | 0.00% | 355,070 |
| 2025-04-28 | 2025-04-24 | 6.250 | 57,002 | +0 | 0.00% | 356,238 |
| 2025-04-25 | 2025-04-23 | 6.239 | 57,002 | +0 | 0.00% | 355,654 |
| 2025-04-24 | 2025-04-22 | 6.291 | 57,002 | +0 | 0.00% | 358,574 |
| 2025-04-23 | 2025-04-17 | 6.219 | 57,002 | +0 | 0.00% | 354,486 |
| 2025-04-22 | 2025-04-16 | 6.188 | 57,002 | +0 | 0.00% | 352,735 |
| 2025-04-17 | 2025-04-15 | 6.209 | 57,002 | +0 | 0.00% | 353,902 |
| 2025-04-16 | 2025-04-14 | 6.157 | 57,002 | +0 | 0.00% | 350,983 |
| 2025-04-15 | 2025-04-11 | 6.065 | 57,002 | +0 | 0.00% | 345,727 |
| 2025-04-14 | 2025-04-10 | 5.840 | 57,002 | +0 | 0.00% | 332,879 |
| 2025-04-11 | 2025-04-09 | 5.758 | 57,002 | +0 | 0.00% | 328,207 |
| 2025-04-10 | 2025-04-08 | 5.809 | 57,002 | +0 | 0.00% | 331,127 |
| 2025-04-09 | 2025-04-07 | 5.696 | 57,002 | +0 | 0.00% | 324,703 |
| 2025-04-08 | 2025-04-03 | 6.301 | 57,002 | +0 | 0.00% | 359,158 |
| 2025-04-07 | 2025-04-02 | 6.342 | 57,002 | +0 | 0.00% | 361,494 |
| 2025-04-03 | 2025-04-01 | 6.342 | 57,002 | +0 | 0.00% | 361,494 |
| 2025-04-02 | 2025-03-31 | 6.239 | 57,002 | +0 | 0.00% | 355,654 |
| 2025-04-01 | 2025-03-28 | 6.188 | 57,002 | +0 | 0.00% | 352,735 |
| 2025-03-31 | 2025-03-27 | 6.260 | 57,002 | +0 | 0.00% | 356,822 |
| 2025-03-28 | 2025-03-26 | 6.280 | 57,002 | +0 | 0.00% | 357,990 |
| 2025-03-27 | 2025-03-25 | 6.352 | 57,002 | +0 | 0.00% | 362,078 |
| 2025-03-26 | 2025-03-24 | 6.393 | 57,002 | +0 | 0.00% | 364,414 |
| 2025-03-25 | 2025-03-21 | 6.332 | 57,002 | +0 | 0.00% | 360,910 |
| 2025-03-24 | 2025-03-20 | 6.403 | 57,002 | +0 | 0.00% | 364,998 |
| 2025-03-21 | 2025-03-19 | 6.485 | 57,002 | +0 | 0.00% | 369,670 |
| 2025-03-20 | 2025-03-18 | 6.485 | 57,002 | +0 | 0.00% | 369,670 |
| 2025-03-19 | 2025-03-17 | 6.373 | 57,002 | +0 | 0.00% | 363,246 |
| 2025-03-18 | 2025-03-14 | 6.362 | 57,002 | +0 | 0.00% | 362,662 |
| 2025-03-17 | 2025-03-13 | 6.157 | 57,002 | +0 | 0.00% | 350,983 |
| 2025-03-14 | 2025-03-12 | 6.147 | 57,002 | +0 | 0.00% | 350,399 |
| 2025-03-13 | 2025-03-11 | 6.014 | 57,002 | +0 | 0.00% | 342,807 |
| 2025-03-12 | 2025-03-10 | 5.983 | 57,002 | +0 | 0.00% | 341,055 |
| 2025-03-11 | 2025-03-07 | 6.045 | 57,002 | +0 | 0.00% | 344,559 |
| 2025-03-10 | 2025-03-06 | 6.024 | 57,002 | +0 | 0.00% | 343,391 |
| 2025-03-07 | 2025-03-05 | 6.086 | 57,002 | +0 | 0.00% | 346,895 |
| 2025-03-06 | 2025-03-04 | 5.963 | 57,002 | +0 | 0.00% | 339,887 |
| 2025-03-05 | 2025-03-03 | 5.952 | 57,002 | +0 | 0.00% | 339,303 |
| 2025-03-04 | 2025-02-28 | 5.860 | 57,002 | +0 | 0.00% | 334,047 |
| 2025-03-03 | 2025-02-27 | 5.922 | 57,002 | +0 | 0.00% | 337,551 |
| 2025-02-28 | 2025-02-26 | 5.901 | 57,002 | +0 | 0.00% | 336,383 |
| 2025-02-27 | 2025-02-25 | 5.737 | 57,002 | +0 | 0.00% | 327,039 |
| 2025-02-26 | 2025-02-24 | 5.891 | 57,002 | +0 | 0.00% | 335,799 |
| 2025-02-25 | 2025-02-21 | 5.860 | 57,002 | +0 | 0.00% | 334,047 |
| 2025-02-24 | 2025-02-20 | 5.871 | 57,002 | +0 | 0.00% | 334,631 |
| 2025-02-21 | 2025-02-19 | 5.840 | 57,002 | +0 | 0.00% | 332,879 |
| 2025-02-20 | 2025-02-18 | 5.871 | 57,002 | +0 | 0.00% | 334,631 |
| 2025-02-19 | 2025-02-17 | 5.840 | 57,002 | +0 | 0.00% | 332,879 |
| 2025-02-18 | 2025-02-14 | 5.645 | 57,002 | +0 | 0.00% | 321,783 |
| 2025-02-17 | 2025-02-13 | 5.676 | 57,002 | +0 | 0.00% | 323,535 |
| 2025-02-14 | 2025-02-12 | 5.717 | 57,002 | +0 | 0.00% | 325,871 |
| 2025-02-13 | 2025-02-11 | 5.614 | 57,002 | +0 | 0.00% | 320,031 |
| 2025-02-12 | 2025-02-10 | 5.604 | 57,002 | +0 | 0.00% | 319,447 |
| 2025-02-11 | 2025-02-07 | 5.686 | 57,002 | +0 | 0.00% | 324,119 |
| 2025-02-10 | 2025-02-06 | 5.676 | 57,002 | +0 | 0.00% | 323,535 |
| 2025-02-07 | 2025-02-05 | 5.676 | 57,002 | +0 | 0.00% | 323,535 |
| 2025-02-06 | 2025-02-04 | 5.604 | 57,002 | +0 | 0.00% | 319,447 |
| 2025-02-05 | 2025-02-03 | 5.604 | 57,002 | +0 | 0.00% | 319,447 |
| 2025-02-04 | 2025-01-28 | 5.696 | 57,002 | +0 | 0.00% | 324,703 |
| 2025-02-03 | 2025-01-24 | 5.614 | 57,002 | +0 | 0.00% | 320,031 |
| 2025-01-27 | 2025-01-23 | 5.604 | 57,002 | +0 | 0.00% | 319,447 |
| 2025-01-24 | 2025-01-22 | 5.502 | 57,002 | +0 | 0.00% | 313,607 |
| 2025-01-23 | 2025-01-21 | 5.563 | 57,002 | +0 | 0.00% | 317,111 |
| 2025-01-22 | 2025-01-20 | 5.502 | 57,002 | +0 | 0.00% | 313,607 |
| 2025-01-21 | 2025-01-17 | 5.379 | 57,002 | +0 | 0.00% | 306,599 |
| 2025-01-20 | 2025-01-16 | 5.471 | 57,002 | +0 | 0.00% | 311,855 |
| 2025-01-17 | 2025-01-15 | 5.389 | 57,002 | +0 | 0.00% | 307,183 |
| 2025-01-16 | 2025-01-14 | 5.297 | 57,002 | +0 | 0.00% | 301,927 |
| 2025-01-15 | 2025-01-13 | 5.297 | 57,002 | +0 | 0.00% | 301,927 |
| 2025-01-14 | 2025-01-10 | 5.338 | 57,002 | +0 | 0.00% | 304,263 |
| 2025-01-13 | 2025-01-09 | 5.409 | 57,002 | +0 | 0.00% | 308,351 |
| 2025-01-10 | 2025-01-08 | 5.409 | 57,002 | +0 | 0.00% | 308,351 |
| 2025-01-09 | 2025-01-07 | 5.379 | 57,002 | +0 | 0.00% | 306,599 |
| 2025-01-08 | 2025-01-06 | 5.389 | 57,002 | +0 | 0.00% | 307,183 |
| 2025-01-07 | 2025-01-03 | 5.389 | 57,002 | +0 | 0.00% | 307,183 |
| 2025-01-06 | 2025-01-02 | 5.379 | 57,002 | +0 | 0.00% | 306,599 |
| 2025-01-03 | 2024-12-31 | 5.502 | 57,002 | +0 | 0.00% | 313,607 |
| 2025-01-02 | 2024-12-27 | 5.461 | 57,002 | +0 | 0.00% | 311,271 |
| 2024-12-30 | 2024-12-24 | 5.389 | 57,002 | +0 | 0.00% | 307,183 |
| 2024-12-27 | 2024-12-20 | 5.112 | 57,002 | +0 | 0.00% | 291,415 |
| 2024-12-23 | 2024-12-19 | 5.092 | 57,002 | +0 | 0.00% | 290,247 |
| 2024-12-20 | 2024-12-18 | 5.123 | 57,002 | +0 | 0.00% | 291,999 |
| 2024-12-19 | 2024-12-17 | 5.041 | 57,002 | +0 | 0.00% | 287,327 |
| 2024-12-18 | 2024-12-16 | 5.061 | 57,002 | +0 | 0.00% | 288,495 |
| 2024-12-17 | 2024-12-13 | 5.061 | 57,002 | +0 | 0.00% | 288,495 |
| 2024-12-16 | 2024-12-12 | 5.143 | 57,002 | +0 | 0.00% | 293,167 |
| 2024-12-13 | 2024-12-11 | 5.112 | 57,002 | +0 | 0.00% | 291,415 |
| 2024-12-12 | 2024-12-10 | 5.809 | 57,002 | +0 | 0.00% | 331,117 |
| 2024-12-11 | 2024-12-09 | 5.875 | 57,002 | +4,321 | 0.00% | 334,908 |
| 2024-12-10 | 2024-12-06 | 5.753 | 52,681 | +0 | 0.00% | 303,097 |
| 2024-12-09 | 2024-12-05 | 5.698 | 52,681 | +0 | 0.00% | 300,177 |
| 2024-12-06 | 2024-12-04 | 5.665 | 52,681 | +0 | 0.00% | 298,425 |
| 2024-12-05 | 2024-12-03 | 5.598 | 52,681 | +0 | 0.00% | 294,921 |
| 2024-12-04 | 2024-12-02 | 5.510 | 52,681 | +0 | 0.00% | 290,249 |
| 2024-12-03 | 2024-11-29 | 5.498 | 52,681 | +0 | 0.00% | 289,665 |
| 2024-12-02 | 2024-11-28 | 5.487 | 52,681 | +0 | 0.00% | 289,081 |
| 2024-11-29 | 2024-11-27 | 5.587 | 52,681 | +0 | 0.00% | 294,337 |
| 2024-11-28 | 2024-11-26 | 5.510 | 52,681 | +0 | 0.00% | 290,249 |
| 2024-11-27 | 2024-11-25 | 5.487 | 52,681 | +0 | 0.00% | 289,081 |
| 2024-11-26 | 2024-11-22 | 5.498 | 52,681 | +0 | 0.00% | 289,665 |
| 2024-11-25 | 2024-11-21 | 5.554 | 52,681 | +0 | 0.00% | 292,585 |
| 2024-11-22 | 2024-11-20 | 5.598 | 52,681 | +0 | 0.00% | 294,921 |
| 2024-11-21 | 2024-11-19 | 5.620 | 52,681 | +0 | 0.00% | 296,089 |
| 2024-11-20 | 2024-11-18 | 5.587 | 52,681 | +0 | 0.00% | 294,337 |
| 2024-11-19 | 2024-11-15 | 5.432 | 52,681 | +0 | 0.00% | 286,161 |
| 2024-11-18 | 2024-11-14 | 5.410 | 52,681 | +0 | 0.00% | 284,993 |
| 2024-11-15 | 2024-11-13 | 5.432 | 52,681 | +0 | 0.00% | 286,161 |
| 2024-11-14 | 2024-11-12 | 5.410 | 52,681 | +0 | 0.00% | 284,993 |
| 2024-11-13 | 2024-11-11 | 5.465 | 52,681 | +0 | 0.00% | 287,913 |
| 2024-11-12 | 2024-11-08 | 5.609 | 52,681 | +0 | 0.00% | 295,505 |
| 2024-11-11 | 2024-11-07 | 5.687 | 52,681 | +0 | 0.00% | 299,593 |
| 2024-11-08 | 2024-11-06 | 5.554 | 52,681 | +0 | 0.00% | 292,585 |
| 2024-11-07 | 2024-11-05 | 5.598 | 52,681 | +0 | 0.00% | 294,921 |
| 2024-11-06 | 2024-11-04 | 5.487 | 52,681 | +0 | 0.00% | 289,081 |
| 2024-11-05 | 2024-11-01 | 5.465 | 52,681 | +0 | 0.00% | 287,913 |
| 2024-11-04 | 2024-10-31 | 5.377 | 52,681 | +0 | 0.00% | 283,241 |
| 2024-11-01 | 2024-10-30 | 5.410 | 52,681 | +0 | 0.00% | 284,993 |
| 2024-10-31 | 2024-10-29 | 5.521 | 52,681 | +0 | 0.00% | 290,833 |
| 2024-10-30 | 2024-10-28 | 5.565 | 52,681 | +0 | 0.00% | 293,169 |
| 2024-10-29 | 2024-10-25 | 5.598 | 52,681 | +0 | 0.00% | 294,921 |
| 2024-10-28 | 2024-10-24 | 5.643 | 52,681 | +0 | 0.00% | 297,257 |
| 2024-10-25 | 2024-10-23 | 5.587 | 52,681 | +0 | 0.00% | 294,337 |
| 2024-10-24 | 2024-10-22 | 5.576 | 52,681 | +0 | 0.00% | 293,753 |
| 2024-10-23 | 2024-10-21 | 5.576 | 52,681 | +0 | 0.00% | 293,753 |
| 2024-10-22 | 2024-10-18 | 5.687 | 52,681 | +0 | 0.00% | 299,593 |
| 2024-10-21 | 2024-10-17 | 5.587 | 52,681 | +0 | 0.00% | 294,337 |
| 2024-10-18 | 2024-10-16 | 5.687 | 52,681 | +0 | 0.00% | 299,593 |
| 2024-10-17 | 2024-10-15 | 5.576 | 52,681 | +0 | 0.00% | 293,753 |
| 2024-10-16 | 2024-10-14 | 5.753 | 52,681 | +0 | 0.00% | 303,097 |
| 2024-10-15 | 2024-10-10 | 5.676 | 52,681 | +0 | 0.00% | 299,009 |
| 2024-10-14 | 2024-10-09 | 5.521 | 52,681 | +0 | 0.00% | 290,833 |
| 2024-10-10 | 2024-10-08 | 5.687 | 52,681 | +0 | 0.00% | 299,593 |
| 2024-10-09 | 2024-10-07 | 6.053 | 52,681 | +0 | 0.00% | 318,865 |
| 2024-10-08 | 2024-10-04 | 5.875 | 52,681 | +0 | 0.00% | 309,521 |
| 2024-10-07 | 2024-10-03 | 5.687 | 52,681 | +0 | 0.00% | 299,593 |
| 2024-10-04 | 2024-10-02 | 5.753 | 52,681 | +0 | 0.00% | 303,097 |
| 2024-10-03 | 2024-09-30 | 5.498 | 52,681 | +0 | 0.00% | 289,665 |
| 2024-10-02 | 2024-09-27 | 5.487 | 52,681 | +0 | 0.00% | 289,081 |
| 2024-09-30 | 2024-09-26 | 5.565 | 52,681 | +0 | 0.00% | 293,169 |
| 2024-09-27 | 2024-09-25 | 5.399 | 52,681 | +0 | 0.00% | 284,409 |
| 2024-09-26 | 2024-09-24 | 5.377 | 52,681 | +0 | 0.00% | 283,241 |
| 2024-09-25 | 2024-09-23 | 5.155 | 52,681 | +0 | 0.00% | 271,561 |
| 2024-09-24 | 2024-09-20 | 5.077 | 52,681 | +0 | 0.00% | 267,473 |
| 2024-09-23 | 2024-09-19 | 5.000 | 52,681 | +0 | 0.00% | 263,385 |
| 2024-09-20 | 2024-09-17 | 5.000 | 52,681 | +0 | 0.00% | 263,385 |
| 2024-09-19 | 2024-09-16 | 4.944 | 52,681 | +0 | 0.00% | 260,465 |
| 2024-09-17 | 2024-09-13 | 4.922 | 52,681 | +0 | 0.00% | 259,297 |
| 2024-09-16 | 2024-09-12 | 4.856 | 52,681 | +0 | 0.00% | 255,793 |
| 2024-09-13 | 2024-09-11 | 4.789 | 52,681 | +0 | 0.00% | 252,289 |
| 2024-09-12 | 2024-09-10 | 4.878 | 52,681 | +0 | 0.00% | 256,961 |
| 2024-09-11 | 2024-09-09 | 4.889 | 52,681 | +0 | 0.00% | 257,545 |
| 2024-09-10 | 2024-09-05 | 4.955 | 52,681 | +0 | 0.00% | 261,049 |
| 2024-09-09 | 2024-09-04 | 5.011 | 52,681 | +0 | 0.00% | 263,969 |
| 2024-09-05 | 2024-09-03 | 4.977 | 52,681 | +0 | 0.00% | 262,217 |
| 2024-09-04 | 2024-09-02 | 5.033 | 52,681 | +0 | 0.00% | 265,137 |
| 2024-09-03 | 2024-08-30 | 5.000 | 52,681 | +0 | 0.00% | 263,385 |
| 2024-09-02 | 2024-08-29 | 5.066 | 52,681 | +0 | 0.00% | 266,889 |
| 2024-08-30 | 2024-08-28 | 5.432 | 52,681 | +0 | 0.00% | 286,161 |
| 2024-08-29 | 2024-08-27 | 5.487 | 52,681 | +0 | 0.00% | 289,081 |
| 2024-08-28 | 2024-08-26 | 5.454 | 52,681 | +0 | 0.00% | 287,329 |
| 2024-08-27 | 2024-08-23 | 5.443 | 52,681 | +0 | 0.00% | 286,745 |
| 2024-08-26 | 2024-08-22 | 5.443 | 52,681 | +0 | 0.00% | 286,745 |
| 2024-08-23 | 2024-08-21 | 5.377 | 52,681 | +0 | 0.00% | 283,241 |
| 2024-08-22 | 2024-08-20 | 5.421 | 52,681 | +0 | 0.00% | 285,577 |
| 2024-08-21 | 2024-08-19 | 5.399 | 52,681 | +0 | 0.00% | 284,409 |
| 2024-08-20 | 2024-08-16 | 5.288 | 52,681 | +0 | 0.00% | 278,569 |
| 2024-08-19 | 2024-08-15 | 5.199 | 52,681 | +0 | 0.00% | 273,897 |
| 2024-08-16 | 2024-08-14 | 5.133 | 52,681 | +0 | 0.00% | 270,393 |
| 2024-08-15 | 2024-08-13 | 5.099 | 52,681 | +0 | 0.00% | 268,641 |
| 2024-08-14 | 2024-08-12 | 5.099 | 52,681 | +0 | 0.00% | 268,641 |
| 2024-08-13 | 2024-08-09 | 5.055 | 52,681 | +0 | 0.00% | 266,305 |
| 2024-08-12 | 2024-08-08 | 5.011 | 52,681 | +0 | 0.00% | 263,969 |
| 2024-08-09 | 2024-08-07 | 5.033 | 52,681 | +0 | 0.00% | 265,137 |
| 2024-08-08 | 2024-08-06 | 4.966 | 52,681 | +0 | 0.00% | 261,633 |
| 2024-08-07 | 2024-08-05 | 5.033 | 52,681 | +0 | 0.00% | 265,137 |
| 2024-08-06 | 2024-08-02 | 5.210 | 52,681 | +0 | 0.00% | 274,481 |
| 2024-08-05 | 2024-08-01 | 5.210 | 52,681 | +0 | 0.00% | 274,481 |
| 2024-08-02 | 2024-07-31 | 5.188 | 52,681 | +0 | 0.00% | 273,313 |
| 2024-08-01 | 2024-07-30 | 5.144 | 52,681 | +0 | 0.00% | 270,977 |
| 2024-07-31 | 2024-07-29 | 5.144 | 52,681 | +0 | 0.00% | 270,977 |
| 2024-07-30 | 2024-07-26 | 5.033 | 52,681 | +0 | 0.00% | 265,137 |
| 2024-07-29 | 2024-07-25 | 5.022 | 52,681 | +0 | 0.00% | 264,553 |
| 2024-07-26 | 2024-07-24 | 5.166 | 52,681 | +0 | 0.00% | 272,145 |
| 2024-07-25 | 2024-07-23 | 5.099 | 52,681 | +0 | 0.00% | 268,641 |
| 2024-07-24 | 2024-07-22 | 5.044 | 52,681 | +0 | 0.00% | 265,721 |
| 2024-07-23 | 2024-07-19 | 5.033 | 52,681 | +0 | 0.00% | 265,137 |
| 2024-07-22 | 2024-07-18 | 5.144 | 52,681 | +0 | 0.00% | 270,977 |
| 2024-07-19 | 2024-07-17 | 5.155 | 52,681 | +0 | 0.00% | 271,561 |
| 2024-07-18 | 2024-07-16 | 5.199 | 52,681 | +0 | 0.00% | 273,897 |
| 2024-07-17 | 2024-07-15 | 5.288 | 52,681 | +0 | 0.00% | 278,569 |
| 2024-07-16 | 2024-07-12 | 5.299 | 52,681 | +0 | 0.00% | 279,153 |
| 2024-07-15 | 2024-07-11 | 5.155 | 52,681 | +0 | 0.00% | 271,561 |
| 2024-07-12 | 2024-07-10 | 5.188 | 52,681 | +0 | 0.00% | 273,313 |
| 2024-07-11 | 2024-07-09 | 5.155 | 52,681 | +0 | 0.00% | 271,561 |
| 2024-07-10 | 2024-07-08 | 5.188 | 52,681 | +0 | 0.00% | 273,313 |
| 2024-07-09 | 2024-07-05 | 5.210 | 52,681 | +0 | 0.00% | 274,481 |
| 2024-07-08 | 2024-07-04 | 5.365 | 52,681 | +0 | 0.00% | 282,657 |
| 2024-07-05 | 2024-07-03 | 6.669 | 52,681 | +0 | 0.00% | 351,344 |
| 2024-07-04 | 2024-07-02 | 6.734 | 52,681 | +7,672 | 0.00% | 354,762 |
| 2024-07-03 | 2024-06-28 | 6.501 | 45,009 | +0 | 0.00% | 292,586 |
| 2024-07-02 | 2024-06-27 | 6.462 | 45,009 | +0 | 0.00% | 290,834 |
| 2024-06-28 | 2024-06-26 | 6.449 | 45,009 | +0 | 0.00% | 290,250 |
| 2024-06-27 | 2024-06-25 | 6.462 | 45,009 | +0 | 0.00% | 290,834 |
| 2024-06-26 | 2024-06-24 | 6.462 | 45,009 | +0 | 0.00% | 290,834 |
| 2024-06-25 | 2024-06-21 | 6.475 | 45,009 | +0 | 0.00% | 291,418 |
| 2024-06-24 | 2024-06-20 | 6.540 | 45,009 | +0 | 0.00% | 294,338 |
| 2024-06-21 | 2024-06-19 | 6.462 | 45,009 | +0 | 0.00% | 290,834 |
| 2024-06-20 | 2024-06-18 | 6.319 | 45,009 | +0 | 0.00% | 284,410 |
| 2024-06-19 | 2024-06-17 | 6.124 | 45,009 | +0 | 0.00% | 275,650 |
| 2024-06-18 | 2024-06-14 | 6.111 | 45,009 | +0 | 0.00% | 275,066 |
| 2024-06-17 | 2024-06-13 | 6.059 | 45,009 | +0 | 0.00% | 272,730 |
| 2024-06-14 | 2024-06-12 | 6.059 | 45,009 | +0 | 0.00% | 272,730 |
| 2024-06-13 | 2024-06-11 | 6.111 | 45,009 | +0 | 0.00% | 275,066 |
| 2024-06-12 | 2024-06-07 | 6.254 | 45,009 | +0 | 0.00% | 281,490 |
| 2024-06-11 | 2024-06-06 | 6.189 | 45,009 | +0 | 0.00% | 278,570 |
| 2024-06-07 | 2024-06-05 | 6.189 | 45,009 | +0 | 0.00% | 278,570 |
| 2024-06-06 | 2024-06-04 | 6.241 | 45,009 | +0 | 0.00% | 280,906 |
| 2024-06-05 | 2024-06-03 | 6.254 | 45,009 | +0 | 0.00% | 281,490 |
| 2024-06-04 | 2024-05-31 | 6.189 | 45,009 | +0 | 0.00% | 278,570 |
| 2024-06-03 | 2024-05-30 | 6.176 | 45,009 | +0 | 0.00% | 277,986 |
| 2024-05-31 | 2024-05-29 | 6.332 | 45,009 | +0 | 0.00% | 284,994 |
| 2024-05-30 | 2024-05-28 | 6.475 | 45,009 | +0 | 0.00% | 291,418 |
| 2024-05-29 | 2024-05-27 | 6.475 | 45,009 | +0 | 0.00% | 291,418 |
| 2024-05-28 | 2024-05-24 | 6.423 | 45,009 | +0 | 0.00% | 289,082 |
| 2024-05-27 | 2024-05-23 | 6.436 | 45,009 | +0 | 0.00% | 289,666 |
| 2024-05-24 | 2024-05-22 | 6.514 | 45,009 | +0 | 0.00% | 293,170 |
| 2024-05-23 | 2024-05-21 | 6.501 | 45,009 | +0 | 0.00% | 292,586 |
| 2024-05-22 | 2024-05-20 | 6.540 | 45,009 | +0 | 0.00% | 294,338 |
| 2024-05-21 | 2024-05-17 | 6.565 | 45,009 | +0 | 0.00% | 295,506 |
| 2024-05-20 | 2024-05-16 | 6.514 | 45,009 | +0 | 0.00% | 293,170 |
| 2024-05-17 | 2024-05-14 | 6.332 | 45,009 | +0 | 0.00% | 284,994 |
| 2024-05-16 | 2024-05-13 | 6.358 | 45,009 | +0 | 0.00% | 286,162 |
| 2024-05-14 | 2024-05-10 | 6.306 | 45,009 | +0 | 0.00% | 283,826 |
| 2024-05-13 | 2024-05-09 | 6.008 | 45,009 | +0 | 0.00% | 270,394 |
| 2024-05-10 | 2024-05-08 | 5.956 | 45,009 | +0 | 0.00% | 268,058 |
| 2024-05-09 | 2024-05-07 | 5.969 | 45,009 | +0 | 0.00% | 268,642 |
| 2024-05-08 | 2024-05-06 | 5.943 | 45,009 | +0 | 0.00% | 267,474 |
| 2024-05-07 | 2024-05-03 | 5.865 | 45,009 | +0 | 0.00% | 263,970 |
| 2024-05-06 | 2024-05-02 | 5.800 | 45,009 | +0 | 0.00% | 261,049 |
| 2024-05-03 | 2024-04-30 | 5.969 | 45,009 | +0 | 0.00% | 268,642 |
| 2024-05-02 | 2024-04-29 | 5.800 | 45,009 | +0 | 0.00% | 261,049 |
| 2024-04-30 | 2024-04-26 | 5.696 | 45,009 | +0 | 0.00% | 256,377 |
| 2024-04-29 | 2024-04-25 | 5.735 | 45,009 | +0 | 0.00% | 258,129 |
| 2024-04-26 | 2024-04-24 | 5.657 | 45,009 | +0 | 0.00% | 254,625 |
| 2024-04-25 | 2024-04-23 | 5.592 | 45,009 | +0 | 0.00% | 251,705 |
| 2024-04-24 | 2024-04-22 | 5.618 | 45,009 | +0 | 0.00% | 252,873 |
| 2024-04-23 | 2024-04-19 | 5.696 | 45,009 | +0 | 0.00% | 256,377 |
| 2024-04-22 | 2024-04-18 | 5.683 | 45,009 | +0 | 0.00% | 255,793 |
| 2024-04-19 | 2024-04-17 | 5.579 | 45,009 | +0 | 0.00% | 251,121 |
| 2024-04-18 | 2024-04-16 | 5.411 | 45,009 | +0 | 0.00% | 243,529 |
| 2024-04-17 | 2024-04-15 | 5.463 | 45,009 | +0 | 0.00% | 245,865 |
| 2024-04-16 | 2024-04-12 | 5.411 | 45,009 | +0 | 0.00% | 243,529 |
| 2024-04-15 | 2024-04-11 | 5.450 | 45,009 | +0 | 0.00% | 245,281 |
| 2024-04-12 | 2024-04-10 | 5.450 | 45,009 | +0 | 0.00% | 245,281 |
| 2024-04-11 | 2024-04-09 | 5.463 | 45,009 | +0 | 0.00% | 245,865 |
| 2024-04-10 | 2024-04-08 | 5.450 | 45,009 | +0 | 0.00% | 245,281 |
| 2024-04-09 | 2024-04-05 | 5.372 | 45,009 | +0 | 0.00% | 241,777 |
| 2024-04-08 | 2024-04-03 | 5.463 | 45,009 | +0 | 0.00% | 245,865 |
| 2024-04-05 | 2024-04-02 | 5.437 | 45,009 | +0 | 0.00% | 244,697 |
| 2024-04-03 | 2024-03-28 | 5.411 | 45,009 | +0 | 0.00% | 243,529 |
| 2024-04-02 | 2024-03-27 | 5.450 | 45,009 | +0 | 0.00% | 245,281 |
| 2024-03-28 | 2024-03-26 | 5.437 | 45,009 | +0 | 0.00% | 244,697 |
| 2024-03-27 | 2024-03-25 | 5.398 | 45,009 | +0 | 0.00% | 242,945 |
| 2024-03-26 | 2024-03-22 | 5.437 | 45,009 | +0 | 0.00% | 244,697 |
| 2024-03-25 | 2024-03-21 | 5.437 | 45,009 | +0 | 0.00% | 244,697 |
| 2024-03-22 | 2024-03-20 | 5.398 | 45,009 | +0 | 0.00% | 242,945 |
| 2024-03-21 | 2024-03-19 | 5.359 | 45,009 | +0 | 0.00% | 241,193 |
| 2024-03-20 | 2024-03-18 | 5.398 | 45,009 | +0 | 0.00% | 242,945 |
| 2024-03-19 | 2024-03-15 | 5.372 | 45,009 | +0 | 0.00% | 241,777 |
| 2024-03-18 | 2024-03-14 | 5.411 | 45,009 | +0 | 0.00% | 243,529 |
| 2024-03-15 | 2024-03-13 | 5.385 | 45,009 | +0 | 0.00% | 242,361 |
| 2024-03-14 | 2024-03-12 | 5.450 | 45,009 | +0 | 0.00% | 245,281 |
| 2024-03-13 | 2024-03-11 | 5.437 | 45,009 | +0 | 0.00% | 244,697 |
| 2024-03-12 | 2024-03-08 | 5.450 | 45,009 | +0 | 0.00% | 245,281 |
| 2024-03-11 | 2024-03-07 | 5.450 | 45,009 | +0 | 0.00% | 245,281 |
| 2024-03-08 | 2024-03-06 | 5.424 | 45,009 | +0 | 0.00% | 244,113 |
| 2024-03-07 | 2024-03-05 | 5.411 | 45,009 | +0 | 0.00% | 243,529 |
| 2024-03-06 | 2024-03-04 | 5.437 | 45,009 | +0 | 0.00% | 244,697 |
| 2024-03-05 | 2024-03-01 | 5.437 | 45,009 | +0 | 0.00% | 244,697 |
| 2024-03-04 | 2024-02-29 | 5.411 | 45,009 | +0 | 0.00% | 243,529 |
| 2024-03-01 | 2024-02-28 | 5.424 | 45,009 | +0 | 0.00% | 244,113 |
| 2024-02-29 | 2024-02-27 | 5.489 | 45,009 | +0 | 0.00% | 247,033 |
| 2024-02-28 | 2024-02-26 | 5.553 | 45,009 | +0 | 0.00% | 249,953 |
| 2024-02-27 | 2024-02-23 | 5.566 | 45,009 | +0 | 0.00% | 250,537 |
| 2024-02-26 | 2024-02-22 | 5.514 | 45,009 | +0 | 0.00% | 248,201 |
| 2024-02-23 | 2024-02-21 | 5.450 | 45,009 | +0 | 0.00% | 245,281 |
| 2024-02-22 | 2024-02-20 | 5.333 | 45,009 | +0 | 0.00% | 240,025 |
| 2024-02-21 | 2024-02-19 | 5.281 | 45,009 | +0 | 0.00% | 237,689 |
| 2024-02-20 | 2024-02-16 | 5.177 | 45,009 | +0 | 0.00% | 233,017 |
| 2024-02-19 | 2024-02-15 | 5.099 | 45,009 | +0 | 0.00% | 229,513 |
| 2024-02-16 | 2024-02-14 | 5.138 | 45,009 | +0 | 0.00% | 231,265 |
| 2024-02-15 | 2024-02-09 | 5.060 | 45,009 | +0 | 0.00% | 227,761 |
| 2024-02-14 | 2024-02-07 | 5.216 | 45,009 | +0 | 0.00% | 234,769 |
| 2024-02-08 | 2024-02-06 | 5.190 | 45,009 | +0 | 0.00% | 233,601 |
| 2024-02-07 | 2024-02-05 | 5.047 | 45,009 | +0 | 0.00% | 227,177 |
| 2024-02-06 | 2024-02-02 | 5.060 | 45,009 | +0 | 0.00% | 227,761 |
| 2024-02-05 | 2024-02-01 | 5.060 | 45,009 | +0 | 0.00% | 227,761 |
| 2024-02-02 | 2024-01-31 | 5.021 | 45,009 | +0 | 0.00% | 226,009 |
| 2024-02-01 | 2024-01-30 | 4.982 | 45,009 | +0 | 0.00% | 224,257 |
| 2024-01-31 | 2024-01-29 | 5.086 | 45,009 | +0 | 0.00% | 228,929 |
| 2024-01-30 | 2024-01-26 | 4.957 | 45,009 | +0 | 0.00% | 223,089 |
| 2024-01-29 | 2024-01-25 | 4.982 | 45,009 | +0 | 0.00% | 224,257 |
| 2024-01-26 | 2024-01-24 | 4.931 | 45,009 | +0 | 0.00% | 221,921 |
| 2024-01-25 | 2024-01-23 | 4.723 | 45,009 | +0 | 0.00% | 212,577 |
| 2024-01-24 | 2024-01-22 | 4.593 | 45,009 | +0 | 0.00% | 206,737 |
| 2024-01-23 | 2024-01-19 | 4.736 | 45,009 | +0 | 0.00% | 213,161 |
| 2024-01-22 | 2024-01-18 | 4.671 | 45,009 | +0 | 0.00% | 210,241 |
| 2024-01-19 | 2024-01-17 | 4.645 | 45,009 | +0 | 0.00% | 209,073 |
| 2024-01-18 | 2024-01-16 | 4.840 | 45,009 | +0 | 0.00% | 217,833 |
| 2024-01-17 | 2024-01-15 | 4.853 | 45,009 | +0 | 0.00% | 218,417 |
| 2024-01-16 | 2024-01-12 | 4.866 | 45,009 | +0 | 0.00% | 219,001 |
| 2024-01-15 | 2024-01-11 | 4.814 | 45,009 | +0 | 0.00% | 216,665 |
| 2024-01-12 | 2024-01-10 | 4.853 | 45,009 | +0 | 0.00% | 218,417 |
| 2024-01-11 | 2024-01-09 | 4.814 | 45,009 | +0 | 0.00% | 216,665 |
| 2024-01-10 | 2024-01-08 | 4.801 | 45,009 | +0 | 0.00% | 216,081 |
| 2024-01-09 | 2024-01-05 | 4.892 | 45,009 | +0 | 0.00% | 220,169 |
| 2024-01-08 | 2024-01-04 | 4.801 | 45,009 | +0 | 0.00% | 216,081 |
| 2024-01-05 | 2024-01-03 | 4.736 | 45,009 | +0 | 0.00% | 213,161 |
| 2024-01-04 | 2024-01-02 | 4.723 | 45,009 | +0 | 0.00% | 212,577 |
| 2024-01-03 | 2023-12-29 | 4.775 | 45,009 | +0 | 0.00% | 214,913 |
| 2024-01-02 | 2023-12-28 | 4.749 | 45,009 | +0 | 0.00% | 213,745 |
| 2023-12-29 | 2023-12-27 | 4.697 | 45,009 | +0 | 0.00% | 211,409 |
| 2023-12-28 | 2023-12-22 | 4.632 | 45,009 | +0 | 0.00% | 208,489 |
| 2023-12-27 | 2023-12-21 | 4.619 | 45,009 | +0 | 0.00% | 207,905 |
| 2023-12-22 | 2023-12-20 | 4.567 | 45,009 | +0 | 0.00% | 205,569 |
| 2023-12-21 | 2023-12-19 | 4.580 | 45,009 | +0 | 0.00% | 206,153 |
| 2023-12-20 | 2023-12-18 | 4.632 | 45,009 | +0 | 0.00% | 208,489 |
| 2023-12-19 | 2023-12-15 | 4.645 | 45,009 | +0 | 0.00% | 209,073 |
| 2023-12-18 | 2023-12-14 | 4.580 | 45,009 | +0 | 0.00% | 206,153 |
| 2023-12-15 | 2023-12-13 | 4.593 | 45,009 | +0 | 0.00% | 206,737 |
| 2023-12-14 | 2023-12-12 | 4.632 | 45,009 | +0 | 0.00% | 208,489 |
| 2023-12-13 | 2023-12-11 | 4.541 | 45,009 | +0 | 0.00% | 204,401 |
| 2023-12-12 | 2023-12-08 | 4.606 | 45,009 | +0 | 0.00% | 207,321 |
| 2023-12-11 | 2023-12-07 | 4.541 | 45,009 | +0 | 0.00% | 204,401 |
| 2023-12-08 | 2023-12-06 | 4.567 | 45,009 | +0 | 0.00% | 205,569 |
| 2023-12-07 | 2023-12-05 | 4.502 | 45,009 | +0 | 0.00% | 202,649 |
| 2023-12-06 | 2023-12-04 | 4.554 | 45,009 | -20,038 | 0.00% | 204,985 |
| 2023-10-16 | 2023-10-12 | 4.801 | 65,047 | -308 | 0.00% | 312,281 |
| 2023-08-03 | 2023-08-01 | 4.814 | 65,355 | +10,790 | 0.00% | 314,607 |
| 2023-06-26 | 2023-06-21 | 5.772 | 54,565 | +4,887 | 0.00% | 314,947 |
| 2023-05-17 | 2023-05-15 | 6.157 | 49,678 | +21,050 | 0.00% | 305,855 |
| 2023-05-12 | 2023-05-10 | 6.185 | 28,628 | +702 | 0.00% | 177,072 |
| 2023-05-11 | 2023-05-09 | 6.456 | 27,926 | +3,508 | 0.00% | 180,291 |
| 2022-06-29 | 2022-06-27 | 4.960 | 24,418 | -91,217 | 0.00% | 121,104 |
| 2022-06-28 | 2022-06-24 | 5.943 | 115,635 | +47,012 | 0.00% | 687,259 |
| 2022-06-27 | 2022-06-23 | 6.022 | 68,623 | +6,422 | 0.00% | 413,245 |
| 2022-06-24 | 2022-06-22 | 6.022 | 62,201 | +40,068 | 0.00% | 374,572 |
| 2021-06-30 | 2021-06-28 | 5.849 | 22,133 | -49,608 | 0.00% | 129,456 |
| 2021-06-28 | 2021-06-24 | 6.808 | 71,741 | +51,293 | 0.00% | 488,384 |
| 2020-05-22 | 2020-05-20 | 6.793 | 20,448 | +1,443 | 0.00% | 138,912 |
| 2019-05-28 | 2019-05-24 | 9.005 | 19,005 | +1,074 | 0.00% | 171,145 |
| 2019-04-12 | 2019-04-10 | 9.820 | 17,931 | -118,508 | 0.00% | 176,090 |
| 2019-02-26 | 2019-02-22 | 9.801 | 136,439 | -128,813 | 0.00% | 1,337,239 |
| 2018-08-09 | 2018-08-07 | 9.626 | 265,252 | -1,494,235 | 0.00% | 2,553,403 |
| 2018-07-26 | 2018-07-24 | 9.762 | 1,759,487 | +515,253 | 0.02% | 17,176,440 |
| 2018-07-10 | 2018-07-06 | 9.141 | 1,244,234 | -1,494,235 | 0.02% | 11,373,708 |
| 2018-05-29 | 2018-05-25 | 11.899 | 2,738,469 | +152,336 | 0.04% | 32,585,359 |
| 2018-05-16 | 2018-05-14 | 12.002 | 2,586,133 | +486,591 | 0.04% | 31,038,435 |
| 2018-05-07 | 2018-05-03 | 11.550 | 2,099,542 | -24,329 | 0.03% | 24,249,177 |
| 2018-03-23 | 2018-03-21 | 11.365 | 2,123,871 | +145,977 | 0.03% | 24,137,338 |
| 2018-03-15 | 2018-03-13 | 11.837 | 1,977,894 | +529,897 | 0.03% | 23,413,245 |
| 2018-02-23 | 2018-02-21 | 12.331 | 1,447,997 | +437,932 | 0.02% | 17,854,802 |
| 2018-02-08 | 2018-02-06 | 12.824 | 1,010,065 | +875,863 | 0.01% | 12,952,990 |
| 2017-08-30 | 2017-08-28 | 10.502 | 134,202 | -110,456 | 0.00% | 1,409,341 |
| 2017-08-11 | 2017-08-09 | 10.481 | 244,658 | +38,927 | 0.00% | 2,564,282 |
| 2017-08-08 | 2017-08-04 | 10.563 | 205,731 | +47,686 | 0.00% | 2,173,196 |
| 2017-08-04 | 2017-08-02 | 10.645 | 158,045 | -75,421 | 0.00% | 1,682,467 |
| 2017-07-26 | 2017-07-24 | 10.378 | 233,466 | +48,659 | 0.00% | 2,422,987 |
| 2017-07-24 | 2017-07-20 | 10.399 | 184,807 | +28,222 | 0.00% | 1,921,786 |
| 2017-07-21 | 2017-07-19 | 10.399 | 156,585 | +19,950 | 0.00% | 1,628,309 |
| 2017-07-14 | 2017-07-12 | 10.152 | 136,635 | +114,349 | 0.00% | 1,387,155 |
| 2017-05-31 | 2017-05-26 | 10.841 | 22,286 | +1,078 | 0.00% | 241,601 |
| 2017-04-07 | 2017-04-05 | 11.208 | 21,208 | -23,153 | 0.00% | 237,700 |
| 2017-02-17 | 2017-02-15 | 11.662 | 44,361 | -13,892 | 0.00% | 517,318 |
| 2017-02-08 | 2017-02-06 | 10.949 | 58,253 | +37,045 | 0.00% | 637,806 |
| 2016-11-17 | 2016-11-15 | 10.474 | 21,208 | -463 | 0.00% | 222,128 |
| 2016-11-03 | 2016-11-01 | 10.949 | 21,671 | -3,890 | 0.00% | 237,273 |
| 2016-08-03 | 2016-07-29 | 10.582 | 25,561 | -1,389 | 0.00% | 270,481 |
| 2016-07-29 | 2016-07-27 | 10.668 | 26,950 | -16,207 | 0.00% | 287,507 |
| 2016-07-15 | 2016-07-13 | 10.474 | 43,157 | -94,928 | 0.00% | 452,017 |
| 2016-05-31 | 2016-05-27 | 10.723 | 138,085 | -9,261 | 0.00% | 1,480,692 |
| 2016-05-30 | 2016-05-26 | 10.586 | 147,346 | +7,876 | 0.00% | 1,559,828 |
| 2016-05-27 | 2016-05-25 | 10.518 | 139,470 | +8,767 | 0.00% | 1,466,906 |
| 2016-04-28 | 2016-04-26 | 11.271 | 130,703 | +15,340 | 0.00% | 1,473,103 |
| 2016-04-19 | 2016-04-15 | 11.362 | 115,363 | -10,081 | 0.00% | 1,310,740 |
| 2016-04-18 | 2016-04-14 | 11.225 | 125,444 | +5,698 | 0.00% | 1,408,107 |
| 2016-03-30 | 2016-03-24 | 10.814 | 119,746 | -438,308 | 0.00% | 1,294,970 |
| 2016-03-14 | 2016-03-10 | 10.563 | 558,054 | +4,383 | 0.01% | 5,894,917 |
| 2016-01-27 | 2016-01-25 | 10.130 | 553,671 | +439 | 0.01% | 5,608,610 |
| 2016-01-04 | 2015-12-29 | 11.453 | 553,232 | -60,049 | 0.01% | 6,336,239 |
| 2015-12-30 | 2015-12-28 | 11.499 | 613,281 | -145,956 | 0.01% | 7,051,972 |
| 2015-11-05 | 2015-11-03 | 11.453 | 759,237 | +11,571 | 0.01% | 8,695,641 |
| 2015-09-04 | 2015-09-01 | 10.335 | 747,666 | +89,853 | 0.01% | 7,727,275 |
| 2015-07-14 | 2015-07-10 | 13.141 | 657,813 | +1,315 | 0.01% | 8,644,611 |
| 2015-06-30 | 2015-06-26 | 14.465 | 656,498 | -87,661 | 0.01% | 9,496,054 |
| 2015-05-06 | 2015-05-04 | 16.267 | 744,159 | -10,958 | 0.01% | 12,105,306 |
| 2015-04-29 | 2015-04-27 | 16.427 | 755,117 | -13,588 | 0.01% | 12,404,157 |
| 2015-04-17 | 2015-04-15 | 16.336 | 768,705 | +206,005 | 0.01% | 12,557,212 |
| 2015-04-16 | 2015-04-14 | 16.336 | 562,700 | +438,308 | 0.01% | 9,192,009 |
| 2015-04-02 | 2015-03-31 | 13.324 | 124,392 | -42,954 | 0.00% | 1,657,394 |
| 2015-03-23 | 2015-03-19 | 13.689 | 167,346 | -219,154 | 0.00% | 2,290,800 |
| 2015-03-05 | 2015-03-03 | 13.256 | 386,500 | +13,587 | 0.01% | 5,123,257 |
| 2015-02-09 | 2015-02-05 | 13.187 | 372,913 | +1,315 | 0.01% | 4,917,630 |
| 2015-02-04 | 2015-02-02 | 13.027 | 371,598 | -1,753 | 0.01% | 4,840,943 |
| 2015-01-27 | 2015-01-23 | 13.484 | 373,351 | +43,831 | 0.01% | 5,034,140 |
| 2015-01-26 | 2015-01-22 | 13.187 | 329,520 | +2,630 | 0.01% | 4,345,404 |
| 2015-01-23 | 2015-01-21 | 13.301 | 326,890 | +876 | 0.01% | 4,348,012 |
| 2015-01-22 | 2015-01-20 | 13.027 | 326,014 | +877 | 0.00% | 4,247,104 |
| 2015-01-20 | 2015-01-16 | 13.529 | 325,137 | +2,192 | 0.00% | 4,398,875 |
| 2015-01-12 | 2015-01-08 | 13.575 | 322,945 | +56,980 | 0.00% | 4,383,954 |
| 2015-01-06 | 2015-01-02 | 14.351 | 265,965 | +8,766 | 0.00% | 3,816,767 |
| 2014-12-30 | 2014-12-24 | 13.552 | 257,199 | -56,980 | 0.00% | 3,485,589 |
| 2014-12-09 | 2014-12-05 | 13.484 | 314,179 | -219,154 | 0.00% | 4,236,285 |
| 2014-09-26 | 2014-09-24 | 10.997 | 533,333 | +438,308 | 0.01% | 5,864,973 |
| 2014-05-27 | 2014-05-23 | 10.244 | 95,025 | -849,880 | 0.00% | 973,430 |
| 2014-05-23 | 2014-05-21 | 11.551 | 944,905 | +856,128 | 0.01% | 10,914,654 |
| 2014-04-15 | 2014-04-11 | 12.015 | 88,777 | -144,548 | 0.00% | 1,066,661 |
| 2014-04-14 | 2014-04-10 | 11.746 | 233,325 | -102,372 | 0.00% | 2,740,735 |
| 2014-04-11 | 2014-04-09 | 11.405 | 335,697 | -81,897 | 0.01% | 3,828,468 |
| 2014-04-10 | 2014-04-08 | 11.356 | 417,594 | -61,423 | 0.01% | 4,742,069 |
| 2014-04-08 | 2014-04-04 | 11.111 | 479,017 | -102,372 | 0.01% | 5,322,590 |
| 2014-02-18 | 2014-02-14 | 10.013 | 581,389 | +81,898 | 0.01% | 5,821,185 |
| 2014-01-27 | 2014-01-23 | 9.329 | 499,491 | +122,846 | 0.01% | 4,659,633 |
| 2014-01-22 | 2014-01-20 | 9.329 | 376,645 | +122,845 | 0.01% | 3,513,632 |
| 2014-01-16 | 2014-01-14 | 9.597 | 253,800 | +122,846 | 0.00% | 2,435,818 |
| 2014-01-13 | 2014-01-09 | 9.671 | 130,954 | +122,846 | 0.00% | 1,266,411 |
| 2013-11-20 | 2013-11-18 | 10.989 | 8,108 | -806,688 | 0.00% | 89,102 |
| 2013-11-11 | 2013-11-07 | 10.379 | 814,796 | -12,284 | 0.01% | 8,456,653 |
| 2013-11-08 | 2013-11-06 | 10.525 | 827,080 | -40,949 | 0.01% | 8,705,335 |
| 2013-11-07 | 2013-11-05 | 10.623 | 868,029 | -204,743 | 0.01% | 9,221,131 |
| 2013-11-06 | 2013-11-04 | 10.696 | 1,072,772 | -163,795 | 0.02% | 11,474,724 |
| 2013-11-05 | 2013-11-01 | 10.672 | 1,236,567 | -81,897 | 0.02% | 13,196,531 |
| 2013-11-04 | 2013-10-31 | 10.623 | 1,318,464 | -40,948 | 0.02% | 14,006,133 |
| 2013-11-01 | 2013-10-30 | 10.550 | 1,359,412 | -409,487 | 0.02% | 14,341,532 |
| 2013-09-02 | 2013-08-29 | 9.060 | 1,768,899 | +204,744 | 0.03% | 16,026,462 |
| 2013-07-10 | 2013-07-08 | 8.352 | 1,564,155 | +122,845 | 0.03% | 13,063,712 |
| 2013-07-05 | 2013-07-03 | 8.279 | 1,441,310 | +122,846 | 0.02% | 11,932,125 |
| 2013-07-02 | 2013-06-27 | 8.547 | 1,318,464 | -61,423 | 0.02% | 11,269,302 |
| 2013-06-27 | 2013-06-25 | 8.376 | 1,379,887 | +61,423 | 0.02% | 11,558,417 |
| 2013-06-25 | 2013-06-21 | 8.889 | 1,318,464 | +122,846 | 0.02% | 11,720,074 |
| 2013-06-24 | 2013-06-20 | 8.987 | 1,195,618 | +245,692 | 0.02% | 10,744,865 |
| 2013-06-21 | 2013-06-19 | 9.280 | 949,926 | +245,692 | 0.02% | 8,815,239 |
| 2013-06-05 | 2013-06-03 | 10.086 | 704,234 | +286,640 | 0.01% | 7,102,770 |
| 2013-06-04 | 2013-05-31 | 10.232 | 417,594 | +204,743 | 0.01% | 4,272,961 |
| 2013-05-31 | 2013-05-29 | 11.274 | 212,851 | +204,743 | 0.00% | 2,399,693 |
| 2013-05-30 | 2013-05-28 | 11.427 | 8,108 | +345 | 0.00% | 92,651 |
| 2013-02-28 | 2013-02-26 | 12.192 | 7,763 | +1,177 | 0.00% | 94,649 |
| 2013-02-01 | 2013-01-30 | 13.799 | 6,586 | -2,353 | 0.00% | 90,882 |
| 2012-10-19 | 2012-10-17 | 10.560 | 8,939 | -19,602 | 0.00% | 94,395 |
| 2012-10-18 | 2012-10-16 | 10.330 | 28,541 | -39,205 | 0.00% | 294,837 |
| 2012-10-17 | 2012-10-15 | 10.407 | 67,746 | -39,205 | 0.00% | 705,020 |
| 2012-10-16 | 2012-10-12 | 10.381 | 106,951 | -137,218 | 0.00% | 1,110,291 |
| 2012-09-27 | 2012-09-25 | 9.233 | 244,169 | +19,602 | 0.00% | 2,254,534 |
| 2012-08-01 | 2012-07-30 | 9.693 | 224,567 | +2,353 | 0.00% | 2,176,643 |
| 2012-07-16 | 2012-07-12 | 9.131 | 222,214 | +11,761 | 0.00% | 2,029,141 |
| 2012-07-13 | 2012-07-11 | 9.463 | 210,453 | +19,603 | 0.00% | 1,991,530 |
| 2012-07-12 | 2012-07-10 | 9.693 | 190,850 | +35,284 | 0.00% | 1,849,837 |
| 2012-07-11 | 2012-07-09 | 9.820 | 155,566 | -7,841 | 0.00% | 1,527,683 |
| 2012-07-10 | 2012-07-06 | 9.999 | 163,407 | +39,205 | 0.00% | 1,633,859 |
| 2012-06-12 | 2012-06-08 | 9.820 | 124,202 | +117,616 | 0.00% | 1,219,683 |
| 2012-06-04 | 2012-05-31 | 10.725 | 6,586 | +289 | 0.00% | 70,635 |
| 2012-05-29 | 2012-05-25 | 10.592 | 6,297 | -190,411 | 0.00% | 66,695 |
| 2012-03-20 | 2012-03-16 | 13.393 | 196,708 | -71,336 | 0.00% | 2,634,496 |
| 2012-03-19 | 2012-03-15 | 13.526 | 268,044 | -30,105 | 0.00% | 3,625,650 |
| 2012-03-13 | 2012-03-09 | 13.473 | 298,149 | -1,799 | 0.01% | 4,016,951 |
| 2012-03-08 | 2012-03-06 | 13.206 | 299,948 | -4,498 | 0.01% | 3,961,165 |
| 2012-03-06 | 2012-03-02 | 13.606 | 304,446 | -451 | 0.01% | 4,142,402 |
| 2012-03-02 | 2012-02-29 | 13.606 | 304,897 | -389,818 | 0.01% | 4,148,539 |
| 2012-03-01 | 2012-02-28 | 13.553 | 694,715 | -775,887 | 0.01% | 9,415,474 |
| 2012-02-24 | 2012-02-22 | 13.526 | 1,470,602 | -262,377 | 0.03% | 19,891,838 |
| 2012-02-23 | 2012-02-21 | 13.473 | 1,732,979 | -1,799 | 0.03% | 23,348,366 |
| 2012-02-22 | 2012-02-20 | 13.313 | 1,734,778 | -14,993 | 0.03% | 23,094,909 |
| 2012-02-09 | 2012-02-07 | 13.553 | 1,749,771 | -5,623 | 0.03% | 23,714,651 |
| 2012-02-07 | 2012-02-03 | 13.393 | 1,755,394 | +5,623 | 0.03% | 23,509,865 |
| 2012-02-02 | 2012-01-31 | 13.206 | 1,749,771 | -5,623 | 0.03% | 23,107,780 |
| 2012-01-20 | 2012-01-18 | 12.886 | 1,755,394 | -5,622 | 0.03% | 22,620,049 |
| 2012-01-11 | 2012-01-09 | 12.059 | 1,761,016 | -5,622 | 0.03% | 21,236,041 |
| 2012-01-09 | 2012-01-05 | 11.846 | 1,766,638 | -39,357 | 0.03% | 20,926,777 |
| 2011-12-30 | 2011-12-28 | 11.846 | 1,805,995 | +1,125 | 0.03% | 21,392,982 |
| 2011-12-29 | 2011-12-23 | 12.006 | 1,804,870 | -169,046 | 0.03% | 21,668,570 |
| 2011-12-23 | 2011-12-21 | 11.739 | 1,973,916 | -5,623 | 0.04% | 23,171,447 |
| 2011-12-21 | 2011-12-19 | 11.339 | 1,979,539 | -18,741 | 0.04% | 22,445,268 |
| 2011-12-20 | 2011-12-16 | 11.472 | 1,998,280 | -11,245 | 0.04% | 22,924,328 |
| 2011-12-15 | 2011-12-13 | 11.632 | 2,009,525 | +56,224 | 0.04% | 23,375,005 |
| 2011-12-05 | 2011-12-01 | 11.819 | 1,953,301 | -74,965 | 0.04% | 23,085,788 |
| 2011-11-24 | 2011-11-22 | 10.992 | 2,028,266 | +74,965 | 0.04% | 22,294,305 |
| 2011-11-14 | 2011-11-10 | 11.605 | 1,953,301 | +5,622 | 0.04% | 22,668,889 |
| 2011-11-08 | 2011-11-04 | 11.872 | 1,947,679 | -14,993 | 0.03% | 23,123,267 |
| 2011-11-04 | 2011-11-02 | 11.339 | 1,962,672 | -1,874 | 0.04% | 22,254,020 |
| 2011-11-03 | 2011-11-01 | 10.885 | 1,964,546 | +5,623 | 0.04% | 21,384,257 |
| 2011-11-02 | 2011-10-31 | 11.339 | 1,958,923 | +5,622 | 0.04% | 22,211,511 |
| 2011-11-01 | 2011-10-28 | 11.579 | 1,953,301 | -7,497 | 0.04% | 22,616,777 |
| 2011-10-31 | 2011-10-27 | 11.419 | 1,960,798 | -18,741 | 0.04% | 22,389,708 |
| 2011-10-24 | 2011-10-20 | 9.569 | 1,979,539 | +36,803 | 0.04% | 18,942,126 |
| 2011-10-21 | 2011-10-19 | 9.678 | 1,942,736 | +7,357 | 0.04% | 18,801,209 |
| 2011-10-13 | 2011-10-11 | 9.487 | 1,935,379 | -13,611 | 0.04% | 18,361,723 |
| 2011-10-11 | 2011-10-07 | 8.835 | 1,948,990 | +7,357 | 0.04% | 17,219,279 |
| 2011-10-10 | 2011-10-06 | 8.699 | 1,941,633 | -198,274 | 0.04% | 16,890,368 |
| 2011-09-28 | 2011-09-26 | 8.726 | 2,139,907 | -7,357 | 0.04% | 18,673,336 |
| 2011-09-27 | 2011-09-23 | 8.808 | 2,147,264 | +198,274 | 0.04% | 18,912,652 |
| 2011-09-26 | 2011-09-22 | 8.971 | 1,948,990 | -29,060 | 0.04% | 17,484,191 |
| 2011-09-23 | 2011-09-21 | 9.814 | 1,978,050 | -7,358 | 0.04% | 19,411,829 |
| 2011-09-22 | 2011-09-20 | 9.922 | 1,985,408 | +14,347 | 0.04% | 19,699,927 |
| 2011-09-20 | 2011-09-16 | 10.466 | 1,971,061 | +1,839 | 0.04% | 20,629,219 |
| 2011-09-19 | 2011-09-15 | 10.085 | 1,969,222 | +15,818 | 0.04% | 19,860,518 |
| 2011-09-15 | 2011-09-12 | 10.276 | 1,953,404 | +3,679 | 0.04% | 20,072,703 |
| 2011-09-09 | 2011-09-07 | 10.765 | 1,949,725 | +14,714 | 0.04% | 20,988,941 |
| 2011-09-08 | 2011-09-06 | 10.629 | 1,935,011 | +32,371 | 0.04% | 20,567,532 |
| 2011-09-07 | 2011-09-05 | 10.629 | 1,902,640 | +3,679 | 0.03% | 20,223,456 |
| 2011-09-06 | 2011-09-02 | 10.955 | 1,898,961 | +5,518 | 0.03% | 20,803,819 |
| 2011-09-05 | 2011-09-01 | 11.254 | 1,893,443 | +2,207 | 0.03% | 21,309,564 |
| 2011-09-02 | 2011-08-31 | 11.363 | 1,891,236 | -11,036 | 0.03% | 21,490,375 |
| 2011-09-01 | 2011-08-30 | 11.064 | 1,902,272 | +12,875 | 0.03% | 21,046,942 |
| 2011-08-31 | 2011-08-29 | 10.765 | 1,889,397 | +14,714 | 0.03% | 20,339,506 |
| 2011-08-29 | 2011-08-25 | 11.227 | 1,874,683 | +29,429 | 0.03% | 21,047,469 |
| 2011-08-24 | 2011-08-22 | 11.010 | 1,845,254 | -849,748 | 0.03% | 20,315,764 |
| 2011-08-23 | 2011-08-19 | 11.010 | 2,695,002 | +257,499 | 0.05% | 29,671,268 |
| 2011-08-19 | 2011-08-17 | 11.581 | 2,437,503 | -4,414 | 0.04% | 28,227,781 |
| 2011-08-17 | 2011-08-15 | 11.445 | 2,441,917 | +592,248 | 0.04% | 27,946,986 |
| 2011-08-11 | 2011-08-09 | 10.819 | 1,849,669 | -1,531,017 | 0.03% | 20,012,395 |
| 2011-08-03 | 2011-08-01 | 13.103 | 3,380,686 | -9,564 | 0.06% | 44,296,953 |
| 2011-08-02 | 2011-07-29 | 12.994 | 3,390,250 | +2,207 | 0.06% | 44,053,620 |
| 2011-08-01 | 2011-07-28 | 12.940 | 3,388,043 | +313,869 | 0.06% | 43,840,737 |
| 2011-07-28 | 2011-07-26 | 12.858 | 3,074,174 | -7,357 | 0.07% | 39,528,613 |
| 2011-07-26 | 2011-07-22 | 12.967 | 3,081,531 | +728,355 | 0.07% | 39,958,291 |
| 2011-07-25 | 2011-07-21 | 12.559 | 2,353,176 | +757,784 | 0.05% | 29,554,143 |
| 2011-07-20 | 2011-07-18 | 12.260 | 1,595,392 | +22,807 | 0.03% | 19,559,869 |
| 2011-07-19 | 2011-07-15 | 12.287 | 1,572,585 | +7,357 | 0.03% | 19,323,000 |
| 2011-07-04 | 2011-06-29 | 14.216 | 1,565,228 | -4,710,766 | 0.03% | 22,251,499 |
| 2011-06-30 | 2011-06-28 | 14.301 | 6,275,994 | +195,521 | 0.14% | 89,750,427 |
| 2011-06-29 | 2011-06-27 | 14.329 | 6,080,473 | +3,552 | 0.14% | 87,125,531 |
| 2011-06-27 | 2011-06-23 | 13.822 | 6,076,921 | +63,231 | 0.14% | 83,995,375 |
| 2011-06-21 | 2011-06-17 | 13.963 | 6,013,690 | +14,210 | 0.14% | 83,967,845 |
| 2011-06-20 | 2011-06-16 | 14.047 | 5,999,480 | -998,197 | 0.14% | 84,276,103 |
| 2011-06-15 | 2011-06-13 | 14.526 | 6,997,677 | -543,502 | 0.16% | 101,646,841 |
| 2011-06-14 | 2011-06-10 | 14.357 | 7,541,179 | -202,481 | 0.17% | 108,267,901 |
| 2011-06-13 | 2011-06-09 | 14.385 | 7,743,660 | +53,284 | 0.18% | 111,392,889 |
| 2011-06-10 | 2011-06-08 | 14.554 | 7,690,376 | +3,553 | 0.17% | 111,925,336 |
| 2011-06-08 | 2011-06-03 | 14.920 | 7,686,823 | +19,893 | 0.17% | 114,686,696 |
| 2011-05-26 | 2011-05-24 | 15.230 | 7,666,930 | +110,121 | 0.17% | 116,764,024 |
| 2011-05-18 | 2011-05-16 | 14.892 | 7,556,809 | +53,284 | 0.17% | 112,534,169 |
| 2011-05-16 | 2011-05-12 | 15.089 | 7,503,525 | +17,762 | 0.17% | 113,219,287 |
| 2011-05-11 | 2011-05-06 | 15.427 | 7,485,763 | +7,105 | 0.17% | 115,480,039 |
| 2011-05-04 | 2011-04-29 | 15.652 | 7,478,658 | +7,104 | 0.17% | 117,054,673 |
| 2011-04-27 | 2011-04-21 | 16.102 | 7,471,554 | -17,761 | 0.17% | 120,308,763 |
| 2011-04-21 | 2011-04-19 | 15.511 | 7,489,315 | +17,761 | 0.17% | 116,167,325 |
| 2011-04-18 | 2011-04-14 | 15.736 | 7,471,554 | +7,105 | 0.17% | 117,574,473 |
| 2011-04-14 | 2011-04-12 | 15.793 | 7,464,449 | +10,657 | 0.17% | 117,882,926 |
| 2011-04-12 | 2011-04-08 | 16.187 | 7,453,792 | -3,197 | 0.17% | 120,652,245 |
| 2011-04-04 | 2011-03-31 | 15.933 | 7,456,989 | -3,553 | 0.17% | 118,814,714 |
| 2011-03-28 | 2011-03-24 | 15.061 | 7,460,542 | -120,778 | 0.17% | 112,360,704 |
| 2011-03-23 | 2011-03-21 | 14.582 | 7,581,320 | -10,657 | 0.17% | 110,551,561 |
| 2011-03-22 | 2011-03-18 | 14.216 | 7,591,977 | +10,657 | 0.17% | 107,928,602 |
| 2011-03-21 | 2011-03-17 | 14.301 | 7,581,320 | +53,285 | 0.17% | 108,417,361 |
| 2011-03-18 | 2011-03-16 | 14.526 | 7,528,035 | +53,284 | 0.17% | 109,350,714 |
| 2011-03-17 | 2011-03-15 | 14.498 | 7,474,751 | -710 | 0.17% | 108,366,301 |
| 2011-03-11 | 2011-03-09 | 15.089 | 7,475,461 | -106,569 | 0.17% | 112,795,834 |
| 2011-03-10 | 2011-03-08 | 14.976 | 7,582,030 | -106,569 | 0.17% | 113,550,074 |
| 2011-03-09 | 2011-03-07 | 14.807 | 7,688,599 | +7,104 | 0.17% | 113,847,434 |
| 2011-03-08 | 2011-03-04 | 14.892 | 7,681,495 | -216,690 | 0.17% | 114,390,963 |
| 2011-03-03 | 2011-03-01 | 14.554 | 7,898,185 | -177,615 | 0.18% | 114,949,778 |
| 2011-03-02 | 2011-02-28 | 14.385 | 8,075,800 | -106,569 | 0.18% | 116,170,738 |
| 2011-02-24 | 2011-02-22 | 14.019 | 8,182,369 | +1,634,058 | 0.19% | 114,709,317 |
| 2011-02-23 | 2011-02-21 | 14.357 | 6,548,311 | -19,538 | 0.15% | 94,013,401 |
| 2011-02-21 | 2011-02-17 | 14.216 | 6,567,849 | +68,205 | 0.15% | 93,369,456 |
| 2011-02-18 | 2011-02-16 | 14.019 | 6,499,644 | +17,761 | 0.15% | 91,119,054 |
| 2011-02-14 | 2011-02-10 | 13.681 | 6,481,883 | +142,092 | 0.15% | 88,680,421 |
| 2011-02-08 | 2011-02-02 | 14.441 | 6,339,791 | +248,661 | 0.14% | 91,555,112 |
| 2011-02-07 | 2011-01-31 | 14.301 | 6,091,130 | +71,046 | 0.14% | 87,106,762 |
| 2011-02-01 | 2011-01-28 | 14.357 | 6,020,084 | +230,900 | 0.14% | 86,429,703 |
| 2011-01-25 | 2011-01-21 | 14.526 | 5,789,184 | +19,537 | 0.13% | 84,092,516 |
| 2011-01-24 | 2011-01-20 | 14.441 | 5,769,647 | +71,046 | 0.13% | 83,321,465 |
| 2011-01-21 | 2011-01-19 | 14.779 | 5,698,601 | +37,655 | 0.13% | 84,220,506 |
| 2011-01-20 | 2011-01-18 | 14.695 | 5,660,946 | +88,807 | 0.13% | 83,185,917 |
| 2011-01-19 | 2011-01-17 | 14.723 | 5,572,139 | +177,615 | 0.13% | 82,037,784 |
| 2011-01-17 | 2011-01-13 | 15.033 | 5,394,524 | -18,472 | 0.12% | 81,093,245 |
| 2011-01-13 | 2011-01-11 | 14.498 | 5,412,996 | +53,285 | 0.12% | 78,475,705 |
| 2011-01-12 | 2011-01-10 | 14.441 | 5,359,711 | +7,104 | 0.12% | 77,401,438 |
| 2011-01-11 | 2011-01-07 | 14.695 | 5,352,607 | +11,368 | 0.12% | 78,654,967 |
| 2011-01-07 | 2011-01-05 | 14.469 | 5,341,239 | +177,615 | 0.12% | 77,285,038 |
| 2010-12-29 | 2010-12-24 | 13.822 | 5,163,624 | +88,807 | 0.12% | 71,371,758 |
| 2010-12-23 | 2010-12-21 | 13.963 | 5,074,817 | -1,776 | 0.12% | 70,858,565 |
| 2010-12-22 | 2010-12-20 | 13.766 | 5,076,593 | +37,299 | 0.12% | 69,882,993 |
| 2010-12-21 | 2010-12-17 | 13.906 | 5,039,294 | +106,569 | 0.11% | 70,078,845 |
| 2010-12-20 | 2010-12-16 | 14.104 | 4,932,725 | +53,285 | 0.11% | 69,568,866 |
| 2010-12-10 | 2010-12-08 | 14.638 | 4,879,440 | +106,569 | 0.11% | 71,427,199 |
| 2010-12-06 | 2010-12-02 | 15.596 | 4,772,871 | -35,523 | 0.11% | 74,435,439 |
| 2010-12-03 | 2010-12-01 | 15.370 | 4,808,394 | +17,761 | 0.11% | 73,906,559 |
| 2010-12-02 | 2010-11-30 | 15.258 | 4,790,633 | -17,761 | 0.11% | 73,094,126 |
| 2010-12-01 | 2010-11-29 | 15.286 | 4,808,394 | +20,603 | 0.11% | 73,500,479 |
| 2010-11-30 | 2010-11-26 | 15.173 | 4,787,791 | +17,762 | 0.11% | 72,646,424 |
| 2010-11-22 | 2010-11-18 | 15.793 | 4,770,029 | -2,842 | 0.11% | 75,331,076 |
| 2010-11-19 | 2010-11-17 | 15.398 | 4,772,871 | -1,776 | 0.11% | 73,494,919 |
| 2010-11-18 | 2010-11-16 | 15.821 | 4,774,647 | +2,842 | 0.11% | 75,538,416 |
| 2010-11-17 | 2010-11-15 | 16.130 | 4,771,805 | -2,842 | 0.11% | 76,971,084 |
| 2010-11-16 | 2010-11-12 | 16.271 | 4,774,647 | -532,845 | 0.11% | 77,688,976 |
| 2010-11-09 | 2010-11-05 | 17.510 | 5,307,492 | -32,326 | 0.12% | 92,933,014 |
| 2010-11-05 | 2010-11-03 | 16.975 | 5,339,818 | -43,338 | 0.12% | 90,642,956 |
| 2010-11-04 | 2010-11-02 | 16.440 | 5,383,156 | -38,010 | 0.12% | 88,499,355 |
| 2010-11-03 | 2010-11-01 | 16.271 | 5,421,166 | +568,368 | 0.12% | 88,208,581 |
| 2010-11-02 | 2010-10-29 | 15.849 | 4,852,798 | +38,010 | 0.11% | 76,911,433 |
| 2010-10-29 | 2010-10-27 | 15.793 | 4,814,788 | -53,285 | 0.11% | 76,037,936 |
| 2010-10-26 | 2010-10-22 | 16.130 | 4,868,073 | +88,808 | 0.11% | 78,523,924 |
| 2010-10-20 | 2010-10-18 | 15.849 | 4,779,265 | +2,842 | 0.11% | 75,746,017 |
| 2010-10-19 | 2010-10-15 | 15.877 | 4,776,423 | +3,552 | 0.11% | 75,835,434 |
| 2010-10-18 | 2010-10-14 | 15.624 | 4,772,871 | -355 | 0.11% | 74,569,799 |
| 2010-10-13 | 2010-10-11 | 14.723 | 4,773,226 | -3,553 | 0.11% | 70,275,505 |
| 2010-10-11 | 2010-10-07 | 14.582 | 4,776,779 | -109,410 | 0.11% | 69,655,466 |
| 2010-10-08 | 2010-10-06 | 14.385 | 4,886,189 | +106,569 | 0.11% | 70,288,043 |
| 2010-10-06 | 2010-10-04 | 14.075 | 4,779,620 | +1,776 | 0.11% | 67,274,994 |
| 2010-09-20 | 2010-09-16 | 14.047 | 4,777,844 | +2,842 | 0.11% | 67,115,496 |
| 2010-09-13 | 2010-09-09 | 14.357 | 4,775,002 | -2,842 | 0.11% | 68,554,193 |
| 2010-09-10 | 2010-09-08 | 14.413 | 4,777,844 | +6,394 | 0.11% | 68,863,996 |
| 2010-09-06 | 2010-09-02 | 14.779 | 4,771,450 | -355 | 0.11% | 70,517,998 |
| 2010-08-31 | 2010-08-27 | 14.357 | 4,771,805 | -7,105 | 0.11% | 68,508,294 |
| 2010-08-30 | 2010-08-26 | 14.413 | 4,778,910 | +7,105 | 0.11% | 68,879,360 |
| 2010-08-18 | 2010-08-16 | 14.638 | 4,771,805 | -2,842 | 0.11% | 69,851,594 |
| 2010-08-17 | 2010-08-13 | 14.413 | 4,774,647 | +2,842 | 0.11% | 68,817,917 |
| 2010-08-09 | 2010-08-05 | 15.286 | 4,771,805 | -149,197 | 0.11% | 72,941,184 |
| 2010-08-05 | 2010-08-03 | 15.483 | 4,921,002 | +7,105 | 0.11% | 76,191,500 |
| 2010-08-04 | 2010-08-02 | 15.342 | 4,913,897 | +110,121 | 0.11% | 75,389,844 |
| 2010-08-02 | 2010-07-29 | 14.892 | 4,803,776 | -7,105 | 0.11% | 71,536,669 |
| 2010-07-30 | 2010-07-28 | 15.061 | 4,810,881 | +14,210 | 0.11% | 72,455,055 |
| 2010-07-29 | 2010-07-27 | 15.117 | 4,796,671 | -21,314 | 0.11% | 72,511,103 |
| 2010-07-27 | 2010-07-23 | 14.920 | 4,817,985 | -356 | 0.11% | 71,883,896 |
| 2010-07-26 | 2010-07-22 | 14.272 | 4,818,341 | +10,657 | 0.11% | 68,769,487 |
| 2010-07-23 | 2010-07-21 | 14.216 | 4,807,684 | +11,013 | 0.11% | 68,346,705 |
| 2010-07-22 | 2010-07-20 | 13.878 | 4,796,671 | -14,210 | 0.11% | 66,569,783 |
| 2010-07-21 | 2010-07-19 | 13.906 | 4,810,881 | +14,210 | 0.11% | 66,902,424 |
| 2010-07-15 | 2010-07-13 | 14.610 | 4,796,671 | -2,842 | 0.11% | 70,080,563 |
| 2010-07-12 | 2010-07-08 | 13.991 | 4,799,513 | -21,314 | 0.11% | 67,149,665 |
| 2010-07-09 | 2010-07-07 | 13.822 | 4,820,827 | -3,552 | 0.11% | 66,633,608 |
| 2010-07-07 | 2010-07-05 | 13.400 | 4,824,379 | -3,553 | 0.11% | 64,645,554 |
| 2010-07-06 | 2010-07-02 | 13.484 | 4,827,932 | +7,460 | 0.11% | 65,100,894 |
| 2010-07-05 | 2010-06-30 | 14.047 | 4,820,472 | +10,657 | 0.11% | 67,714,301 |
| 2010-07-02 | 2010-06-29 | 14.075 | 4,809,815 | -7,815 | 0.11% | 67,700,000 |
| 2010-06-30 | 2010-06-28 | 14.695 | 4,817,630 | +10,657 | 0.11% | 70,793,639 |
| 2010-06-29 | 2010-06-25 | 14.638 | 4,806,973 | +10,657 | 0.11% | 70,366,398 |
| 2010-06-24 | 2010-06-22 | 14.835 | 4,796,316 | -9,947 | 0.11% | 71,155,536 |
| 2010-06-23 | 2010-06-21 | 14.751 | 4,806,263 | -10,657 | 0.11% | 70,897,204 |
| 2010-06-21 | 2010-06-17 | 14.075 | 4,816,920 | -3,552 | 0.11% | 67,800,006 |
| 2010-06-15 | 2010-06-11 | 13.935 | 4,820,472 | +7,105 | 0.11% | 67,171,501 |
| 2010-06-14 | 2010-06-10 | 13.794 | 4,813,367 | +3,552 | 0.11% | 66,394,996 |
| 2010-06-03 | 2010-06-01 | 12.921 | 4,809,815 | -17,762 | 0.11% | 62,148,600 |
| 2010-06-01 | 2010-05-28 | 12.978 | 4,827,577 | -35,523 | 0.11% | 62,649,906 |
| 2010-05-31 | 2010-05-27 | 12.668 | 4,863,100 | +35,523 | 0.11% | 61,605,006 |
| 2010-05-24 | 2010-05-19 | 12.386 | 4,827,577 | -17,761 | 0.11% | 59,796,006 |
| 2010-05-19 | 2010-05-17 | 12.777 | 4,845,338 | +88,176 | 0.11% | 61,910,247 |
| 2010-05-17 | 2010-05-13 | 13.353 | 4,757,162 | +34,749 | 0.11% | 63,521,598 |
| 2010-05-14 | 2010-05-12 | 13.209 | 4,722,413 | -34,749 | 0.11% | 62,378,100 |
| 2010-05-11 | 2010-05-07 | 13.267 | 4,757,162 | +10,425 | 0.11% | 63,110,898 |
| 2010-05-10 | 2010-05-06 | 13.497 | 4,746,737 | +24,324 | 0.11% | 64,065,394 |
| 2010-05-07 | 2010-05-05 | 14.043 | 4,722,413 | -34,749 | 0.11% | 66,319,200 |
| 2010-05-04 | 2010-04-30 | 14.993 | 4,757,162 | +34,749 | 0.11% | 71,324,897 |
| 2010-04-15 | 2010-04-13 | 16.979 | 4,722,413 | +3,127 | 0.11% | 80,181,000 |
| 2010-04-12 | 2010-04-08 | 17.324 | 4,719,286 | -2,780 | 0.11% | 81,757,627 |
| 2010-04-09 | 2010-04-07 | 17.641 | 4,722,066 | +2,780 | 0.11% | 83,300,579 |
| 2010-04-01 | 2010-03-30 | 16.662 | 4,719,286 | +138,997 | 0.11% | 78,633,997 |
| 2010-03-31 | 2010-03-29 | 16.288 | 4,580,289 | +4,170 | 0.11% | 74,604,462 |
| 2010-03-29 | 2010-03-25 | 15.914 | 4,576,119 | -187,646 | 0.11% | 72,824,570 |
| 2010-03-26 | 2010-03-24 | 16.288 | 4,763,765 | -17,374 | 0.11% | 77,592,948 |
| 2010-03-25 | 2010-03-23 | 16.058 | 4,781,139 | -34,749 | 0.11% | 76,775,218 |
| 2010-03-24 | 2010-03-22 | 16.173 | 4,815,888 | -34,749 | 0.11% | 77,887,575 |
| 2010-03-23 | 2010-03-19 | 16.173 | 4,850,637 | +34,749 | 0.11% | 78,449,572 |
| 2010-03-19 | 2010-03-17 | 16.317 | 4,815,888 | -2,780 | 0.11% | 78,580,525 |
| 2010-03-17 | 2010-03-15 | 15.828 | 4,818,668 | +2,780 | 0.11% | 76,268,496 |
| 2010-03-16 | 2010-03-12 | 16.058 | 4,815,888 | +34,749 | 0.11% | 77,333,215 |
| 2010-03-15 | 2010-03-11 | 16.259 | 4,781,139 | -2,780 | 0.11% | 77,738,348 |
| 2010-03-12 | 2010-03-10 | 16.432 | 4,783,919 | +2,780 | 0.11% | 78,609,569 |
| 2010-03-11 | 2010-03-09 | 16.691 | 4,781,139 | -3,475 | 0.11% | 79,802,198 |
| 2010-03-09 | 2010-03-05 | 16.374 | 4,784,614 | -4,517 | 0.11% | 78,345,609 |
| 2010-03-03 | 2010-03-01 | 15.972 | 4,789,131 | +187,645 | 0.11% | 76,490,093 |
| 2010-02-25 | 2010-02-23 | 15.310 | 4,601,486 | +17,375 | 0.11% | 70,447,442 |
| 2010-02-05 | 2010-02-03 | 15.972 | 4,584,111 | -17,375 | 0.11% | 73,215,595 |
| 2010-02-04 | 2010-02-02 | 15.540 | 4,601,486 | -121,622 | 0.11% | 71,506,802 |
| 2010-02-02 | 2010-01-29 | 15.051 | 4,723,108 | -1,737 | 0.11% | 71,086,160 |
| 2010-01-28 | 2010-01-26 | 14.763 | 4,724,845 | -6,950 | 0.11% | 69,752,603 |
| 2010-01-27 | 2010-01-25 | 15.252 | 4,731,795 | +17,374 | 0.11% | 72,170,096 |
| 2010-01-26 | 2010-01-22 | 15.856 | 4,714,421 | +6,950 | 0.11% | 74,754,175 |
| 2010-01-25 | 2010-01-21 | 15.569 | 4,707,471 | +17,375 | 0.11% | 73,289,272 |
| 2010-01-22 | 2010-01-20 | 16.144 | 4,690,096 | +36,139 | 0.11% | 75,718,166 |
| 2010-01-21 | 2010-01-19 | 16.835 | 4,653,957 | -5,907 | 0.11% | 78,349,048 |
| 2010-01-20 | 2010-01-18 | 16.490 | 4,659,864 | +89,305 | 0.11% | 76,839,292 |
| 2010-01-19 | 2010-01-15 | 15.885 | 4,570,559 | +3,475 | 0.11% | 72,604,558 |
| 2010-01-15 | 2010-01-13 | 16.432 | 4,567,084 | +5,560 | 0.11% | 75,046,527 |
| 2010-01-11 | 2010-01-07 | 18.821 | 4,561,524 | +5,212 | 0.11% | 85,850,574 |
| 2010-01-08 | 2010-01-06 | 19.281 | 4,556,312 | -2,780 | 0.11% | 87,850,401 |
| 2009-12-29 | 2009-12-24 | 18.705 | 4,559,092 | +3,128 | 0.11% | 85,280,002 |
| 2009-12-28 | 2009-12-22 | 18.274 | 4,555,964 | -2,780 | 0.11% | 83,254,842 |
| 2009-12-22 | 2009-12-18 | 17.785 | 4,558,744 | +2,780 | 0.11% | 81,075,413 |
| 2009-12-21 | 2009-12-17 | 18.101 | 4,555,964 | -8,340 | 0.11% | 82,468,182 |
| 2009-12-16 | 2009-12-14 | 19.598 | 4,564,304 | +4,170 | 0.11% | 89,449,345 |
| 2009-12-15 | 2009-12-11 | 19.482 | 4,560,134 | +4,522,257 | 0.11% | 88,842,703 |
| 2009-12-03 | 2009-12-01 | 18.705 | 37,877 | +348 | 0.00% | 708,507 |
| 2009-11-26 | 2009-11-24 | 19.166 | 37,529 | -348 | 0.00% | 719,278 |
| 2009-11-24 | 2009-11-20 | 18.619 | 37,877 | +2,780 | 0.00% | 705,237 |
| 2009-11-19 | 2009-11-17 | 20.058 | 35,097 | +1,738 | 0.00% | 703,977 |
| 2009-11-10 | 2009-11-06 | 18.101 | 33,359 | +347 | 0.00% | 603,836 |
| 2009-11-05 | 2009-11-03 | 17.123 | 33,012 | -6,950 | 0.00% | 565,255 |
| 2009-11-03 | 2009-10-30 | 17.094 | 39,962 | +348 | 0.00% | 683,108 |
| 2009-11-02 | 2009-10-29 | 16.288 | 39,614 | +6,950 | 0.00% | 645,239 |
| 2009-10-30 | 2009-10-28 | 16.864 | 32,664 | +2,780 | 0.00% | 550,836 |
| 2009-10-29 | 2009-10-27 | 17.353 | 29,884 | +2,780 | 0.00% | 518,575 |
| 2009-10-14 | 2009-10-12 | 15.741 | 27,104 | +1,390 | 0.00% | 426,654 |
| 2009-09-23 | 2009-09-21 | 14.964 | 25,714 | -52,124 | 0.00% | 384,794 |
| 2009-09-09 | 2009-09-07 | 14.072 | 77,838 | +3,475 | 0.00% | 1,095,358 |
| 2009-08-19 | 2009-08-17 | 13.554 | 74,363 | -34,749 | 0.00% | 1,007,937 |
| 2009-08-17 | 2009-08-13 | 13.756 | 109,112 | +34,749 | 0.00% | 1,500,914 |
| 2009-07-13 | 2009-07-09 | 14.648 | 74,363 | -17,375 | 0.00% | 1,089,257 |
| 2009-07-10 | 2009-07-08 | 14.360 | 91,738 | +17,375 | 0.00% | 1,317,363 |
| 2009-07-07 | 2009-07-03 | 15.166 | 74,363 | +2,432 | 0.00% | 1,127,776 |
| 2009-06-22 | 2009-06-18 | 13.382 | 71,931 | +52,124 | 0.00% | 962,553 |
| 2009-05-27 | 2009-05-25 | 12.721 | 19,807 | +450 | 0.00% | 251,962 |
| 2009-05-19 | 2009-05-15 | 11.779 | 19,357 | +2,377 | 0.00% | 227,998 |
| 2009-05-07 | 2009-05-05 | 11.013 | 16,980 | +16,980 | 0.00% | 187,000 |
| 2007-06-26 | 2007-06-22 | 17.738 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy