History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF SINGAPORE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 6.770 0 +0
2025-10-13 2025-10-09 6.700 0 +0
2025-10-10 2025-10-08 6.600 0 +0
2025-10-09 2025-10-06 6.640 0 +0
2025-10-08 2025-10-03 6.650 0 +0
2025-10-06 2025-10-02 6.690 0 +0
2025-10-03 2025-09-30 6.690 0 +0
2025-10-02 2025-09-29 6.760 0 +0
2025-09-30 2025-09-26 6.730 0 +0
2025-09-29 2025-09-25 6.610 0 +0
2025-09-26 2025-09-24 6.800 0 +0
2025-09-25 2025-09-23 6.830 0 +0
2025-09-24 2025-09-22 6.870 0 +0
2025-09-23 2025-09-19 6.930 0 +0
2025-09-22 2025-09-18 6.890 0 +0
2025-09-19 2025-09-17 7.020 0 +0
2025-09-18 2025-09-16 7.070 0 +0
2025-09-17 2025-09-15 7.170 0 +0
2025-09-16 2025-09-12 7.270 0 +0
2025-09-15 2025-09-11 7.320 0 +0
2025-09-12 2025-09-10 7.350 0 +0
2025-09-11 2025-09-09 7.190 0 +0
2025-09-10 2025-09-08 7.070 0 +0
2025-09-09 2025-09-05 7.040 0 +0
2025-09-08 2025-09-04 6.970 0 +0
2025-09-05 2025-09-03 6.940 0 +0
2025-09-04 2025-09-02 7.000 0 +0
2025-09-03 2025-09-01 6.870 0 +0
2025-09-02 2025-08-29 6.960 0 +0
2025-09-01 2025-08-28 7.080 0 +0
2025-08-29 2025-08-27 6.860 0 +0
2025-08-28 2025-08-26 6.980 0 +0
2025-08-27 2025-08-25 7.100 0 +0
2025-08-26 2025-08-22 7.220 0 +0
2025-08-25 2025-08-21 7.320 0 +0
2025-08-22 2025-08-20 7.350 0 +0
2025-08-21 2025-08-19 7.260 0 +0
2025-08-20 2025-08-18 7.270 0 +0
2025-08-19 2025-08-15 7.270 0 +0
2025-08-18 2025-08-14 7.400 0 +0
2025-08-15 2025-08-13 7.560 0 +0
2025-08-14 2025-08-12 7.630 0 +0
2025-08-13 2025-08-11 7.490 0 +0
2025-08-12 2025-08-08 7.520 0 +0
2025-08-11 2025-08-07 7.520 0 +0
2025-08-08 2025-08-06 7.440 0 +0
2025-08-07 2025-08-05 7.590 0 +0
2025-08-06 2025-08-04 7.360 0 +0
2025-08-05 2025-08-01 7.290 0 +0
2025-08-04 2025-07-31 7.310 0 +0
2025-08-01 2025-07-30 7.340 0 +0
2025-07-31 2025-07-29 7.350 0 +0
2025-07-30 2025-07-28 7.510 0 +0
2025-07-29 2025-07-25 7.500 0 +0
2025-07-28 2025-07-24 7.630 0 +0
2025-07-25 2025-07-23 7.660 0 +0
2025-07-24 2025-07-22 7.500 0 +0
2025-07-23 2025-07-21 7.620 0 +0
2025-07-22 2025-07-18 7.580 0 +0
2025-07-21 2025-07-17 7.510 0 +0
2025-07-18 2025-07-16 7.570 0 +0
2025-07-17 2025-07-15 7.650 0 +0
2025-07-16 2025-07-14 7.960 0 +0
2025-07-15 2025-07-11 7.830 0 +0
2025-07-14 2025-07-10 8.000 0 +0
2025-07-11 2025-07-09 7.720 0 +0
2025-07-10 2025-07-08 7.780 0 +0
2025-07-09 2025-07-07 7.840 0 +0
2025-07-08 2025-07-04 7.760 0 +0
2025-07-07 2025-07-03 7.710 0 +0
2025-07-04 2025-07-02 7.690 0 +0
2025-07-03 2025-06-30 7.480 0 +0
2025-07-02 2025-06-27 7.660 0 +0
2025-06-30 2025-06-26 7.760 0 +0
2025-06-27 2025-06-25 7.810 0 +0
2025-06-26 2025-06-24 8.063 0 +0
2025-06-25 2025-06-23 8.012 0 +0
2025-06-24 2025-06-20 8.012 0 +0
2025-06-23 2025-06-19 7.940 0 +0
2025-06-20 2025-06-18 7.950 0 +0
2025-06-19 2025-06-17 7.797 0 +0
2025-06-18 2025-06-16 7.735 0 +0
2025-06-17 2025-06-13 7.674 0 +0
2025-06-16 2025-06-12 7.561 0 +0
2025-06-13 2025-06-11 7.592 0 +0
2025-06-12 2025-06-10 7.448 0 +0
2025-06-11 2025-06-09 7.397 0 +0
2025-06-10 2025-06-06 7.387 0 +0
2025-06-09 2025-06-05 7.346 0 +0
2025-06-06 2025-06-04 7.274 0 +0
2025-06-05 2025-06-03 7.305 0 +0
2025-06-04 2025-06-02 6.926 0 +0
2025-06-03 2025-05-30 7.079 0 +0
2025-06-02 2025-05-29 6.956 0 +0
2025-05-30 2025-05-28 6.854 0 +0
2025-05-29 2025-05-27 6.803 0 +0
2025-05-28 2025-05-26 6.813 0 +0
2025-05-27 2025-05-23 6.916 0 +0
2025-05-26 2025-05-22 6.905 0 +0
2025-05-23 2025-05-21 6.772 0 +0
2025-05-22 2025-05-20 6.690 0 +0
2025-05-21 2025-05-19 6.618 0 +0
2025-05-20 2025-05-16 6.639 0 +0
2025-05-19 2025-05-15 6.731 0 +0
2025-05-16 2025-05-14 6.752 0 +0
2025-05-15 2025-05-13 6.618 0 +0
2025-05-14 2025-05-12 6.485 0 +0
2025-05-13 2025-05-09 6.414 0 +0
2025-05-12 2025-05-08 6.321 0 +0
2025-05-09 2025-05-07 6.321 0 +0
2025-05-08 2025-05-06 6.280 0 +0
2025-05-07 2025-05-02 6.229 0 +0
2025-05-06 2025-04-30 6.280 0 +0
2025-05-02 2025-04-29 6.229 0 +0
2025-04-30 2025-04-28 6.280 0 +0
2025-04-29 2025-04-25 6.229 0 +0
2025-04-28 2025-04-24 6.250 0 +0
2025-04-25 2025-04-23 6.239 0 +0
2025-04-24 2025-04-22 6.291 0 +0
2025-04-23 2025-04-17 6.219 0 +0
2025-04-22 2025-04-16 6.188 0 +0
2025-04-17 2025-04-15 6.209 0 +0
2025-04-16 2025-04-14 6.157 0 +0
2025-04-15 2025-04-11 6.065 0 +0
2025-04-14 2025-04-10 5.840 0 +0
2025-04-11 2025-04-09 5.758 0 +0
2025-04-10 2025-04-08 5.809 0 +0
2025-04-09 2025-04-07 5.696 0 +0
2025-04-08 2025-04-03 6.301 0 +0
2025-04-07 2025-04-02 6.342 0 +0
2025-04-03 2025-04-01 6.342 0 +0
2025-04-02 2025-03-31 6.239 0 +0
2025-04-01 2025-03-28 6.188 0 +0
2025-03-31 2025-03-27 6.260 0 +0
2025-03-28 2025-03-26 6.280 0 +0
2025-03-27 2025-03-25 6.352 0 +0
2025-03-26 2025-03-24 6.393 0 +0
2025-03-25 2025-03-21 6.332 0 +0
2025-03-24 2025-03-20 6.403 0 +0
2025-03-21 2025-03-19 6.485 0 +0
2025-03-20 2025-03-18 6.485 0 +0
2025-03-19 2025-03-17 6.373 0 +0
2025-03-18 2025-03-14 6.362 0 +0
2025-03-17 2025-03-13 6.157 0 +0
2025-03-14 2025-03-12 6.147 0 +0
2025-03-13 2025-03-11 6.014 0 +0
2025-03-12 2025-03-10 5.983 0 +0
2025-03-11 2025-03-07 6.045 0 +0
2025-03-10 2025-03-06 6.024 0 +0
2025-03-07 2025-03-05 6.086 0 +0
2025-03-06 2025-03-04 5.963 0 +0
2025-03-05 2025-03-03 5.952 0 +0
2025-03-04 2025-02-28 5.860 0 +0
2025-03-03 2025-02-27 5.922 0 +0
2025-02-28 2025-02-26 5.901 0 +0
2025-02-27 2025-02-25 5.737 0 +0
2025-02-26 2025-02-24 5.891 0 +0
2025-02-25 2025-02-21 5.860 0 +0
2025-02-24 2025-02-20 5.871 0 +0
2025-02-21 2025-02-19 5.840 0 +0
2025-02-20 2025-02-18 5.871 0 +0
2025-02-19 2025-02-17 5.840 0 +0
2025-02-18 2025-02-14 5.645 0 +0
2025-02-17 2025-02-13 5.676 0 +0
2025-02-14 2025-02-12 5.717 0 +0
2025-02-13 2025-02-11 5.614 0 +0
2025-02-12 2025-02-10 5.604 0 +0
2025-02-11 2025-02-07 5.686 0 +0
2025-02-10 2025-02-06 5.676 0 +0
2025-02-07 2025-02-05 5.676 0 +0
2025-02-06 2025-02-04 5.604 0 +0
2025-02-05 2025-02-03 5.604 0 +0
2025-02-04 2025-01-28 5.696 0 +0
2025-02-03 2025-01-24 5.614 0 +0
2025-01-27 2025-01-23 5.604 0 +0
2025-01-24 2025-01-22 5.502 0 +0
2025-01-23 2025-01-21 5.563 0 +0
2025-01-22 2025-01-20 5.502 0 +0
2025-01-21 2025-01-17 5.379 0 +0
2025-01-20 2025-01-16 5.471 0 +0
2025-01-17 2025-01-15 5.389 0 +0
2025-01-16 2025-01-14 5.297 0 +0
2025-01-15 2025-01-13 5.297 0 +0
2025-01-14 2025-01-10 5.338 0 +0
2025-01-13 2025-01-09 5.409 0 +0
2025-01-10 2025-01-08 5.409 0 +0
2025-01-09 2025-01-07 5.379 0 +0
2025-01-08 2025-01-06 5.389 0 +0
2025-01-07 2025-01-03 5.389 0 +0
2025-01-06 2025-01-02 5.379 0 +0
2025-01-03 2024-12-31 5.502 0 +0
2025-01-02 2024-12-27 5.461 0 +0
2024-12-30 2024-12-24 5.389 0 +0
2024-12-27 2024-12-20 5.112 0 +0
2024-12-23 2024-12-19 5.092 0 +0
2024-12-20 2024-12-18 5.123 0 +0
2024-12-19 2024-12-17 5.041 0 +0
2024-12-18 2024-12-16 5.061 0 +0
2024-12-17 2024-12-13 5.061 0 +0
2024-12-16 2024-12-12 5.143 0 +0
2024-12-13 2024-12-11 5.112 0 +0
2024-12-12 2024-12-10 5.809 0 +0
2024-12-11 2024-12-09 5.875 0 +0
2024-12-10 2024-12-06 5.753 0 +0
2024-12-09 2024-12-05 5.698 0 +0
2024-12-06 2024-12-04 5.665 0 +0
2024-12-05 2024-12-03 5.598 0 +0
2024-12-04 2024-12-02 5.510 0 +0
2024-12-03 2024-11-29 5.498 0 +0
2024-12-02 2024-11-28 5.487 0 +0
2024-11-29 2024-11-27 5.587 0 +0
2024-11-28 2024-11-26 5.510 0 +0
2024-11-27 2024-11-25 5.487 0 +0
2024-11-26 2024-11-22 5.498 0 +0
2024-11-25 2024-11-21 5.554 0 +0
2024-11-22 2024-11-20 5.598 0 +0
2024-11-21 2024-11-19 5.620 0 +0
2024-11-20 2024-11-18 5.587 0 +0
2024-11-19 2024-11-15 5.432 0 +0
2024-11-18 2024-11-14 5.410 0 +0
2024-11-15 2024-11-13 5.432 0 +0
2024-11-14 2024-11-12 5.410 0 +0
2024-11-13 2024-11-11 5.465 0 +0
2024-11-12 2024-11-08 5.609 0 +0
2024-11-11 2024-11-07 5.687 0 +0
2024-11-08 2024-11-06 5.554 0 +0
2024-11-07 2024-11-05 5.598 0 +0
2024-11-06 2024-11-04 5.487 0 +0
2024-11-05 2024-11-01 5.465 0 +0
2024-11-04 2024-10-31 5.377 0 +0
2024-11-01 2024-10-30 5.410 0 +0
2024-10-31 2024-10-29 5.521 0 +0
2024-10-30 2024-10-28 5.565 0 +0
2024-10-29 2024-10-25 5.598 0 +0
2024-10-28 2024-10-24 5.643 0 +0
2024-10-25 2024-10-23 5.587 0 +0
2024-10-24 2024-10-22 5.576 0 +0
2024-10-23 2024-10-21 5.576 0 +0
2024-10-22 2024-10-18 5.687 0 +0
2024-10-21 2024-10-17 5.587 0 +0
2024-10-18 2024-10-16 5.687 0 +0
2024-10-17 2024-10-15 5.576 0 +0
2024-10-16 2024-10-14 5.753 0 +0
2024-10-15 2024-10-10 5.676 0 +0
2024-10-14 2024-10-09 5.521 0 +0
2024-10-10 2024-10-08 5.687 0 +0
2024-10-09 2024-10-07 6.053 0 +0
2024-10-08 2024-10-04 5.875 0 +0
2024-10-07 2024-10-03 5.687 0 +0
2024-10-04 2024-10-02 5.753 0 +0
2024-10-03 2024-09-30 5.498 0 +0
2024-10-02 2024-09-27 5.487 0 +0
2024-09-30 2024-09-26 5.565 0 +0
2024-09-27 2024-09-25 5.399 0 +0
2024-09-26 2024-09-24 5.377 0 +0
2024-09-25 2024-09-23 5.155 0 +0
2024-09-24 2024-09-20 5.077 0 +0
2024-09-23 2024-09-19 5.000 0 +0
2024-09-20 2024-09-17 5.000 0 +0
2024-09-19 2024-09-16 4.944 0 +0
2024-09-17 2024-09-13 4.922 0 +0
2024-09-16 2024-09-12 4.856 0 +0
2024-09-13 2024-09-11 4.789 0 +0
2024-09-12 2024-09-10 4.878 0 +0
2024-09-11 2024-09-09 4.889 0 +0
2024-09-10 2024-09-05 4.955 0 +0
2024-09-09 2024-09-04 5.011 0 +0
2024-09-05 2024-09-03 4.977 0 +0
2024-09-04 2024-09-02 5.033 0 +0
2024-09-03 2024-08-30 5.000 0 +0
2024-09-02 2024-08-29 5.066 0 +0
2024-08-30 2024-08-28 5.432 0 +0
2024-08-29 2024-08-27 5.487 0 +0
2024-08-28 2024-08-26 5.454 0 +0
2024-08-27 2024-08-23 5.443 0 +0
2024-08-26 2024-08-22 5.443 0 +0
2024-08-23 2024-08-21 5.377 0 +0
2024-08-22 2024-08-20 5.421 0 +0
2024-08-21 2024-08-19 5.399 0 +0
2024-08-20 2024-08-16 5.288 0 +0
2024-08-19 2024-08-15 5.199 0 +0
2024-08-16 2024-08-14 5.133 0 +0
2024-08-15 2024-08-13 5.099 0 +0
2024-08-14 2024-08-12 5.099 0 +0
2024-08-13 2024-08-09 5.055 0 +0
2024-08-12 2024-08-08 5.011 0 +0
2024-08-09 2024-08-07 5.033 0 +0
2024-08-08 2024-08-06 4.966 0 +0
2024-08-07 2024-08-05 5.033 0 +0
2024-08-06 2024-08-02 5.210 0 +0
2024-08-05 2024-08-01 5.210 0 +0
2024-08-02 2024-07-31 5.188 0 +0
2024-08-01 2024-07-30 5.144 0 +0
2024-07-31 2024-07-29 5.144 0 +0
2024-07-30 2024-07-26 5.033 0 +0
2024-07-29 2024-07-25 5.022 0 +0
2024-07-26 2024-07-24 5.166 0 +0
2024-07-25 2024-07-23 5.099 0 +0
2024-07-24 2024-07-22 5.044 0 +0
2024-07-23 2024-07-19 5.033 0 +0
2024-07-22 2024-07-18 5.144 0 +0
2024-07-19 2024-07-17 5.155 0 +0
2024-07-18 2024-07-16 5.199 0 +0
2024-07-17 2024-07-15 5.288 0 +0
2024-07-16 2024-07-12 5.299 0 +0
2024-07-15 2024-07-11 5.155 0 +0
2024-07-12 2024-07-10 5.188 0 +0
2024-07-11 2024-07-09 5.155 0 +0
2024-07-10 2024-07-08 5.188 0 +0
2024-07-09 2024-07-05 5.210 0 +0
2024-07-08 2024-07-04 5.365 0 +0
2024-07-05 2024-07-03 6.669 0 +0
2024-07-04 2024-07-02 6.734 0 +0
2024-07-03 2024-06-28 6.501 0 +0
2024-07-02 2024-06-27 6.462 0 +0
2024-06-28 2024-06-26 6.449 0 +0
2024-06-27 2024-06-25 6.462 0 +0
2024-06-26 2024-06-24 6.462 0 +0
2024-06-25 2024-06-21 6.475 0 +0
2024-06-24 2024-06-20 6.540 0 +0
2024-06-21 2024-06-19 6.462 0 +0
2024-06-20 2024-06-18 6.319 0 +0
2024-06-19 2024-06-17 6.124 0 +0
2024-06-18 2024-06-14 6.111 0 +0
2024-06-17 2024-06-13 6.059 0 +0
2024-06-14 2024-06-12 6.059 0 +0
2024-06-13 2024-06-11 6.111 0 +0
2024-06-12 2024-06-07 6.254 0 +0
2024-06-11 2024-06-06 6.189 0 +0
2024-06-07 2024-06-05 6.189 0 +0
2024-06-06 2024-06-04 6.241 0 +0
2024-06-05 2024-06-03 6.254 0 +0
2024-06-04 2024-05-31 6.189 0 +0
2024-06-03 2024-05-30 6.176 0 +0
2024-05-31 2024-05-29 6.332 0 +0
2024-05-30 2024-05-28 6.475 0 +0
2024-05-29 2024-05-27 6.475 0 +0
2024-05-28 2024-05-24 6.423 0 +0
2024-05-27 2024-05-23 6.436 0 +0
2024-05-24 2024-05-22 6.514 0 +0
2024-05-23 2024-05-21 6.501 0 +0
2024-05-22 2024-05-20 6.540 0 +0
2024-05-21 2024-05-17 6.565 0 +0
2024-05-20 2024-05-16 6.514 0 +0
2024-05-17 2024-05-14 6.332 0 +0
2024-05-16 2024-05-13 6.358 0 +0
2024-05-14 2024-05-10 6.306 0 +0
2024-05-13 2024-05-09 6.008 0 +0
2024-05-10 2024-05-08 5.956 0 +0
2024-05-09 2024-05-07 5.969 0 +0
2024-05-08 2024-05-06 5.943 0 +0
2024-05-07 2024-05-03 5.865 0 +0
2024-05-06 2024-05-02 5.800 0 +0
2024-05-03 2024-04-30 5.969 0 +0
2024-05-02 2024-04-29 5.800 0 +0
2024-04-30 2024-04-26 5.696 0 +0
2024-04-29 2024-04-25 5.735 0 +0
2024-04-26 2024-04-24 5.657 0 +0
2024-04-25 2024-04-23 5.592 0 +0
2024-04-24 2024-04-22 5.618 0 +0
2024-04-23 2024-04-19 5.696 0 +0
2024-04-22 2024-04-18 5.683 0 +0
2024-04-19 2024-04-17 5.579 0 +0
2024-04-18 2024-04-16 5.411 0 +0
2024-04-17 2024-04-15 5.463 0 +0
2024-04-16 2024-04-12 5.411 0 +0
2024-04-15 2024-04-11 5.450 0 +0
2024-04-12 2024-04-10 5.450 0 +0
2024-04-11 2024-04-09 5.463 0 +0
2024-04-10 2024-04-08 5.450 0 +0
2024-04-09 2024-04-05 5.372 0 +0
2024-04-08 2024-04-03 5.463 0 +0
2024-04-05 2024-04-02 5.437 0 +0
2024-04-03 2024-03-28 5.411 0 +0
2024-04-02 2024-03-27 5.450 0 +0
2024-03-28 2024-03-26 5.437 0 +0
2024-03-27 2024-03-25 5.398 0 +0
2024-03-26 2024-03-22 5.437 0 +0
2024-03-25 2024-03-21 5.437 0 +0
2024-03-22 2024-03-20 5.398 0 +0
2024-03-21 2024-03-19 5.359 0 +0
2024-03-20 2024-03-18 5.398 0 +0
2024-03-19 2024-03-15 5.372 0 +0
2024-03-18 2024-03-14 5.411 0 +0
2024-03-15 2024-03-13 5.385 0 +0
2024-03-14 2024-03-12 5.450 0 +0
2024-03-13 2024-03-11 5.437 0 +0
2024-03-12 2024-03-08 5.450 0 +0
2024-03-11 2024-03-07 5.450 0 +0
2024-03-08 2024-03-06 5.424 0 +0
2024-03-07 2024-03-05 5.411 0 +0
2024-03-06 2024-03-04 5.437 0 +0
2024-03-05 2024-03-01 5.437 0 +0
2024-03-04 2024-02-29 5.411 0 +0
2024-03-01 2024-02-28 5.424 0 +0
2024-02-29 2024-02-27 5.489 0 +0
2024-02-28 2024-02-26 5.553 0 +0
2024-02-27 2024-02-23 5.566 0 +0
2024-02-26 2024-02-22 5.514 0 +0
2024-02-23 2024-02-21 5.450 0 +0
2024-02-22 2024-02-20 5.333 0 +0
2024-02-21 2024-02-19 5.281 0 +0
2024-02-20 2024-02-16 5.177 0 +0
2024-02-19 2024-02-15 5.099 0 +0
2024-02-16 2024-02-14 5.138 0 +0
2024-02-15 2024-02-09 5.060 0 +0
2024-02-14 2024-02-07 5.216 0 +0
2024-02-08 2024-02-06 5.190 0 +0
2024-02-07 2024-02-05 5.047 0 +0
2024-02-06 2024-02-02 5.060 0 +0
2024-02-05 2024-02-01 5.060 0 +0
2024-02-02 2024-01-31 5.021 0 +0
2024-02-01 2024-01-30 4.982 0 +0
2024-01-31 2024-01-29 5.086 0 +0
2024-01-30 2024-01-26 4.957 0 +0
2024-01-29 2024-01-25 4.982 0 +0
2024-01-26 2024-01-24 4.931 0 +0
2024-01-25 2024-01-23 4.723 0 +0
2024-01-24 2024-01-22 4.593 0 +0
2024-01-23 2024-01-19 4.736 0 +0
2024-01-22 2024-01-18 4.671 0 +0
2024-01-19 2024-01-17 4.645 0 +0
2024-01-18 2024-01-16 4.840 0 +0
2024-01-17 2024-01-15 4.853 0 +0
2024-01-16 2024-01-12 4.866 0 +0
2024-01-15 2024-01-11 4.814 0 +0
2024-01-12 2024-01-10 4.853 0 +0
2024-01-11 2024-01-09 4.814 0 +0
2024-01-10 2024-01-08 4.801 0 +0
2024-01-09 2024-01-05 4.892 0 +0
2024-01-08 2024-01-04 4.801 0 +0
2024-01-05 2024-01-03 4.736 0 +0
2024-01-04 2024-01-02 4.723 0 +0
2024-01-03 2023-12-29 4.775 0 +0
2024-01-02 2023-12-28 4.749 0 +0
2023-12-29 2023-12-27 4.697 0 +0
2023-12-28 2023-12-22 4.632 0 +0
2023-12-27 2023-12-21 4.619 0 +0
2023-12-22 2023-12-20 4.567 0 +0
2023-12-21 2023-12-19 4.580 0 +0
2023-12-20 2023-12-18 4.632 0 +0
2023-12-19 2023-12-15 4.645 0 +0
2023-12-18 2023-12-14 4.580 0 +0
2023-12-15 2023-12-13 4.593 0 +0
2023-12-14 2023-12-12 4.632 0 +0
2023-12-13 2023-12-11 4.541 0 +0
2023-12-12 2023-12-08 4.606 0 +0
2023-12-11 2023-12-07 4.541 0 +0
2023-12-08 2023-12-06 4.567 0 +0
2023-12-07 2023-12-05 4.502 0 +0
2023-12-06 2023-12-04 4.554 0 +0
2023-12-05 2023-12-01 4.593 0 +0
2023-12-04 2023-11-30 4.580 0 +0
2023-12-01 2023-11-29 4.619 0 +0
2023-11-30 2023-11-28 4.658 0 +0
2023-11-29 2023-11-27 4.619 0 +0
2023-11-28 2023-11-24 4.632 0 +0
2023-11-27 2023-11-23 4.684 0 +0
2023-11-24 2023-11-22 4.632 0 +0
2023-11-23 2023-11-21 4.619 0 +0
2023-11-22 2023-11-20 4.632 0 +0
2023-11-21 2023-11-17 4.554 0 +0
2023-11-20 2023-11-16 4.632 0 +0
2023-11-17 2023-11-15 4.645 0 +0
2023-11-16 2023-11-14 4.515 0 +0
2023-11-15 2023-11-13 4.489 0 +0
2023-11-14 2023-11-10 4.476 0 +0
2023-11-13 2023-11-09 4.515 0 +0
2023-11-10 2023-11-08 4.528 0 +0
2023-11-09 2023-11-07 4.541 0 +0
2023-11-08 2023-11-06 4.606 0 +0
2023-11-07 2023-11-03 4.619 0 +0
2023-11-06 2023-11-02 4.580 0 +0
2023-11-03 2023-11-01 4.541 0 +0
2023-11-02 2023-10-31 4.528 0 +0
2023-11-01 2023-10-30 4.489 0 +0
2023-10-31 2023-10-27 4.645 0 +0
2023-10-30 2023-10-26 4.606 0 +0
2023-10-27 2023-10-25 4.580 0 +0
2023-10-26 2023-10-24 4.567 0 +0
2023-10-25 2023-10-20 4.619 0 +0
2023-10-24 2023-10-19 4.645 0 +0
2023-10-20 2023-10-18 4.788 0 +0
2023-10-19 2023-10-17 4.749 0 +0
2023-10-18 2023-10-16 4.710 0 +0
2023-10-17 2023-10-13 4.749 0 +0
2023-10-16 2023-10-12 4.801 0 +0
2023-10-13 2023-10-11 4.645 0 +0
2023-10-12 2023-10-10 4.632 0 +0
2023-10-11 2023-10-09 4.645 0 +0
2023-10-10 2023-10-06 4.606 0 +0
2023-10-09 2023-10-05 4.502 0 +0
2023-10-06 2023-10-04 4.541 0 +0
2023-10-05 2023-10-03 4.567 0 +0
2023-10-04 2023-09-29 4.723 0 +0
2023-10-03 2023-09-28 4.697 0 +0
2023-09-29 2023-09-27 4.749 0 +0
2023-09-28 2023-09-26 4.749 0 +0
2023-09-27 2023-09-25 4.788 0 +0
2023-09-26 2023-09-22 4.827 0 +0
2023-09-25 2023-09-21 4.749 0 +0
2023-09-22 2023-09-20 4.749 0 +0
2023-09-21 2023-09-19 4.775 0 +0
2023-09-20 2023-09-18 4.736 0 +0
2023-09-19 2023-09-15 4.710 0 +0
2023-09-18 2023-09-14 4.645 0 +0
2023-09-15 2023-09-13 4.593 0 +0
2023-09-14 2023-09-12 4.593 0 +0
2023-09-13 2023-09-11 4.619 0 +0
2023-09-12 2023-09-07 4.619 0 +0
2023-09-11 2023-09-06 4.658 0 +0
2023-09-07 2023-09-05 4.645 0 +0
2023-09-06 2023-09-04 4.710 0 +0
2023-09-05 2023-08-31 4.528 0 +0
2023-09-04 2023-08-30 4.567 0 +0
2023-08-31 2023-08-29 4.632 0 +0
2023-08-30 2023-08-28 4.554 0 +0
2023-08-29 2023-08-25 4.515 0 +0
2023-08-28 2023-08-24 4.476 0 +0
2023-08-25 2023-08-23 4.451 0 +0
2023-08-24 2023-08-22 4.463 0 +0
2023-08-23 2023-08-21 4.399 0 +0
2023-08-22 2023-08-18 4.502 0 +0
2023-08-21 2023-08-17 4.476 0 +0
2023-08-18 2023-08-16 4.476 0 +0
2023-08-17 2023-08-15 4.541 0 +0
2023-08-16 2023-08-14 4.528 0 +0
2023-08-15 2023-08-11 4.619 0 +0
2023-08-14 2023-08-10 4.710 0 +0
2023-08-11 2023-08-09 4.723 0 +0
2023-08-10 2023-08-08 4.697 0 +0
2023-08-09 2023-08-07 4.749 0 +0
2023-08-08 2023-08-04 4.762 0 +0
2023-08-07 2023-08-03 4.736 0 +0
2023-08-04 2023-08-02 4.723 0 +0
2023-08-03 2023-08-01 4.814 0 +0
2023-08-02 2023-07-31 4.879 0 +0
2023-08-01 2023-07-28 4.853 0 +0
2023-07-31 2023-07-27 4.840 0 +0
2023-07-28 2023-07-26 4.788 0 +0
2023-07-27 2023-07-25 4.840 0 +0
2023-07-26 2023-07-24 4.684 0 +0
2023-07-25 2023-07-21 4.736 0 +0
2023-07-24 2023-07-20 4.697 0 +0
2023-07-21 2023-07-19 4.697 0 +0
2023-07-20 2023-07-18 4.658 0 +0
2023-07-19 2023-07-14 4.762 0 +0
2023-07-18 2023-07-13 4.697 0 +0
2023-07-14 2023-07-12 4.632 0 +0
2023-07-13 2023-07-11 4.632 0 +0
2023-07-12 2023-07-10 4.619 0 +0
2023-07-11 2023-07-07 4.619 0 +0
2023-07-10 2023-07-06 4.645 0 +0
2023-07-07 2023-07-05 4.723 0 +0
2023-07-06 2023-07-04 4.775 0 +0
2023-07-05 2023-07-03 4.788 0 +0
2023-07-04 2023-06-30 4.775 0 +0
2023-07-03 2023-06-29 4.762 0 +0
2023-06-30 2023-06-28 4.775 0 +0
2023-06-29 2023-06-27 4.762 0 +0
2023-06-28 2023-06-26 4.697 0 +0
2023-06-27 2023-06-23 5.729 0 +0
2023-06-26 2023-06-21 5.772 0 +0
2023-06-23 2023-06-20 5.872 0 +0
2023-06-21 2023-06-19 5.872 0 +0
2023-06-20 2023-06-16 5.829 0 +0
2023-06-19 2023-06-15 5.886 0 +0
2023-06-16 2023-06-14 5.815 0 +0
2023-06-15 2023-06-13 5.900 0 +0
2023-06-14 2023-06-12 6.143 0 +0
2023-06-13 2023-06-09 6.200 0 +0
2023-06-12 2023-06-08 6.214 0 +0
2023-06-09 2023-06-07 6.100 0 +0
2023-06-08 2023-06-06 6.057 0 +0
2023-06-07 2023-06-05 6.014 0 +0
2023-06-06 2023-06-02 5.986 0 +0
2023-06-05 2023-06-01 5.886 0 +0
2023-06-02 2023-05-31 5.872 0 +0
2023-06-01 2023-05-30 5.943 0 +0
2023-05-31 2023-05-29 6.057 0 +0
2023-05-30 2023-05-25 6.028 0 +0
2023-05-29 2023-05-24 6.071 0 +0
2023-05-25 2023-05-23 6.185 0 +0
2023-05-24 2023-05-22 6.371 0 +0
2023-05-23 2023-05-19 6.285 0 +0
2023-05-22 2023-05-18 6.242 0 +0
2023-05-19 2023-05-17 6.100 0 +0
2023-05-18 2023-05-16 6.143 0 +0
2023-05-17 2023-05-15 6.157 0 +0
2023-05-16 2023-05-12 6.057 0 +0
2023-05-15 2023-05-11 6.171 0 +0
2023-05-12 2023-05-10 6.185 0 +0
2023-05-11 2023-05-09 6.456 0 +0
2023-05-10 2023-05-08 6.570 0 +0
2023-05-09 2023-05-05 6.200 0 +0
2023-05-08 2023-05-04 6.271 0 +0
2023-05-05 2023-05-03 6.043 0 +0
2023-05-04 2023-05-02 6.128 0 +0
2023-05-03 2023-04-28 6.043 0 +0
2023-05-02 2023-04-27 6.028 0 +0
2023-04-28 2023-04-26 6.043 0 +0
2023-04-27 2023-04-25 6.114 0 +0
2023-04-26 2023-04-24 5.914 0 +0
2023-04-25 2023-04-21 5.943 0 +0
2023-04-24 2023-04-20 6.014 0 +0
2023-04-21 2023-04-19 5.971 0 +0
2023-04-20 2023-04-18 6.014 0 +0
2023-04-19 2023-04-17 5.986 0 +0
2023-04-18 2023-04-14 5.929 0 +0
2023-04-17 2023-04-13 5.829 0 +0
2023-04-14 2023-04-12 5.815 0 +0
2023-04-13 2023-04-11 5.729 0 +0
2023-04-12 2023-04-06 5.686 0 +0
2023-04-11 2023-04-04 5.701 0 +0
2023-04-06 2023-04-03 5.658 0 +0
2023-04-04 2023-03-31 5.629 0 +0
2023-04-03 2023-03-30 5.629 0 +0
2023-03-31 2023-03-29 5.572 0 +0
2023-03-30 2023-03-28 5.544 0 +0
2023-03-29 2023-03-27 5.458 0 +0
2023-03-28 2023-03-24 5.501 0 +0
2023-03-27 2023-03-23 5.416 0 +0
2023-03-24 2023-03-22 5.359 0 +0
2023-03-23 2023-03-21 5.316 0 +0
2023-03-22 2023-03-20 5.344 0 +0
2023-03-21 2023-03-17 5.287 0 +0
2023-03-20 2023-03-16 5.230 0 +0
2023-03-17 2023-03-15 5.230 0 +0
2023-03-16 2023-03-14 5.159 0 +0
2023-03-15 2023-03-13 5.273 0 +0
2023-03-14 2023-03-10 5.216 0 +0
2023-03-13 2023-03-09 5.273 0 +0
2023-03-10 2023-03-08 5.344 0 +0
2023-03-09 2023-03-07 5.401 0 +0
2023-03-08 2023-03-06 5.359 0 +0
2023-03-07 2023-03-03 5.373 0 +0
2023-03-06 2023-03-02 5.344 0 +0
2023-03-03 2023-03-01 5.287 0 +0
2023-03-02 2023-02-28 5.173 0 +0
2023-03-01 2023-02-27 5.216 0 +0
2023-02-28 2023-02-24 5.273 0 +0
2023-02-27 2023-02-23 5.302 0 +0
2023-02-24 2023-02-22 5.330 0 +0
2023-02-23 2023-02-21 5.344 0 +0
2023-02-22 2023-02-20 5.373 0 +0
2023-02-21 2023-02-17 5.273 0 +0
2023-02-20 2023-02-16 5.287 0 +0
2023-02-17 2023-02-15 5.273 0 +0
2023-02-16 2023-02-14 5.359 0 +0
2023-02-15 2023-02-13 5.330 0 +0
2023-02-14 2023-02-10 5.316 0 +0
2023-02-13 2023-02-09 5.359 0 +0
2023-02-10 2023-02-08 5.373 0 +0
2023-02-09 2023-02-07 5.344 0 +0
2023-02-08 2023-02-06 5.273 0 +0
2023-02-07 2023-02-03 5.344 0 +0
2023-02-06 2023-02-02 5.416 0 +0
2023-02-03 2023-02-01 5.430 0 +0
2023-02-02 2023-01-31 5.387 0 +0
2023-02-01 2023-01-30 5.444 0 +0
2023-01-31 2023-01-27 5.501 0 +0
2023-01-30 2023-01-26 5.473 0 +0
2023-01-27 2023-01-20 5.416 0 +0
2023-01-26 2023-01-19 5.344 0 +0
2023-01-20 2023-01-18 5.330 0 +0
2023-01-19 2023-01-17 5.287 0 +0
2023-01-18 2023-01-16 5.302 0 +0
2023-01-17 2023-01-13 5.259 0 +0
2023-01-16 2023-01-12 5.173 0 +0
2023-01-13 2023-01-11 5.173 0 +0
2023-01-12 2023-01-10 5.145 0 +0
2023-01-11 2023-01-09 5.159 0 +0
2023-01-10 2023-01-06 5.116 0 +0
2023-01-09 2023-01-05 5.088 0 +0
2023-01-06 2023-01-04 5.074 0 +0
2023-01-05 2023-01-03 4.988 0 +0
2023-01-04 2022-12-30 4.931 0 +0
2023-01-03 2022-12-29 4.917 0 +0
2022-12-30 2022-12-28 4.945 0 +0
2022-12-29 2022-12-23 4.846 0 +0
2022-12-28 2022-12-22 4.860 0 +0
2022-12-23 2022-12-21 4.831 0 +0
2022-12-22 2022-12-20 4.831 0 +0
2022-12-21 2022-12-19 4.831 0 +0
2022-12-20 2022-12-16 4.874 0 +0
2022-12-19 2022-12-15 4.831 0 +0
2022-12-16 2022-12-14 4.874 0 +0
2022-12-15 2022-12-13 4.888 0 +0
2022-12-14 2022-12-12 4.888 0 +0
2022-12-13 2022-12-09 4.931 0 +0
2022-12-12 2022-12-08 4.888 0 +0
2022-12-09 2022-12-07 4.760 0 +0
2022-12-08 2022-12-06 4.874 0 +0
2022-12-07 2022-12-05 4.903 0 +0
2022-12-06 2022-12-02 4.846 0 +0
2022-12-05 2022-12-01 4.903 0 +0
2022-12-02 2022-11-30 4.931 0 +0
2022-12-01 2022-11-29 4.874 0 +0
2022-11-30 2022-11-28 4.689 0 +0
2022-11-29 2022-11-25 4.860 0 +0
2022-11-28 2022-11-24 4.732 0 +0
2022-11-25 2022-11-23 4.689 0 +0
2022-11-24 2022-11-22 4.646 0 +0
2022-11-23 2022-11-21 4.575 0 +0
2022-11-22 2022-11-18 4.561 0 +0
2022-11-21 2022-11-17 4.618 0 +0
2022-11-18 2022-11-16 4.632 0 +0
2022-11-17 2022-11-15 4.675 0 +0
2022-11-16 2022-11-14 4.618 0 +0
2022-11-15 2022-11-11 4.504 0 +0
2022-11-14 2022-11-10 4.375 0 +0
2022-11-11 2022-11-09 4.418 0 +0
2022-11-10 2022-11-08 4.375 0 +0
2022-11-09 2022-11-07 4.404 0 +0
2022-11-08 2022-11-04 4.290 0 +0
2022-11-07 2022-11-03 4.247 0 +0
2022-11-04 2022-11-02 4.261 0 +0
2022-11-03 2022-11-01 4.261 0 +0
2022-11-02 2022-10-31 4.219 0 +0
2022-11-01 2022-10-28 4.276 0 +0
2022-10-31 2022-10-27 4.290 0 +0
2022-10-28 2022-10-26 4.304 0 +0
2022-10-27 2022-10-25 4.347 0 +0
2022-10-26 2022-10-24 4.375 0 +0
2022-10-25 2022-10-21 4.546 0 +0
2022-10-24 2022-10-20 4.504 0 +0
2022-10-21 2022-10-19 4.461 0 +0
2022-10-20 2022-10-18 4.461 0 +0
2022-10-19 2022-10-17 4.432 0 +0
2022-10-18 2022-10-14 4.447 0 +0
2022-10-17 2022-10-13 4.418 0 +0
2022-10-14 2022-10-12 4.432 0 +0
2022-10-13 2022-10-11 4.418 0 +0
2022-10-12 2022-10-10 4.475 0 +0
2022-10-11 2022-10-07 4.418 0 +0
2022-10-10 2022-10-06 4.461 0 +0
2022-10-07 2022-10-05 4.518 0 +0
2022-10-06 2022-10-03 4.418 0 +0
2022-10-05 2022-09-30 4.447 0 +0
2022-10-03 2022-09-29 4.375 0 +0
2022-09-30 2022-09-28 4.489 0 +0
2022-09-29 2022-09-27 4.561 0 +0
2022-09-28 2022-09-26 4.589 0 +0
2022-09-27 2022-09-23 4.675 0 +0
2022-09-26 2022-09-22 4.660 0 +0
2022-09-23 2022-09-21 4.703 0 +0
2022-09-22 2022-09-20 4.703 0 +0
2022-09-21 2022-09-19 4.689 0 +0
2022-09-20 2022-09-16 4.717 0 +0
2022-09-19 2022-09-15 4.774 0 +0
2022-09-16 2022-09-14 4.774 0 +0
2022-09-15 2022-09-13 4.831 0 +0
2022-09-14 2022-09-09 4.803 0 +0
2022-09-13 2022-09-08 4.774 0 +0
2022-09-09 2022-09-07 4.789 0 +0
2022-09-08 2022-09-06 4.831 0 +0
2022-09-07 2022-09-05 4.831 0 +0
2022-09-06 2022-09-02 4.803 0 +0
2022-09-05 2022-09-01 4.846 0 +0
2022-09-02 2022-08-31 4.803 0 +0
2022-09-01 2022-08-30 4.817 0 +0
2022-08-31 2022-08-29 4.760 0 +0
2022-08-30 2022-08-26 4.732 0 +0
2022-08-29 2022-08-25 4.703 0 +0
2022-08-26 2022-08-24 4.646 0 +0
2022-08-25 2022-08-23 4.646 0 +0
2022-08-24 2022-08-22 4.717 0 +0
2022-08-23 2022-08-19 4.703 0 +0
2022-08-22 2022-08-18 4.660 0 +0
2022-08-19 2022-08-17 4.732 0 +0
2022-08-18 2022-08-16 4.660 0 +0
2022-08-17 2022-08-15 4.703 0 +0
2022-08-16 2022-08-12 4.760 0 +0
2022-08-15 2022-08-11 4.717 0 +0
2022-08-12 2022-08-10 4.660 0 +0
2022-08-11 2022-08-09 4.689 0 +0
2022-08-10 2022-08-08 4.703 0 +0
2022-08-09 2022-08-05 4.703 0 +0
2022-08-08 2022-08-04 4.675 0 +0
2022-08-05 2022-08-03 4.618 0 +0
2022-08-04 2022-08-02 4.618 0 +0
2022-08-03 2022-08-01 4.675 0 +0
2022-08-02 2022-07-29 4.675 0 +0
2022-08-01 2022-07-28 4.717 0 +0
2022-07-29 2022-07-27 4.703 0 +0
2022-07-28 2022-07-26 4.732 0 +0
2022-07-27 2022-07-25 4.675 0 +0
2022-07-26 2022-07-22 4.689 0 +0
2022-07-25 2022-07-21 4.675 0 +0
2022-07-22 2022-07-20 4.717 0 +0
2022-07-21 2022-07-19 4.703 0 +0
2022-07-20 2022-07-18 4.660 0 +0
2022-07-19 2022-07-15 4.589 0 +0
2022-07-18 2022-07-14 4.632 0 +0
2022-07-15 2022-07-13 4.732 0 +0
2022-07-14 2022-07-12 4.803 0 +0
2022-07-13 2022-07-11 4.846 0 +0
2022-07-12 2022-07-08 4.874 0 +0
2022-07-11 2022-07-07 4.817 0 +0
2022-07-08 2022-07-06 4.874 0 +0
2022-07-07 2022-07-05 4.974 0 +0
2022-07-06 2022-07-04 4.931 0 +0
2022-07-05 2022-06-30 5.002 0 +0
2022-07-04 2022-06-29 4.988 0 +0
2022-06-30 2022-06-28 5.002 0 +0
2022-06-29 2022-06-27 4.960 0 +0
2022-06-28 2022-06-24 5.943 0 +0
2022-06-27 2022-06-23 6.022 0 +0
2022-06-24 2022-06-22 6.022 0 +0
2022-06-23 2022-06-21 6.053 0 +0
2022-06-22 2022-06-20 5.975 0 +0
2022-06-21 2022-06-17 6.006 0 +0
2022-06-20 2022-06-16 5.975 0 +0
2022-06-17 2022-06-15 6.006 0 +0
2022-06-16 2022-06-14 5.991 0 +0
2022-06-15 2022-06-13 5.943 0 +0
2022-06-14 2022-06-10 5.991 0 +0
2022-06-13 2022-06-09 5.943 0 +0
2022-06-10 2022-06-08 5.959 0 +0
2022-06-09 2022-06-07 5.959 0 +0
2022-06-08 2022-06-06 5.959 0 +0
2022-06-07 2022-06-02 5.943 0 +0
2022-06-06 2022-06-01 5.975 0 +0
2022-06-02 2022-05-31 5.975 0 +0
2022-06-01 2022-05-30 5.912 0 +0
2022-05-31 2022-05-27 5.912 0 +0
2022-05-30 2022-05-26 5.896 0 +0
2022-05-27 2022-05-25 5.880 0 +0
2022-05-26 2022-05-24 5.849 0 +0
2022-05-25 2022-05-23 5.849 0 +0
2022-05-24 2022-05-20 5.833 0 +0
2022-05-23 2022-05-19 5.802 0 +0
2022-05-20 2022-05-18 5.739 0 +0
2022-05-19 2022-05-17 5.755 0 +0
2022-05-18 2022-05-16 5.708 0 +0
2022-05-17 2022-05-13 5.692 0 +0
2022-05-16 2022-05-12 5.660 0 +0
2022-05-13 2022-05-11 5.723 0 +0
2022-05-12 2022-05-10 5.723 0 +0
2022-05-11 2022-05-06 5.755 0 +0
2022-05-10 2022-05-05 5.865 0 +0
2022-05-06 2022-05-04 5.896 0 +0
2022-05-05 2022-05-03 5.865 0 +0
2022-05-04 2022-04-29 6.305 0 +0
2022-05-03 2022-04-28 6.305 0 +0
2022-04-29 2022-04-27 6.163 0 +0
2022-04-28 2022-04-26 6.116 0 +0
2022-04-27 2022-04-25 6.195 0 +0
2022-04-26 2022-04-22 6.368 0 +0
2022-04-25 2022-04-21 6.289 0 +0
2022-04-22 2022-04-20 6.274 0 +0
2022-04-21 2022-04-19 6.336 0 +0
2022-04-20 2022-04-14 6.399 0 +0
2022-04-19 2022-04-13 6.368 0 +0
2022-04-14 2022-04-12 6.336 0 +0
2022-04-13 2022-04-11 6.368 0 +0
2022-04-12 2022-04-08 6.399 0 +0
2022-04-11 2022-04-07 6.321 0 +0
2022-04-08 2022-04-06 6.368 0 +0
2022-04-07 2022-04-04 6.368 0 +0
2022-04-06 2022-04-01 6.305 0 +0
2022-04-04 2022-03-31 6.242 0 +0
2022-04-01 2022-03-30 6.195 0 +0
2022-03-31 2022-03-29 6.132 0 +0
2022-03-30 2022-03-28 6.148 0 +0
2022-03-29 2022-03-25 6.038 0 +0
2022-03-28 2022-03-24 5.818 0 +0
2022-03-25 2022-03-23 5.802 0 +0
2022-03-24 2022-03-22 5.802 0 +0
2022-03-23 2022-03-21 5.723 0 +0
2022-03-22 2022-03-18 5.802 0 +0
2022-03-21 2022-03-17 5.723 0 +0
2022-03-18 2022-03-16 5.519 0 +0
2022-03-17 2022-03-15 5.409 0 +0
2022-03-16 2022-03-14 5.613 0 +0
2022-03-15 2022-03-11 5.660 0 +0
2022-03-14 2022-03-10 5.676 0 +0
2022-03-11 2022-03-09 5.582 0 +0
2022-03-10 2022-03-08 5.613 0 +0
2022-03-09 2022-03-07 5.660 0 +0
2022-03-08 2022-03-04 5.770 0 +0
2022-03-07 2022-03-03 5.818 0 +0
2022-03-04 2022-03-02 5.739 0 +0
2022-03-03 2022-03-01 5.786 0 +0
2022-03-02 2022-02-28 5.770 0 +0
2022-03-01 2022-02-25 5.739 0 +0
2022-02-28 2022-02-24 5.802 0 +0
2022-02-25 2022-02-23 5.959 0 +0
2022-02-24 2022-02-22 6.006 0 +0
2022-02-23 2022-02-21 6.053 0 +0
2022-02-22 2022-02-18 6.053 0 +0
2022-02-21 2022-02-17 5.975 0 +0
2022-02-18 2022-02-16 5.975 0 +0
2022-02-17 2022-02-15 5.928 0 +0
2022-02-16 2022-02-14 6.069 0 +0
2022-02-15 2022-02-11 6.101 0 +0
2022-02-14 2022-02-10 6.053 0 +0
2022-02-11 2022-02-09 6.006 0 +0
2022-02-10 2022-02-08 6.022 0 +0
2022-02-09 2022-02-07 5.959 0 +0
2022-02-08 2022-02-04 5.896 0 +0
2022-02-07 2022-01-31 5.833 0 +0
2022-02-04 2022-01-27 5.896 0 +0
2022-01-28 2022-01-26 5.880 0 +0
2022-01-27 2022-01-25 5.833 0 +0
2022-01-26 2022-01-24 5.912 0 +0
2022-01-25 2022-01-21 5.880 0 +0
2022-01-24 2022-01-20 5.865 0 +0
2022-01-21 2022-01-19 5.818 0 +0
2022-01-20 2022-01-18 5.786 0 +0
2022-01-19 2022-01-17 5.755 0 +0
2022-01-18 2022-01-14 5.755 0 +0
2022-01-17 2022-01-13 5.786 0 +0
2022-01-14 2022-01-12 5.708 0 +0
2022-01-13 2022-01-11 5.660 0 +0
2022-01-12 2022-01-10 5.582 0 +0
2022-01-11 2022-01-07 5.503 0 +0
2022-01-10 2022-01-06 5.424 0 +0
2022-01-07 2022-01-05 5.424 0 +0
2022-01-06 2022-01-04 5.362 0 +0
2022-01-05 2022-01-03 5.330 0 +0
2022-01-04 2021-12-31 5.314 0 +0
2022-01-03 2021-12-29 5.330 0 +0
2021-12-30 2021-12-28 5.346 0 +0
2021-12-29 2021-12-24 5.330 0 +0
2021-12-28 2021-12-22 5.299 0 +0
2021-12-23 2021-12-21 5.283 0 +0
2021-12-22 2021-12-20 5.252 0 +0
2021-12-21 2021-12-17 5.283 0 +0
2021-12-20 2021-12-16 5.314 0 +0
2021-12-17 2021-12-15 5.346 0 +0
2021-12-16 2021-12-14 5.346 0 +0
2021-12-15 2021-12-13 5.424 0 +0
2021-12-14 2021-12-10 5.472 0 +0
2021-12-13 2021-12-09 5.456 0 +0
2021-12-10 2021-12-08 5.409 0 +0
2021-12-09 2021-12-07 5.440 0 +0
2021-12-08 2021-12-06 5.424 0 +0
2021-12-07 2021-12-03 5.424 0 +0
2021-12-06 2021-12-02 5.440 0 +0
2021-12-03 2021-12-01 5.346 0 +0
2021-12-02 2021-11-30 5.267 0 +0
2021-12-01 2021-11-29 5.330 0 +0
2021-11-30 2021-11-26 5.362 0 +0
2021-11-29 2021-11-25 5.456 0 +0
2021-11-26 2021-11-24 5.424 0 +0
2021-11-25 2021-11-23 5.440 0 +0
2021-11-24 2021-11-22 5.393 0 +0
2021-11-23 2021-11-19 5.440 0 +0
2021-11-22 2021-11-18 5.456 0 +0
2021-11-19 2021-11-17 5.472 0 +0
2021-11-18 2021-11-16 5.456 0 +0
2021-11-17 2021-11-15 5.409 0 +0
2021-11-16 2021-11-12 5.393 0 +0
2021-11-15 2021-11-11 5.409 0 +0
2021-11-12 2021-11-10 5.314 0 +0
2021-11-11 2021-11-09 5.346 0 +0
2021-11-10 2021-11-08 5.362 0 +0
2021-11-09 2021-11-05 5.314 0 +0
2021-11-08 2021-11-04 5.393 0 +0
2021-11-05 2021-11-03 5.393 0 +0
2021-11-04 2021-11-02 5.362 0 +0
2021-11-03 2021-11-01 5.440 0 +0
2021-11-02 2021-10-29 5.377 0 +0
2021-11-01 2021-10-28 5.440 0 +0
2021-10-29 2021-10-27 5.472 0 +0
2021-10-28 2021-10-26 5.535 0 +0
2021-10-27 2021-10-25 5.535 0 +0
2021-10-26 2021-10-22 5.566 0 +0
2021-10-25 2021-10-21 5.566 0 +0
2021-10-22 2021-10-20 5.503 0 +0
2021-10-21 2021-10-19 5.519 0 +0
2021-10-20 2021-10-18 5.535 0 +0
2021-10-19 2021-10-15 5.456 0 +0
2021-10-18 2021-10-12 5.519 0 +0
2021-10-15 2021-10-11 5.519 0 +0
2021-10-12 2021-10-08 5.503 0 +0
2021-10-11 2021-10-07 5.566 0 +0
2021-10-08 2021-10-06 5.472 0 +0
2021-10-07 2021-10-05 5.440 0 +0
2021-10-06 2021-10-04 5.440 0 +0
2021-10-05 2021-09-30 5.535 0 +0
2021-10-04 2021-09-29 5.472 0 +0
2021-09-30 2021-09-28 5.362 0 +0
2021-09-29 2021-09-27 5.314 0 +0
2021-09-28 2021-09-24 5.267 0 +0
2021-09-27 2021-09-23 5.362 0 +0
2021-09-24 2021-09-21 5.236 0 +0
2021-09-23 2021-09-20 5.283 0 +0
2021-09-21 2021-09-17 5.566 0 +0
2021-09-20 2021-09-16 5.582 0 +0
2021-09-17 2021-09-15 5.676 0 +0
2021-09-16 2021-09-14 5.739 0 +0
2021-09-15 2021-09-13 5.833 0 +0
2021-09-14 2021-09-10 5.818 0 +0
2021-09-13 2021-09-09 5.723 0 +0
2021-09-10 2021-09-08 5.770 0 +0
2021-09-09 2021-09-07 5.770 0 +0
2021-09-08 2021-09-06 5.755 0 +0
2021-09-07 2021-09-03 5.708 0 +0
2021-09-06 2021-09-02 5.660 0 +0
2021-09-03 2021-09-01 5.692 0 +0
2021-09-02 2021-08-31 5.629 0 +0
2021-09-01 2021-08-30 5.566 0 +0
2021-08-31 2021-08-27 5.597 0 +0
2021-08-30 2021-08-26 5.535 0 +0
2021-08-27 2021-08-25 5.597 0 +0
2021-08-26 2021-08-24 5.582 0 +0
2021-08-25 2021-08-23 5.550 0 +0
2021-08-24 2021-08-20 5.550 0 +0
2021-08-23 2021-08-19 5.566 0 +0
2021-08-20 2021-08-18 5.676 0 +0
2021-08-19 2021-08-17 5.613 0 +0
2021-08-18 2021-08-16 5.660 0 +0
2021-08-17 2021-08-13 5.629 0 +0
2021-08-16 2021-08-12 5.645 0 +0
2021-08-13 2021-08-11 5.676 0 +0
2021-08-12 2021-08-10 5.566 0 +0
2021-08-11 2021-08-09 5.582 0 +0
2021-08-10 2021-08-06 5.503 0 +0
2021-08-09 2021-08-05 5.503 0 +0
2021-08-06 2021-08-04 5.535 0 +0
2021-08-05 2021-08-03 5.582 0 +0
2021-08-04 2021-08-02 5.582 0 +0
2021-08-03 2021-07-30 5.472 0 +0
2021-08-02 2021-07-29 5.566 0 +0
2021-07-30 2021-07-28 5.550 0 +0
2021-07-29 2021-07-27 5.456 0 +0
2021-07-28 2021-07-26 5.566 0 +0
2021-07-27 2021-07-23 5.660 0 +0
2021-07-26 2021-07-22 5.676 0 +0
2021-07-23 2021-07-21 5.645 0 +0
2021-07-22 2021-07-20 5.613 0 +0
2021-07-21 2021-07-19 5.708 0 +0
2021-07-20 2021-07-16 5.786 0 +0
2021-07-19 2021-07-15 5.770 0 +0
2021-07-16 2021-07-14 5.723 0 +0
2021-07-15 2021-07-13 5.786 0 +0
2021-07-14 2021-07-12 5.739 0 +0
2021-07-13 2021-07-09 5.708 0 +0
2021-07-12 2021-07-08 5.723 0 +0
2021-07-09 2021-07-07 5.802 0 +0
2021-07-08 2021-07-06 5.802 0 +0
2021-07-07 2021-07-05 5.786 0 +0
2021-07-06 2021-07-02 5.770 0 +0
2021-07-05 2021-06-30 5.786 0 +0
2021-07-02 2021-06-29 5.770 0 +0
2021-06-30 2021-06-28 5.849 0 +0
2021-06-29 2021-06-25 6.825 0 +0
2021-06-28 2021-06-24 6.808 0 +0
2021-06-25 2021-06-23 6.825 0 +0
2021-06-24 2021-06-22 6.825 0 +0
2021-06-23 2021-06-21 6.842 0 +0
2021-06-22 2021-06-18 6.910 0 +0
2021-06-21 2021-06-17 6.995 0 +0
2021-06-18 2021-06-16 6.961 0 +0
2021-06-17 2021-06-15 6.944 0 +0
2021-06-16 2021-06-11 7.080 0 +0
2021-06-15 2021-06-10 7.080 0 +0
2021-06-11 2021-06-09 7.114 0 +0
2021-06-10 2021-06-08 7.097 0 +0
2021-06-09 2021-06-07 7.097 0 +0
2021-06-08 2021-06-04 7.131 0 +0
2021-06-07 2021-06-03 7.148 0 +0
2021-06-04 2021-06-02 7.165 0 +0
2021-06-03 2021-06-01 7.165 0 +0
2021-06-02 2021-05-31 7.216 0 +0
2021-06-01 2021-05-28 7.216 0 +0
2021-05-31 2021-05-27 7.131 0 +0
2021-05-28 2021-05-26 7.250 0 +0
2021-05-27 2021-05-25 7.182 0 +0
2021-05-26 2021-05-24 7.131 0 +0
2021-05-25 2021-05-21 7.165 0 +0
2021-05-24 2021-05-20 7.165 0 +0
2021-05-21 2021-05-18 7.182 0 +0
2021-05-20 2021-05-17 7.131 0 +0
2021-05-18 2021-05-14 7.148 0 +0
2021-05-17 2021-05-13 7.029 0 +0
2021-05-14 2021-05-12 7.165 0 +0
2021-05-13 2021-05-11 7.097 0 +0
2021-05-12 2021-05-10 7.080 0 +0
2021-05-11 2021-05-07 7.012 0 +0
2021-05-10 2021-05-06 6.995 0 +0
2021-05-07 2021-05-05 6.910 0 +0
2021-05-06 2021-05-04 6.859 0 +0
2021-05-05 2021-05-03 6.859 0 +0
2021-05-04 2021-04-30 6.927 0 +0
2021-05-03 2021-04-29 7.148 0 +0
2021-04-30 2021-04-28 6.995 0 +0
2021-04-29 2021-04-27 7.029 0 +0
2021-04-28 2021-04-26 7.080 0 +0
2021-04-27 2021-04-23 7.233 0 +0
2021-04-26 2021-04-22 7.114 0 +0
2021-04-23 2021-04-21 7.165 0 +0
2021-04-22 2021-04-20 7.301 0 +0
2021-04-21 2021-04-19 7.199 0 +0
2021-04-20 2021-04-16 7.148 0 +0
2021-04-19 2021-04-15 7.046 0 +0
2021-04-16 2021-04-14 6.978 0 +0
2021-04-15 2021-04-13 6.927 0 +0
2021-04-14 2021-04-12 6.893 0 +0
2021-04-13 2021-04-09 6.791 0 +0
2021-04-12 2021-04-08 6.791 0 +0
2021-04-09 2021-04-07 6.757 0 +0
2021-04-08 2021-04-01 6.757 0 +0
2021-04-07 2021-03-31 6.722 0 +0
2021-04-01 2021-03-30 6.808 0 +0
2021-03-31 2021-03-29 6.808 0 +0
2021-03-30 2021-03-26 6.637 0 +0
2021-03-29 2021-03-25 6.518 0 +0
2021-03-26 2021-03-24 6.535 0 +0
2021-03-25 2021-03-23 6.654 0 +0
2021-03-24 2021-03-22 6.671 0 +0
2021-03-23 2021-03-19 6.518 0 +0
2021-03-22 2021-03-18 6.637 0 +0
2021-03-19 2021-03-17 6.637 0 +0
2021-03-18 2021-03-16 6.620 0 +0
2021-03-17 2021-03-15 6.603 0 +0
2021-03-16 2021-03-12 6.484 0 +0
2021-03-15 2021-03-11 6.569 0 +0
2021-03-12 2021-03-10 6.399 0 +0
2021-03-11 2021-03-09 6.365 0 +0
2021-03-10 2021-03-08 6.399 0 +0
2021-03-09 2021-03-05 6.450 0 +0
2021-03-08 2021-03-04 6.348 0 +0
2021-03-05 2021-03-03 6.450 0 +0
2021-03-04 2021-03-02 6.246 0 +0
2021-03-03 2021-03-01 6.246 0 +0
2021-03-02 2021-02-26 6.229 0 +0
2021-03-01 2021-02-25 6.467 0 +0
2021-02-26 2021-02-24 6.263 0 +0
2021-02-25 2021-02-23 6.365 0 +0
2021-02-24 2021-02-22 6.246 0 +0
2021-02-23 2021-02-19 6.229 0 +0
2021-02-22 2021-02-18 6.246 0 +0
2021-02-19 2021-02-17 6.416 0 +0
2021-02-18 2021-02-16 6.331 0 +0
2021-02-17 2021-02-11 6.195 0 +0
2021-02-16 2021-02-09 6.042 0 +0
2021-02-10 2021-02-08 6.076 0 +0
2021-02-09 2021-02-05 6.127 0 +0
2021-02-08 2021-02-04 5.974 0 +0
2021-02-05 2021-02-03 5.991 0 +0
2021-02-04 2021-02-02 5.957 0 +0
2021-02-03 2021-02-01 5.974 0 +0
2021-02-02 2021-01-29 5.855 0 +0
2021-02-01 2021-01-28 6.059 0 +0
2021-01-29 2021-01-27 6.127 0 +0
2021-01-28 2021-01-26 6.127 0 +0
2021-01-27 2021-01-25 6.229 0 +0
2021-01-26 2021-01-22 5.923 0 +0
2021-01-25 2021-01-21 6.161 0 +0
2021-01-22 2021-01-20 6.127 0 +0
2021-01-21 2021-01-19 6.178 0 +0
2021-01-20 2021-01-18 5.991 0 +0
2021-01-19 2021-01-15 5.957 0 +0
2021-01-18 2021-01-14 5.820 0 +0
2021-01-15 2021-01-13 5.803 0 +0
2021-01-14 2021-01-12 5.838 0 +0
2021-01-13 2021-01-11 5.769 0 +0
2021-01-12 2021-01-08 5.701 0 +0
2021-01-11 2021-01-07 5.718 0 +0
2021-01-08 2021-01-06 5.650 0 +0
2021-01-07 2021-01-05 5.565 0 +0
2021-01-06 2021-01-04 5.565 0 +0
2021-01-05 2020-12-31 5.599 0 +0
2021-01-04 2020-12-29 5.565 0 +0
2020-12-30 2020-12-28 5.582 0 +0
2020-12-29 2020-12-24 5.480 0 +0
2020-12-28 2020-12-22 5.497 0 +0
2020-12-23 2020-12-21 5.514 0 +0
2020-12-22 2020-12-18 5.565 0 +0
2020-12-21 2020-12-17 5.582 0 +0
2020-12-18 2020-12-16 5.633 0 +0
2020-12-17 2020-12-15 5.548 0 +0
2020-12-16 2020-12-14 5.582 0 +0
2020-12-15 2020-12-11 5.616 0 +0
2020-12-14 2020-12-10 5.565 0 +0
2020-12-11 2020-12-09 5.667 0 +0
2020-12-10 2020-12-08 5.599 0 +0
2020-12-09 2020-12-07 5.735 0 +0
2020-12-08 2020-12-04 5.855 0 +0
2020-12-07 2020-12-03 5.803 0 +0
2020-12-04 2020-12-02 5.872 0 +0
2020-12-03 2020-12-01 5.940 0 +0
2020-12-02 2020-11-30 5.701 0 +0
2020-12-01 2020-11-27 5.872 0 +0
2020-11-30 2020-11-26 5.752 0 +0
2020-11-27 2020-11-25 5.667 0 +0
2020-11-26 2020-11-24 5.565 0 +0
2020-11-25 2020-11-23 5.650 0 +0
2020-11-24 2020-11-20 5.582 0 +0
2020-11-23 2020-11-19 5.667 0 +0
2020-11-20 2020-11-18 5.769 0 +0
2020-11-19 2020-11-17 5.718 0 +0
2020-11-18 2020-11-16 5.650 0 +0
2020-11-17 2020-11-13 5.667 0 +0
2020-11-16 2020-11-12 5.820 0 +0
2020-11-13 2020-11-11 5.940 0 +0
2020-11-12 2020-11-10 5.769 0 +0
2020-11-11 2020-11-09 5.667 0 +0
2020-11-10 2020-11-06 5.667 0 +0
2020-11-09 2020-11-05 5.667 0 +0
2020-11-06 2020-11-04 5.531 0 +0
2020-11-05 2020-11-03 5.633 0 +0
2020-11-04 2020-11-02 5.565 0 +0
2020-11-03 2020-10-30 5.361 0 +0
2020-11-02 2020-10-29 5.514 0 +0
2020-10-30 2020-10-28 5.497 0 +0
2020-10-29 2020-10-27 5.633 0 +0
2020-10-28 2020-10-23 5.855 0 +0
2020-10-27 2020-10-22 5.718 0 +0
2020-10-23 2020-10-21 5.667 0 +0
2020-10-22 2020-10-20 5.667 0 +0
2020-10-21 2020-10-19 5.701 0 +0
2020-10-20 2020-10-16 5.599 0 +0
2020-10-19 2020-10-15 5.344 0 +0
2020-10-16 2020-10-14 5.293 0 +0
2020-10-15 2020-10-12 5.293 0 +0
2020-10-14 2020-10-09 5.055 0 +0
2020-10-12 2020-10-08 5.055 0 +0
2020-10-09 2020-10-07 5.038 0 +0
2020-10-08 2020-10-06 5.089 0 +0
2020-10-07 2020-10-05 5.089 0 +0
2020-10-06 2020-09-30 5.089 0 +0
2020-10-05 2020-09-29 5.055 0 +0
2020-09-30 2020-09-28 5.123 0 +0
2020-09-29 2020-09-25 5.072 0 +0
2020-09-28 2020-09-24 5.072 0 +0
2020-09-25 2020-09-23 5.225 0 +0
2020-09-24 2020-09-22 5.293 0 +0
2020-09-23 2020-09-21 5.327 0 +0
2020-09-22 2020-09-18 5.395 0 +0
2020-09-21 2020-09-17 5.361 0 +0
2020-09-18 2020-09-16 5.361 0 +0
2020-09-17 2020-09-15 5.395 0 +0
2020-09-16 2020-09-14 5.395 0 +0
2020-09-15 2020-09-11 5.412 0 +0
2020-09-14 2020-09-10 5.429 0 +0
2020-09-11 2020-09-09 5.480 0 +0
2020-09-10 2020-09-08 5.480 0 +0
2020-09-09 2020-09-07 5.429 0 +0
2020-09-08 2020-09-04 5.429 0 +0
2020-09-07 2020-09-03 5.446 0 +0
2020-09-04 2020-09-02 5.429 0 +0
2020-09-03 2020-09-01 5.480 0 +0
2020-09-02 2020-08-31 5.514 0 +0
2020-09-01 2020-08-28 5.667 0 +0
2020-08-31 2020-08-27 5.701 0 +0
2020-08-28 2020-08-26 5.752 0 +0
2020-08-27 2020-08-25 5.769 0 +0
2020-08-26 2020-08-24 5.769 0 +0
2020-08-25 2020-08-21 5.786 0 +0
2020-08-24 2020-08-20 5.752 0 +0
2020-08-21 2020-08-19 5.855 0 +0
2020-08-20 2020-08-18 5.889 0 +0
2020-08-19 2020-08-17 5.906 0 +0
2020-08-18 2020-08-14 5.838 0 +0
2020-08-17 2020-08-13 5.838 0 +0
2020-08-14 2020-08-12 5.855 0 +0
2020-08-13 2020-08-11 5.820 0 +0
2020-08-12 2020-08-10 5.803 0 +0
2020-08-11 2020-08-07 5.769 0 +0
2020-08-10 2020-08-06 5.820 0 +0
2020-08-07 2020-08-05 5.786 0 +0
2020-08-06 2020-08-04 5.838 0 +0
2020-08-05 2020-08-03 5.786 0 +0
2020-08-04 2020-07-31 5.752 0 +0
2020-08-03 2020-07-30 5.769 0 +0
2020-07-31 2020-07-29 5.803 0 +0
2020-07-30 2020-07-28 5.752 0 +0
2020-07-29 2020-07-27 5.769 0 +0
2020-07-28 2020-07-24 5.769 0 +0
2020-07-27 2020-07-23 5.889 0 +0
2020-07-24 2020-07-22 5.923 0 +0
2020-07-23 2020-07-21 5.974 0 +0
2020-07-22 2020-07-20 6.110 0 +0
2020-07-21 2020-07-17 6.059 0 +0
2020-07-20 2020-07-16 6.042 0 +0
2020-07-17 2020-07-15 6.042 0 +0
2020-07-16 2020-07-14 6.127 0 +0
2020-07-15 2020-07-13 6.229 0 +0
2020-07-14 2020-07-10 6.212 0 +0
2020-07-13 2020-07-09 6.365 0 +0
2020-07-10 2020-07-08 6.450 0 +0
2020-07-09 2020-07-07 6.433 0 +0
2020-07-08 2020-07-06 6.688 0 +0
2020-07-07 2020-07-03 6.093 0 +0
2020-07-06 2020-07-02 6.025 0 +0
2020-07-03 2020-06-30 5.752 0 +0
2020-07-02 2020-06-29 5.786 0 +0
2020-06-30 2020-06-26 5.735 0 +0
2020-06-29 2020-06-24 5.786 0 +0
2020-06-26 2020-06-23 5.838 0 +0
2020-06-24 2020-06-22 5.838 0 +0
2020-06-23 2020-06-19 5.889 0 +0
2020-06-22 2020-06-18 5.872 0 +0
2020-06-19 2020-06-17 5.906 0 +0
2020-06-18 2020-06-16 5.820 0 +0
2020-06-17 2020-06-15 5.735 0 +0
2020-06-16 2020-06-12 5.786 0 +0
2020-06-15 2020-06-11 5.889 0 +0
2020-06-12 2020-06-10 6.008 0 +0
2020-06-11 2020-06-09 5.974 0 +0
2020-06-10 2020-06-08 5.974 0 +0
2020-06-09 2020-06-05 5.991 0 +0
2020-06-08 2020-06-04 5.923 0 +0
2020-06-05 2020-06-03 5.923 0 +0
2020-06-04 2020-06-02 5.872 0 +0
2020-06-03 2020-06-01 5.855 0 +0
2020-06-02 2020-05-29 5.735 0 +0
2020-06-01 2020-05-28 5.735 0 +0
2020-05-29 2020-05-27 5.718 0 +0
2020-05-28 2020-05-26 5.735 0 +0
2020-05-27 2020-05-25 5.701 0 +0
2020-05-26 2020-05-22 5.667 0 +0
2020-05-25 2020-05-21 6.775 0 +0
2020-05-22 2020-05-20 6.793 0 +0
2020-05-21 2020-05-19 6.830 0 +0
2020-05-20 2020-05-18 6.738 0 +0
2020-05-19 2020-05-15 6.720 0 +0
2020-05-18 2020-05-14 6.720 0 +0
2020-05-15 2020-05-13 6.812 0 +0
2020-05-14 2020-05-12 6.830 0 +0
2020-05-13 2020-05-11 6.940 0 +0
2020-05-12 2020-05-08 6.922 0 +0
2020-05-11 2020-05-07 6.775 0 +0
2020-05-08 2020-05-06 6.775 0 +0
2020-05-07 2020-05-05 6.647 0 +0
2020-05-06 2020-05-04 6.629 0 +0
2020-05-05 2020-04-29 6.940 0 +0
2020-05-04 2020-04-28 6.885 0 +0
2020-04-29 2020-04-27 6.812 0 +0
2020-04-28 2020-04-24 6.555 0 +0
2020-04-27 2020-04-23 6.555 0 +0
2020-04-24 2020-04-22 6.629 0 +0
2020-04-23 2020-04-21 6.610 0 +0
2020-04-22 2020-04-20 6.720 0 +0
2020-04-21 2020-04-17 6.793 0 +0
2020-04-20 2020-04-16 6.738 0 +0
2020-04-17 2020-04-15 6.848 0 +0
2020-04-16 2020-04-14 6.922 0 +0
2020-04-15 2020-04-09 6.903 0 +0
2020-04-14 2020-04-08 6.867 0 +0
2020-04-09 2020-04-07 6.995 0 +0
2020-04-08 2020-04-06 6.885 0 +0
2020-04-07 2020-04-03 6.775 0 +0
2020-04-06 2020-04-02 6.830 0 +0
2020-04-03 2020-04-01 6.775 0 +0
2020-04-02 2020-03-31 7.013 0 +0
2020-04-01 2020-03-30 6.885 0 +0
2020-03-31 2020-03-27 6.940 0 +0
2020-03-30 2020-03-26 6.848 0 +0
2020-03-27 2020-03-25 6.885 0 +0
2020-03-26 2020-03-24 6.793 0 +0
2020-03-25 2020-03-23 6.537 0 +0
2020-03-24 2020-03-20 6.757 0 +0
2020-03-23 2020-03-19 6.336 0 +0
2020-03-20 2020-03-18 6.574 0 +0
2020-03-19 2020-03-17 6.775 0 +0
2020-03-18 2020-03-16 6.793 0 +0
2020-03-17 2020-03-13 7.031 0 +0
2020-03-16 2020-03-12 7.031 0 +0
2020-03-13 2020-03-11 7.251 0 +0
2020-03-12 2020-03-10 7.306 0 +0
2020-03-11 2020-03-09 7.178 0 +0
2020-03-10 2020-03-06 7.489 0 +0
2020-03-09 2020-03-05 7.617 0 +0
2020-03-06 2020-03-04 7.526 0 +0
2020-03-05 2020-03-03 7.581 0 +0
2020-03-04 2020-03-02 7.526 0 +0
2020-03-03 2020-02-28 7.416 0 +0
2020-03-02 2020-02-27 7.581 0 +0
2020-02-28 2020-02-26 7.471 0 +0
2020-02-27 2020-02-25 7.526 0 +0
2020-02-26 2020-02-24 7.581 0 +0
2020-02-25 2020-02-21 7.672 0 +0
2020-02-24 2020-02-20 7.727 0 +0
2020-02-21 2020-02-19 7.709 0 +0
2020-02-20 2020-02-18 7.691 0 +0
2020-02-19 2020-02-17 7.782 0 +0
2020-02-18 2020-02-14 7.746 0 +0
2020-02-17 2020-02-13 7.709 0 +0
2020-02-14 2020-02-12 7.782 0 +0
2020-02-13 2020-02-11 7.727 0 +0
2020-02-12 2020-02-10 7.691 0 +0
2020-02-11 2020-02-07 7.691 0 +0
2020-02-10 2020-02-06 7.819 0 +0
2020-02-07 2020-02-05 7.617 0 +0
2020-02-06 2020-02-04 7.562 0 +0
2020-02-05 2020-02-03 7.453 0 +0
2020-02-04 2020-01-31 7.471 0 +0
2020-02-03 2020-01-30 7.544 0 +0
2020-01-31 2020-01-29 7.691 0 +0
2020-01-30 2020-01-24 8.020 0 +0
2020-01-29 2020-01-22 8.240 0 +0
2020-01-23 2020-01-21 8.148 0 +0
2020-01-22 2020-01-20 8.295 0 +0
2020-01-21 2020-01-17 8.386 0 +0
2020-01-20 2020-01-16 8.350 0 +0
2020-01-17 2020-01-15 8.368 0 +0
2020-01-16 2020-01-14 8.368 0 +0
2020-01-15 2020-01-13 8.423 0 +0
2020-01-14 2020-01-10 8.423 0 +0
2020-01-13 2020-01-09 8.350 0 +0
2020-01-10 2020-01-08 8.240 0 +0
2020-01-09 2020-01-07 8.515 0 +0
2020-01-08 2020-01-06 8.515 0 +0
2020-01-07 2020-01-03 8.606 0 +0
2020-01-06 2020-01-02 8.661 0 +0
2020-01-03 2019-12-31 8.551 0 +0
2020-01-02 2019-12-27 8.698 0 +0
2019-12-30 2019-12-24 8.588 0 +0
2019-12-27 2019-12-20 8.625 0 +0
2019-12-23 2019-12-19 8.606 0 +0
2019-12-20 2019-12-18 8.716 0 +0
2019-12-19 2019-12-17 8.625 0 +0
2019-12-18 2019-12-16 8.332 0 +0
2019-12-17 2019-12-13 8.423 0 +0
2019-12-16 2019-12-12 8.148 0 +0
2019-12-13 2019-12-11 8.075 0 +0
2019-12-12 2019-12-10 7.929 0 +0
2019-12-11 2019-12-09 7.910 0 +0
2019-12-10 2019-12-06 7.947 0 +0
2019-12-09 2019-12-05 7.910 0 +0
2019-12-06 2019-12-04 7.855 0 +0
2019-12-05 2019-12-03 7.910 0 +0
2019-12-04 2019-12-02 7.874 0 +0
2019-12-03 2019-11-29 7.837 0 +0
2019-12-02 2019-11-28 8.057 0 +0
2019-11-29 2019-11-27 8.130 0 +0
2019-11-28 2019-11-26 8.093 0 +0
2019-11-27 2019-11-25 8.130 0 +0
2019-11-26 2019-11-22 8.112 0 +0
2019-11-25 2019-11-21 8.057 0 +0
2019-11-22 2019-11-20 8.148 0 +0
2019-11-21 2019-11-19 8.313 0 +0
2019-11-20 2019-11-18 8.405 0 +0
2019-11-19 2019-11-15 8.350 0 +0
2019-11-18 2019-11-14 8.332 0 +0
2019-11-15 2019-11-13 8.350 0 +0
2019-11-14 2019-11-12 8.515 0 +0
2019-11-13 2019-11-11 8.460 0 +0
2019-11-12 2019-11-08 8.679 0 +0
2019-11-11 2019-11-07 8.734 0 +0
2019-11-08 2019-11-06 8.606 0 +0
2019-11-07 2019-11-05 8.625 0 +0
2019-11-06 2019-11-04 8.515 0 +0
2019-11-05 2019-11-01 8.386 0 +0
2019-11-04 2019-10-31 8.332 0 +0
2019-11-01 2019-10-30 8.295 0 +0
2019-10-31 2019-10-29 8.423 0 +0
2019-10-30 2019-10-28 8.478 0 +0
2019-10-29 2019-10-25 8.332 0 +0
2019-10-28 2019-10-24 8.405 0 +0
2019-10-25 2019-10-23 8.313 0 +0
2019-10-24 2019-10-22 8.350 0 +0
2019-10-23 2019-10-21 8.277 0 +0
2019-10-22 2019-10-18 8.039 0 +0
2019-10-21 2019-10-17 8.002 0 +0
2019-10-18 2019-10-16 7.965 0 +0
2019-10-17 2019-10-15 8.002 0 +0
2019-10-16 2019-10-14 7.965 0 +0
2019-10-15 2019-10-11 7.855 0 +0
2019-10-14 2019-10-10 7.709 0 +0
2019-10-11 2019-10-09 7.709 0 +0
2019-10-10 2019-10-08 7.691 0 +0
2019-10-09 2019-10-04 7.617 0 +0
2019-10-08 2019-10-03 7.599 0 +0
2019-10-04 2019-10-02 7.636 0 +0
2019-10-03 2019-09-30 7.654 0 +0
2019-10-02 2019-09-27 7.691 0 +0
2019-09-30 2019-09-26 7.727 0 +0
2019-09-27 2019-09-25 7.654 0 +0
2019-09-26 2019-09-24 7.691 0 +0
2019-09-25 2019-09-23 7.691 0 +0
2019-09-24 2019-09-20 7.782 0 +0
2019-09-23 2019-09-19 7.727 0 +0
2019-09-20 2019-09-18 7.782 0 +0
2019-09-19 2019-09-17 7.855 0 +0
2019-09-18 2019-09-16 7.965 0 +0
2019-09-17 2019-09-13 8.057 0 +0
2019-09-16 2019-09-12 8.020 0 +0
2019-09-13 2019-09-11 7.984 0 +0
2019-09-12 2019-09-10 7.801 0 +0
2019-09-11 2019-09-09 7.691 0 +0
2019-09-10 2019-09-06 7.709 0 +0
2019-09-09 2019-09-05 7.709 0 +0
2019-09-06 2019-09-04 7.672 0 +0
2019-09-05 2019-09-03 7.471 0 +0
2019-09-04 2019-09-02 7.562 0 +0
2019-09-03 2019-08-30 7.508 0 +0
2019-09-02 2019-08-29 7.434 0 +0
2019-08-30 2019-08-28 7.379 0 +0
2019-08-29 2019-08-27 7.306 0 +0
2019-08-28 2019-08-26 7.233 0 +0
2019-08-27 2019-08-23 7.379 0 +0
2019-08-26 2019-08-22 7.379 0 +0
2019-08-23 2019-08-21 7.434 0 +0
2019-08-22 2019-08-20 7.471 0 +0
2019-08-21 2019-08-19 7.453 0 +0
2019-08-20 2019-08-16 7.416 0 +0
2019-08-19 2019-08-15 7.416 0 +0
2019-08-16 2019-08-14 7.398 0 +0
2019-08-15 2019-08-13 7.361 0 +0
2019-08-14 2019-08-12 7.453 0 +0
2019-08-13 2019-08-09 7.471 0 +0
2019-08-12 2019-08-08 7.508 0 +0
2019-08-09 2019-08-07 7.471 0 +0
2019-08-08 2019-08-06 7.453 0 +0
2019-08-07 2019-08-05 7.672 0 +0
2019-08-06 2019-08-02 7.837 0 +0
2019-08-05 2019-08-01 8.039 0 +0
2019-08-02 2019-07-31 7.984 0 +0
2019-08-01 2019-07-30 8.075 0 +0
2019-07-31 2019-07-29 8.093 0 +0
2019-07-30 2019-07-26 8.185 0 +0
2019-07-29 2019-07-25 8.203 0 +0
2019-07-26 2019-07-24 8.167 0 +0
2019-07-25 2019-07-23 8.167 0 +0
2019-07-24 2019-07-22 8.130 0 +0
2019-07-23 2019-07-19 8.240 0 +0
2019-07-22 2019-07-18 8.185 0 +0
2019-07-19 2019-07-17 8.167 0 +0
2019-07-18 2019-07-16 8.130 0 +0
2019-07-17 2019-07-15 8.130 0 +0
2019-07-16 2019-07-12 8.148 0 +0
2019-07-15 2019-07-11 8.148 0 +0
2019-07-12 2019-07-10 8.057 0 +0
2019-07-11 2019-07-09 8.002 0 +0
2019-07-10 2019-07-08 8.039 0 +0
2019-07-09 2019-07-05 8.130 0 +0
2019-07-08 2019-07-04 8.203 0 +0
2019-07-05 2019-07-03 8.222 0 +0
2019-07-04 2019-07-02 8.240 0 +0
2019-07-03 2019-06-28 8.148 0 +0
2019-07-02 2019-06-27 8.148 0 +0
2019-06-28 2019-06-26 8.057 0 +0
2019-06-27 2019-06-25 8.057 0 +0
2019-06-26 2019-06-24 8.167 0 +0
2019-06-25 2019-06-21 8.093 0 +0
2019-06-24 2019-06-20 8.222 0 +0
2019-06-21 2019-06-19 8.093 0 +0
2019-06-20 2019-06-18 8.002 0 +0
2019-06-19 2019-06-17 7.965 0 +0
2019-06-18 2019-06-14 7.929 0 +0
2019-06-17 2019-06-13 8.039 0 +0
2019-06-14 2019-06-12 8.020 0 +0
2019-06-13 2019-06-11 8.130 0 +0
2019-06-12 2019-06-10 8.075 0 +0
2019-06-11 2019-06-06 7.965 0 +0
2019-06-10 2019-06-05 7.984 0 +0
2019-06-06 2019-06-04 7.984 0 +0
2019-06-05 2019-06-03 8.020 0 +0
2019-06-04 2019-05-31 8.148 0 +0
2019-06-03 2019-05-30 8.057 0 +0
2019-05-31 2019-05-29 7.984 0 +0
2019-05-30 2019-05-28 8.039 0 +0
2019-05-29 2019-05-27 8.986 0 +0
2019-05-28 2019-05-24 9.005 0 +0
2019-05-27 2019-05-23 8.986 0 +0
2019-05-24 2019-05-22 9.083 0 +0
2019-05-23 2019-05-21 9.161 0 +0
2019-05-22 2019-05-20 9.064 0 +0
2019-05-21 2019-05-17 9.044 0 +0
2019-05-20 2019-05-16 9.025 0 +0
2019-05-17 2019-05-15 9.064 0 +0
2019-05-16 2019-05-14 9.044 0 +0
2019-05-15 2019-05-10 9.141 0 +0
2019-05-14 2019-05-09 9.199 0 +0
2019-05-10 2019-05-08 9.335 0 +0
2019-05-09 2019-05-07 9.490 0 +0
2019-05-08 2019-05-06 9.471 0 +0
2019-05-07 2019-05-03 9.743 0 +0
2019-05-06 2019-05-02 9.723 0 +0
2019-05-03 2019-04-30 9.762 0 +0
2019-05-02 2019-04-29 9.782 0 +0
2019-04-30 2019-04-26 9.665 0 +0
2019-04-29 2019-04-25 9.665 0 +0
2019-04-26 2019-04-24 9.782 0 +0
2019-04-25 2019-04-23 9.840 0 +0
2019-04-24 2019-04-18 9.976 0 +0
2019-04-23 2019-04-17 10.014 0 +0
2019-04-18 2019-04-16 9.937 0 +0
2019-04-17 2019-04-15 9.723 0 +0
2019-04-16 2019-04-12 9.704 0 +0
2019-04-15 2019-04-11 9.723 0 +0
2019-04-12 2019-04-10 9.820 0 +0
2019-04-11 2019-04-09 9.917 0 +0
2019-04-10 2019-04-08 9.956 0 +0
2019-04-09 2019-04-04 9.898 0 +0
2019-04-08 2019-04-03 9.859 0 +0
2019-04-04 2019-04-02 9.859 0 +0
2019-04-03 2019-04-01 9.859 0 +0
2019-04-02 2019-03-29 9.704 0 +0
2019-04-01 2019-03-28 9.723 0 +0
2019-03-29 2019-03-27 9.762 0 +0
2019-03-28 2019-03-26 9.879 0 +0
2019-03-27 2019-03-25 9.898 0 +0
2019-03-26 2019-03-22 10.092 0 +0
2019-03-25 2019-03-21 10.150 0 +0
2019-03-22 2019-03-20 10.189 0 +0
2019-03-21 2019-03-19 10.306 0 +0
2019-03-20 2019-03-18 10.267 0 +0
2019-03-19 2019-03-15 10.209 0 +0
2019-03-18 2019-03-14 10.209 0 +0
2019-03-15 2019-03-13 10.189 0 +0
2019-03-14 2019-03-12 10.209 0 +0
2019-03-13 2019-03-11 10.092 0 +0
2019-03-12 2019-03-08 9.937 0 +0
2019-03-11 2019-03-07 10.247 0 +0
2019-03-08 2019-03-06 10.383 0 +0
2019-03-07 2019-03-05 10.306 0 +0
2019-03-06 2019-03-04 10.325 0 +0
2019-03-05 2019-03-01 10.092 0 +0
2019-03-04 2019-02-28 9.898 0 +0
2019-03-01 2019-02-27 9.976 0 +0
2019-02-28 2019-02-26 10.014 0 +0
2019-02-27 2019-02-25 10.247 0 +0
2019-02-26 2019-02-22 9.801 0 +0
2019-02-25 2019-02-21 9.685 0 +0
2019-02-22 2019-02-20 9.723 0 +0
2019-02-21 2019-02-19 9.607 0 +0
2019-02-20 2019-02-18 9.646 0 +0
2019-02-19 2019-02-15 9.529 0 +0
2019-02-18 2019-02-14 9.665 0 +0
2019-02-15 2019-02-13 9.723 0 +0
2019-02-14 2019-02-12 9.665 0 +0
2019-02-13 2019-02-11 9.704 0 +0
2019-02-12 2019-02-08 9.782 0 +0
2019-02-11 2019-02-04 9.820 0 +0
2019-02-08 2019-01-31 9.859 0 +0
2019-02-01 2019-01-30 9.723 0 +0
2019-01-31 2019-01-29 9.665 0 +0
2019-01-30 2019-01-28 9.626 0 +0
2019-01-29 2019-01-25 9.568 0 +0
2019-01-28 2019-01-24 9.549 0 +0
2019-01-25 2019-01-23 9.413 0 +0
2019-01-24 2019-01-22 9.490 0 +0
2019-01-23 2019-01-21 9.529 0 +0
2019-01-22 2019-01-18 9.452 0 +0
2019-01-21 2019-01-17 9.413 0 +0
2019-01-18 2019-01-16 9.355 0 +0
2019-01-17 2019-01-15 9.258 0 +0
2019-01-16 2019-01-14 9.161 0 +0
2019-01-15 2019-01-11 9.277 0 +0
2019-01-14 2019-01-10 9.180 0 +0
2019-01-11 2019-01-09 9.238 0 +0
2019-01-10 2019-01-08 9.083 0 +0
2019-01-09 2019-01-07 9.122 0 +0
2019-01-08 2019-01-04 9.025 0 +0
2019-01-07 2019-01-03 8.947 0 +0
2019-01-04 2019-01-02 9.044 0 +0
2019-01-03 2018-12-31 9.238 0 +0
2019-01-02 2018-12-27 9.122 0 +0
2018-12-28 2018-12-24 9.044 0 +0
2018-12-27 2018-12-20 9.161 0 +0
2018-12-21 2018-12-19 9.296 0 +0
2018-12-20 2018-12-18 9.277 0 +0
2018-12-19 2018-12-17 9.355 0 +0
2018-12-18 2018-12-14 9.296 0 +0
2018-12-17 2018-12-13 9.374 0 +0
2018-12-14 2018-12-12 9.296 0 +0
2018-12-13 2018-12-11 9.199 0 +0
2018-12-12 2018-12-10 9.219 0 +0
2018-12-11 2018-12-07 9.199 0 +0
2018-12-10 2018-12-06 9.374 0 +0
2018-12-07 2018-12-05 9.646 0 +0
2018-12-06 2018-12-04 9.723 0 +0
2018-12-05 2018-12-03 9.704 0 +0
2018-12-04 2018-11-30 9.626 0 +0
2018-12-03 2018-11-29 9.704 0 +0
2018-11-30 2018-11-28 9.723 0 +0
2018-11-29 2018-11-27 9.704 0 +0
2018-11-28 2018-11-26 9.704 0 +0
2018-11-27 2018-11-23 9.646 0 +0
2018-11-26 2018-11-22 9.704 0 +0
2018-11-23 2018-11-21 9.743 0 +0
2018-11-22 2018-11-20 9.743 0 +0
2018-11-21 2018-11-19 9.782 0 +0
2018-11-20 2018-11-16 9.626 0 +0
2018-11-19 2018-11-15 9.568 0 +0
2018-11-16 2018-11-14 9.490 0 +0
2018-11-15 2018-11-13 9.413 0 +0
2018-11-14 2018-11-12 9.452 0 +0
2018-11-13 2018-11-09 9.413 0 +0
2018-11-12 2018-11-08 9.685 0 +0
2018-11-09 2018-11-07 9.723 0 +0
2018-11-08 2018-11-06 9.704 0 +0
2018-11-07 2018-11-05 9.685 0 +0
2018-11-06 2018-11-02 9.665 0 +0
2018-11-05 2018-11-01 9.490 0 +0
2018-11-02 2018-10-31 9.413 0 +0
2018-11-01 2018-10-30 9.335 0 +0
2018-10-31 2018-10-29 9.393 0 +0
2018-10-30 2018-10-26 9.355 0 +0
2018-10-29 2018-10-25 9.432 0 +0
2018-10-26 2018-10-24 9.393 0 +0
2018-10-25 2018-10-23 9.316 0 +0
2018-10-24 2018-10-22 9.413 0 +0
2018-10-23 2018-10-19 9.219 0 +0
2018-10-22 2018-10-18 9.141 0 +0
2018-10-19 2018-10-16 9.199 0 +0
2018-10-18 2018-10-15 9.141 0 +0
2018-10-16 2018-10-12 9.277 0 +0
2018-10-15 2018-10-11 9.238 0 +0
2018-10-12 2018-10-10 9.432 0 +0
2018-10-11 2018-10-09 9.335 0 +0
2018-10-10 2018-10-08 9.413 0 +0
2018-10-09 2018-10-05 9.471 0 +0
2018-10-08 2018-10-04 9.549 0 +0
2018-10-05 2018-10-03 9.646 0 +0
2018-10-04 2018-10-02 9.568 0 +0
2018-10-03 2018-09-28 9.723 0 +0
2018-10-02 2018-09-27 9.685 0 +0
2018-09-28 2018-09-26 9.704 0 +0
2018-09-27 2018-09-24 9.568 0 +0
2018-09-26 2018-09-21 9.820 0 +0
2018-09-24 2018-09-20 9.490 0 +0
2018-09-21 2018-09-19 9.355 0 +0
2018-09-20 2018-09-18 9.161 0 +0
2018-09-19 2018-09-17 9.083 0 +0
2018-09-18 2018-09-14 9.064 0 +0
2018-09-17 2018-09-13 9.083 0 +0
2018-09-14 2018-09-12 8.986 0 +0
2018-09-13 2018-09-11 9.025 0 +0
2018-09-12 2018-09-10 9.083 0 +0
2018-09-11 2018-09-07 9.316 0 +0
2018-09-10 2018-09-06 9.296 0 +0
2018-09-07 2018-09-05 9.316 0 +0
2018-09-06 2018-09-04 9.471 0 +0
2018-09-05 2018-09-03 9.452 0 +0
2018-09-04 2018-08-31 9.510 0 +0
2018-09-03 2018-08-30 9.510 0 +0
2018-08-31 2018-08-29 9.646 0 +0
2018-08-30 2018-08-28 9.704 0 +0
2018-08-29 2018-08-27 9.646 0 +0
2018-08-28 2018-08-24 9.393 0 +0
2018-08-27 2018-08-23 9.413 0 +0
2018-08-24 2018-08-22 9.471 0 +0
2018-08-23 2018-08-21 9.471 0 +0
2018-08-22 2018-08-20 9.393 0 +0
2018-08-21 2018-08-17 9.374 0 +0
2018-08-20 2018-08-16 9.355 0 +0
2018-08-17 2018-08-15 9.374 0 +0
2018-08-16 2018-08-14 9.529 0 +0
2018-08-15 2018-08-13 9.452 0 +0
2018-08-14 2018-08-10 9.704 0 +0
2018-08-13 2018-08-09 9.859 0 +0
2018-08-10 2018-08-08 9.723 0 +0
2018-08-09 2018-08-07 9.626 0 +0
2018-08-08 2018-08-06 9.452 0 +0
2018-08-07 2018-08-03 9.413 0 +0
2018-08-06 2018-08-02 9.432 0 +0
2018-08-03 2018-08-01 9.646 0 +0
2018-08-02 2018-07-31 9.762 0 +0
2018-08-01 2018-07-30 9.704 0 +0
2018-07-31 2018-07-27 9.646 0 +0
2018-07-30 2018-07-26 9.646 0 +0
2018-07-27 2018-07-25 9.704 0 +0
2018-07-26 2018-07-24 9.762 0 +0
2018-07-25 2018-07-23 9.490 0 +0
2018-07-24 2018-07-20 9.277 0 +0
2018-07-23 2018-07-19 9.044 0 +0
2018-07-20 2018-07-18 9.219 0 +0
2018-07-19 2018-07-17 9.141 0 +0
2018-07-18 2018-07-16 9.180 0 +0
2018-07-17 2018-07-13 9.335 0 +0
2018-07-16 2018-07-12 9.316 0 +0
2018-07-13 2018-07-11 9.355 0 +0
2018-07-12 2018-07-10 9.452 0 +0
2018-07-11 2018-07-09 9.316 0 +0
2018-07-10 2018-07-06 9.141 0 +0
2018-07-09 2018-07-05 9.083 0 +0
2018-07-06 2018-07-04 9.238 0 +0
2018-07-05 2018-07-03 9.374 0 +0
2018-07-04 2018-06-29 9.529 0 +0
2018-07-03 2018-06-28 9.316 0 +0
2018-06-29 2018-06-27 9.316 0 +0
2018-06-28 2018-06-26 9.588 0 +0
2018-06-27 2018-06-25 9.743 0 +0
2018-06-26 2018-06-22 9.840 0 +0
2018-06-25 2018-06-21 9.840 0 +0
2018-06-22 2018-06-20 9.898 0 +0
2018-06-21 2018-06-19 9.898 0 +0
2018-06-20 2018-06-15 10.170 0 +0
2018-06-19 2018-06-14 10.073 0 +0
2018-06-15 2018-06-13 10.247 0 +0
2018-06-14 2018-06-12 10.422 0 +0
2018-06-13 2018-06-11 10.364 0 +0
2018-06-12 2018-06-08 10.344 0 +0
2018-06-11 2018-06-07 10.597 0 +0
2018-06-08 2018-06-06 10.500 0 +0
2018-06-07 2018-06-05 10.403 0 +0
2018-06-06 2018-06-04 10.539 0 +0
2018-06-05 2018-06-01 10.364 0 +0
2018-06-04 2018-05-31 10.344 0 +0
2018-06-01 2018-05-30 10.209 0 +0
2018-05-31 2018-05-29 10.403 0 +0
2018-05-30 2018-05-28 11.858 0 +0
2018-05-29 2018-05-25 11.899 0 +0
2018-05-28 2018-05-24 11.714 0 +0
2018-05-25 2018-05-23 11.653 0 +0
2018-05-24 2018-05-21 11.714 0 +0
2018-05-23 2018-05-18 11.940 0 +0
2018-05-21 2018-05-17 11.837 0 +0
2018-05-18 2018-05-16 12.002 0 +0
2018-05-17 2018-05-15 11.899 0 +0
2018-05-16 2018-05-14 12.002 0 +0
2018-05-15 2018-05-11 11.755 0 +0
2018-05-14 2018-05-10 11.653 0 +0
2018-05-11 2018-05-09 11.714 0 +0
2018-05-10 2018-05-08 11.714 0 +0
2018-05-09 2018-05-07 11.488 0 +0
2018-05-08 2018-05-04 11.365 0 +0
2018-05-07 2018-05-03 11.550 0 +0
2018-05-04 2018-05-02 11.570 0 +0
2018-05-03 2018-04-30 11.632 0 +0
2018-05-02 2018-04-27 11.344 0 +0
2018-04-30 2018-04-26 11.180 0 +0
2018-04-27 2018-04-25 11.283 0 +0
2018-04-26 2018-04-24 11.468 0 +0
2018-04-25 2018-04-23 11.180 0 +0
2018-04-24 2018-04-20 11.180 0 +0
2018-04-23 2018-04-19 11.488 0 +0
2018-04-20 2018-04-18 11.324 0 +0
2018-04-19 2018-04-17 11.159 0 +0
2018-04-18 2018-04-16 11.159 0 +0
2018-04-17 2018-04-13 11.611 0 +0
2018-04-16 2018-04-12 11.570 0 +0
2018-04-13 2018-04-11 11.611 0 +0
2018-04-12 2018-04-10 11.324 0 +0
2018-04-11 2018-04-09 11.015 0 +0
2018-04-10 2018-04-06 11.015 0 +0
2018-04-09 2018-04-04 11.036 0 +0
2018-04-06 2018-04-03 11.283 0 +0
2018-04-04 2018-03-29 11.015 0 +0
2018-04-03 2018-03-28 11.057 0 +0
2018-03-29 2018-03-27 11.262 0 +0
2018-03-28 2018-03-26 10.995 0 +0
2018-03-27 2018-03-23 11.077 0 +0
2018-03-26 2018-03-22 11.344 0 +0
2018-03-23 2018-03-21 11.365 0 +0
2018-03-22 2018-03-20 11.344 0 +0
2018-03-21 2018-03-19 11.365 0 +0
2018-03-20 2018-03-16 11.406 0 +0
2018-03-19 2018-03-15 11.673 0 +0
2018-03-16 2018-03-14 11.755 0 +0
2018-03-15 2018-03-13 11.837 0 +0
2018-03-14 2018-03-12 11.755 0 +0
2018-03-13 2018-03-09 11.488 0 +0
2018-03-12 2018-03-08 11.468 0 +0
2018-03-09 2018-03-07 11.447 0 +0
2018-03-08 2018-03-06 11.653 0 +0
2018-03-07 2018-03-05 11.262 0 +0
2018-03-06 2018-03-02 11.365 0 +0
2018-03-05 2018-03-01 11.858 0 +0
2018-03-02 2018-02-28 11.735 0 +0
2018-03-01 2018-02-27 12.084 0 +0
2018-02-28 2018-02-26 12.310 0 +0
2018-02-27 2018-02-23 12.413 0 +0
2018-02-26 2018-02-22 12.290 0 +0
2018-02-23 2018-02-21 12.331 0 +0
2018-02-22 2018-02-20 11.879 0 +0
2018-02-21 2018-02-15 11.961 0 +0
2018-02-20 2018-02-13 11.550 0 +0
2018-02-14 2018-02-12 11.344 0 +0
2018-02-13 2018-02-09 11.406 0 +0
2018-02-12 2018-02-08 12.105 0 +0
2018-02-09 2018-02-07 12.146 0 +0
2018-02-08 2018-02-06 12.824 0 +0
2018-02-07 2018-02-05 13.790 0 +0
2018-02-06 2018-02-02 13.276 0 +0
2018-02-05 2018-02-01 13.214 0 +0
2018-02-02 2018-01-31 13.235 0 +0
2018-02-01 2018-01-30 13.132 0 +0
2018-01-31 2018-01-29 13.543 0 +0
2018-01-30 2018-01-26 13.482 0 +0
2018-01-29 2018-01-25 12.947 0 +0
2018-01-26 2018-01-24 13.523 0 +0
2018-01-25 2018-01-23 13.358 0 +0
2018-01-24 2018-01-22 12.598 0 +0
2018-01-23 2018-01-19 12.701 0 +0
2018-01-22 2018-01-18 12.557 0 +0
2018-01-19 2018-01-17 11.879 0 +0
2018-01-18 2018-01-16 11.550 0 +0
2018-01-17 2018-01-15 11.283 0 +0
2018-01-16 2018-01-12 11.200 0 +0
2018-01-15 2018-01-11 11.180 0 +0
2018-01-12 2018-01-10 10.995 0 +0
2018-01-11 2018-01-09 10.522 0 +0
2018-01-10 2018-01-08 10.543 0 +0
2018-01-09 2018-01-05 10.358 0 +0
2018-01-08 2018-01-04 10.337 0 +0
2018-01-05 2018-01-03 10.296 0 +0
2018-01-04 2018-01-02 10.296 0 +0
2018-01-03 2017-12-29 10.070 0 +0
2018-01-02 2017-12-28 10.132 0 +0
2017-12-29 2017-12-27 10.008 0 +0
2017-12-28 2017-12-22 10.029 0 +0
2017-12-27 2017-12-21 9.988 0 +0
2017-12-22 2017-12-20 9.967 0 +0
2017-12-21 2017-12-19 9.967 0 +0
2017-12-20 2017-12-18 9.967 0 +0
2017-12-19 2017-12-15 10.008 0 +0
2017-12-18 2017-12-14 10.091 0 +0
2017-12-15 2017-12-13 10.173 0 +0
2017-12-14 2017-12-12 9.926 0 +0
2017-12-13 2017-12-11 10.029 0 +0
2017-12-12 2017-12-08 10.050 0 +0
2017-12-11 2017-12-07 10.029 0 +0
2017-12-08 2017-12-06 10.091 0 +0
2017-12-07 2017-12-05 10.337 0 +0
2017-12-06 2017-12-04 10.317 0 +0
2017-12-05 2017-12-01 10.317 0 +0
2017-12-04 2017-11-30 10.378 0 +0
2017-12-01 2017-11-29 10.296 0 +0
2017-11-30 2017-11-28 10.337 0 +0
2017-11-29 2017-11-27 10.399 0 +0
2017-11-28 2017-11-24 10.543 0 +0
2017-11-27 2017-11-23 10.481 0 +0
2017-11-24 2017-11-22 10.625 0 +0
2017-11-23 2017-11-21 10.399 0 +0
2017-11-22 2017-11-20 10.296 0 +0
2017-11-21 2017-11-17 10.317 0 +0
2017-11-20 2017-11-16 10.193 0 +0
2017-11-17 2017-11-15 10.193 0 +0
2017-11-16 2017-11-14 10.317 0 +0
2017-11-15 2017-11-13 10.378 0 +0
2017-11-14 2017-11-10 10.337 0 +0
2017-11-13 2017-11-09 10.337 0 +0
2017-11-10 2017-11-08 10.317 0 +0
2017-11-09 2017-11-07 10.296 0 +0
2017-11-08 2017-11-06 10.276 0 +0
2017-11-07 2017-11-03 10.337 0 +0
2017-11-06 2017-11-02 10.358 0 +0
2017-11-03 2017-11-01 10.378 0 +0
2017-11-02 2017-10-31 10.317 0 +0
2017-11-01 2017-10-30 10.399 0 +0
2017-10-31 2017-10-27 10.522 0 +0
2017-10-30 2017-10-26 10.337 0 +0
2017-10-27 2017-10-25 10.440 0 +0
2017-10-26 2017-10-24 10.399 0 +0
2017-10-25 2017-10-23 10.399 0 +0
2017-10-24 2017-10-20 10.543 0 +0
2017-10-23 2017-10-19 10.440 0 +0
2017-10-20 2017-10-18 10.584 0 +0
2017-10-19 2017-10-17 10.645 0 +0
2017-10-18 2017-10-16 10.625 0 +0
2017-10-17 2017-10-13 10.604 0 +0
2017-10-16 2017-10-12 10.522 0 +0
2017-10-13 2017-10-11 10.563 0 +0
2017-10-12 2017-10-10 10.502 0 +0
2017-10-11 2017-10-09 10.543 0 +0
2017-10-10 2017-10-06 10.481 0 +0
2017-10-09 2017-10-04 10.440 0 +0
2017-10-06 2017-10-03 10.522 0 +0
2017-10-04 2017-09-29 10.193 0 +0
2017-10-03 2017-09-28 10.152 0 +0
2017-09-29 2017-09-27 10.378 0 +0
2017-09-28 2017-09-26 10.255 0 +0
2017-09-27 2017-09-25 10.337 0 +0
2017-09-26 2017-09-22 10.522 0 +0
2017-09-25 2017-09-21 10.543 0 +0
2017-09-22 2017-09-20 10.584 0 +0
2017-09-21 2017-09-19 10.543 0 +0
2017-09-20 2017-09-18 10.522 0 +0
2017-09-19 2017-09-15 10.502 0 +0
2017-09-18 2017-09-14 10.604 0 +0
2017-09-15 2017-09-13 10.666 0 +0
2017-09-14 2017-09-12 10.645 0 +0
2017-09-13 2017-09-11 10.522 0 +0
2017-09-12 2017-09-08 10.440 0 +0
2017-09-11 2017-09-07 10.358 0 +0
2017-09-08 2017-09-06 10.419 0 +0
2017-09-07 2017-09-05 10.522 0 +0
2017-09-06 2017-09-04 10.502 0 +0
2017-09-05 2017-09-01 10.584 0 +0
2017-09-04 2017-08-31 10.625 0 +0
2017-09-01 2017-08-30 10.584 0 +0
2017-08-31 2017-08-29 10.502 0 +0
2017-08-30 2017-08-28 10.502 0 +0
2017-08-29 2017-08-25 10.461 0 +0
2017-08-28 2017-08-24 10.234 0 +0
2017-08-25 2017-08-22 10.193 0 +0
2017-08-24 2017-08-21 10.132 0 +0
2017-08-22 2017-08-18 10.111 0 +0
2017-08-21 2017-08-17 10.214 0 +0
2017-08-18 2017-08-16 10.276 0 +0
2017-08-17 2017-08-15 10.276 0 +0
2017-08-16 2017-08-14 10.234 0 +0
2017-08-15 2017-08-11 10.152 0 +0
2017-08-14 2017-08-10 10.337 0 +0
2017-08-11 2017-08-09 10.481 0 +0
2017-08-10 2017-08-08 10.584 0 +0
2017-08-09 2017-08-07 10.604 0 +0
2017-08-08 2017-08-04 10.563 0 +0
2017-08-07 2017-08-03 10.563 0 +0
2017-08-04 2017-08-02 10.645 0 +0
2017-08-03 2017-08-01 10.645 0 +0
2017-08-02 2017-07-31 10.419 0 +0
2017-08-01 2017-07-28 10.378 0 +0
2017-07-31 2017-07-27 10.399 0 +0
2017-07-28 2017-07-26 10.399 0 +0
2017-07-27 2017-07-25 10.317 0 +0
2017-07-26 2017-07-24 10.378 0 +0
2017-07-25 2017-07-21 10.358 0 +0
2017-07-24 2017-07-20 10.399 0 +0
2017-07-21 2017-07-19 10.399 0 +0
2017-07-20 2017-07-18 10.317 0 +0
2017-07-19 2017-07-17 10.419 0 +0
2017-07-18 2017-07-14 10.214 0 +0
2017-07-17 2017-07-13 10.214 0 +0
2017-07-14 2017-07-12 10.152 0 +0
2017-07-13 2017-07-11 10.070 0 +0
2017-07-12 2017-07-10 9.762 0 +0
2017-07-11 2017-07-07 9.844 0 +0
2017-07-10 2017-07-06 9.926 0 +0
2017-07-07 2017-07-05 9.926 0 +0
2017-07-06 2017-07-04 9.885 0 +0
2017-07-05 2017-07-03 9.906 0 +0
2017-07-04 2017-06-30 9.823 0 +0
2017-07-03 2017-06-29 9.926 0 +0
2017-06-30 2017-06-28 9.865 0 +0
2017-06-29 2017-06-27 9.865 0 +0
2017-06-28 2017-06-26 9.926 0 +0
2017-06-27 2017-06-23 9.803 0 +0
2017-06-26 2017-06-22 9.844 0 +0
2017-06-23 2017-06-21 9.700 0 +0
2017-06-22 2017-06-20 9.680 0 +0
2017-06-21 2017-06-19 9.721 0 +0
2017-06-20 2017-06-16 9.700 0 +0
2017-06-19 2017-06-15 9.638 0 +0
2017-06-16 2017-06-14 9.741 0 +0
2017-06-15 2017-06-13 9.762 0 +0
2017-06-14 2017-06-12 9.782 0 +0
2017-06-13 2017-06-09 9.865 0 +0
2017-06-12 2017-06-08 9.803 0 +0
2017-06-09 2017-06-07 9.782 0 +0
2017-06-08 2017-06-06 9.762 0 +0
2017-06-07 2017-06-05 9.782 0 +0
2017-06-06 2017-06-02 9.823 0 +0
2017-06-05 2017-06-01 9.823 0 +0
2017-06-02 2017-05-31 9.885 0 +0
2017-06-01 2017-05-29 10.884 0 +0
2017-05-31 2017-05-26 10.841 0 +0
2017-05-29 2017-05-25 10.819 0 +0
2017-05-26 2017-05-24 10.539 0 +0
2017-05-25 2017-05-23 10.495 0 +0
2017-05-24 2017-05-22 10.452 0 +0
2017-05-23 2017-05-19 10.431 0 +0
2017-05-22 2017-05-18 10.431 0 +0
2017-05-19 2017-05-17 10.517 0 +0
2017-05-18 2017-05-16 10.539 0 +0
2017-05-17 2017-05-15 10.668 0 +0
2017-05-16 2017-05-12 10.517 0 +0
2017-05-15 2017-05-11 10.560 0 +0
2017-05-12 2017-05-10 10.539 0 +0
2017-05-11 2017-05-09 10.539 0 +0
2017-05-10 2017-05-08 10.495 0 +0
2017-05-09 2017-05-05 10.279 0 +0
2017-05-08 2017-05-04 10.452 0 +0
2017-05-05 2017-05-02 10.560 0 +0
2017-05-04 2017-04-28 10.647 0 +0
2017-05-02 2017-04-27 10.690 0 +0
2017-04-28 2017-04-26 10.819 0 +0
2017-04-27 2017-04-25 10.970 0 +0
2017-04-26 2017-04-24 10.776 0 +0
2017-04-25 2017-04-21 10.733 0 +0
2017-04-24 2017-04-20 10.733 0 +0
2017-04-21 2017-04-19 10.711 0 +0
2017-04-20 2017-04-18 10.819 0 +0
2017-04-19 2017-04-13 10.970 0 +0
2017-04-18 2017-04-12 11.035 0 +0
2017-04-13 2017-04-11 10.970 0 +0
2017-04-12 2017-04-10 11.035 0 +0
2017-04-11 2017-04-07 11.078 0 +0
2017-04-10 2017-04-06 11.165 0 +0
2017-04-07 2017-04-05 11.208 0 +0
2017-04-06 2017-04-03 11.186 0 +0
2017-04-05 2017-03-31 11.122 0 +0
2017-04-03 2017-03-30 11.122 0 +0
2017-03-31 2017-03-29 11.273 0 +0
2017-03-30 2017-03-28 11.230 0 +0
2017-03-29 2017-03-27 11.208 0 +0
2017-03-28 2017-03-24 11.316 0 +0
2017-03-27 2017-03-23 11.338 0 +0
2017-03-24 2017-03-22 11.381 0 +0
2017-03-23 2017-03-21 11.510 0 +0
2017-03-22 2017-03-20 11.510 0 +0
2017-03-21 2017-03-17 11.467 0 +0
2017-03-20 2017-03-16 11.532 0 +0
2017-03-17 2017-03-15 11.359 0 +0
2017-03-16 2017-03-14 11.381 0 +0
2017-03-15 2017-03-13 11.381 0 +0
2017-03-14 2017-03-10 11.165 0 +0
2017-03-13 2017-03-09 11.208 0 +0
2017-03-10 2017-03-08 11.359 0 +0
2017-03-09 2017-03-07 11.316 0 +0
2017-03-08 2017-03-06 11.338 0 +0
2017-03-07 2017-03-03 11.316 0 +0
2017-03-06 2017-03-02 11.467 0 +0
2017-03-03 2017-03-01 11.510 0 +0
2017-03-02 2017-02-28 11.510 0 +0
2017-03-01 2017-02-27 11.510 0 +0
2017-02-28 2017-02-24 11.705 0 +0
2017-02-27 2017-02-23 11.683 0 +0
2017-02-24 2017-02-22 11.705 0 +0
2017-02-23 2017-02-21 11.597 0 +0
2017-02-22 2017-02-20 11.705 0 +0
2017-02-21 2017-02-17 11.640 0 +0
2017-02-20 2017-02-16 11.618 0 +0
2017-02-17 2017-02-15 11.662 0 +0
2017-02-16 2017-02-14 11.446 0 +0
2017-02-15 2017-02-13 11.489 0 +0
2017-02-14 2017-02-10 11.359 0 +0
2017-02-13 2017-02-09 11.208 0 +0
2017-02-10 2017-02-08 10.992 0 +0
2017-02-09 2017-02-07 10.884 0 +0
2017-02-08 2017-02-06 10.949 0 +0
2017-02-07 2017-02-03 10.927 0 +0
2017-02-06 2017-02-02 10.906 0 +0
2017-02-03 2017-02-01 11.035 0 +0
2017-02-02 2017-01-27 11.078 0 +0
2017-02-01 2017-01-25 11.014 0 +0
2017-01-26 2017-01-24 11.122 0 +0
2017-01-25 2017-01-23 11.100 0 +0
2017-01-24 2017-01-20 11.100 0 +0
2017-01-23 2017-01-19 11.165 0 +0
2017-01-20 2017-01-18 11.143 0 +0
2017-01-19 2017-01-17 11.078 0 +0
2017-01-18 2017-01-16 10.992 0 +0
2017-01-17 2017-01-13 11.143 0 +0
2017-01-16 2017-01-12 11.122 0 +0
2017-01-13 2017-01-11 11.143 0 +0
2017-01-12 2017-01-10 11.100 0 +0
2017-01-11 2017-01-09 11.057 0 +0
2017-01-10 2017-01-06 11.057 0 +0
2017-01-09 2017-01-05 11.057 0 +0
2017-01-06 2017-01-04 11.035 0 +0
2017-01-05 2017-01-03 10.884 0 +0
2017-01-04 2016-12-30 10.647 0 +0
2017-01-03 2016-12-29 10.582 0 +0
2016-12-30 2016-12-28 10.539 0 +0
2016-12-29 2016-12-23 10.387 0 +0
2016-12-28 2016-12-22 10.474 0 +0
2016-12-23 2016-12-21 10.603 0 +0
2016-12-22 2016-12-20 10.495 0 +0
2016-12-21 2016-12-19 10.625 0 +0
2016-12-20 2016-12-16 10.798 0 +0
2016-12-19 2016-12-15 10.798 0 +0
2016-12-16 2016-12-14 11.100 0 +0
2016-12-15 2016-12-13 11.014 0 +0
2016-12-14 2016-12-12 10.970 0 +0
2016-12-13 2016-12-09 11.143 0 +0
2016-12-12 2016-12-08 11.100 0 +0
2016-12-09 2016-12-07 10.949 0 +0
2016-12-08 2016-12-06 10.927 0 +0
2016-12-07 2016-12-05 10.863 0 +0
2016-12-06 2016-12-02 10.906 0 +0
2016-12-05 2016-12-01 10.970 0 +0
2016-12-02 2016-11-30 10.927 0 +0
2016-12-01 2016-11-29 11.014 0 +0
2016-11-30 2016-11-28 11.057 0 +0
2016-11-29 2016-11-25 11.014 0 +0
2016-11-28 2016-11-24 10.906 0 +0
2016-11-25 2016-11-23 10.841 0 +0
2016-11-24 2016-11-22 10.690 0 +0
2016-11-23 2016-11-21 10.474 0 +0
2016-11-22 2016-11-18 10.409 0 +0
2016-11-21 2016-11-17 10.366 0 +0
2016-11-18 2016-11-16 10.474 0 +0
2016-11-17 2016-11-15 10.474 0 +0
2016-11-16 2016-11-14 10.560 0 +0
2016-11-15 2016-11-11 10.603 0 +0
2016-11-14 2016-11-10 10.776 0 +0
2016-11-11 2016-11-09 10.625 0 +0
2016-11-10 2016-11-08 10.841 0 +0
2016-11-09 2016-11-07 10.798 0 +0
2016-11-08 2016-11-04 10.755 0 +0
2016-11-07 2016-11-03 10.733 0 +0
2016-11-04 2016-11-02 10.690 0 +0
2016-11-03 2016-11-01 10.949 0 +0
2016-11-02 2016-10-31 10.819 0 +0
2016-11-01 2016-10-28 10.906 0 +0
2016-10-31 2016-10-27 10.970 0 +0
2016-10-28 2016-10-26 11.057 0 +0
2016-10-27 2016-10-25 11.186 0 +0
2016-10-26 2016-10-24 11.165 0 +0
2016-10-25 2016-10-20 11.143 0 +0
2016-10-24 2016-10-19 11.035 0 +0
2016-10-20 2016-10-18 11.057 0 +0
2016-10-19 2016-10-17 10.927 0 +0
2016-10-18 2016-10-14 10.992 0 +0
2016-10-17 2016-10-13 10.906 0 +0
2016-10-14 2016-10-12 11.035 0 +0
2016-10-13 2016-10-11 11.122 0 +0
2016-10-12 2016-10-07 11.230 0 +0
2016-10-11 2016-10-06 11.251 0 +0
2016-10-07 2016-10-05 11.186 0 +0
2016-10-06 2016-10-04 11.186 0 +0
2016-10-05 2016-10-03 11.186 0 +0
2016-10-04 2016-09-30 11.122 0 +0
2016-10-03 2016-09-29 11.294 0 +0
2016-09-30 2016-09-28 11.294 0 +0
2016-09-29 2016-09-27 11.338 0 +0
2016-09-28 2016-09-26 11.316 0 +0
2016-09-27 2016-09-23 11.489 0 +0
2016-09-26 2016-09-22 11.575 0 +0
2016-09-23 2016-09-21 11.532 0 +0
2016-09-22 2016-09-20 11.446 0 +0
2016-09-21 2016-09-19 11.402 0 +0
2016-09-20 2016-09-15 11.273 0 +0
2016-09-19 2016-09-14 11.186 0 +0
2016-09-15 2016-09-13 11.208 0 +0
2016-09-14 2016-09-12 11.316 0 +0
2016-09-13 2016-09-09 11.510 0 +0
2016-09-12 2016-09-08 11.338 0 +0
2016-09-09 2016-09-07 11.338 0 +0
2016-09-08 2016-09-06 11.273 0 +0
2016-09-07 2016-09-05 11.208 0 +0
2016-09-06 2016-09-02 11.078 0 +0
2016-09-05 2016-09-01 10.992 0 +0
2016-09-02 2016-08-31 11.057 0 +0
2016-09-01 2016-08-30 10.992 0 +0
2016-08-31 2016-08-29 10.884 0 +0
2016-08-30 2016-08-26 10.841 0 +0
2016-08-29 2016-08-25 10.884 0 +0
2016-08-26 2016-08-24 10.906 0 +0
2016-08-25 2016-08-23 10.970 0 +0
2016-08-24 2016-08-22 10.992 0 +0
2016-08-23 2016-08-19 11.035 0 +0
2016-08-22 2016-08-18 11.122 0 +0
2016-08-19 2016-08-17 11.122 0 +0
2016-08-18 2016-08-16 11.208 0 +0
2016-08-17 2016-08-15 11.230 0 +0
2016-08-16 2016-08-12 11.122 0 +0
2016-08-15 2016-08-11 11.035 0 +0
2016-08-12 2016-08-10 10.884 0 +0
2016-08-11 2016-08-09 10.863 0 +0
2016-08-10 2016-08-08 10.798 0 +0
2016-08-09 2016-08-05 10.733 0 +0
2016-08-08 2016-08-04 10.668 0 +0
2016-08-05 2016-08-03 10.603 0 +0
2016-08-04 2016-08-01 10.711 0 +0
2016-08-03 2016-07-29 10.582 0 +0
2016-08-01 2016-07-28 10.690 0 +0
2016-07-29 2016-07-27 10.668 0 +0
2016-07-28 2016-07-26 10.668 0 +0
2016-07-27 2016-07-25 10.668 0 +0
2016-07-26 2016-07-22 10.625 0 +0
2016-07-25 2016-07-21 10.733 0 +0
2016-07-22 2016-07-20 10.733 0 +0
2016-07-21 2016-07-19 10.690 0 +0
2016-07-20 2016-07-18 10.668 0 +0
2016-07-19 2016-07-15 10.539 0 +0
2016-07-18 2016-07-14 10.582 0 +0
2016-07-15 2016-07-13 10.474 0 +0
2016-07-14 2016-07-12 10.344 0 +0
2016-07-13 2016-07-11 10.215 0 +0
2016-07-12 2016-07-08 9.977 0 +0
2016-07-11 2016-07-07 10.020 0 +0
2016-07-08 2016-07-06 9.977 0 +0
2016-07-07 2016-07-05 10.128 0 +0
2016-07-06 2016-07-04 10.258 0 +0
2016-07-05 2016-06-30 10.171 0 +0
2016-07-04 2016-06-29 10.042 0 +0
2016-06-30 2016-06-28 9.977 0 +0
2016-06-29 2016-06-27 9.956 0 +0
2016-06-28 2016-06-24 9.912 0 +0
2016-06-27 2016-06-23 10.063 0 +0
2016-06-24 2016-06-22 10.107 0 +0
2016-06-23 2016-06-21 10.042 0 +0
2016-06-22 2016-06-20 9.804 0 +0
2016-06-21 2016-06-17 9.783 0 +0
2016-06-20 2016-06-16 9.588 0 +0
2016-06-17 2016-06-15 9.675 0 +0
2016-06-16 2016-06-14 9.653 0 +0
2016-06-15 2016-06-13 9.653 0 +0
2016-06-14 2016-06-10 9.869 0 +0
2016-06-13 2016-06-08 10.063 0 +0
2016-06-10 2016-06-07 10.063 0 +0
2016-06-08 2016-06-06 9.934 0 +0
2016-06-07 2016-06-03 9.826 0 +0
2016-06-06 2016-06-02 9.783 0 +0
2016-06-03 2016-06-01 9.783 0 +0
2016-06-02 2016-05-31 9.848 0 +0
2016-06-01 2016-05-30 9.675 0 +0
2016-05-31 2016-05-27 10.723 0 +0
2016-05-30 2016-05-26 10.586 0 +0
2016-05-27 2016-05-25 10.518 0 +0
2016-05-26 2016-05-24 10.221 0 +0
2016-05-25 2016-05-23 10.153 0 +0
2016-05-24 2016-05-20 10.153 0 +0
2016-05-23 2016-05-19 10.084 0 +0
2016-05-20 2016-05-18 10.153 0 +0
2016-05-19 2016-05-17 10.244 0 +0
2016-05-18 2016-05-16 10.153 0 +0
2016-05-17 2016-05-13 10.312 0 +0
2016-05-16 2016-05-12 10.381 0 +0
2016-05-13 2016-05-11 10.449 0 +0
2016-05-12 2016-05-10 10.541 0 +0
2016-05-11 2016-05-09 10.541 0 +0
2016-05-10 2016-05-06 10.563 0 +0
2016-05-09 2016-05-05 10.677 0 +0
2016-05-06 2016-05-04 10.769 0 +0
2016-05-05 2016-05-03 10.951 0 +0
2016-05-04 2016-04-29 11.134 0 +0
2016-05-03 2016-04-28 11.225 0 +0
2016-04-29 2016-04-27 11.225 0 +0
2016-04-28 2016-04-26 11.271 0 +0
2016-04-27 2016-04-25 11.202 0 +0
2016-04-26 2016-04-22 11.293 0 +0
2016-04-25 2016-04-21 11.408 0 +0
2016-04-22 2016-04-20 11.362 0 +0
2016-04-21 2016-04-19 11.430 0 +0
2016-04-20 2016-04-18 11.225 0 +0
2016-04-19 2016-04-15 11.362 0 +0
2016-04-18 2016-04-14 11.225 0 +0
2016-04-15 2016-04-13 10.997 0 +0
2016-04-14 2016-04-12 10.723 0 +0
2016-04-13 2016-04-11 10.655 0 +0
2016-04-12 2016-04-08 10.541 0 +0
2016-04-11 2016-04-07 10.472 0 -5,094,334
2016-03-22 2016-03-18 11.111 5,094,334 -7,451 0.08% 56,602,666
2016-03-07 2016-03-03 10.426 5,101,785 -111,769 0.08% 53,193,536
2016-02-18 2016-02-16 9.810 5,213,554 +7,451 0.08% 51,147,315
2016-01-29 2016-01-27 10.084 5,206,103 +35,065 0.08% 52,499,544
2016-01-21 2016-01-19 10.084 5,171,038 +56,487 0.08% 52,145,941
2016-01-12 2016-01-08 10.677 5,114,551 -438,308 0.08% 54,610,213
2015-11-06 2015-11-04 11.613 5,552,859 -78,896 0.09% 64,484,440
2015-11-05 2015-11-03 11.453 5,631,755 -438,308 0.09% 64,501,227
2015-10-20 2015-10-16 11.544 6,070,063 -306,815 0.09% 70,075,180
2015-10-14 2015-10-12 11.408 6,376,878 -133,246 0.10% 72,744,242
2015-10-09 2015-10-07 11.202 6,510,124 +1,113,309 0.10% 72,927,489
2015-09-30 2015-09-25 10.541 5,396,815 +219,563 0.08% 56,885,295
2015-09-10 2015-09-08 10.495 5,177,252 +5,786 0.08% 54,334,746
2015-09-01 2015-08-28 10.769 5,171,466 -43,831 0.08% 55,689,867
2015-08-13 2015-08-11 12.662 5,215,297 -2,192 0.08% 66,037,791
2015-07-28 2015-07-24 13.301 5,217,489 +35,503 0.08% 69,398,583
2015-07-20 2015-07-16 13.415 5,181,986 -18,409 0.08% 69,517,488
2015-07-17 2015-07-15 13.392 5,200,395 -82,401 0.08% 69,645,801
2015-07-14 2015-07-10 13.141 5,282,796 +100,810 0.08% 69,423,552
2015-06-18 2015-06-16 14.465 5,181,986 -43,830 0.08% 74,955,931
2015-06-05 2015-06-03 14.967 5,225,816 +30,681 0.08% 78,212,913
2015-05-28 2015-05-26 15.720 5,195,135 -21,915 0.08% 81,665,113
2015-05-22 2015-05-20 15.469 5,217,050 -21,916 0.08% 80,700,309
2015-05-19 2015-05-15 15.240 5,238,966 -547,529 0.08% 79,844,048
2015-05-18 2015-05-14 15.149 5,786,495 -3,507 0.09% 87,660,545
2015-05-15 2015-05-13 15.218 5,790,002 -876 0.09% 88,109,970
2015-05-13 2015-05-11 15.651 5,790,878 -3,682 0.09% 90,633,560
2015-05-06 2015-05-04 16.267 5,794,560 -76,687 0.09% 94,260,665
2015-04-29 2015-04-27 16.427 5,871,247 -8,766 0.09% 96,445,808
2015-04-24 2015-04-22 16.153 5,880,013 +219,154 0.09% 94,979,975
2015-04-23 2015-04-21 16.107 5,660,859 +300,241 0.09% 91,181,671
2015-04-22 2015-04-20 15.742 5,360,618 -96,689 0.08% 84,388,731
2015-04-21 2015-04-17 16.267 5,457,307 -1,315 0.08% 88,774,538
2015-04-20 2015-04-16 16.769 5,458,622 +4,384 0.08% 91,535,776
2015-04-17 2015-04-15 16.336 5,454,238 -526 0.08% 89,097,930
2015-04-16 2015-04-14 16.336 5,454,764 -224,646 0.08% 89,106,523
2015-04-15 2015-04-13 16.450 5,679,410 +161,736 0.09% 93,424,115
2015-04-14 2015-04-10 15.788 5,517,674 -35,065 0.08% 87,112,934
2015-04-13 2015-04-09 15.286 5,552,739 +39,273 0.09% 84,879,453
2015-04-10 2015-04-08 14.556 5,513,466 -43,220 0.08% 80,253,852
2015-04-09 2015-04-02 13.621 5,556,686 -7,628 0.09% 75,685,153
2015-04-08 2015-04-01 13.438 5,564,314 +8,766 0.09% 74,773,452
2015-03-23 2015-03-19 13.689 5,555,548 +26,298 0.09% 76,049,903
2015-03-18 2015-03-16 13.438 5,529,250 -29,980 0.08% 74,302,261
2015-02-27 2015-02-25 13.324 5,559,230 +265,615 0.09% 74,070,964
2015-01-23 2015-01-21 13.301 5,293,615 +25,422 0.08% 70,411,146
2015-01-21 2015-01-19 12.845 5,268,193 -250,713 0.08% 67,669,128
2015-01-20 2015-01-16 13.529 5,518,906 +36,818 0.08% 74,666,913
2015-01-15 2015-01-13 13.392 5,482,088 -2,630 0.08% 73,418,349
2015-01-13 2015-01-09 13.529 5,484,718 +13,150 0.08% 74,204,374
2015-01-12 2015-01-08 13.575 5,471,568 -87,662 0.08% 74,276,131
2015-01-07 2015-01-05 14.191 5,559,230 +6,575 0.09% 78,890,650
2015-01-06 2015-01-02 14.351 5,552,655 -23,231 0.09% 79,684,131
2015-01-05 2014-12-31 14.191 5,575,886 -87,661 0.09% 79,127,014
2014-12-29 2014-12-22 13.757 5,663,547 +87,661 0.09% 77,915,942
2014-12-19 2014-12-17 13.324 5,575,886 -61,363 0.09% 74,292,888
2014-12-15 2014-12-11 13.210 5,637,249 +8,766 0.09% 74,467,417
2014-12-11 2014-12-09 13.392 5,628,483 -36,817 0.09% 75,378,930
2014-12-10 2014-12-08 13.849 5,665,300 -89,415 0.09% 78,457,075
2014-12-09 2014-12-05 13.484 5,754,715 +3,068 0.09% 77,594,655
2014-12-08 2014-12-04 13.301 5,751,647 -206,005 0.09% 76,503,497
2014-12-03 2014-12-01 12.685 5,957,652 +85,908 0.09% 75,573,656
2014-12-02 2014-11-28 13.164 5,871,744 -63,116 0.09% 77,297,141
2014-12-01 2014-11-27 12.092 5,934,860 -745,124 0.09% 71,764,036
2014-11-28 2014-11-26 12.046 6,679,984 -350,646 0.10% 80,469,231
2014-11-27 2014-11-25 11.750 7,030,630 -617,120 0.11% 82,607,976
2014-11-25 2014-11-21 11.613 7,647,750 -1,314,925 0.12% 88,812,066
2014-11-24 2014-11-20 11.590 8,962,675 -438,308 0.14% 103,877,591
2014-11-20 2014-11-18 11.727 9,400,983 +5,260 0.14% 110,244,490
2014-11-17 2014-11-13 12.525 9,395,723 -27,614 0.14% 117,685,527
2014-11-14 2014-11-12 12.138 9,423,337 -5,259 0.14% 114,376,516
2014-11-13 2014-11-11 11.887 9,428,596 -1,753 0.14% 112,074,099
2014-11-07 2014-11-05 11.430 9,430,349 -438,309 0.14% 107,791,868
2014-11-06 2014-11-04 11.499 9,868,658 -657,462 0.15% 113,477,339
2014-10-31 2014-10-29 11.408 10,526,120 -2,191 0.16% 120,076,723
2014-10-27 2014-10-23 11.248 10,528,311 -2,192 0.16% 118,420,293
2014-10-20 2014-10-16 10.928 10,530,503 +219,154 0.16% 115,081,400
2014-10-15 2014-10-13 10.906 10,311,349 +324,348 0.16% 112,451,147
2014-10-07 2014-10-03 10.769 9,987,001 +219,154 0.15% 107,546,826
2014-10-06 2014-09-30 10.746 9,767,847 +113,960 0.15% 104,963,973
2014-09-30 2014-09-26 10.928 9,653,887 +131,493 0.15% 105,501,402
2014-09-24 2014-09-22 10.906 9,522,394 +2,191 0.15% 103,847,143
2014-09-19 2014-09-17 11.020 9,520,203 +186,281 0.15% 104,909,266
2014-09-12 2014-09-10 11.157 9,333,922 +267,368 0.14% 104,134,236
2014-09-05 2014-09-03 11.088 9,066,554 +6,137 0.14% 100,530,775
2014-09-03 2014-09-01 10.974 9,060,417 +2,191 0.14% 99,429,160
2014-09-02 2014-08-29 11.157 9,058,226 +219,154 0.14% 101,058,423
2014-08-25 2014-08-21 11.362 8,839,072 +1,314,924 0.14% 100,428,395
2014-08-22 2014-08-20 11.544 7,524,148 +2,191,541 0.12% 86,861,706
2014-08-12 2014-08-08 11.271 5,332,607 +2,191 0.08% 60,101,739
2014-08-11 2014-08-07 11.430 5,330,416 -1,753 0.08% 60,928,339
2014-08-05 2014-08-01 11.636 5,332,169 -126,310 0.08% 62,043,257
2014-07-30 2014-07-28 11.818 5,458,479 -1,753 0.08% 64,509,238
2014-07-28 2014-07-24 11.613 5,460,232 -2,192 0.08% 63,408,778
2014-07-25 2014-07-23 11.316 5,462,424 -2,191 0.08% 61,814,106
2014-07-22 2014-07-18 10.997 5,464,615 -5,698 0.08% 60,093,447
2014-07-07 2014-07-03 11.088 5,470,313 -2,192 0.08% 60,655,328
2014-06-23 2014-06-19 10.586 5,472,505 +105,745 0.08% 57,932,818
2014-06-20 2014-06-18 10.700 5,366,760 -137,471 0.08% 57,425,598
2014-06-11 2014-06-09 10.632 5,504,231 -2,192 0.08% 58,519,833
2014-06-04 2014-05-30 10.290 5,506,423 +6,575 0.08% 56,658,702
2014-06-03 2014-05-29 10.290 5,499,848 +2,191 0.08% 56,591,048
2014-05-28 2014-05-26 10.312 5,497,657 +2,192 0.08% 56,693,933
2014-05-23 2014-05-21 11.551 5,495,465 +359,318 0.08% 63,478,446
2014-05-08 2014-05-05 11.307 5,136,147 +2,048 0.08% 58,073,652
2014-05-07 2014-05-02 11.405 5,134,099 +40,948 0.08% 58,552,012
2014-04-17 2014-04-15 11.307 5,093,151 +4,095 0.08% 57,587,503
2014-04-16 2014-04-14 12.088 5,089,056 -2,047 0.08% 61,518,131
2014-04-15 2014-04-11 12.015 5,091,103 -6,962 0.08% 61,169,889
2014-04-14 2014-04-10 11.746 5,098,065 -61,423 0.08% 59,884,048
2014-04-11 2014-04-09 11.405 5,159,488 -2,047 0.08% 58,841,562
2014-04-10 2014-04-08 11.356 5,161,535 -2,047 0.08% 58,612,809
2014-04-09 2014-04-07 11.111 5,163,582 -204,744 0.08% 57,375,063
2014-04-08 2014-04-04 11.111 5,368,326 -212,523 0.09% 59,650,073
2014-04-07 2014-04-03 10.818 5,580,849 +20,474 0.09% 60,376,051
2014-04-04 2014-04-02 10.843 5,560,375 -11,056 0.09% 60,290,343
2014-04-03 2014-04-01 10.867 5,571,431 -100,733 0.09% 60,546,281
2014-04-01 2014-03-28 10.794 5,672,164 -56,705 0.09% 61,225,417
2014-03-28 2014-03-26 10.477 5,728,869 -2,048 0.09% 60,018,742
2014-03-27 2014-03-25 10.208 5,730,917 -196 0.09% 58,500,705
2014-03-26 2014-03-24 10.281 5,731,113 -2,048 0.09% 58,922,582
2014-03-25 2014-03-21 10.110 5,733,161 +2,048 0.09% 57,963,577
2014-03-24 2014-03-20 9.622 5,731,113 +2,457 0.09% 55,143,699
2014-03-14 2014-03-12 10.306 5,728,656 +32,759 0.09% 59,037,220
2014-03-12 2014-03-10 9.988 5,695,897 +2,047 0.09% 56,891,337
2014-03-10 2014-03-06 10.013 5,693,850 -52,186 0.09% 57,009,940
2014-03-06 2014-03-04 10.086 5,746,036 +2,048 0.09% 57,953,424
2014-03-03 2014-02-27 10.599 5,743,988 -8,190 0.09% 60,878,502
2014-02-25 2014-02-21 10.379 5,752,178 +42,996 0.09% 59,701,047
2014-02-21 2014-02-19 10.916 5,709,182 -8,190 0.09% 62,322,105
2014-02-20 2014-02-18 10.354 5,717,372 -4,995 0.09% 59,200,178
2014-02-19 2014-02-17 10.281 5,722,367 +11,989 0.09% 58,832,663
2014-02-17 2014-02-13 10.061 5,710,378 +59,376 0.09% 57,454,332
2014-02-14 2014-02-12 9.817 5,651,002 +65,518 0.09% 55,476,904
2014-02-13 2014-02-11 9.573 5,585,484 -38,901 0.09% 53,469,680
2014-02-12 2014-02-10 9.182 5,624,385 +38,901 0.09% 51,644,442
2014-02-06 2014-02-04 8.889 5,585,484 +19,737 0.09% 49,650,417
2014-01-29 2014-01-27 9.085 5,565,747 +2,457 0.09% 50,562,333
2014-01-28 2014-01-24 9.304 5,563,290 +2,457 0.09% 51,762,754
2014-01-27 2014-01-23 9.329 5,560,833 +2,457 0.09% 51,875,694
2014-01-23 2014-01-21 9.475 5,558,376 +35,625 0.09% 52,667,215
2014-01-22 2014-01-20 9.329 5,522,751 -409 0.09% 51,520,436
2014-01-21 2014-01-17 9.426 5,523,160 +2,456 0.09% 52,063,772
2014-01-20 2014-01-16 9.573 5,520,704 +2,457 0.09% 52,849,543
2014-01-15 2014-01-13 9.695 5,518,247 +39,311 0.09% 53,499,823
2014-01-14 2014-01-10 9.671 5,478,936 -34,397 0.09% 52,984,900
2014-01-09 2014-01-07 9.768 5,513,333 +118,005 0.09% 53,856,102
2014-01-08 2014-01-06 9.793 5,395,328 +2,047 0.09% 52,835,148
2014-01-07 2014-01-03 9.939 5,393,281 +2,048 0.09% 53,605,353
2014-01-02 2013-12-27 10.232 5,391,233 -10,647 0.09% 55,164,899
2013-12-30 2013-12-24 10.183 5,401,880 +30,220 0.09% 55,010,006
2013-12-27 2013-12-20 10.110 5,371,660 +1,638 0.09% 54,308,719
2013-12-23 2013-12-19 10.232 5,370,022 -4,914 0.09% 54,947,861
2013-12-16 2013-12-12 10.330 5,374,936 +38,082 0.09% 55,523,185
2013-12-12 2013-12-10 10.721 5,336,854 +2,048 0.09% 57,215,085
2013-12-10 2013-12-06 10.745 5,334,806 +10,646 0.09% 57,323,409
2013-12-05 2013-12-03 10.965 5,324,160 +410 0.09% 58,379,200
2013-11-28 2013-11-26 10.916 5,323,750 -11,056 0.09% 58,114,684
2013-11-26 2013-11-22 10.965 5,334,806 -40,949 0.09% 58,495,933
2013-11-25 2013-11-21 10.965 5,375,755 +28,255 0.09% 58,944,937
2013-11-21 2013-11-19 11.014 5,347,500 -2,048 0.09% 58,896,303
2013-11-20 2013-11-18 10.989 5,349,548 -9,418 0.09% 58,788,219
2013-11-15 2013-11-13 10.013 5,358,966 +2,048 0.09% 53,656,898
2013-11-14 2013-11-12 10.330 5,356,918 +32,758 0.09% 55,337,058
2013-11-13 2013-11-11 10.257 5,324,160 +5,733 0.09% 54,608,606
2013-11-12 2013-11-08 10.110 5,318,427 +2,048 0.09% 53,770,521
2013-11-11 2013-11-07 10.379 5,316,379 +2,047 0.09% 55,177,951
2013-11-06 2013-11-04 10.696 5,314,332 -2,047 0.09% 56,843,851
2013-11-05 2013-11-01 10.672 5,316,379 -100,734 0.09% 56,735,916
2013-11-04 2013-10-31 10.623 5,417,113 -42,996 0.09% 57,546,360
2013-11-01 2013-10-30 10.550 5,460,109 -130,626 0.09% 57,603,088
2013-10-29 2013-10-25 9.842 5,590,735 +6,142 0.09% 55,021,783
2013-10-28 2013-10-24 9.964 5,584,593 +2,048 0.09% 55,643,238
2013-10-23 2013-10-21 10.330 5,582,545 +17,608 0.09% 57,667,789
2013-10-21 2013-10-17 10.403 5,564,937 -42,997 0.09% 57,893,600
2013-10-18 2013-10-16 10.135 5,607,934 -40,948 0.09% 56,834,454
2013-10-17 2013-10-15 10.306 5,648,882 +34,397 0.09% 58,215,101
2013-10-16 2013-10-11 10.257 5,614,485 -42,996 0.09% 57,586,399
2013-10-08 2013-10-04 9.939 5,657,481 -163,795 0.09% 56,231,312
2013-10-02 2013-09-27 9.915 5,821,276 +2,048 0.10% 57,717,157
2013-09-30 2013-09-26 10.013 5,819,228 +6,142 0.10% 58,265,293
2013-09-27 2013-09-25 10.159 5,813,086 -612,182 0.10% 59,055,559
2013-09-25 2013-09-23 10.525 6,425,268 +819 0.11% 67,628,417
2013-09-24 2013-09-19 10.599 6,424,449 -42,996 0.11% 68,090,468
2013-09-18 2013-09-16 10.428 6,467,445 +40,949 0.11% 67,440,584
2013-09-17 2013-09-13 10.281 6,426,496 -49,196 0.11% 66,071,937
2013-09-16 2013-09-12 10.525 6,475,692 +148,644 0.11% 68,159,149
2013-09-13 2013-09-11 10.403 6,327,048 -6,143 0.10% 65,822,054
2013-09-12 2013-09-10 10.354 6,333,191 -2,047 0.10% 65,576,638
2013-09-11 2013-09-09 10.159 6,335,238 -167,889 0.10% 64,360,138
2013-09-05 2013-09-03 9.646 6,503,127 -8,190 0.11% 62,730,686
2013-09-04 2013-09-02 9.256 6,511,317 -2,457 0.11% 60,265,498
2013-08-30 2013-08-28 8.962 6,513,774 -1,638 0.11% 58,379,377
2013-08-28 2013-08-26 9.402 6,515,412 -2,457 0.11% 61,258,071
2013-08-23 2013-08-21 9.133 6,517,869 +63,061 0.11% 59,530,281
2013-08-22 2013-08-20 9.182 6,454,808 +2,457 0.11% 59,269,584
2013-08-20 2013-08-16 9.524 6,452,351 -8,599 0.11% 61,453,029
2013-08-19 2013-08-15 9.524 6,460,950 +614,229 0.11% 61,534,927
2013-08-16 2013-08-13 9.426 5,846,721 -2,047 0.10% 55,113,803
2013-08-15 2013-08-12 9.060 5,848,768 +66,746 0.10% 52,990,621
2013-07-31 2013-07-29 8.792 5,782,022 +2,457 0.09% 50,832,673
2013-07-24 2013-07-22 8.572 5,779,565 +53,233 0.09% 49,540,795
2013-07-22 2013-07-18 8.889 5,726,332 +3,440 0.09% 50,902,441
2013-07-18 2013-07-16 8.840 5,722,892 -204,743 0.09% 50,592,347
2013-07-16 2013-07-12 8.743 5,927,635 +65,517 0.10% 51,823,314
2013-07-15 2013-07-11 8.889 5,862,118 -2,047 0.10% 52,109,468
2013-07-05 2013-07-03 8.279 5,864,165 +204,743 0.10% 48,547,468
2013-06-27 2013-06-25 8.376 5,659,422 +9,009 0.09% 47,405,300
2013-06-25 2013-06-21 8.889 5,650,413 +39,310 0.09% 50,227,583
2013-06-24 2013-06-20 8.987 5,611,103 +2,457 0.09% 50,426,260
2013-06-18 2013-06-14 9.304 5,608,646 +6,552 0.09% 52,184,762
2013-06-17 2013-06-13 9.353 5,602,094 +43,406 0.09% 52,397,416
2013-06-14 2013-06-11 9.549 5,558,688 +2,047 0.09% 53,077,414
2013-06-11 2013-06-07 9.744 5,556,641 +4,095 0.09% 54,143,452
2013-06-10 2013-06-06 9.842 5,552,546 +4,095 0.09% 54,645,942
2013-06-05 2013-06-03 10.086 5,548,451 +2,047 0.09% 55,960,619
2013-06-04 2013-05-31 10.232 5,546,404 -122,846 0.09% 56,752,661
2013-06-03 2013-05-30 10.232 5,669,250 -120,798 0.09% 58,009,662
2013-05-30 2013-05-28 11.427 5,790,048 +246,534 0.10% 66,163,418
2013-05-23 2013-05-21 11.325 5,543,514 +23,523 0.10% 62,780,659
2013-05-20 2013-05-15 11.274 5,519,991 -78,410 0.09% 62,232,664
2013-05-16 2013-05-14 11.147 5,598,401 +4,705 0.10% 62,402,673
2013-05-15 2013-05-13 11.300 5,593,696 +39,205 0.10% 63,206,296
2013-05-10 2013-05-08 11.529 5,554,491 -1,960 0.10% 64,038,397
2013-05-09 2013-05-07 11.325 5,556,451 -3,921 0.10% 62,927,171
2013-05-03 2013-04-30 11.147 5,560,372 +17,250 0.10% 61,978,782
2013-05-02 2013-04-29 10.917 5,543,122 -158,780 0.10% 60,514,014
2013-04-29 2013-04-25 10.738 5,701,902 -1,960 0.10% 61,229,343
2013-04-24 2013-04-22 10.381 5,703,862 +82,330 0.10% 59,213,560
2013-04-22 2013-04-18 10.075 5,621,532 -78,410 0.10% 56,638,212
2013-04-19 2013-04-17 10.101 5,699,942 +25,483 0.10% 57,573,598
2013-04-18 2013-04-16 10.254 5,674,459 -39,205 0.10% 58,184,629
2013-04-17 2013-04-15 10.254 5,713,664 +1,961 0.10% 58,586,628
2013-04-16 2013-04-12 10.560 5,711,703 +31,364 0.10% 60,314,775
2013-04-15 2013-04-11 10.764 5,680,339 +78,410 0.10% 61,142,678
2013-04-12 2013-04-10 10.738 5,601,929 -2,744 0.10% 60,155,792
2013-04-09 2013-04-05 10.534 5,604,673 +1,960 0.10% 59,041,595
2013-04-08 2013-04-03 10.764 5,602,713 +9,801 0.10% 60,307,119
2013-04-05 2013-04-02 11.172 5,592,912 -35,285 0.10% 62,484,147
2013-04-03 2013-03-28 11.886 5,628,197 +1,961 0.10% 66,897,973
2013-04-02 2013-03-27 12.396 5,626,236 -1,961 0.10% 69,744,821
2013-03-27 2013-03-25 12.243 5,628,197 -1,960 0.10% 68,907,783
2013-03-20 2013-03-18 11.682 5,630,157 +1,960 0.10% 65,772,407
2013-03-15 2013-03-13 11.861 5,628,197 +1,961 0.10% 66,754,415
2013-03-12 2013-03-08 12.447 5,626,236 -1,961 0.10% 70,031,837
2013-03-11 2013-03-07 12.269 5,628,197 -7,841 0.10% 69,051,341
2013-03-06 2013-03-04 12.014 5,636,038 +1,961 0.10% 67,709,962
2013-03-04 2013-02-28 12.702 5,634,077 -6,481,383 0.10% 71,566,516
2013-03-01 2013-02-27 12.192 12,115,460 +6,119 0.21% 147,715,326
2013-02-28 2013-02-26 12.192 12,109,341 +1,960 0.21% 147,640,721
2013-02-25 2013-02-21 12.524 12,107,381 +1,961 0.21% 151,631,508
2013-02-22 2013-02-20 12.983 12,105,420 +7,841 0.21% 157,164,840
2013-02-14 2013-02-07 13.085 12,097,579 -3,921 0.21% 158,297,328
2013-01-30 2013-01-28 13.672 12,101,500 -98,013 0.21% 165,448,086
2013-01-28 2013-01-24 13.748 12,199,513 -1,568 0.21% 167,721,606
2013-01-24 2013-01-22 13.825 12,201,081 -3,136 0.21% 168,676,798
2013-01-23 2013-01-21 13.315 12,204,217 -44,694 0.21% 162,494,317
2013-01-22 2013-01-18 13.187 12,248,911 -1,568 0.21% 161,527,241
2013-01-17 2013-01-15 12.983 12,250,479 -1,568 0.21% 159,048,144
2013-01-16 2013-01-14 12.881 12,252,047 -1,961 0.21% 157,818,454
2013-01-14 2013-01-10 12.702 12,254,008 -784 0.21% 155,655,781
2013-01-10 2013-01-08 12.116 12,254,792 +21,171 0.21% 148,476,358
2013-01-07 2013-01-03 12.345 12,233,621 +388,130 0.21% 151,028,231
2013-01-04 2013-01-02 12.192 11,845,491 -1,960 0.20% 144,423,783
2012-12-21 2012-12-19 11.580 11,847,451 -1,960 0.20% 137,195,076
2012-12-19 2012-12-17 11.376 11,849,411 +392,050 0.20% 134,799,839
2012-12-18 2012-12-14 11.453 11,457,361 -1,960 0.20% 131,216,573
2012-12-14 2012-12-12 11.198 11,459,321 -322,462 0.20% 128,316,102
2012-12-13 2012-12-11 10.917 11,781,783 -1,960 0.20% 128,621,195
2012-12-12 2012-12-10 10.840 11,783,743 +728,822 0.20% 127,740,892
2012-12-11 2012-12-07 10.509 11,054,921 -1,960 0.19% 116,174,446
2012-12-04 2012-11-30 10.203 11,056,881 -588,076 0.19% 112,810,722
2012-11-30 2012-11-28 10.024 11,644,957 +1,960 0.20% 116,731,534
2012-11-28 2012-11-26 10.152 11,642,997 -148,979 0.20% 118,196,770
2012-11-27 2012-11-23 10.228 11,791,976 -21,955 0.20% 120,611,498
2012-11-22 2012-11-20 9.846 11,813,931 +78,410 0.20% 116,316,007
2012-11-20 2012-11-16 9.846 11,735,521 +32,541 0.20% 115,544,009
2012-11-19 2012-11-15 9.795 11,702,980 +803,704 0.20% 114,626,607
2012-11-15 2012-11-13 9.820 10,899,276 +6,285,749 0.19% 107,032,614
2012-11-13 2012-11-09 9.948 4,613,527 +1,960 0.08% 45,893,949
2012-11-12 2012-11-08 10.075 4,611,567 +30,580 0.08% 46,462,585
2012-11-08 2012-11-06 10.279 4,580,987 +148,979 0.08% 47,089,259
2012-11-06 2012-11-02 10.381 4,432,008 -11,761 0.08% 46,010,049
2012-11-01 2012-10-30 9.999 4,443,769 +5,880 0.08% 44,431,942
2012-10-29 2012-10-25 10.254 4,437,889 -1,981,816 0.08% 45,505,118
2012-10-26 2012-10-24 10.534 6,419,705 -517,679 0.11% 67,627,429
2012-10-25 2012-10-22 10.687 6,937,384 -104,913 0.12% 74,142,548
2012-10-22 2012-10-18 10.687 7,042,297 -97,621 0.12% 75,263,795
2012-10-19 2012-10-17 10.560 7,139,918 -208,179 0.12% 75,396,523
2012-10-18 2012-10-16 10.330 7,348,097 -543,186 0.13% 75,908,019
2012-10-17 2012-10-15 10.407 7,891,283 +23,523 0.14% 82,123,138
2012-10-16 2012-10-12 10.381 7,867,760 -1,960 0.13% 81,677,656
2012-10-15 2012-10-11 10.228 7,869,720 -6,665 0.13% 80,493,610
2012-10-11 2012-10-09 9.820 7,876,385 -2,352 0.13% 77,347,346
2012-10-10 2012-10-08 9.616 7,878,737 +42,341 0.14% 75,762,746
2012-10-09 2012-10-05 9.693 7,836,396 -2,352 0.13% 75,955,237
2012-10-08 2012-10-04 9.616 7,838,748 -392,051 0.13% 75,378,207
2012-09-25 2012-09-21 9.412 8,230,799 -87,819 0.14% 77,468,673
2012-09-21 2012-09-19 9.463 8,318,618 -1,961 0.14% 78,719,594
2012-09-19 2012-09-17 9.387 8,320,579 +1,765,405 0.14% 78,101,454
2012-09-18 2012-09-14 9.438 6,555,174 +1,428,633 0.11% 61,864,812
2012-09-17 2012-09-13 9.055 5,126,541 +38,813 0.09% 46,420,578
2012-09-14 2012-09-12 9.080 5,087,728 +487,711 0.09% 46,198,900
2012-09-13 2012-09-11 9.131 4,600,017 +6,273 0.08% 42,004,925
2012-09-12 2012-09-10 9.157 4,593,744 +44,537 0.08% 42,064,816
2012-09-10 2012-09-06 8.978 4,549,207 +2,352 0.08% 40,844,738
2012-09-05 2012-09-03 9.336 4,546,855 +6,665 0.08% 42,447,287
2012-09-04 2012-08-31 9.438 4,540,190 +2,352 0.08% 42,848,291
2012-09-03 2012-08-30 9.361 4,537,838 +2,352 0.08% 42,478,855
2012-08-27 2012-08-23 10.203 4,535,486 -1,960 0.08% 46,274,483
2012-08-22 2012-08-20 9.948 4,537,446 +2,352 0.08% 45,137,118
2012-08-20 2012-08-16 10.024 4,535,094 +33,521 0.08% 45,460,750
2012-08-13 2012-08-09 10.458 4,501,573 +2,744 0.08% 47,076,688
2012-08-10 2012-08-08 10.279 4,498,829 +46,626 0.08% 46,244,734
2012-08-08 2012-08-06 10.177 4,452,203 -2,352 0.08% 45,311,204
2012-08-07 2012-08-03 9.897 4,454,555 +2,352 0.08% 44,085,300
2012-08-03 2012-08-01 10.126 4,452,203 -6,273 0.08% 45,084,080
2012-08-02 2012-07-31 9.999 4,458,476 -1,926,929 0.08% 44,578,993
2012-08-01 2012-07-30 9.693 6,385,405 -2,353 0.11% 61,891,327
2012-07-31 2012-07-27 9.565 6,387,758 -2,352 0.11% 61,099,474
2012-07-30 2012-07-26 9.310 6,390,110 +2,352 0.11% 59,492,052
2012-07-26 2012-07-24 9.438 6,387,758 -148,587 0.11% 60,284,815
2012-07-23 2012-07-19 9.642 6,536,345 -2,352 0.11% 63,020,888
2012-07-18 2012-07-16 9.285 6,538,697 +26,071 0.11% 60,708,618
2012-07-17 2012-07-13 9.336 6,512,626 +2,077,869 0.11% 60,798,796
2012-07-16 2012-07-12 9.131 4,434,757 +2,352 0.08% 40,495,858
2012-07-11 2012-07-09 9.820 4,432,405 +38,813 0.08% 43,526,918
2012-07-09 2012-07-05 10.330 4,393,592 -1,960 0.08% 45,387,107
2012-07-05 2012-07-03 10.254 4,395,552 -470,461 0.08% 45,071,003
2012-07-04 2012-06-29 10.075 4,866,013 -3,920 0.08% 49,026,186
2012-06-28 2012-06-26 9.795 4,869,933 +394,403 0.08% 47,699,295
2012-06-27 2012-06-25 9.795 4,475,530 +331,530 0.08% 43,836,255
2012-06-26 2012-06-22 9.897 4,144,000 +2,352 0.07% 41,011,837
2012-06-25 2012-06-21 10.050 4,141,648 +1,961 0.07% 41,622,404
2012-06-20 2012-06-18 10.458 4,139,687 +29,599 0.07% 43,292,146
2012-06-19 2012-06-15 10.432 4,110,088 -1,960 0.07% 42,877,769
2012-06-15 2012-06-13 9.871 4,112,048 +39,205 0.07% 40,590,733
2012-06-14 2012-06-12 9.718 4,072,843 +2,353 0.07% 39,580,420
2012-06-12 2012-06-08 9.820 4,070,490 +33,716 0.07% 39,972,855
2012-06-11 2012-06-07 10.279 4,036,774 -1,960 0.07% 41,495,140
2012-06-06 2012-06-04 9.667 4,038,734 +1,960 0.07% 39,042,913
2012-06-05 2012-06-01 10.805 4,036,774 +15,682 0.07% 43,617,550
2012-06-04 2012-05-31 10.725 4,021,092 +176,680 0.07% 43,126,267
2012-06-01 2012-05-30 10.725 3,844,412 +1,874 0.07% 41,231,372
2012-05-28 2012-05-24 11.018 3,842,538 +1,874 0.07% 42,338,945
2012-05-24 2012-05-22 11.285 3,840,664 -11,245 0.07% 43,342,952
2012-05-18 2012-05-16 11.285 3,851,909 +1,874 0.07% 43,469,855
2012-05-15 2012-05-11 12.059 3,850,035 +1,874 0.07% 46,427,460
2012-05-11 2012-05-09 12.406 3,848,161 +1,875 0.07% 47,739,514
2012-05-09 2012-05-07 12.806 3,846,286 +26,237 0.07% 49,255,487
2012-05-04 2012-05-02 13.446 3,820,049 -3,373 0.07% 51,365,472
2012-05-03 2012-04-30 13.179 3,823,422 -1,874 0.07% 50,390,770
2012-05-02 2012-04-27 12.779 3,825,296 +4,498 0.07% 48,884,634
2012-04-17 2012-04-13 12.939 3,820,798 +31,485 0.07% 49,438,766
2012-04-10 2012-04-03 12.513 3,789,313 -4,948 0.07% 47,413,840
2012-04-02 2012-03-29 12.326 3,794,261 +1,874 0.07% 46,767,159
2012-03-29 2012-03-27 12.726 3,792,387 +3,749 0.07% 48,261,725
2012-03-27 2012-03-23 12.566 3,788,638 -12,583 0.07% 47,607,549
2012-03-16 2012-03-14 13.500 3,801,221 -158,253 0.07% 51,315,131
2012-03-13 2012-03-09 13.473 3,959,474 -20,990 0.07% 53,345,855
2012-03-02 2012-02-29 13.606 3,980,464 -3,151 0.07% 54,159,630
2012-02-24 2012-02-22 13.526 3,983,615 -91,457 0.07% 53,883,665
2012-02-23 2012-02-21 13.473 4,075,072 -5,248 0.07% 54,903,303
2012-02-22 2012-02-20 13.313 4,080,320 -46,968 0.07% 54,320,853
2012-02-13 2012-02-09 13.393 4,127,288 +3,748 0.07% 55,276,470
2012-02-10 2012-02-08 13.446 4,123,540 -1,499 0.07% 55,446,298
2012-02-08 2012-02-06 13.526 4,125,039 -3,374 0.07% 55,796,612
2012-02-06 2012-02-02 13.340 4,128,413 -39,356 0.07% 55,071,252
2012-02-01 2012-01-30 13.046 4,167,769 -9,371 0.07% 54,373,127
2012-01-30 2012-01-26 13.313 4,177,140 -45,016 0.07% 55,609,807
2012-01-26 2012-01-19 13.019 4,222,156 -1,875 0.08% 54,970,021
2012-01-18 2012-01-16 12.432 4,224,031 -27,362 0.08% 52,515,176
2012-01-17 2012-01-13 12.539 4,251,393 -193,204 0.08% 53,309,047
2012-01-13 2012-01-11 12.379 4,444,597 +21,045 0.08% 55,020,202
2012-01-03 2011-12-29 11.739 4,423,552 -24,836 0.08% 51,927,286
2011-12-15 2011-12-13 11.632 4,448,388 -28,862 0.08% 51,744,114
2011-12-13 2011-12-09 11.766 4,477,250 -44,979 0.08% 52,677,086
2011-12-12 2011-12-08 11.979 4,522,229 +28,862 0.08% 54,171,480
2011-12-09 2011-12-07 12.086 4,493,367 -52,476 0.08% 54,305,261
2011-12-05 2011-12-01 11.819 4,545,843 -1,874 0.08% 53,726,675
2011-11-15 2011-11-11 11.792 4,547,717 -277,893 0.08% 53,627,495
2011-11-14 2011-11-10 11.605 4,825,610 -41,980 0.09% 56,003,257
2011-11-11 2011-11-09 12.112 4,867,590 +4,498 0.09% 58,957,852
2011-11-08 2011-11-04 11.872 4,863,092 -29,986 0.09% 57,735,683
2011-11-01 2011-10-28 11.579 4,893,078 -74,965 0.09% 56,655,709
2011-10-26 2011-10-24 9.978 4,968,043 +44,904 0.09% 49,571,123
2011-10-24 2011-10-20 9.569 4,923,139 +91,528 0.09% 47,109,310
2011-10-19 2011-10-17 10.004 4,831,611 -124,335 0.09% 48,335,005
2011-10-14 2011-10-12 9.596 4,955,946 -3,090 0.09% 47,557,964
2011-10-13 2011-10-11 9.487 4,959,036 +90,860 0.09% 47,048,380
2011-10-12 2011-10-10 8.808 4,868,176 +53,192 0.09% 42,877,876
2011-10-07 2011-10-04 8.019 4,814,984 -183,928 0.09% 38,613,472
2011-09-28 2011-09-26 8.726 4,998,912 +1,839 0.09% 43,621,692
2011-09-27 2011-09-23 8.808 4,997,073 +82,400 0.09% 44,013,174
2011-09-22 2011-09-20 9.922 4,914,673 +58,857 0.09% 48,765,140
2011-09-12 2011-09-08 10.684 4,855,816 +33,475 0.09% 51,877,227
2011-09-08 2011-09-06 10.629 4,822,341 +1,839 0.09% 51,257,410
2011-08-30 2011-08-26 11.064 4,820,502 +417,829 0.09% 53,334,553
2011-08-18 2011-08-16 11.445 4,402,673 +11,035 0.08% 50,387,233
2011-08-17 2011-08-15 11.445 4,391,638 -28,325 0.08% 50,260,941
2011-08-12 2011-08-10 10.928 4,419,963 +57,754 0.08% 48,302,173
2011-08-10 2011-08-08 11.526 4,362,209 +2,207 0.08% 50,279,889
2011-08-09 2011-08-05 11.798 4,360,002 +1,839 0.08% 51,439,697
2011-08-08 2011-08-04 12.396 4,358,163 +3,679 0.08% 54,024,443
2011-08-04 2011-08-02 12.804 4,354,484 -44 0.08% 55,754,457
2011-08-01 2011-07-28 12.940 4,354,528 +340,657 0.08% 56,346,900
2011-07-27 2011-07-25 12.641 4,013,871 +1,839 0.09% 50,738,585
2011-07-14 2011-07-12 12.722 4,012,032 +18,393 0.09% 51,042,534
2011-07-08 2011-07-06 13.130 3,993,639 +62,536 0.09% 52,437,010
2011-06-30 2011-06-28 14.301 3,931,103 +134,929 0.09% 56,217,099
2011-06-28 2011-06-24 14.357 3,796,174 +391 0.09% 54,501,264
2011-06-20 2011-06-16 14.047 3,795,783 +1,420 0.09% 53,320,255
2011-06-17 2011-06-15 14.301 3,794,363 +35,523 0.09% 54,261,636
2011-06-16 2011-06-14 14.441 3,758,840 +1,777 0.09% 54,282,707
2011-06-13 2011-06-09 14.385 3,757,063 +36,944 0.09% 54,045,516
2011-06-10 2011-06-08 14.554 3,720,119 +1,776 0.08% 54,142,420
2011-06-09 2011-06-07 14.835 3,718,343 -1,171 0.08% 55,163,315
2011-05-30 2011-05-26 15.286 3,719,514 -35,523 0.08% 56,856,002
2011-05-18 2011-05-16 14.892 3,755,037 +1,421 0.09% 55,919,101
2011-05-17 2011-05-13 15.145 3,753,616 +1,776 0.09% 56,848,945
2011-05-12 2011-05-09 15.455 3,751,840 -21,314 0.09% 57,983,836
2011-05-11 2011-05-06 15.427 3,773,154 -10,537 0.09% 58,207,022
2011-05-06 2011-05-04 15.342 3,783,691 +1,421 0.09% 58,050,031
2011-04-27 2011-04-21 16.102 3,782,270 -17,762 0.09% 60,903,023
2011-04-20 2011-04-18 15.736 3,800,032 -3,552 0.09% 59,798,371
2011-04-15 2011-04-13 15.905 3,803,584 -6,394 0.09% 60,496,709
2011-04-13 2011-04-11 16.215 3,809,978 -17,762 0.09% 61,778,199
2011-04-12 2011-04-08 16.187 3,827,740 -55,416 0.09% 61,958,453
2011-04-07 2011-04-04 15.905 3,883,156 -106,569 0.09% 61,762,317
2011-04-01 2011-03-30 15.624 3,989,725 +17,762 0.09% 62,334,178
2011-03-31 2011-03-29 15.511 3,971,963 -6,394 0.09% 61,609,415
2011-03-30 2011-03-28 15.511 3,978,357 -9,769 0.09% 61,708,593
2011-03-29 2011-03-25 15.624 3,988,126 -15,275 0.09% 62,309,196
2011-03-28 2011-03-24 15.061 4,003,401 +9,946 0.09% 60,293,871
2011-03-25 2011-03-23 14.723 3,993,455 -57,547 0.09% 58,795,052
2011-03-17 2011-03-15 14.498 4,051,002 +168,557 0.09% 58,729,997
2011-03-16 2011-03-14 14.723 3,882,445 +3,552 0.09% 57,160,668
2011-03-15 2011-03-11 14.695 3,878,893 +3,552 0.09% 56,999,178
2011-03-14 2011-03-10 15.061 3,875,341 +25,222 0.09% 58,365,203
2011-03-10 2011-03-08 14.976 3,850,119 -21,314 0.09% 57,660,191
2011-03-08 2011-03-04 14.892 3,871,433 +21,029 0.09% 57,652,442
2011-03-07 2011-03-03 14.667 3,850,404 -1,421 0.09% 56,472,149
2011-03-03 2011-03-01 14.554 3,851,825 +711 0.09% 56,059,263
2011-03-02 2011-02-28 14.385 3,851,114 -1,421 0.09% 55,398,444
2011-02-28 2011-02-24 13.709 3,852,535 +5,328 0.09% 52,816,041
2011-02-25 2011-02-23 13.906 3,847,207 +1,777 0.09% 53,501,110
2011-02-24 2011-02-22 14.019 3,845,430 +20,603 0.09% 53,909,406
2011-02-22 2011-02-18 14.498 3,824,827 -2,131 0.09% 55,450,992
2011-02-17 2011-02-15 13.963 3,826,958 +21,313 0.09% 53,434,982
2011-02-14 2011-02-10 13.681 3,805,645 +27,140 0.09% 52,066,074
2011-02-11 2011-02-09 13.991 3,778,505 +36,944 0.09% 52,864,811
2011-02-01 2011-01-28 14.357 3,741,561 -355 0.08% 53,717,191
2011-01-18 2011-01-14 15.061 3,741,916 -14,210 0.08% 56,355,734
2011-01-17 2011-01-13 15.033 3,756,126 -1,420 0.09% 56,464,008
2011-01-13 2011-01-11 14.498 3,757,546 -4,974 0.09% 54,475,575
2011-01-12 2011-01-10 14.441 3,762,520 +22,025 0.09% 54,335,851
2010-12-30 2010-12-28 13.709 3,740,495 +1,420 0.08% 51,280,037
2010-12-28 2010-12-22 13.878 3,739,075 +2,132 0.08% 51,892,117
2010-12-22 2010-12-20 13.766 3,736,943 +35,523 0.08% 51,441,737
2010-12-21 2010-12-17 13.906 3,701,420 +26,287 0.08% 51,473,726
2010-12-20 2010-12-16 14.104 3,675,133 +56,837 0.08% 51,832,371
2010-12-16 2010-12-14 14.498 3,618,296 -8,171 0.08% 52,456,778
2010-12-15 2010-12-13 14.357 3,626,467 +58,613 0.08% 52,064,799
2010-12-10 2010-12-08 14.638 3,567,854 -174,773 0.08% 52,227,677
2010-12-09 2010-12-07 14.976 3,742,627 +7,105 0.08% 56,050,368
2010-12-08 2010-12-06 15.089 3,735,522 +248,661 0.08% 56,364,594
2010-11-30 2010-11-26 15.173 3,486,861 +1,421 0.08% 52,907,068
2010-11-26 2010-11-24 15.764 3,485,440 -111,898 0.08% 54,945,981
2010-11-25 2010-11-23 15.483 3,597,338 +114,740 0.08% 55,697,311
2010-11-16 2010-11-12 16.271 3,482,598 -1,777 0.08% 56,665,859
2010-11-12 2010-11-10 16.834 3,484,375 +7,105 0.08% 58,656,530
2010-11-11 2010-11-09 17.285 3,477,270 +17,762 0.08% 60,103,128
2010-11-10 2010-11-08 17.566 3,459,508 +710 0.08% 60,769,998
2010-11-09 2010-11-05 17.510 3,458,798 -213,138 0.08% 60,562,790
2010-11-08 2010-11-04 17.341 3,671,936 +211,717 0.08% 63,674,583
2010-11-05 2010-11-03 16.975 3,460,219 -7,105 0.08% 58,736,923
2010-11-03 2010-11-01 16.271 3,467,324 +3,553 0.08% 56,417,333
2010-11-02 2010-10-29 15.849 3,463,771 +1,065 0.08% 54,896,905
2010-10-29 2010-10-27 15.793 3,462,706 -17,761 0.08% 54,685,070
2010-10-28 2010-10-26 16.187 3,480,467 -35,523 0.08% 56,337,252
2010-10-26 2010-10-22 16.130 3,515,990 -1,421 0.08% 56,714,296
2010-10-21 2010-10-19 15.990 3,517,411 -89,119 0.08% 56,242,128
2010-10-19 2010-10-15 15.877 3,606,530 -13,498 0.08% 57,261,002
2010-10-18 2010-10-14 15.624 3,620,028 -5,684 0.08% 56,558,151
2010-10-15 2010-10-13 14.920 3,625,712 -1,421 0.08% 54,095,291
2010-10-13 2010-10-11 14.723 3,627,133 -3,197 0.08% 53,401,747
2010-10-11 2010-10-07 14.582 3,630,330 +31,971 0.08% 52,937,833
2010-10-08 2010-10-06 14.385 3,598,359 +103,016 0.08% 51,762,552
2010-10-04 2010-09-29 14.104 3,495,343 +10,657 0.08% 49,296,697
2010-09-29 2010-09-27 14.075 3,484,686 -245,108 0.08% 49,048,299
2010-09-28 2010-09-24 14.075 3,729,794 +245,108 0.08% 52,498,288
2010-09-21 2010-09-17 14.132 3,484,686 +8,881 0.08% 49,244,492
2010-09-14 2010-09-10 14.216 3,475,805 +1,776 0.08% 49,412,528
2010-09-13 2010-09-09 14.357 3,474,029 +1,776 0.08% 49,876,263
2010-09-06 2010-09-02 14.779 3,472,253 -1,065 0.08% 51,316,964
2010-09-02 2010-08-31 14.216 3,473,318 +1,776 0.08% 49,377,172
2010-08-27 2010-08-25 14.441 3,471,542 +1,776 0.08% 50,133,737
2010-08-24 2010-08-20 15.004 3,469,766 +136,223 0.08% 52,061,621
2010-08-16 2010-08-12 14.329 3,333,543 +1,776 0.08% 47,765,479
2010-08-12 2010-08-10 15.230 3,331,767 -17,762 0.08% 50,741,369
2010-08-10 2010-08-06 15.398 3,349,529 -7,815 0.08% 51,577,627
2010-08-09 2010-08-05 15.286 3,357,344 -17,761 0.08% 51,319,919
2010-08-06 2010-08-04 15.539 3,375,105 -1,421 0.08% 52,446,518
2010-08-05 2010-08-03 15.483 3,376,526 -14,209 0.08% 52,278,495
2010-07-30 2010-07-28 15.061 3,390,735 -44,049 0.08% 51,066,715
2010-07-29 2010-07-27 15.117 3,434,784 -239,425 0.08% 51,923,506
2010-07-27 2010-07-23 14.920 3,674,209 +220,953 0.08% 54,818,862
2010-07-21 2010-07-19 13.906 3,453,256 +3,908 0.08% 48,022,638
2010-07-19 2010-07-15 14.216 3,449,348 +1,421 0.08% 49,036,412
2010-07-16 2010-07-14 14.638 3,447,927 -1,421 0.08% 50,472,138
2010-07-08 2010-07-06 13.935 3,449,348 -269,975 0.08% 48,065,394
2010-07-07 2010-07-05 13.400 3,719,323 +269,975 0.08% 49,838,061
2010-07-06 2010-07-02 13.484 3,449,348 +1,776 0.08% 46,511,765
2010-06-28 2010-06-24 14.667 3,447,572 -223,795 0.08% 50,563,993
2010-06-25 2010-06-23 14.807 3,671,367 +223,795 0.08% 54,363,053
2010-06-23 2010-06-21 14.751 3,447,572 -3,197 0.08% 50,855,148
2010-06-21 2010-06-17 14.075 3,450,769 -3,552 0.08% 48,570,904
2010-06-17 2010-06-14 14.104 3,454,321 -1,777 0.08% 48,718,141
2010-06-15 2010-06-11 13.935 3,456,098 -36,943 0.08% 48,159,452
2010-06-14 2010-06-10 13.794 3,493,041 -406,384 0.08% 48,182,580
2010-06-10 2010-06-08 13.259 3,899,425 +443,327 0.09% 51,702,527
2010-06-09 2010-06-07 13.231 3,456,098 -575,081 0.08% 45,727,157
2010-06-08 2010-06-04 13.597 4,031,179 +312,602 0.09% 54,811,225
2010-06-01 2010-05-28 12.978 3,718,577 -1,421 0.08% 48,257,853
2010-05-27 2010-05-25 11.795 3,719,998 +1,776 0.08% 43,878,020
2010-05-26 2010-05-24 12.640 3,718,222 +207,810 0.08% 46,997,196
2010-05-25 2010-05-20 12.330 3,510,412 -35,523 0.08% 43,283,512
2010-05-24 2010-05-19 12.386 3,545,935 -103,017 0.08% 43,921,154
2010-05-20 2010-05-18 13.267 3,648,952 +71,046 0.08% 48,408,828
2010-05-19 2010-05-17 12.777 3,577,906 +77,941 0.08% 45,715,912
2010-05-14 2010-05-12 13.209 3,499,965 +1,737 0.08% 46,230,850
2010-05-12 2010-05-10 13.698 3,498,228 +13,900 0.08% 47,919,310
2010-05-11 2010-05-07 13.267 3,484,328 -1,655 0.08% 46,224,843
2010-05-10 2010-05-06 13.497 3,485,983 -8,687 0.08% 47,049,347
2010-05-07 2010-05-05 14.043 3,494,670 -137,259 0.08% 49,077,393
2010-05-06 2010-05-04 14.389 3,631,929 +166,796 0.08% 52,259,211
2010-05-05 2010-05-03 14.446 3,465,133 +1,390 0.08% 50,058,648
2010-05-04 2010-04-30 14.993 3,463,743 -31,275 0.08% 51,932,458
2010-05-03 2010-04-29 14.590 3,495,018 -54,208 0.08% 50,993,270
2010-04-30 2010-04-28 15.223 3,549,226 +22,239 0.08% 54,031,225
2010-04-29 2010-04-27 15.252 3,526,987 -110,502 0.08% 53,794,171
2010-04-27 2010-04-23 15.166 3,637,489 +35,466 0.08% 55,165,530
2010-04-26 2010-04-22 15.338 3,602,023 +1,390 0.08% 55,249,605
2010-04-22 2010-04-20 15.943 3,600,633 +1,390 0.08% 57,404,259
2010-04-21 2010-04-19 15.885 3,599,243 -47,259 0.08% 57,174,943
2010-04-20 2010-04-16 16.346 3,646,502 +17,375 0.08% 59,604,669
2010-04-19 2010-04-15 16.864 3,629,127 -79,207 0.08% 61,200,543
2010-04-16 2010-04-14 17.094 3,708,334 -277,993 0.09% 63,390,004
2010-04-15 2010-04-13 16.979 3,986,327 -6,950 0.09% 67,683,128
2010-04-12 2010-04-08 17.324 3,993,277 -79,923 0.09% 69,180,137
2010-04-09 2010-04-07 17.641 4,073,200 -6,603 0.09% 71,854,124
2010-04-08 2010-04-01 17.353 4,079,803 -12,162 0.09% 70,796,534
2010-04-01 2010-03-30 16.662 4,091,965 -138,997 0.09% 68,181,408
2010-03-31 2010-03-29 16.288 4,230,962 -69,498 0.10% 68,914,569
2010-03-25 2010-03-23 16.058 4,300,460 +15,637 0.10% 69,056,506
2010-03-23 2010-03-19 16.173 4,284,823 -38,571 0.10% 69,298,637
2010-03-18 2010-03-16 15.741 4,323,394 -138,997 0.10% 68,056,190
2010-03-15 2010-03-11 16.259 4,462,391 -69,499 0.10% 72,555,704
2010-03-10 2010-03-08 16.749 4,531,890 -72,973 0.11% 75,902,807
2010-03-09 2010-03-05 16.374 4,604,863 +90,348 0.11% 75,402,279
2010-03-05 2010-03-03 16.087 4,514,515 +79,228 0.10% 72,623,705
2010-03-04 2010-03-02 15.972 4,435,287 -125,097 0.10% 70,838,638
2010-03-03 2010-03-01 15.972 4,560,384 -241,159 0.11% 72,836,637
2010-03-01 2010-02-25 14.878 4,801,543 -55,599 0.11% 71,437,600
2010-02-26 2010-02-24 15.137 4,857,142 -225,869 0.11% 73,522,799
2010-02-25 2010-02-23 15.310 5,083,011 +151,158 0.12% 77,819,453
2010-02-23 2010-02-19 14.993 4,931,853 -36,486 0.11% 73,944,068
2010-02-22 2010-02-18 15.482 4,968,339 +26,409 0.12% 76,921,720
2010-02-19 2010-02-17 15.914 4,941,930 -125,097 0.11% 78,646,104
2010-02-17 2010-02-11 15.741 5,067,027 -69,498 0.12% 79,762,000
2010-02-09 2010-02-05 14.936 5,136,525 -142,472 0.12% 76,717,114
2010-02-08 2010-02-04 15.828 5,278,997 +222,395 0.12% 83,554,452
2010-02-05 2010-02-03 15.972 5,056,602 +41,699 0.12% 80,762,033
2010-02-04 2010-02-02 15.540 5,014,903 -138,997 0.12% 77,931,276
2010-02-03 2010-02-01 15.511 5,153,900 +6,950 0.12% 79,942,963
2010-02-02 2010-01-29 15.051 5,146,950 -76,448 0.12% 77,465,286
2010-02-01 2010-01-28 15.022 5,223,398 -69,498 0.12% 78,465,566
2010-01-29 2010-01-27 14.389 5,292,896 -17,592 0.12% 76,158,583
2010-01-27 2010-01-25 15.252 5,310,488 +91,216 0.12% 80,996,414
2010-01-26 2010-01-22 15.856 5,219,272 +1,390 0.12% 82,759,340
2010-01-25 2010-01-21 15.569 5,217,882 +2,780 0.12% 81,235,715
2010-01-22 2010-01-20 16.144 5,215,102 +17,375 0.12% 84,194,003
2010-01-21 2010-01-19 16.835 5,197,727 -105,985 0.12% 87,503,379
2010-01-20 2010-01-18 16.490 5,303,712 +182,433 0.12% 87,456,088
2010-01-18 2010-01-14 16.058 5,121,279 -50,386 0.12% 82,237,164
2010-01-15 2010-01-13 16.432 5,171,665 +3,475 0.12% 84,981,029
2010-01-14 2010-01-12 17.583 5,168,190 -173,746 0.12% 90,873,064
2010-01-13 2010-01-11 18.072 5,341,936 -138,997 0.12% 96,541,449
2010-01-07 2010-01-05 19.425 5,480,933 -316,217 0.13% 106,466,691
2010-01-06 2010-01-04 18.705 5,797,150 +132,046 0.13% 108,438,471
2010-01-05 2009-12-31 19.080 5,665,104 -62,548 0.13% 108,087,857
2010-01-04 2009-12-29 18.590 5,727,652 -69,498 0.13% 106,479,164
2009-12-29 2009-12-24 18.705 5,797,150 +114,672 0.13% 108,438,471
2009-12-28 2009-12-22 18.274 5,682,478 -138,997 0.13% 103,840,550
2009-12-23 2009-12-21 17.756 5,821,475 -76,448 0.14% 103,365,043
2009-12-21 2009-12-17 18.101 5,897,923 -260,966 0.14% 106,759,181
2009-12-18 2009-12-16 18.619 6,158,889 -15,985 0.14% 114,673,257
2009-12-15 2009-12-11 19.482 6,174,874 -52,124 0.14% 120,301,837
2009-12-11 2009-12-09 18.705 6,226,998 -46,911 0.14% 116,478,984
2009-12-10 2009-12-08 19.310 6,273,909 -138,997 0.15% 121,147,993
2009-12-09 2009-12-07 19.713 6,412,906 -500,388 0.15% 126,415,677
2009-12-08 2009-12-04 19.713 6,913,294 +291,893 0.16% 136,279,675
2009-12-07 2009-12-03 19.195 6,621,401 -142,472 0.15% 127,095,804
2009-12-03 2009-12-01 18.705 6,763,873 -34,749 0.16% 126,521,488
2009-12-02 2009-11-30 18.418 6,798,622 -159,846 0.16% 125,215,000
2009-11-30 2009-11-26 18.475 6,958,468 -232,819 0.16% 128,559,493
2009-11-26 2009-11-24 19.166 7,191,287 -138,997 0.17% 137,827,647
2009-11-24 2009-11-20 18.619 7,330,284 +34,749 0.17% 136,483,632
2009-11-23 2009-11-19 19.454 7,295,535 -248,457 0.17% 141,925,140
2009-11-19 2009-11-17 20.058 7,543,992 -211,900 0.18% 151,317,615
2009-11-18 2009-11-16 19.540 7,755,892 +341,932 0.18% 151,550,376
2009-11-17 2009-11-13 18.849 7,413,960 -15,637 0.17% 139,748,459
2009-11-12 2009-11-10 18.245 7,429,597 -244,843 0.17% 135,553,272
2009-11-11 2009-11-09 18.360 7,674,440 -148,726 0.18% 140,903,851
2009-11-10 2009-11-06 18.101 7,823,166 +4,011 0.18% 141,608,291
2009-11-09 2009-11-05 17.785 7,819,155 -225,870 0.18% 139,060,500
2009-11-06 2009-11-04 17.612 8,045,025 -95,212 0.19% 141,688,405
2009-11-03 2009-10-30 17.094 8,140,237 -1,390 0.19% 139,148,646
2009-11-02 2009-10-29 16.288 8,141,627 -66,719 0.19% 132,612,091
2009-10-30 2009-10-28 16.864 8,208,346 -17,374 0.19% 138,423,160
2009-10-29 2009-10-27 17.353 8,225,720 -348,981 0.19% 142,740,339
2009-10-28 2009-10-23 17.238 8,574,701 -93,823 0.20% 147,809,143
2009-10-27 2009-10-22 16.921 8,668,524 -70,888 0.20% 146,682,388
2009-10-23 2009-10-21 16.605 8,739,412 -34,749 0.20% 145,115,405
2009-10-22 2009-10-20 16.633 8,774,161 +92,432 0.20% 145,944,901
2009-10-21 2009-10-19 16.259 8,681,729 -33,011 0.20% 141,159,517
2009-10-19 2009-10-15 16.202 8,714,740 -11,815 0.20% 141,194,676
2009-10-15 2009-10-13 15.655 8,726,555 -126,487 0.20% 136,614,633
2009-10-14 2009-10-12 15.741 8,853,042 -1,390 0.21% 139,359,103
2009-10-13 2009-10-09 15.511 8,854,432 +102,858 0.21% 137,342,504
2009-10-12 2009-10-08 15.511 8,751,574 +39,614 0.20% 135,747,058
2009-10-07 2009-10-05 14.043 8,711,960 -203,283 0.20% 122,346,397
2009-10-06 2009-10-02 14.130 8,915,243 +1,737 0.21% 125,970,881
2009-10-02 2009-09-29 14.648 8,913,506 -206,757 0.21% 130,563,515
2009-09-29 2009-09-25 14.792 9,120,263 -235,600 0.21% 134,904,355
2009-09-28 2009-09-24 14.648 9,355,863 -68,108 0.22% 137,043,085
2009-09-25 2009-09-23 15.108 9,423,971 +114,672 0.22% 142,379,917
2009-09-24 2009-09-22 15.022 9,309,299 +38,224 0.22% 139,843,721
2009-09-23 2009-09-21 14.964 9,271,075 -39,961 0.22% 138,735,923
2009-09-21 2009-09-17 15.454 9,311,036 -2,085 0.22% 143,889,062
2009-09-17 2009-09-15 14.734 9,313,121 -138,997 0.22% 137,221,037
2009-09-15 2009-09-11 15.108 9,452,118 -2,780 0.22% 142,805,169
2009-09-14 2009-09-10 14.820 9,454,898 -272,781 0.22% 140,126,272
2009-09-10 2009-09-08 14.619 9,727,679 +13,900 0.23% 142,209,442
2009-09-09 2009-09-07 14.072 9,713,779 -241,507 0.23% 136,694,981
2009-09-08 2009-09-04 13.784 9,955,286 +137,259 0.23% 137,228,635
2009-09-07 2009-09-03 13.295 9,818,027 -72,973 0.23% 130,533,411
2009-09-04 2009-09-02 13.036 9,891,000 +2,085 0.23% 128,941,849
2009-09-03 2009-09-01 13.468 9,888,915 -138,997 0.23% 133,183,366
2009-09-02 2009-08-31 13.439 10,027,912 -67,066 0.23% 134,766,790
2009-08-31 2009-08-27 14.274 10,094,978 -67,413 0.23% 144,092,887
2009-08-26 2009-08-24 14.187 10,162,391 +139,518 0.24% 144,177,772
2009-08-24 2009-08-20 13.871 10,022,873 -2,085 0.23% 139,025,593
2009-08-21 2009-08-19 13.468 10,024,958 -36,139 0.23% 135,015,586
2009-08-20 2009-08-18 13.554 10,061,097 -139,344 0.23% 136,370,908
2009-08-19 2009-08-17 13.554 10,200,441 +6,950 0.24% 138,259,616
2009-08-18 2009-08-14 14.216 10,193,491 +6,949 0.24% 144,912,345
2009-08-17 2009-08-13 13.756 10,186,542 -69,498 0.24% 140,123,239
2009-08-14 2009-08-12 13.612 10,256,040 -136,912 0.24% 139,603,510
2009-08-11 2009-08-07 14.043 10,392,952 +2,085 0.24% 145,953,406
2009-08-10 2009-08-06 14.274 10,390,867 -69,498 0.24% 148,316,324
2009-08-07 2009-08-05 14.446 10,460,365 -227,260 0.24% 151,114,468
2009-08-06 2009-08-04 15.022 10,687,625 -138,996 0.25% 160,548,850
2009-08-03 2009-07-30 15.195 10,826,621 -69,499 0.25% 164,506,229
2009-07-31 2009-07-29 15.166 10,896,120 -72,973 0.25% 165,248,674
2009-07-29 2009-07-27 16.115 10,969,093 -34,749 0.25% 176,772,309
2009-07-24 2009-07-22 15.597 11,003,842 +100,772 0.26% 171,632,340
2009-07-23 2009-07-21 15.770 10,903,070 -173,456 0.25% 171,943,138
2009-07-22 2009-07-20 15.511 11,076,526 -343,931 0.26% 171,809,758
2009-07-21 2009-07-17 14.936 11,420,457 -2,085 0.27% 170,571,446
2009-07-20 2009-07-16 14.619 11,422,542 -73,668 0.27% 166,986,732
2009-07-17 2009-07-15 14.648 11,496,210 -2,085 0.27% 168,394,523
2009-07-14 2009-07-10 14.475 11,498,295 -19,112 0.27% 166,439,699
2009-07-10 2009-07-08 14.360 11,517,407 -35,097 0.27% 165,390,572
2009-07-09 2009-07-07 14.734 11,552,504 -198,070 0.27% 170,216,470
2009-07-08 2009-07-06 14.964 11,750,574 -104,248 0.27% 175,840,097
2009-07-07 2009-07-03 15.166 11,854,822 -4,170 0.28% 179,788,183
2009-07-06 2009-07-02 14.792 11,858,992 -64,633 0.28% 175,414,862
2009-07-03 2009-06-30 14.475 11,923,625 +46,564 0.28% 172,596,420
2009-07-02 2009-06-29 14.245 11,877,061 -57,684 0.28% 169,188,047
2009-06-26 2009-06-24 13.526 11,934,745 -148,379 0.28% 161,423,401
2009-06-25 2009-06-23 13.267 12,083,124 -136,912 0.28% 160,300,785
2009-06-23 2009-06-19 13.353 12,220,036 +690,258 0.28% 163,172,120
2009-06-22 2009-06-18 13.382 11,529,778 -109,495 0.27% 154,287,019
2009-06-19 2009-06-17 13.928 11,639,273 +2,085 0.27% 162,116,309
2009-06-16 2009-06-12 14.245 11,637,188 -2,085 0.27% 165,771,070
2009-06-15 2009-06-11 14.302 11,639,273 -2,085 0.27% 166,470,672
2009-06-12 2009-06-10 14.101 11,641,358 +560,852 0.27% 164,155,416
2009-06-11 2009-06-09 13.094 11,080,506 -118,147 0.26% 145,086,325
2009-06-09 2009-06-05 13.036 11,198,653 -86,873 0.26% 145,988,780
2009-06-08 2009-06-04 13.094 11,285,526 -8,340 0.26% 147,770,823
2009-06-05 2009-06-03 13.641 11,293,866 -2,085 0.26% 154,055,236
2009-06-03 2009-06-01 13.180 11,295,951 -28,147 0.26% 148,882,539
2009-06-02 2009-05-29 12.432 11,324,098 -34,749 0.26% 140,780,614
2009-05-29 2009-05-26 12.544 11,358,847 -90,348 0.26% 142,487,612
2009-05-27 2009-05-25 12.721 11,449,195 +260,043 0.27% 145,643,786
2009-05-25 2009-05-21 12.456 11,189,152 -82,183 0.27% 139,370,482
2009-05-22 2009-05-20 13.045 11,271,335 +642,522 0.27% 147,032,162
2009-05-21 2009-05-19 13.074 10,628,813 +31,243 0.25% 138,963,581
2009-05-20 2009-05-18 12.603 10,597,570 +44,148 0.25% 133,562,126
2009-05-14 2009-05-12 12.014 10,553,422 -61,128 0.25% 126,790,504
2009-05-13 2009-05-11 12.250 10,614,550 -611,279 0.25% 130,025,394
2009-05-12 2009-05-08 11.808 11,225,829 +577,319 0.27% 132,554,982
2009-05-11 2009-05-07 11.131 10,648,510 -118,520 0.25% 118,526,075
2009-05-08 2009-05-06 10.866 10,767,030 -35,658 0.26% 116,991,834
2009-05-07 2009-05-05 11.013 10,802,688 +660,860 0.26% 118,969,790
2009-05-06 2009-05-04 10.895 10,141,828 +391,898 0.24% 110,497,188
2009-05-05 2009-04-30 10.512 9,749,930 +33,960 0.23% 102,495,069
2009-04-30 2009-04-28 9.835 9,715,970 +435,366 0.23% 95,557,745
2009-04-28 2009-04-24 9.806 9,280,604 -119,199 0.22% 91,002,586
2009-04-27 2009-04-23 9.806 9,399,803 -458,459 0.22% 92,171,413
2009-04-23 2009-04-21 9.570 9,858,262 +119,199 0.23% 94,344,585
2009-04-22 2009-04-20 9.217 9,739,063 +431,291 0.23% 89,762,465
2009-04-17 2009-04-15 9.894 9,307,772 -101,880 0.22% 92,091,230
2009-04-16 2009-04-14 9.982 9,409,652 +47,544 0.22% 93,930,475
2009-04-15 2009-04-09 9.600 9,362,108 -94,914 0.22% 89,872,021
2009-04-14 2009-04-08 9.217 9,457,022 +9,457,022 0.22% 87,162,965
2007-06-26 2007-06-22 17.738 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top