History of CCASS shareholding
Participant: CGS INTERNATIONAL SECURITIES HK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.770 | 2,686,357 | +0 | 0.02% | 18,186,637 |
| 2025-10-13 | 2025-10-09 | 6.700 | 2,686,357 | +0 | 0.02% | 17,998,592 |
| 2025-10-10 | 2025-10-08 | 6.600 | 2,686,357 | +0 | 0.02% | 17,729,956 |
| 2025-10-09 | 2025-10-06 | 6.640 | 2,686,357 | +0 | 0.02% | 17,837,410 |
| 2025-10-08 | 2025-10-03 | 6.650 | 2,686,357 | +0 | 0.02% | 17,864,274 |
| 2025-10-06 | 2025-10-02 | 6.690 | 2,686,357 | +0 | 0.02% | 17,971,728 |
| 2025-10-03 | 2025-09-30 | 6.690 | 2,686,357 | +0 | 0.02% | 17,971,728 |
| 2025-10-02 | 2025-09-29 | 6.760 | 2,686,357 | +0 | 0.02% | 18,159,773 |
| 2025-09-30 | 2025-09-26 | 6.730 | 2,686,357 | +0 | 0.02% | 18,079,183 |
| 2025-09-29 | 2025-09-25 | 6.610 | 2,686,357 | +0 | 0.02% | 17,756,820 |
| 2025-09-26 | 2025-09-24 | 6.800 | 2,686,357 | +0 | 0.02% | 18,267,228 |
| 2025-09-25 | 2025-09-23 | 6.830 | 2,686,357 | +0 | 0.02% | 18,347,818 |
| 2025-09-24 | 2025-09-22 | 6.870 | 2,686,357 | +0 | 0.02% | 18,455,273 |
| 2025-09-23 | 2025-09-19 | 6.930 | 2,686,357 | +0 | 0.02% | 18,616,454 |
| 2025-09-22 | 2025-09-18 | 6.890 | 2,686,357 | +0 | 0.02% | 18,509,000 |
| 2025-09-19 | 2025-09-17 | 7.020 | 2,686,357 | +60,000 | 0.02% | 18,858,226 |
| 2025-09-05 | 2025-09-03 | 6.940 | 2,626,357 | +30,000 | 0.02% | 18,226,918 |
| 2025-09-02 | 2025-08-29 | 6.960 | 2,596,357 | +1,000 | 0.02% | 18,070,645 |
| 2025-08-27 | 2025-08-25 | 7.100 | 2,595,357 | +205,000 | 0.02% | 18,427,035 |
| 2025-08-26 | 2025-08-22 | 7.220 | 2,390,357 | +100,000 | 0.02% | 17,258,378 |
| 2025-07-28 | 2025-07-24 | 7.630 | 2,290,357 | -5,000 | 0.02% | 17,475,424 |
| 2025-07-25 | 2025-07-23 | 7.660 | 2,295,357 | -300,000 | 0.02% | 17,582,435 |
| 2025-06-25 | 2025-06-23 | 8.012 | 2,595,357 | +62,118 | 0.02% | 20,793,364 |
| 2025-06-23 | 2025-06-19 | 7.940 | 2,533,239 | -4,881 | 0.02% | 20,114,015 |
| 2025-06-13 | 2025-06-11 | 7.592 | 2,538,120 | -11,712 | 0.02% | 19,268,649 |
| 2025-06-12 | 2025-06-10 | 7.448 | 2,549,832 | -9,761 | 0.02% | 18,991,833 |
| 2025-06-09 | 2025-06-05 | 7.346 | 2,559,593 | -9,761 | 0.02% | 18,802,300 |
| 2025-06-05 | 2025-06-03 | 7.305 | 2,569,354 | -341,623 | 0.02% | 18,768,708 |
| 2025-04-22 | 2025-04-16 | 6.188 | 2,910,977 | +8,785 | 0.02% | 18,013,438 |
| 2025-04-15 | 2025-04-11 | 6.065 | 2,902,192 | +14,641 | 0.02% | 17,602,273 |
| 2025-04-09 | 2025-04-07 | 5.696 | 2,887,551 | -6,442,034 | 0.02% | 16,448,464 |
| 2025-03-31 | 2025-03-27 | 6.260 | 9,329,585 | +48,803 | 0.06% | 58,401,559 |
| 2025-03-28 | 2025-03-26 | 6.280 | 9,280,782 | +48,803 | 0.06% | 58,286,228 |
| 2025-03-27 | 2025-03-25 | 6.352 | 9,231,979 | +97,607 | 0.06% | 58,641,815 |
| 2025-03-24 | 2025-03-20 | 6.403 | 9,134,372 | +97,606 | 0.06% | 58,489,730 |
| 2025-03-19 | 2025-03-17 | 6.373 | 9,036,766 | +195,214 | 0.06% | 57,586,983 |
| 2025-03-13 | 2025-03-11 | 6.014 | 8,841,552 | -21,474 | 0.06% | 53,172,553 |
| 2025-03-12 | 2025-03-10 | 5.983 | 8,863,026 | +97,607 | 0.06% | 53,029,286 |
| 2025-03-06 | 2025-03-04 | 5.963 | 8,765,419 | -8,785 | 0.06% | 52,265,676 |
| 2025-03-04 | 2025-02-28 | 5.860 | 8,774,204 | +12,689 | 0.06% | 51,419,123 |
| 2025-02-25 | 2025-02-21 | 5.860 | 8,761,515 | -1,952 | 0.06% | 51,344,762 |
| 2025-02-19 | 2025-02-17 | 5.840 | 8,763,467 | -195,213 | 0.06% | 51,176,634 |
| 2025-02-18 | 2025-02-14 | 5.645 | 8,958,680 | -1,756,919 | 0.06% | 50,572,745 |
| 2025-02-13 | 2025-02-11 | 5.614 | 10,715,599 | +10,737 | 0.07% | 60,161,398 |
| 2025-02-10 | 2025-02-06 | 5.676 | 10,704,862 | +3,904 | 0.07% | 60,759,158 |
| 2025-02-07 | 2025-02-05 | 5.676 | 10,700,958 | -46,851 | 0.07% | 60,736,999 |
| 2025-02-06 | 2025-02-04 | 5.604 | 10,747,809 | +55,636 | 0.07% | 60,232,123 |
| 2025-01-27 | 2025-01-23 | 5.604 | 10,692,173 | -48,803 | 0.07% | 59,920,332 |
| 2025-01-09 | 2025-01-07 | 5.379 | 10,740,976 | -9,761 | 0.07% | 57,772,872 |
| 2025-01-02 | 2024-12-27 | 5.461 | 10,750,737 | -43,923 | 0.07% | 58,706,522 |
| 2024-12-30 | 2024-12-24 | 5.389 | 10,794,660 | -2,928 | 0.07% | 58,172,217 |
| 2024-12-16 | 2024-12-12 | 5.143 | 10,797,588 | +2,928 | 0.07% | 55,533,031 |
| 2024-12-12 | 2024-12-10 | 5.809 | 10,794,660 | +9,761 | 0.07% | 62,704,718 |
| 2024-12-11 | 2024-12-09 | 5.875 | 10,784,899 | +817,610 | 0.07% | 63,365,361 |
| 2024-11-15 | 2024-11-13 | 5.432 | 9,967,289 | +2,706 | 0.07% | 54,141,850 |
| 2024-11-14 | 2024-11-12 | 5.410 | 9,964,583 | -9,020 | 0.07% | 53,906,224 |
| 2024-11-05 | 2024-11-01 | 5.465 | 9,973,603 | +902 | 0.07% | 54,507,839 |
| 2024-10-30 | 2024-10-28 | 5.565 | 9,972,701 | -2,616,002 | 0.07% | 55,497,891 |
| 2024-10-17 | 2024-10-15 | 5.576 | 12,588,703 | -5,412 | 0.09% | 70,195,446 |
| 2024-10-16 | 2024-10-14 | 5.753 | 12,594,115 | -90,207 | 0.09% | 72,459,441 |
| 2024-10-15 | 2024-10-10 | 5.676 | 12,684,322 | +811,862 | 0.09% | 71,994,146 |
| 2024-10-14 | 2024-10-09 | 5.521 | 11,872,460 | +5,413 | 0.09% | 65,543,559 |
| 2024-10-10 | 2024-10-08 | 5.687 | 11,867,047 | +902,069 | 0.09% | 67,486,980 |
| 2024-10-09 | 2024-10-07 | 6.053 | 10,964,978 | +9,021 | 0.08% | 66,368,251 |
| 2024-10-07 | 2024-10-03 | 5.687 | 10,955,957 | +10,825 | 0.08% | 62,305,681 |
| 2024-10-02 | 2024-09-27 | 5.487 | 10,945,132 | +11,727 | 0.08% | 60,060,116 |
| 2024-09-30 | 2024-09-26 | 5.565 | 10,933,405 | -9,021 | 0.08% | 60,844,190 |
| 2024-09-27 | 2024-09-25 | 5.399 | 10,942,426 | -216,497 | 0.08% | 59,074,839 |
| 2024-09-11 | 2024-09-09 | 4.889 | 11,158,923 | +45,104 | 0.08% | 54,553,276 |
| 2024-09-03 | 2024-08-30 | 5.000 | 11,113,819 | +153,352 | 0.08% | 55,564,809 |
| 2024-09-02 | 2024-08-29 | 5.066 | 10,960,467 | +152,449 | 0.08% | 55,527,130 |
| 2024-08-30 | 2024-08-28 | 5.432 | 10,808,018 | -18,943 | 0.08% | 58,708,651 |
| 2024-08-22 | 2024-08-20 | 5.421 | 10,826,961 | +902 | 0.08% | 58,691,525 |
| 2024-08-21 | 2024-08-19 | 5.399 | 10,826,059 | +24,356 | 0.08% | 58,446,608 |
| 2024-08-15 | 2024-08-13 | 5.099 | 10,801,703 | +10,825 | 0.08% | 55,082,041 |
| 2024-08-08 | 2024-08-06 | 4.966 | 10,790,878 | -27,062 | 0.08% | 53,591,358 |
| 2024-08-02 | 2024-07-31 | 5.188 | 10,817,940 | -140,723 | 0.08% | 56,124,229 |
| 2024-08-01 | 2024-07-30 | 5.144 | 10,958,663 | +140,723 | 0.08% | 56,368,375 |
| 2024-07-29 | 2024-07-25 | 5.022 | 10,817,940 | +9,020 | 0.08% | 54,325,375 |
| 2024-07-22 | 2024-07-18 | 5.144 | 10,808,920 | -49,614 | 0.08% | 55,598,138 |
| 2024-07-18 | 2024-07-16 | 5.199 | 10,858,534 | +9,021 | 0.08% | 56,455,207 |
| 2024-07-11 | 2024-07-09 | 5.155 | 10,849,513 | +9,021 | 0.08% | 55,927,211 |
| 2024-07-04 | 2024-07-02 | 6.734 | 10,840,492 | +1,577,202 | 0.08% | 73,001,590 |
| 2024-06-24 | 2024-06-20 | 6.540 | 9,263,290 | -10,019 | 0.08% | 60,577,559 |
| 2024-06-21 | 2024-06-19 | 6.462 | 9,273,309 | -30,828 | 0.08% | 59,921,137 |
| 2024-06-17 | 2024-06-13 | 6.059 | 9,304,137 | -8,854 | 0.08% | 56,377,907 |
| 2024-06-13 | 2024-06-11 | 6.111 | 9,312,991 | +1,542 | 0.08% | 56,914,911 |
| 2024-06-11 | 2024-06-06 | 6.189 | 9,311,449 | +3,082 | 0.08% | 57,630,398 |
| 2024-05-29 | 2024-05-27 | 6.475 | 9,308,367 | -3,853 | 0.08% | 60,268,449 |
| 2024-05-27 | 2024-05-23 | 6.436 | 9,312,220 | +1,541 | 0.08% | 59,930,910 |
| 2024-05-24 | 2024-05-22 | 6.514 | 9,310,679 | +1,542 | 0.08% | 60,645,843 |
| 2024-05-23 | 2024-05-21 | 6.501 | 9,309,137 | -7,707 | 0.08% | 60,515,011 |
| 2024-05-20 | 2024-05-16 | 6.514 | 9,316,844 | -30,828 | 0.08% | 60,686,000 |
| 2024-05-17 | 2024-05-14 | 6.332 | 9,347,672 | +165,700 | 0.08% | 59,188,762 |
| 2024-05-14 | 2024-05-10 | 6.306 | 9,181,972 | -49,325 | 0.08% | 57,901,285 |
| 2024-05-03 | 2024-04-30 | 5.969 | 9,231,297 | -15,808 | 0.08% | 55,098,088 |
| 2024-04-30 | 2024-04-26 | 5.696 | 9,247,105 | -2,313 | 0.08% | 52,672,785 |
| 2024-04-29 | 2024-04-25 | 5.735 | 9,249,418 | -57,802 | 0.08% | 53,046,001 |
| 2024-04-19 | 2024-04-17 | 5.579 | 9,307,220 | -2,312 | 0.08% | 51,928,336 |
| 2024-04-18 | 2024-04-16 | 5.411 | 9,309,532 | +30,828 | 0.08% | 50,370,919 |
| 2024-04-11 | 2024-04-09 | 5.463 | 9,278,704 | -10,019 | 0.08% | 50,685,693 |
| 2024-04-05 | 2024-04-02 | 5.437 | 9,288,723 | -231,209 | 0.08% | 50,499,375 |
| 2024-03-27 | 2024-03-25 | 5.398 | 9,519,932 | +1,542,936 | 0.08% | 51,385,803 |
| 2024-03-25 | 2024-03-21 | 5.437 | 7,976,996 | +770,698 | 0.07% | 43,367,997 |
| 2024-03-14 | 2024-03-12 | 5.450 | 7,206,298 | +7,707 | 0.06% | 39,271,499 |
| 2024-03-08 | 2024-03-06 | 5.424 | 7,198,591 | -8,478 | 0.06% | 39,042,692 |
| 2024-03-07 | 2024-03-05 | 5.411 | 7,207,069 | -27,745 | 0.06% | 38,995,160 |
| 2024-02-27 | 2024-02-23 | 5.566 | 7,234,814 | -10,019 | 0.06% | 40,271,762 |
| 2024-02-23 | 2024-02-21 | 5.450 | 7,244,833 | -10,019 | 0.06% | 39,481,500 |
| 2024-02-21 | 2024-02-19 | 5.281 | 7,254,852 | -2,312 | 0.06% | 38,312,363 |
| 2024-02-20 | 2024-02-16 | 5.177 | 7,257,164 | +10,790 | 0.06% | 37,571,264 |
| 2024-02-16 | 2024-02-14 | 5.138 | 7,246,374 | +4,624 | 0.06% | 37,233,332 |
| 2024-02-08 | 2024-02-06 | 5.190 | 7,241,750 | -3,854 | 0.06% | 37,585,427 |
| 2024-02-02 | 2024-01-31 | 5.021 | 7,245,604 | -33,140 | 0.06% | 36,383,253 |
| 2024-02-01 | 2024-01-30 | 4.982 | 7,278,744 | -13,102 | 0.06% | 36,266,332 |
| 2024-01-31 | 2024-01-29 | 5.086 | 7,291,846 | +308,280 | 0.06% | 37,088,522 |
| 2024-01-30 | 2024-01-26 | 4.957 | 6,983,566 | +27,745 | 0.06% | 34,614,381 |
| 2024-01-26 | 2024-01-24 | 4.931 | 6,955,821 | -7,707 | 0.06% | 34,296,355 |
| 2024-01-25 | 2024-01-23 | 4.723 | 6,963,528 | -42,389 | 0.06% | 32,888,698 |
| 2024-01-24 | 2024-01-22 | 4.593 | 7,005,917 | +3,854 | 0.06% | 32,179,865 |
| 2024-01-19 | 2024-01-17 | 4.645 | 7,002,063 | +30,828 | 0.06% | 32,525,577 |
| 2024-01-10 | 2024-01-08 | 4.801 | 6,971,235 | +10,019 | 0.06% | 33,467,819 |
| 2024-01-05 | 2024-01-03 | 4.736 | 6,961,216 | -7,707 | 0.06% | 32,968,102 |
| 2023-12-13 | 2023-12-11 | 4.541 | 6,968,923 | +15,414 | 0.06% | 31,648,248 |
| 2023-11-30 | 2023-11-28 | 4.658 | 6,953,509 | +5,395 | 0.06% | 32,390,260 |
| 2023-11-28 | 2023-11-24 | 4.632 | 6,948,114 | +3,853 | 0.06% | 32,184,823 |
| 2023-11-17 | 2023-11-15 | 4.645 | 6,944,261 | +2,312 | 0.06% | 32,257,079 |
| 2023-11-16 | 2023-11-14 | 4.515 | 6,941,949 | +5,395 | 0.06% | 31,345,603 |
| 2023-11-15 | 2023-11-13 | 4.489 | 6,936,554 | +38,535 | 0.06% | 31,141,236 |
| 2023-11-08 | 2023-11-06 | 4.606 | 6,898,019 | -77,070 | 0.06% | 31,773,767 |
| 2023-11-06 | 2023-11-02 | 4.580 | 6,975,089 | +1,171,461 | 0.06% | 31,947,761 |
| 2023-11-01 | 2023-10-30 | 4.489 | 5,803,628 | +16,955 | 0.05% | 26,055,033 |
| 2023-10-25 | 2023-10-20 | 4.619 | 5,786,673 | -7,707 | 0.05% | 26,729,751 |
| 2023-10-16 | 2023-10-12 | 4.801 | 5,794,380 | +10,019 | 0.05% | 27,817,921 |
| 2023-10-10 | 2023-10-06 | 4.606 | 5,784,361 | -134,872 | 0.05% | 26,644,018 |
| 2023-10-04 | 2023-09-29 | 4.723 | 5,919,233 | +38,535 | 0.05% | 27,956,499 |
| 2023-09-28 | 2023-09-26 | 4.749 | 5,880,698 | +7,707 | 0.05% | 27,927,106 |
| 2023-09-14 | 2023-09-12 | 4.593 | 5,872,991 | +30,828 | 0.05% | 26,976,063 |
| 2023-09-13 | 2023-09-11 | 4.619 | 5,842,163 | -17,726 | 0.05% | 26,986,070 |
| 2023-09-11 | 2023-09-06 | 4.658 | 5,859,889 | -33,911 | 0.05% | 27,296,050 |
| 2023-08-30 | 2023-08-28 | 4.554 | 5,893,800 | +1,156,046 | 0.05% | 26,842,223 |
| 2023-08-29 | 2023-08-25 | 4.515 | 4,737,754 | +3,854 | 0.04% | 21,392,804 |
| 2023-08-24 | 2023-08-22 | 4.463 | 4,733,900 | +15,414 | 0.04% | 21,129,708 |
| 2023-08-23 | 2023-08-21 | 4.399 | 4,718,486 | +7,707 | 0.04% | 20,754,790 |
| 2023-08-11 | 2023-08-09 | 4.723 | 4,710,779 | +1,541,395 | 0.04% | 22,248,979 |
| 2023-08-03 | 2023-08-01 | 4.814 | 3,169,384 | -191,904 | 0.03% | 15,256,845 |
| 2023-08-02 | 2023-07-31 | 4.879 | 3,361,288 | +191,904 | 0.03% | 16,398,704 |
| 2023-07-25 | 2023-07-21 | 4.736 | 3,169,384 | +7,707 | 0.03% | 15,010,104 |
| 2023-07-18 | 2023-07-13 | 4.697 | 3,161,677 | +3,854 | 0.03% | 14,850,533 |
| 2023-07-12 | 2023-07-10 | 4.619 | 3,157,823 | +7,707 | 0.03% | 14,586,589 |
| 2023-07-10 | 2023-07-06 | 4.645 | 3,150,116 | +9,248 | 0.03% | 14,632,736 |
| 2023-07-05 | 2023-07-03 | 4.788 | 3,140,868 | -30,828 | 0.03% | 15,038,067 |
| 2023-06-27 | 2023-06-23 | 5.729 | 3,171,696 | +23,121 | 0.03% | 18,171,284 |
| 2023-06-26 | 2023-06-21 | 5.772 | 3,148,575 | +291,130 | 0.03% | 18,173,437 |
| 2023-06-21 | 2023-06-19 | 5.872 | 2,857,445 | +6,315 | 0.03% | 16,778,113 |
| 2023-06-19 | 2023-06-15 | 5.886 | 2,851,130 | +12,630 | 0.03% | 16,781,666 |
| 2023-06-16 | 2023-06-14 | 5.815 | 2,838,500 | +31,575 | 0.03% | 16,505,059 |
| 2023-06-15 | 2023-06-13 | 5.900 | 2,806,925 | +5,614 | 0.03% | 16,561,481 |
| 2023-06-06 | 2023-06-02 | 5.986 | 2,801,311 | +701 | 0.03% | 16,767,898 |
| 2023-05-18 | 2023-05-16 | 6.143 | 2,800,610 | +1,404 | 0.03% | 17,202,751 |
| 2023-05-15 | 2023-05-11 | 6.171 | 2,799,206 | +21,050 | 0.03% | 17,273,915 |
| 2023-05-11 | 2023-05-09 | 6.456 | 2,778,156 | -50,520 | 0.03% | 17,935,886 |
| 2023-05-10 | 2023-05-08 | 6.570 | 2,828,676 | -72,272 | 0.03% | 18,584,554 |
| 2023-05-08 | 2023-05-04 | 6.271 | 2,900,948 | -77,184 | 0.03% | 18,191,170 |
| 2023-05-05 | 2023-05-03 | 6.043 | 2,978,132 | -2,105 | 0.03% | 17,996,076 |
| 2023-04-27 | 2023-04-25 | 6.114 | 2,980,237 | -2,806 | 0.03% | 18,221,163 |
| 2023-04-24 | 2023-04-20 | 6.014 | 2,983,043 | -42,100 | 0.03% | 17,940,724 |
| 2023-04-20 | 2023-04-18 | 6.014 | 3,025,143 | -11,227 | 0.03% | 18,193,924 |
| 2023-04-14 | 2023-04-12 | 5.815 | 3,036,370 | -30,172 | 0.03% | 17,655,616 |
| 2023-03-30 | 2023-03-28 | 5.544 | 3,066,542 | -6,315 | 0.03% | 17,000,689 |
| 2023-03-28 | 2023-03-24 | 5.501 | 3,072,857 | +3,508 | 0.03% | 16,904,318 |
| 2023-03-27 | 2023-03-23 | 5.416 | 3,069,349 | -2,806 | 0.03% | 16,622,559 |
| 2023-03-22 | 2023-03-20 | 5.344 | 3,072,155 | -21,050 | 0.03% | 16,418,837 |
| 2023-03-14 | 2023-03-10 | 5.216 | 3,093,205 | -24,559 | 0.03% | 16,134,585 |
| 2023-03-13 | 2023-03-09 | 5.273 | 3,117,764 | +7,017 | 0.03% | 16,440,422 |
| 2023-03-09 | 2023-03-07 | 5.401 | 3,110,747 | -30,172 | 0.03% | 16,802,423 |
| 2023-02-06 | 2023-02-02 | 5.416 | 3,140,919 | +7,017 | 0.03% | 17,010,158 |
| 2023-01-30 | 2023-01-26 | 5.473 | 3,133,902 | -12,630 | 0.03% | 17,150,810 |
| 2023-01-27 | 2023-01-20 | 5.416 | 3,146,532 | -3,508 | 0.03% | 17,040,556 |
| 2023-01-06 | 2023-01-04 | 5.074 | 3,150,040 | +26,663 | 0.03% | 15,982,109 |
| 2022-12-08 | 2022-12-06 | 4.874 | 3,123,377 | +28,067 | 0.03% | 15,223,641 |
| 2022-11-23 | 2022-11-21 | 4.575 | 3,095,310 | -14,034 | 0.03% | 14,160,454 |
| 2022-11-18 | 2022-11-16 | 4.632 | 3,109,344 | -7,016 | 0.03% | 14,401,912 |
| 2022-11-17 | 2022-11-15 | 4.675 | 3,116,360 | +122,792 | 0.03% | 14,567,649 |
| 2022-11-16 | 2022-11-14 | 4.618 | 2,993,568 | +21,050 | 0.03% | 13,822,995 |
| 2022-11-14 | 2022-11-10 | 4.375 | 2,972,518 | -7,017 | 0.03% | 13,005,615 |
| 2022-11-09 | 2022-11-07 | 4.404 | 2,979,535 | +15,437 | 0.03% | 13,121,243 |
| 2022-11-02 | 2022-10-31 | 4.219 | 2,964,098 | +11,928 | 0.03% | 12,504,095 |
| 2022-11-01 | 2022-10-28 | 4.276 | 2,952,170 | +35,083 | 0.03% | 12,622,071 |
| 2022-10-31 | 2022-10-27 | 4.290 | 2,917,087 | +2,105 | 0.03% | 12,513,647 |
| 2022-10-28 | 2022-10-26 | 4.304 | 2,914,982 | +21,051 | 0.03% | 12,546,160 |
| 2022-10-13 | 2022-10-11 | 4.418 | 2,893,931 | +2,105 | 0.03% | 12,785,505 |
| 2022-09-20 | 2022-09-16 | 4.717 | 2,891,826 | +3,508 | 0.03% | 13,641,690 |
| 2022-09-15 | 2022-09-13 | 4.831 | 2,888,318 | +3,508 | 0.03% | 13,954,450 |
| 2022-09-14 | 2022-09-09 | 4.803 | 2,884,810 | +7,017 | 0.03% | 13,855,274 |
| 2022-09-08 | 2022-09-06 | 4.831 | 2,877,793 | -14,033 | 0.03% | 13,903,600 |
| 2022-08-30 | 2022-08-26 | 4.732 | 2,891,826 | +140,333 | 0.03% | 13,682,903 |
| 2022-08-19 | 2022-08-17 | 4.732 | 2,751,493 | +3,509 | 0.03% | 13,018,906 |
| 2022-08-11 | 2022-08-09 | 4.689 | 2,747,984 | +7,016 | 0.03% | 12,884,813 |
| 2022-08-04 | 2022-08-02 | 4.618 | 2,740,968 | +5,614 | 0.03% | 12,656,598 |
| 2022-08-03 | 2022-08-01 | 4.675 | 2,735,354 | -142,439 | 0.03% | 12,786,609 |
| 2022-08-02 | 2022-07-29 | 4.675 | 2,877,793 | +142,439 | 0.03% | 13,452,451 |
| 2022-07-26 | 2022-07-22 | 4.689 | 2,735,354 | +2,806 | 0.03% | 12,825,593 |
| 2022-07-22 | 2022-07-20 | 4.717 | 2,732,548 | +4,912 | 0.03% | 12,890,323 |
| 2022-07-18 | 2022-07-14 | 4.632 | 2,727,636 | +143,842 | 0.03% | 12,633,910 |
| 2022-07-13 | 2022-07-11 | 4.846 | 2,583,794 | +145,947 | 0.02% | 12,520,014 |
| 2022-07-08 | 2022-07-06 | 4.874 | 2,437,847 | +13,332 | 0.02% | 11,882,301 |
| 2022-07-05 | 2022-06-30 | 5.002 | 2,424,515 | +4,911 | 0.02% | 12,128,302 |
| 2022-07-04 | 2022-06-29 | 4.988 | 2,419,604 | +210,501 | 0.02% | 12,069,252 |
| 2022-06-27 | 2022-06-23 | 6.022 | 2,209,103 | +206,732 | 0.02% | 13,303,139 |
| 2022-06-21 | 2022-06-17 | 6.006 | 2,002,371 | -3,053 | 0.02% | 12,026,723 |
| 2022-06-20 | 2022-06-16 | 5.975 | 2,005,424 | -24,168 | 0.02% | 11,981,997 |
| 2022-06-17 | 2022-06-15 | 6.006 | 2,029,592 | -63,601 | 0.02% | 12,190,219 |
| 2022-06-16 | 2022-06-14 | 5.991 | 2,093,193 | -127,201 | 0.02% | 12,539,310 |
| 2022-06-15 | 2022-06-13 | 5.943 | 2,220,394 | -5,088 | 0.02% | 13,196,576 |
| 2022-06-08 | 2022-06-06 | 5.959 | 2,225,482 | +6,996 | 0.02% | 13,261,807 |
| 2022-05-27 | 2022-05-25 | 5.880 | 2,218,486 | +190,802 | 0.02% | 13,045,709 |
| 2022-05-24 | 2022-05-20 | 5.833 | 2,027,684 | +25,440 | 0.02% | 11,828,062 |
| 2022-05-17 | 2022-05-13 | 5.692 | 2,002,244 | +4,452 | 0.02% | 11,396,329 |
| 2022-05-11 | 2022-05-06 | 5.755 | 1,997,792 | +21,624 | 0.02% | 11,496,635 |
| 2022-05-06 | 2022-05-04 | 5.896 | 1,976,168 | +3,180 | 0.02% | 11,651,841 |
| 2022-05-05 | 2022-05-03 | 5.865 | 1,972,988 | +136,105 | 0.02% | 11,571,048 |
| 2022-04-28 | 2022-04-26 | 6.116 | 1,836,883 | +636 | 0.02% | 11,234,933 |
| 2022-04-26 | 2022-04-22 | 6.368 | 1,836,247 | +44,521 | 0.02% | 11,692,989 |
| 2022-04-20 | 2022-04-14 | 6.399 | 1,791,726 | +55,968 | 0.02% | 11,465,828 |
| 2022-04-04 | 2022-03-31 | 6.242 | 1,735,758 | -3,180 | 0.02% | 10,834,755 |
| 2022-03-30 | 2022-03-28 | 6.148 | 1,738,938 | -3,180 | 0.02% | 10,690,555 |
| 2022-02-22 | 2022-02-18 | 6.053 | 1,742,118 | -12,720 | 0.02% | 10,545,756 |
| 2022-02-14 | 2022-02-10 | 6.053 | 1,754,838 | -1,908 | 0.02% | 10,622,755 |
| 2022-01-26 | 2022-01-24 | 5.912 | 1,756,746 | +19,080 | 0.02% | 10,385,711 |
| 2022-01-17 | 2022-01-13 | 5.786 | 1,737,666 | -6,360 | 0.02% | 10,054,339 |
| 2021-11-25 | 2021-11-23 | 5.440 | 1,744,026 | -5,088 | 0.02% | 9,487,864 |
| 2021-11-24 | 2021-11-22 | 5.393 | 1,749,114 | +28,620 | 0.02% | 9,433,039 |
| 2021-11-22 | 2021-11-18 | 5.456 | 1,720,494 | +5,088 | 0.02% | 9,386,897 |
| 2021-11-12 | 2021-11-10 | 5.314 | 1,715,406 | +9,540 | 0.02% | 9,116,393 |
| 2021-11-10 | 2021-11-08 | 5.362 | 1,705,866 | -1,272 | 0.02% | 9,146,158 |
| 2021-10-26 | 2021-10-22 | 5.566 | 1,707,138 | +2,544 | 0.02% | 9,501,918 |
| 2021-09-24 | 2021-09-21 | 5.236 | 1,704,594 | +3,181 | 0.02% | 8,924,925 |
| 2021-09-21 | 2021-09-17 | 5.566 | 1,701,413 | -6,361 | 0.02% | 9,470,053 |
| 2021-09-16 | 2021-09-14 | 5.739 | 1,707,774 | +15,901 | 0.02% | 9,800,826 |
| 2021-09-15 | 2021-09-13 | 5.833 | 1,691,873 | +6,360 | 0.02% | 9,869,180 |
| 2021-09-13 | 2021-09-09 | 5.723 | 1,685,513 | +6,360 | 0.02% | 9,646,569 |
| 2021-09-10 | 2021-09-08 | 5.770 | 1,679,153 | -19,080 | 0.02% | 9,689,374 |
| 2021-09-06 | 2021-09-02 | 5.660 | 1,698,233 | -9,541 | 0.02% | 9,612,563 |
| 2021-09-01 | 2021-08-30 | 5.566 | 1,707,774 | +25,441 | 0.02% | 9,505,458 |
| 2021-08-30 | 2021-08-26 | 5.535 | 1,682,333 | +10,176 | 0.02% | 9,310,951 |
| 2021-08-19 | 2021-08-17 | 5.613 | 1,672,157 | -31,801 | 0.02% | 9,386,089 |
| 2021-08-18 | 2021-08-16 | 5.660 | 1,703,958 | -10,812 | 0.02% | 9,644,968 |
| 2021-08-13 | 2021-08-11 | 5.676 | 1,714,770 | +31,801 | 0.02% | 9,733,129 |
| 2021-08-12 | 2021-08-10 | 5.566 | 1,682,969 | +3,816 | 0.02% | 9,367,394 |
| 2021-08-11 | 2021-08-09 | 5.582 | 1,679,153 | +636 | 0.02% | 9,372,556 |
| 2021-08-06 | 2021-08-04 | 5.535 | 1,678,517 | +5,088 | 0.02% | 9,289,831 |
| 2021-07-23 | 2021-07-21 | 5.645 | 1,673,429 | +21,624 | 0.02% | 9,445,852 |
| 2021-07-20 | 2021-07-16 | 5.786 | 1,651,805 | -29,892 | 0.02% | 9,557,537 |
| 2021-07-19 | 2021-07-15 | 5.770 | 1,681,697 | +19,080 | 0.02% | 9,704,054 |
| 2021-07-09 | 2021-07-07 | 5.802 | 1,662,617 | +9,540 | 0.02% | 9,646,238 |
| 2021-07-06 | 2021-07-02 | 5.770 | 1,653,077 | +6,360 | 0.02% | 9,538,906 |
| 2021-07-02 | 2021-06-29 | 5.770 | 1,646,717 | +3,180 | 0.02% | 9,502,206 |
| 2021-06-28 | 2021-06-24 | 6.808 | 1,643,537 | +129,841 | 0.02% | 11,188,531 |
| 2021-06-21 | 2021-06-17 | 6.995 | 1,513,696 | +17,627 | 0.02% | 10,588,004 |
| 2021-05-27 | 2021-05-25 | 7.182 | 1,496,069 | -2,938 | 0.02% | 10,744,783 |
| 2021-05-11 | 2021-05-07 | 7.012 | 1,499,007 | -11,751 | 0.02% | 10,510,768 |
| 2021-05-04 | 2021-04-30 | 6.927 | 1,510,758 | +23,503 | 0.02% | 10,464,607 |
| 2021-04-26 | 2021-04-22 | 7.114 | 1,487,255 | +15,277 | 0.02% | 10,580,235 |
| 2021-04-22 | 2021-04-20 | 7.301 | 1,471,978 | -4,701 | 0.02% | 10,747,123 |
| 2021-04-19 | 2021-04-15 | 7.046 | 1,476,679 | +8,814 | 0.02% | 10,404,472 |
| 2021-04-12 | 2021-04-08 | 6.791 | 1,467,865 | +2,938 | 0.02% | 9,967,646 |
| 2021-04-09 | 2021-04-07 | 6.757 | 1,464,927 | +11,164 | 0.02% | 9,897,832 |
| 2021-04-08 | 2021-04-01 | 6.757 | 1,453,763 | +8,814 | 0.02% | 9,822,402 |
| 2021-04-07 | 2021-03-31 | 6.722 | 1,444,949 | +5,875 | 0.02% | 9,713,667 |
| 2021-03-29 | 2021-03-25 | 6.518 | 1,439,074 | +7,639 | 0.02% | 9,380,273 |
| 2021-03-26 | 2021-03-24 | 6.535 | 1,431,435 | -2,938 | 0.02% | 9,354,842 |
| 2021-03-16 | 2021-03-12 | 6.484 | 1,434,373 | -11,752 | 0.02% | 9,300,808 |
| 2021-03-10 | 2021-03-08 | 6.399 | 1,446,125 | +11,752 | 0.02% | 9,253,953 |
| 2021-02-26 | 2021-02-24 | 6.263 | 1,434,373 | -5,876 | 0.02% | 8,983,457 |
| 2021-02-25 | 2021-02-23 | 6.365 | 1,440,249 | +11,752 | 0.02% | 9,167,328 |
| 2021-02-19 | 2021-02-17 | 6.416 | 1,428,497 | +45,831 | 0.02% | 9,165,460 |
| 2021-02-18 | 2021-02-16 | 6.331 | 1,382,666 | -2,938 | 0.02% | 8,753,743 |
| 2021-01-27 | 2021-01-25 | 6.229 | 1,385,604 | -5,876 | 0.02% | 8,630,855 |
| 2021-01-21 | 2021-01-19 | 6.178 | 1,391,480 | -91,075 | 0.02% | 8,596,411 |
| 2021-01-20 | 2021-01-18 | 5.991 | 1,482,555 | +11,752 | 0.02% | 8,881,515 |
| 2021-01-19 | 2021-01-15 | 5.957 | 1,470,803 | +178,037 | 0.02% | 8,761,050 |
| 2021-01-12 | 2021-01-08 | 5.701 | 1,292,766 | +1,762 | 0.01% | 7,370,523 |
| 2021-01-06 | 2021-01-04 | 5.565 | 1,291,004 | +47,594 | 0.01% | 7,184,705 |
| 2020-12-17 | 2020-12-15 | 5.548 | 1,243,410 | +2,350 | 0.01% | 6,898,673 |
| 2020-12-09 | 2020-12-07 | 5.735 | 1,241,060 | +3,526 | 0.01% | 7,117,972 |
| 2020-12-07 | 2020-12-03 | 5.803 | 1,237,534 | +8,814 | 0.01% | 7,181,995 |
| 2020-12-04 | 2020-12-02 | 5.872 | 1,228,720 | +2,938 | 0.01% | 7,214,490 |
| 2020-12-01 | 2020-11-27 | 5.872 | 1,225,782 | +24,678 | 0.01% | 7,197,239 |
| 2020-11-26 | 2020-11-24 | 5.565 | 1,201,104 | +8,814 | 0.01% | 6,684,393 |
| 2020-11-20 | 2020-11-18 | 5.769 | 1,192,290 | +5,875 | 0.01% | 6,878,840 |
| 2020-11-19 | 2020-11-17 | 5.718 | 1,186,415 | -11,751 | 0.01% | 6,784,370 |
| 2020-11-18 | 2020-11-16 | 5.650 | 1,198,166 | +5,876 | 0.01% | 6,770,000 |
| 2020-11-12 | 2020-11-10 | 5.769 | 1,192,290 | -14,690 | 0.01% | 6,878,840 |
| 2020-11-09 | 2020-11-05 | 5.667 | 1,206,980 | +5,876 | 0.01% | 6,840,343 |
| 2020-11-06 | 2020-11-04 | 5.531 | 1,201,104 | -58,758 | 0.01% | 6,643,510 |
| 2020-11-04 | 2020-11-02 | 5.565 | 1,259,862 | +1,175 | 0.01% | 7,011,393 |
| 2020-11-02 | 2020-10-29 | 5.514 | 1,258,687 | -587 | 0.01% | 6,940,589 |
| 2020-10-30 | 2020-10-28 | 5.497 | 1,259,274 | +2,937 | 0.01% | 6,922,395 |
| 2020-10-29 | 2020-10-27 | 5.633 | 1,256,337 | +11,752 | 0.01% | 7,077,302 |
| 2020-10-28 | 2020-10-23 | 5.855 | 1,244,585 | +5,876 | 0.01% | 7,286,460 |
| 2020-10-27 | 2020-10-22 | 5.718 | 1,238,709 | +11,751 | 0.01% | 7,083,406 |
| 2020-10-20 | 2020-10-16 | 5.599 | 1,226,958 | +88,137 | 0.01% | 6,870,039 |
| 2020-10-08 | 2020-10-06 | 5.089 | 1,138,821 | +2,938 | 0.01% | 5,795,091 |
| 2020-10-05 | 2020-09-29 | 5.055 | 1,135,883 | +8,814 | 0.01% | 5,741,477 |
| 2020-09-29 | 2020-09-25 | 5.072 | 1,127,069 | +1,763 | 0.01% | 5,716,107 |
| 2020-09-28 | 2020-09-24 | 5.072 | 1,125,306 | +9,401 | 0.01% | 5,707,166 |
| 2020-09-25 | 2020-09-23 | 5.225 | 1,115,905 | +6,463 | 0.01% | 5,830,411 |
| 2020-09-24 | 2020-09-22 | 5.293 | 1,109,442 | +1,175 | 0.01% | 5,872,170 |
| 2020-09-16 | 2020-09-14 | 5.395 | 1,108,267 | +5,289 | 0.01% | 5,979,120 |
| 2020-09-14 | 2020-09-10 | 5.429 | 1,102,978 | +2,350 | 0.01% | 5,988,129 |
| 2020-09-11 | 2020-09-09 | 5.480 | 1,100,628 | +2,938 | 0.01% | 6,031,565 |
| 2020-09-10 | 2020-09-08 | 5.480 | 1,097,690 | -264,411 | 0.01% | 6,015,465 |
| 2020-09-09 | 2020-09-07 | 5.429 | 1,362,101 | +101,651 | 0.02% | 7,394,922 |
| 2020-09-08 | 2020-09-04 | 5.429 | 1,260,450 | +2,938 | 0.01% | 6,843,053 |
| 2020-09-07 | 2020-09-03 | 5.446 | 1,257,512 | +2,938 | 0.01% | 6,848,504 |
| 2020-09-03 | 2020-09-01 | 5.480 | 1,254,574 | +2,938 | 0.01% | 6,875,206 |
| 2020-09-02 | 2020-08-31 | 5.514 | 1,251,636 | +3,526 | 0.01% | 6,901,709 |
| 2020-08-31 | 2020-08-27 | 5.701 | 1,248,110 | +7,638 | 0.01% | 7,115,923 |
| 2020-08-27 | 2020-08-25 | 5.769 | 1,240,472 | +3,526 | 0.01% | 7,156,823 |
| 2020-08-25 | 2020-08-21 | 5.786 | 1,236,946 | -7,051 | 0.01% | 7,157,531 |
| 2020-08-20 | 2020-08-18 | 5.889 | 1,243,997 | +11,751 | 0.01% | 7,325,361 |
| 2020-08-10 | 2020-08-06 | 5.820 | 1,232,246 | +2,938 | 0.01% | 7,172,278 |
| 2020-08-07 | 2020-08-05 | 5.786 | 1,229,308 | +55,820 | 0.01% | 7,113,334 |
| 2020-08-03 | 2020-07-30 | 5.769 | 1,173,488 | +89,312 | 0.01% | 6,770,363 |
| 2020-07-30 | 2020-07-28 | 5.752 | 1,084,176 | +7,051 | 0.01% | 6,236,631 |
| 2020-07-28 | 2020-07-24 | 5.769 | 1,077,125 | +6,463 | 0.01% | 6,214,403 |
| 2020-07-27 | 2020-07-23 | 5.889 | 1,070,662 | +1,763 | 0.01% | 6,304,666 |
| 2020-07-24 | 2020-07-22 | 5.923 | 1,068,899 | +9,401 | 0.01% | 6,330,668 |
| 2020-07-23 | 2020-07-21 | 5.974 | 1,059,498 | +11,752 | 0.01% | 6,329,084 |
| 2020-07-20 | 2020-07-16 | 6.042 | 1,047,746 | +14,690 | 0.01% | 6,330,208 |
| 2020-07-16 | 2020-07-14 | 6.127 | 1,033,056 | -2,938 | 0.01% | 6,329,362 |
| 2020-07-15 | 2020-07-13 | 6.229 | 1,035,994 | -58,171 | 0.01% | 6,453,152 |
| 2020-07-14 | 2020-07-10 | 6.212 | 1,094,165 | +58,758 | 0.01% | 6,796,875 |
| 2020-07-13 | 2020-07-09 | 6.365 | 1,035,407 | +14,102 | 0.01% | 6,590,469 |
| 2020-07-09 | 2020-07-07 | 6.433 | 1,021,305 | -235,032 | 0.01% | 6,570,234 |
| 2020-07-08 | 2020-07-06 | 6.688 | 1,256,337 | -15,864 | 0.01% | 8,402,960 |
| 2020-07-03 | 2020-06-30 | 5.752 | 1,272,201 | +5,876 | 0.01% | 7,318,229 |
| 2020-06-16 | 2020-06-12 | 5.786 | 1,266,325 | -190,376 | 0.01% | 7,327,531 |
| 2020-06-15 | 2020-06-11 | 5.889 | 1,456,701 | +76,385 | 0.02% | 8,577,883 |
| 2020-06-10 | 2020-06-08 | 5.974 | 1,380,316 | +29,379 | 0.02% | 8,245,542 |
| 2020-06-09 | 2020-06-05 | 5.991 | 1,350,937 | +29,379 | 0.02% | 8,093,034 |
| 2020-06-08 | 2020-06-04 | 5.923 | 1,321,558 | +32,317 | 0.02% | 7,827,067 |
| 2020-06-05 | 2020-06-03 | 5.923 | 1,289,241 | +8,226 | 0.01% | 7,635,666 |
| 2020-06-04 | 2020-06-02 | 5.872 | 1,281,015 | +29,379 | 0.01% | 7,521,542 |
| 2020-06-02 | 2020-05-29 | 5.735 | 1,251,636 | +47,006 | 0.01% | 7,178,629 |
| 2020-05-26 | 2020-05-22 | 5.667 | 1,204,630 | +5,876 | 0.01% | 6,827,025 |
| 2020-05-25 | 2020-05-21 | 6.775 | 1,198,754 | +15,865 | 0.01% | 8,121,674 |
| 2020-05-22 | 2020-05-20 | 6.793 | 1,182,889 | +83,468 | 0.01% | 8,035,847 |
| 2020-05-20 | 2020-05-18 | 6.738 | 1,099,421 | +1,639 | 0.01% | 7,408,420 |
| 2020-05-12 | 2020-05-08 | 6.922 | 1,097,782 | +54,611 | 0.01% | 7,598,391 |
| 2020-05-08 | 2020-05-06 | 6.775 | 1,043,171 | +27,306 | 0.01% | 7,067,584 |
| 2020-05-07 | 2020-05-05 | 6.647 | 1,015,865 | +109,770 | 0.01% | 6,752,372 |
| 2020-05-06 | 2020-05-04 | 6.629 | 906,095 | +27,306 | 0.01% | 6,006,148 |
| 2020-05-05 | 2020-04-29 | 6.940 | 878,789 | +81,918 | 0.01% | 6,098,704 |
| 2020-04-29 | 2020-04-27 | 6.812 | 796,871 | -54,612 | 0.01% | 5,428,061 |
| 2020-04-28 | 2020-04-24 | 6.555 | 851,483 | +54,612 | 0.01% | 5,581,781 |
| 2020-04-24 | 2020-04-22 | 6.629 | 796,871 | +2,730 | 0.01% | 5,282,145 |
| 2020-04-22 | 2020-04-20 | 6.720 | 794,141 | +4,915 | 0.01% | 5,336,757 |
| 2020-04-20 | 2020-04-16 | 6.738 | 789,226 | +27,852 | 0.01% | 5,318,179 |
| 2020-04-17 | 2020-04-15 | 6.848 | 761,374 | +546 | 0.01% | 5,214,148 |
| 2020-04-16 | 2020-04-14 | 6.922 | 760,828 | +1,639 | 0.01% | 5,266,136 |
| 2020-04-15 | 2020-04-09 | 6.903 | 759,189 | +5,461 | 0.01% | 5,240,890 |
| 2020-04-09 | 2020-04-07 | 6.995 | 753,728 | +4,915 | 0.01% | 5,272,199 |
| 2020-04-06 | 2020-04-02 | 6.830 | 748,813 | -6,554 | 0.01% | 5,114,415 |
| 2020-04-02 | 2020-03-31 | 7.013 | 755,367 | +27,306 | 0.01% | 5,297,495 |
| 2020-04-01 | 2020-03-30 | 6.885 | 728,061 | -109,223 | 0.01% | 5,012,673 |
| 2020-03-23 | 2020-03-19 | 6.336 | 837,284 | -10,923 | 0.01% | 5,304,722 |
| 2020-03-19 | 2020-03-17 | 6.775 | 848,207 | -37,682 | 0.01% | 5,746,684 |
| 2020-03-18 | 2020-03-16 | 6.793 | 885,889 | +27,306 | 0.01% | 6,018,205 |
| 2020-03-17 | 2020-03-13 | 7.031 | 858,583 | -109,223 | 0.01% | 6,037,085 |
| 2020-03-16 | 2020-03-12 | 7.031 | 967,806 | -365,899 | 0.01% | 6,805,081 |
| 2020-03-09 | 2020-03-05 | 7.617 | 1,333,705 | -546 | 0.02% | 10,159,372 |
| 2020-03-03 | 2020-02-28 | 7.416 | 1,334,251 | +27,306 | 0.02% | 9,894,784 |
| 2020-03-02 | 2020-02-27 | 7.581 | 1,306,945 | +41,505 | 0.02% | 9,907,667 |
| 2020-02-28 | 2020-02-26 | 7.471 | 1,265,440 | +27,305 | 0.02% | 9,453,997 |
| 2020-02-14 | 2020-02-12 | 7.782 | 1,238,135 | +10,923 | 0.02% | 9,635,421 |
| 2020-02-07 | 2020-02-05 | 7.617 | 1,227,212 | +10,922 | 0.02% | 9,348,172 |
| 2020-02-03 | 2020-01-30 | 7.544 | 1,216,290 | -2,184 | 0.01% | 9,175,888 |
| 2020-01-31 | 2020-01-29 | 7.691 | 1,218,474 | +22,390 | 0.01% | 9,370,857 |
| 2020-01-30 | 2020-01-24 | 8.020 | 1,196,084 | +5,462 | 0.01% | 9,592,892 |
| 2020-01-17 | 2020-01-15 | 8.368 | 1,190,622 | +6,553 | 0.01% | 9,963,315 |
| 2020-01-16 | 2020-01-14 | 8.368 | 1,184,069 | +5,461 | 0.01% | 9,908,478 |
| 2020-01-14 | 2020-01-10 | 8.423 | 1,178,608 | +2,185 | 0.01% | 9,927,524 |
| 2019-12-17 | 2019-12-13 | 8.423 | 1,176,423 | -5,461 | 0.01% | 9,909,120 |
| 2019-12-04 | 2019-12-02 | 7.874 | 1,181,884 | +5,461 | 0.01% | 9,305,872 |
| 2019-11-21 | 2019-11-19 | 8.313 | 1,176,423 | -10,923 | 0.01% | 9,779,871 |
| 2019-11-18 | 2019-11-14 | 8.332 | 1,187,346 | -1,092 | 0.01% | 9,892,418 |
| 2019-11-15 | 2019-11-13 | 8.350 | 1,188,438 | -1,092 | 0.01% | 9,923,277 |
| 2019-10-23 | 2019-10-21 | 8.277 | 1,189,530 | -5,461 | 0.01% | 9,845,269 |
| 2019-10-22 | 2019-10-18 | 8.039 | 1,194,991 | -10,923 | 0.01% | 9,606,007 |
| 2019-10-15 | 2019-10-11 | 7.855 | 1,205,914 | +2,731 | 0.01% | 9,472,997 |
| 2019-10-10 | 2019-10-08 | 7.691 | 1,203,183 | -2,731 | 0.01% | 9,253,259 |
| 2019-09-18 | 2019-09-16 | 7.965 | 1,205,914 | +546 | 0.01% | 9,605,486 |
| 2019-08-30 | 2019-08-28 | 7.379 | 1,205,368 | -5,461 | 0.01% | 8,894,846 |
| 2019-08-28 | 2019-08-26 | 7.233 | 1,210,829 | +546 | 0.01% | 8,757,772 |
| 2019-08-22 | 2019-08-20 | 7.471 | 1,210,283 | +547 | 0.01% | 9,041,924 |
| 2019-08-19 | 2019-08-15 | 7.416 | 1,209,736 | +546 | 0.01% | 8,971,383 |
| 2019-08-15 | 2019-08-13 | 7.361 | 1,209,190 | +546 | 0.01% | 8,900,909 |
| 2019-08-06 | 2019-08-02 | 7.837 | 1,208,644 | +11,468 | 0.01% | 9,472,310 |
| 2019-08-02 | 2019-07-31 | 7.984 | 1,197,176 | +546 | 0.01% | 9,557,807 |
| 2019-07-31 | 2019-07-29 | 8.093 | 1,196,630 | +546 | 0.01% | 9,684,917 |
| 2019-07-24 | 2019-07-22 | 8.130 | 1,196,084 | +547 | 0.01% | 9,724,301 |
| 2019-07-17 | 2019-07-15 | 8.130 | 1,195,537 | +546 | 0.01% | 9,719,854 |
| 2019-07-16 | 2019-07-12 | 8.148 | 1,194,991 | -12,978 | 0.01% | 9,737,296 |
| 2019-07-15 | 2019-07-11 | 8.148 | 1,207,969 | -8,192 | 0.01% | 9,843,047 |
| 2019-07-10 | 2019-07-08 | 8.039 | 1,216,161 | +546 | 0.01% | 9,776,183 |
| 2019-07-09 | 2019-07-05 | 8.130 | 1,215,615 | +1,092 | 0.01% | 9,883,090 |
| 2019-07-05 | 2019-07-03 | 8.222 | 1,214,523 | +546 | 0.01% | 9,985,408 |
| 2019-06-27 | 2019-06-25 | 8.057 | 1,213,977 | +3,277 | 0.01% | 9,780,856 |
| 2019-06-26 | 2019-06-24 | 8.167 | 1,210,700 | +546 | 0.01% | 9,887,469 |
| 2019-06-25 | 2019-06-21 | 8.093 | 1,210,154 | +546 | 0.01% | 9,794,373 |
| 2019-05-30 | 2019-05-28 | 8.039 | 1,209,608 | +1,639 | 0.01% | 9,723,507 |
| 2019-05-28 | 2019-05-24 | 9.005 | 1,207,969 | +67,239 | 0.01% | 10,878,096 |
| 2019-05-14 | 2019-05-09 | 9.199 | 1,140,730 | +15,457 | 0.01% | 10,493,982 |
| 2019-04-03 | 2019-04-01 | 9.859 | 1,125,273 | +1,031 | 0.01% | 11,094,321 |
| 2019-04-01 | 2019-03-28 | 9.723 | 1,124,242 | +5,152 | 0.01% | 10,931,421 |
| 2019-03-28 | 2019-03-26 | 9.879 | 1,119,090 | +1,031 | 0.01% | 11,055,080 |
| 2019-03-21 | 2019-03-19 | 10.306 | 1,118,059 | -103 | 0.01% | 11,522,278 |
| 2019-03-14 | 2019-03-12 | 10.209 | 1,118,162 | -1,132 | 0.01% | 11,414,833 |
| 2019-03-01 | 2019-02-27 | 9.976 | 1,119,294 | -2,061 | 0.01% | 11,165,711 |
| 2019-02-12 | 2019-02-08 | 9.782 | 1,121,355 | -309 | 0.01% | 10,968,639 |
| 2019-02-01 | 2019-01-30 | 9.723 | 1,121,664 | -516 | 0.01% | 10,906,354 |
| 2019-01-23 | 2019-01-21 | 9.529 | 1,122,180 | +1,132 | 0.01% | 10,693,580 |
| 2019-01-21 | 2019-01-17 | 9.413 | 1,121,048 | -1,031 | 0.01% | 10,552,249 |
| 2018-12-28 | 2018-12-24 | 9.044 | 1,122,079 | +5,153 | 0.01% | 10,148,187 |
| 2018-12-27 | 2018-12-20 | 9.161 | 1,116,926 | +5,152 | 0.01% | 10,231,646 |
| 2018-12-13 | 2018-12-11 | 9.199 | 1,111,774 | +5,153 | 0.01% | 10,227,605 |
| 2018-12-12 | 2018-12-10 | 9.219 | 1,106,621 | +5,152 | 0.01% | 10,201,678 |
| 2018-12-10 | 2018-12-06 | 9.374 | 1,101,469 | +10,305 | 0.01% | 10,325,201 |
| 2018-11-21 | 2018-11-19 | 9.782 | 1,091,164 | -20,610 | 0.01% | 10,673,323 |
| 2018-11-20 | 2018-11-16 | 9.626 | 1,111,774 | -10,305 | 0.01% | 10,702,304 |
| 2018-10-23 | 2018-10-19 | 9.219 | 1,122,079 | +3,092 | 0.01% | 10,344,182 |
| 2018-10-22 | 2018-10-18 | 9.141 | 1,118,987 | +5,152 | 0.01% | 10,228,809 |
| 2018-10-15 | 2018-10-11 | 9.238 | 1,113,835 | +5,153 | 0.01% | 10,289,800 |
| 2018-10-09 | 2018-10-05 | 9.471 | 1,108,682 | +9,790 | 0.01% | 10,500,402 |
| 2018-09-13 | 2018-09-11 | 9.025 | 1,098,892 | +2,061 | 0.01% | 9,917,154 |
| 2018-08-17 | 2018-08-15 | 9.374 | 1,096,831 | +13,912 | 0.01% | 10,281,724 |
| 2018-07-25 | 2018-07-23 | 9.490 | 1,082,919 | +2,576 | 0.01% | 10,277,416 |
| 2018-07-23 | 2018-07-19 | 9.044 | 1,080,343 | +5,152 | 0.01% | 9,770,723 |
| 2018-07-13 | 2018-07-11 | 9.355 | 1,075,191 | +5,153 | 0.01% | 10,058,003 |
| 2018-07-10 | 2018-07-06 | 9.141 | 1,070,038 | +5,152 | 0.01% | 9,781,359 |
| 2018-07-09 | 2018-07-05 | 9.083 | 1,064,886 | +7,729 | 0.01% | 9,672,262 |
| 2018-07-06 | 2018-07-04 | 9.238 | 1,057,157 | +5,153 | 0.01% | 9,766,198 |
| 2018-07-05 | 2018-07-03 | 9.374 | 1,052,004 | +5,152 | 0.01% | 9,861,515 |
| 2018-06-29 | 2018-06-27 | 9.316 | 1,046,852 | +5,153 | 0.01% | 9,752,268 |
| 2018-06-27 | 2018-06-25 | 9.743 | 1,041,699 | -5,153 | 0.01% | 10,149,042 |
| 2018-06-25 | 2018-06-21 | 9.840 | 1,046,852 | +10,821 | 0.01% | 10,300,833 |
| 2018-06-21 | 2018-06-19 | 9.898 | 1,036,031 | +15,972 | 0.01% | 10,254,678 |
| 2018-06-19 | 2018-06-14 | 10.073 | 1,020,059 | +24,217 | 0.01% | 10,274,762 |
| 2018-06-15 | 2018-06-13 | 10.247 | 995,842 | +2,061 | 0.01% | 10,204,776 |
| 2018-06-12 | 2018-06-08 | 10.344 | 993,781 | +25,763 | 0.01% | 10,280,092 |
| 2018-06-07 | 2018-06-05 | 10.403 | 968,018 | +5,153 | 0.01% | 10,069,950 |
| 2018-05-29 | 2018-05-25 | 11.899 | 962,865 | +53,562 | 0.01% | 11,457,242 |
| 2018-05-25 | 2018-05-23 | 11.653 | 909,303 | +24,330 | 0.01% | 10,595,655 |
| 2018-05-24 | 2018-05-21 | 11.714 | 884,973 | +87,586 | 0.01% | 10,366,711 |
| 2018-05-21 | 2018-05-17 | 11.837 | 797,387 | +29,195 | 0.01% | 9,439,038 |
| 2018-05-18 | 2018-05-16 | 12.002 | 768,192 | +116,782 | 0.01% | 9,219,741 |
| 2018-05-10 | 2018-05-08 | 11.714 | 651,410 | -2,433 | 0.01% | 7,630,718 |
| 2018-05-08 | 2018-05-04 | 11.365 | 653,843 | +38,928 | 0.01% | 7,430,785 |
| 2018-05-07 | 2018-05-03 | 11.550 | 614,915 | +19,463 | 0.01% | 7,102,112 |
| 2018-05-02 | 2018-04-27 | 11.344 | 595,452 | -2,433 | 0.01% | 6,754,947 |
| 2018-04-30 | 2018-04-26 | 11.180 | 597,885 | +29,196 | 0.01% | 6,684,250 |
| 2018-04-27 | 2018-04-25 | 11.283 | 568,689 | +26,762 | 0.01% | 6,416,280 |
| 2018-04-24 | 2018-04-20 | 11.180 | 541,927 | +34,061 | 0.01% | 6,058,649 |
| 2018-04-19 | 2018-04-17 | 11.159 | 507,866 | +48,660 | 0.01% | 5,667,416 |
| 2018-03-27 | 2018-03-23 | 11.077 | 459,206 | -4,866 | 0.01% | 5,086,657 |
| 2018-03-26 | 2018-03-22 | 11.344 | 464,072 | +2,433 | 0.01% | 5,264,542 |
| 2018-03-20 | 2018-03-16 | 11.406 | 461,639 | +4,866 | 0.01% | 5,265,403 |
| 2018-03-01 | 2018-02-27 | 12.084 | 456,773 | +2,432 | 0.01% | 5,519,680 |
| 2018-02-27 | 2018-02-23 | 12.413 | 454,341 | -2,432 | 0.01% | 5,639,687 |
| 2018-02-26 | 2018-02-22 | 12.290 | 456,773 | -3,135 | 0.01% | 5,613,552 |
| 2018-02-21 | 2018-02-15 | 11.961 | 459,908 | +1,460 | 0.01% | 5,500,853 |
| 2018-02-09 | 2018-02-07 | 12.146 | 458,448 | -1,946 | 0.01% | 5,568,185 |
| 2018-02-08 | 2018-02-06 | 12.824 | 460,394 | +973 | 0.01% | 5,904,055 |
| 2018-01-22 | 2018-01-18 | 12.557 | 459,421 | -4,379 | 0.01% | 5,768,836 |
| 2018-01-19 | 2018-01-17 | 11.879 | 463,800 | +2,919 | 0.01% | 5,509,278 |
| 2018-01-18 | 2018-01-16 | 11.550 | 460,881 | -2,919 | 0.01% | 5,323,058 |
| 2018-01-17 | 2018-01-15 | 11.283 | 463,800 | -2,433 | 0.01% | 5,232,861 |
| 2018-01-15 | 2018-01-11 | 11.180 | 466,233 | -2,433 | 0.01% | 5,212,403 |
| 2018-01-12 | 2018-01-10 | 10.995 | 468,666 | +2,433 | 0.01% | 5,152,919 |
| 2017-11-24 | 2017-11-22 | 10.625 | 466,233 | -16,544 | 0.01% | 4,953,700 |
| 2017-11-15 | 2017-11-13 | 10.378 | 482,777 | -7,299 | 0.01% | 5,010,419 |
| 2017-11-14 | 2017-11-10 | 10.337 | 490,076 | +4,866 | 0.01% | 5,066,027 |
| 2017-11-09 | 2017-11-07 | 10.296 | 485,210 | +4,866 | 0.01% | 4,995,783 |
| 2017-11-08 | 2017-11-06 | 10.276 | 480,344 | +16,544 | 0.01% | 4,935,811 |
| 2017-11-02 | 2017-10-31 | 10.317 | 463,800 | -2,433 | 0.01% | 4,784,875 |
| 2017-10-12 | 2017-10-10 | 10.502 | 466,233 | -2,433 | 0.01% | 4,896,210 |
| 2017-10-11 | 2017-10-09 | 10.543 | 468,666 | -1,947 | 0.01% | 4,941,024 |
| 2017-10-06 | 2017-10-03 | 10.522 | 470,613 | +1,947 | 0.01% | 4,951,879 |
| 2017-09-13 | 2017-09-11 | 10.522 | 468,666 | -4,866 | 0.01% | 4,931,392 |
| 2017-09-11 | 2017-09-07 | 10.358 | 473,532 | -1,947 | 0.01% | 4,904,740 |
| 2017-08-16 | 2017-08-14 | 10.234 | 475,479 | +1,947 | 0.01% | 4,866,277 |
| 2017-08-03 | 2017-08-01 | 10.645 | 473,532 | -12,846 | 0.01% | 5,040,983 |
| 2017-07-10 | 2017-07-06 | 9.926 | 486,378 | -2,920 | 0.01% | 4,827,888 |
| 2017-06-07 | 2017-06-05 | 9.782 | 489,298 | -19,463 | 0.01% | 4,786,483 |
| 2017-06-05 | 2017-06-01 | 9.823 | 508,761 | -48,173 | 0.01% | 4,997,788 |
| 2017-06-02 | 2017-05-31 | 9.885 | 556,934 | -12,651 | 0.01% | 5,505,350 |
| 2017-06-01 | 2017-05-29 | 10.884 | 569,585 | +19,463 | 0.01% | 6,199,423 |
| 2017-05-31 | 2017-05-26 | 10.841 | 550,122 | +35,864 | 0.01% | 5,963,826 |
| 2017-05-29 | 2017-05-25 | 10.819 | 514,258 | +9,261 | 0.01% | 5,563,922 |
| 2017-05-26 | 2017-05-24 | 10.539 | 504,997 | +9,262 | 0.01% | 5,321,951 |
| 2017-05-22 | 2017-05-18 | 10.431 | 495,735 | +2,778 | 0.01% | 5,170,814 |
| 2017-05-18 | 2017-05-16 | 10.539 | 492,957 | +12,039 | 0.01% | 5,195,066 |
| 2017-05-09 | 2017-05-05 | 10.279 | 480,918 | +2,316 | 0.01% | 4,943,564 |
| 2017-05-08 | 2017-05-04 | 10.452 | 478,602 | +17,596 | 0.01% | 5,002,442 |
| 2017-05-02 | 2017-04-27 | 10.690 | 461,006 | +2,315 | 0.01% | 4,928,037 |
| 2017-04-11 | 2017-04-07 | 11.078 | 458,691 | +2,316 | 0.01% | 5,081,592 |
| 2017-03-22 | 2017-03-20 | 11.510 | 456,375 | -15,744 | 0.01% | 5,253,047 |
| 2017-03-14 | 2017-03-10 | 11.165 | 472,119 | -927 | 0.01% | 5,271,136 |
| 2017-03-06 | 2017-03-02 | 11.467 | 473,046 | -11,113 | 0.01% | 5,424,505 |
| 2017-02-16 | 2017-02-14 | 11.446 | 484,159 | -2,315 | 0.01% | 5,541,484 |
| 2017-02-08 | 2017-02-06 | 10.949 | 486,474 | +54,781 | 0.01% | 5,326,351 |
| 2017-01-16 | 2017-01-12 | 11.122 | 431,693 | -2,315 | 0.01% | 4,801,141 |
| 2017-01-13 | 2017-01-11 | 11.143 | 434,008 | -4,168 | 0.01% | 4,836,260 |
| 2016-12-30 | 2016-12-28 | 10.539 | 438,176 | +2,316 | 0.01% | 4,617,752 |
| 2016-12-14 | 2016-12-12 | 10.970 | 435,860 | -2,316 | 0.01% | 4,781,597 |
| 2016-12-13 | 2016-12-09 | 11.143 | 438,176 | -2,315 | 0.01% | 4,882,705 |
| 2016-12-08 | 2016-12-06 | 10.927 | 440,491 | -4,631 | 0.01% | 4,813,376 |
| 2016-12-06 | 2016-12-02 | 10.906 | 445,122 | -4,630 | 0.01% | 4,854,367 |
| 2016-11-22 | 2016-11-18 | 10.409 | 449,752 | -4,631 | 0.01% | 4,681,471 |
| 2016-11-07 | 2016-11-03 | 10.733 | 454,383 | -4,630 | 0.01% | 4,876,864 |
| 2016-07-12 | 2016-07-08 | 9.977 | 459,013 | -108,357 | 0.01% | 4,579,617 |
| 2016-07-08 | 2016-07-06 | 9.977 | 567,370 | +80,110 | 0.01% | 5,660,705 |
| 2016-07-06 | 2016-07-04 | 10.258 | 487,260 | +23,616 | 0.01% | 4,998,234 |
| 2016-05-30 | 2016-05-26 | 10.586 | 463,644 | +24,784 | 0.01% | 4,908,210 |
| 2016-05-10 | 2016-05-06 | 10.563 | 438,860 | +4,383 | 0.01% | 4,635,830 |
| 2016-04-28 | 2016-04-26 | 11.271 | 434,477 | -2,192 | 0.01% | 4,896,821 |
| 2016-04-25 | 2016-04-21 | 11.408 | 436,669 | -2,191 | 0.01% | 4,981,302 |
| 2016-04-15 | 2016-04-13 | 10.997 | 438,860 | -5,260 | 0.01% | 4,826,069 |
| 2016-04-11 | 2016-04-07 | 10.472 | 444,120 | +2,191 | 0.01% | 4,650,863 |
| 2016-04-06 | 2016-04-01 | 10.655 | 441,929 | +5,260 | 0.01% | 4,708,579 |
| 2016-03-29 | 2016-03-23 | 11.179 | 436,669 | -7,889 | 0.01% | 4,881,676 |
| 2016-03-01 | 2016-02-26 | 9.947 | 444,558 | -4,383 | 0.01% | 4,422,170 |
| 2016-02-16 | 2016-02-12 | 9.194 | 448,941 | +2,191 | 0.01% | 4,127,764 |
| 2016-02-15 | 2016-02-11 | 9.377 | 446,750 | +4,383 | 0.01% | 4,189,159 |
| 2016-02-05 | 2016-02-03 | 9.925 | 442,367 | -6,574 | 0.01% | 4,390,283 |
| 2016-02-03 | 2016-02-01 | 10.107 | 448,941 | -23,231 | 0.01% | 4,537,467 |
| 2016-01-22 | 2016-01-20 | 9.856 | 472,172 | +2,192 | 0.01% | 4,653,765 |
| 2016-01-14 | 2016-01-12 | 10.449 | 469,980 | +2,191 | 0.01% | 4,910,948 |
| 2016-01-11 | 2016-01-07 | 10.632 | 467,789 | +2,192 | 0.01% | 4,973,435 |
| 2016-01-07 | 2016-01-05 | 11.111 | 465,597 | +2,191 | 0.01% | 5,173,204 |
| 2015-12-02 | 2015-11-30 | 11.157 | 463,406 | +8,767 | 0.01% | 5,170,006 |
| 2015-11-23 | 2015-11-19 | 11.909 | 454,639 | +1,314 | 0.01% | 5,414,492 |
| 2015-11-17 | 2015-11-13 | 11.613 | 453,325 | -49,967 | 0.01% | 5,264,389 |
| 2015-11-11 | 2015-11-09 | 11.978 | 503,292 | +17,094 | 0.01% | 6,028,369 |
| 2015-11-09 | 2015-11-05 | 11.818 | 486,198 | +32,873 | 0.01% | 5,745,971 |
| 2015-11-02 | 2015-10-29 | 11.522 | 453,325 | +2,192 | 0.01% | 5,223,018 |
| 2015-10-22 | 2015-10-19 | 11.613 | 451,133 | -4,383 | 0.01% | 5,238,934 |
| 2015-10-09 | 2015-10-07 | 11.202 | 455,516 | -4,383 | 0.01% | 5,102,766 |
| 2015-10-07 | 2015-10-05 | 10.814 | 459,899 | -18,847 | 0.01% | 4,973,491 |
| 2015-10-02 | 2015-09-29 | 10.153 | 478,746 | +2,191 | 0.01% | 4,860,553 |
| 2015-09-25 | 2015-09-23 | 10.518 | 476,555 | +4,383 | 0.01% | 5,012,270 |
| 2015-09-17 | 2015-09-15 | 10.609 | 472,172 | +4,383 | 0.01% | 5,009,261 |
| 2015-09-11 | 2015-09-09 | 10.997 | 467,789 | +3,242 | 0.01% | 5,144,197 |
| 2015-09-07 | 2015-09-02 | 10.061 | 464,547 | +2,192 | 0.01% | 4,674,001 |
| 2015-09-01 | 2015-08-28 | 10.769 | 462,355 | -1,315 | 0.01% | 4,978,953 |
| 2015-07-15 | 2015-07-13 | 13.370 | 463,670 | -4,383 | 0.01% | 6,199,078 |
| 2015-07-10 | 2015-07-08 | 12.548 | 468,053 | -8,766 | 0.01% | 5,873,247 |
| 2015-07-09 | 2015-07-07 | 13.278 | 476,819 | +2,191 | 0.01% | 6,331,361 |
| 2015-07-08 | 2015-07-06 | 13.621 | 474,628 | +3,069 | 0.01% | 6,464,697 |
| 2015-07-06 | 2015-07-02 | 14.145 | 471,559 | -2,630 | 0.01% | 6,670,344 |
| 2015-06-29 | 2015-06-25 | 14.875 | 474,189 | -2,630 | 0.01% | 7,053,742 |
| 2015-06-17 | 2015-06-15 | 14.716 | 476,819 | +2,191 | 0.01% | 7,016,714 |
| 2015-06-16 | 2015-06-12 | 15.081 | 474,628 | +2,630 | 0.01% | 7,157,730 |
| 2015-06-10 | 2015-06-08 | 15.332 | 471,998 | -4,821 | 0.01% | 7,236,523 |
| 2015-06-09 | 2015-06-05 | 14.989 | 476,819 | +8,766 | 0.01% | 7,147,258 |
| 2015-06-03 | 2015-06-01 | 15.081 | 468,053 | -2,192 | 0.01% | 7,058,574 |
| 2015-06-02 | 2015-05-29 | 14.967 | 470,245 | -2,629 | 0.01% | 7,037,988 |
| 2015-06-01 | 2015-05-28 | 15.104 | 472,874 | +4,821 | 0.01% | 7,142,067 |
| 2015-05-29 | 2015-05-27 | 15.651 | 468,053 | +2,630 | 0.01% | 7,325,540 |
| 2015-05-28 | 2015-05-26 | 15.720 | 465,423 | -3,945 | 0.01% | 7,316,234 |
| 2015-05-27 | 2015-05-22 | 15.583 | 469,368 | -2,191 | 0.01% | 7,313,995 |
| 2015-05-21 | 2015-05-19 | 15.400 | 471,559 | +876 | 0.01% | 7,262,068 |
| 2015-05-19 | 2015-05-15 | 15.240 | 470,683 | -1,753 | 0.01% | 7,173,407 |
| 2015-05-14 | 2015-05-12 | 15.423 | 472,436 | +2,191 | 0.01% | 7,286,353 |
| 2015-05-13 | 2015-05-11 | 15.651 | 470,245 | -8,766 | 0.01% | 7,359,847 |
| 2015-05-11 | 2015-05-07 | 15.126 | 479,011 | -7,364 | 0.01% | 7,245,686 |
| 2015-05-08 | 2015-05-06 | 15.309 | 486,375 | +2,192 | 0.01% | 7,445,850 |
| 2015-05-07 | 2015-05-05 | 15.583 | 484,183 | +15,779 | 0.01% | 7,544,852 |
| 2015-05-06 | 2015-05-04 | 16.267 | 468,404 | -7,890 | 0.01% | 7,619,573 |
| 2015-05-05 | 2015-04-30 | 16.085 | 476,294 | +1,754 | 0.01% | 7,660,987 |
| 2015-05-04 | 2015-04-29 | 16.221 | 474,540 | +3,506 | 0.01% | 7,697,735 |
| 2015-04-30 | 2015-04-28 | 16.450 | 471,034 | -39,448 | 0.01% | 7,748,329 |
| 2015-04-29 | 2015-04-27 | 16.427 | 510,482 | -7,889 | 0.01% | 8,385,586 |
| 2015-04-28 | 2015-04-24 | 16.085 | 518,371 | +2,191 | 0.01% | 8,337,778 |
| 2015-04-27 | 2015-04-23 | 16.085 | 516,180 | +25,157 | 0.01% | 8,302,537 |
| 2015-04-24 | 2015-04-22 | 16.153 | 491,023 | -8,767 | 0.01% | 7,931,505 |
| 2015-04-23 | 2015-04-21 | 16.107 | 499,790 | +4,822 | 0.01% | 8,050,313 |
| 2015-04-22 | 2015-04-20 | 15.742 | 494,968 | +46,022 | 0.01% | 7,791,960 |
| 2015-04-21 | 2015-04-17 | 16.267 | 448,946 | +8,766 | 0.01% | 7,303,048 |
| 2015-04-20 | 2015-04-16 | 16.769 | 440,180 | -29,368 | 0.01% | 7,381,390 |
| 2015-04-17 | 2015-04-15 | 16.336 | 469,548 | +6,575 | 0.01% | 7,670,321 |
| 2015-04-16 | 2015-04-14 | 16.336 | 462,973 | +20,600 | 0.01% | 7,562,915 |
| 2015-04-15 | 2015-04-13 | 16.450 | 442,373 | -877 | 0.01% | 7,276,866 |
| 2015-04-13 | 2015-04-09 | 15.286 | 443,250 | +14,465 | 0.01% | 6,775,542 |
| 2015-04-10 | 2015-04-08 | 14.556 | 428,785 | -17,533 | 0.01% | 6,241,382 |
| 2015-04-02 | 2015-03-31 | 13.324 | 446,318 | -4,383 | 0.01% | 5,946,724 |
| 2015-03-25 | 2015-03-23 | 13.347 | 450,701 | +13,149 | 0.01% | 6,015,405 |
| 2015-03-10 | 2015-03-06 | 12.982 | 437,552 | +4,384 | 0.01% | 5,680,185 |
| 2015-02-06 | 2015-02-04 | 13.096 | 433,168 | +4,383 | 0.01% | 5,672,686 |
| 2015-02-02 | 2015-01-29 | 13.119 | 428,785 | +4,383 | 0.01% | 5,625,070 |
| 2015-01-27 | 2015-01-23 | 13.484 | 424,402 | +4,383 | 0.01% | 5,722,495 |
| 2015-01-16 | 2015-01-14 | 13.484 | 420,019 | -6,575 | 0.01% | 5,663,396 |
| 2015-01-13 | 2015-01-09 | 13.529 | 426,594 | -876 | 0.01% | 5,771,517 |
| 2015-01-12 | 2015-01-08 | 13.575 | 427,470 | -7,890 | 0.01% | 5,802,874 |
| 2015-01-06 | 2015-01-02 | 14.351 | 435,360 | +8,766 | 0.01% | 6,247,693 |
| 2014-12-17 | 2014-12-15 | 12.959 | 426,594 | -12,711 | 0.01% | 5,528,198 |
| 2014-12-10 | 2014-12-08 | 13.849 | 439,305 | -1,753 | 0.01% | 6,083,806 |
| 2014-12-09 | 2014-12-05 | 13.484 | 441,058 | -2,630 | 0.01% | 5,947,079 |
| 2014-12-04 | 2014-12-02 | 13.027 | 443,688 | -3,156 | 0.01% | 5,780,086 |
| 2014-12-03 | 2014-12-01 | 12.685 | 446,844 | -8,766 | 0.01% | 5,668,279 |
| 2014-12-02 | 2014-11-28 | 13.164 | 455,610 | -157,974 | 0.01% | 5,997,767 |
| 2014-11-14 | 2014-11-12 | 12.138 | 613,584 | -2,012 | 0.01% | 7,447,425 |
| 2014-11-04 | 2014-10-31 | 11.522 | 615,596 | -2,630 | 0.01% | 7,092,636 |
| 2014-08-13 | 2014-08-11 | 11.522 | 618,226 | +6,575 | 0.01% | 7,122,938 |
| 2014-08-12 | 2014-08-08 | 11.271 | 611,651 | +8,766 | 0.01% | 6,893,680 |
| 2014-07-29 | 2014-07-25 | 11.636 | 602,885 | -4,383 | 0.01% | 7,014,959 |
| 2014-07-28 | 2014-07-24 | 11.613 | 607,268 | +8,766 | 0.01% | 7,052,104 |
| 2014-07-24 | 2014-07-22 | 11.157 | 598,502 | -876 | 0.01% | 6,677,209 |
| 2014-07-21 | 2014-07-17 | 10.974 | 599,378 | +4,383 | 0.01% | 6,577,584 |
| 2014-07-11 | 2014-07-09 | 10.906 | 594,995 | -6,575 | 0.01% | 6,488,760 |
| 2014-07-09 | 2014-07-07 | 11.042 | 601,570 | +2,012 | 0.01% | 6,642,813 |
| 2014-07-04 | 2014-07-02 | 10.951 | 599,558 | -6,574 | 0.01% | 6,565,880 |
| 2014-06-27 | 2014-06-25 | 10.518 | 606,132 | +4,821 | 0.01% | 6,375,124 |
| 2014-06-06 | 2014-06-04 | 10.495 | 601,311 | +8,766 | 0.01% | 6,310,699 |
| 2014-05-29 | 2014-05-27 | 10.244 | 592,545 | +4,383 | 0.01% | 6,069,993 |
| 2014-05-23 | 2014-05-21 | 11.551 | 588,162 | +38,676 | 0.01% | 6,793,895 |
| 2014-04-24 | 2014-04-22 | 11.380 | 549,486 | -185 | 0.01% | 6,253,213 |
| 2014-04-01 | 2014-03-28 | 10.794 | 549,671 | -12,284 | 0.01% | 5,933,156 |
| 2014-03-18 | 2014-03-14 | 9.622 | 561,955 | +12,284 | 0.01% | 5,407,026 |
| 2014-02-24 | 2014-02-20 | 10.477 | 549,671 | -8,189 | 0.01% | 5,758,652 |
| 2014-02-14 | 2014-02-12 | 9.817 | 557,860 | -6,143 | 0.01% | 5,476,612 |
| 2014-02-13 | 2014-02-11 | 9.573 | 564,003 | -14,332 | 0.01% | 5,399,185 |
| 2014-02-07 | 2014-02-05 | 8.840 | 578,335 | +2,457 | 0.01% | 5,112,682 |
| 2014-02-06 | 2014-02-04 | 8.889 | 575,878 | +5,733 | 0.01% | 5,119,088 |
| 2014-02-05 | 2014-01-30 | 9.158 | 570,145 | -8,190 | 0.01% | 5,221,284 |
| 2014-02-04 | 2014-01-28 | 9.182 | 578,335 | +1,229 | 0.01% | 5,310,410 |
| 2014-01-27 | 2014-01-23 | 9.329 | 577,106 | +12,284 | 0.01% | 5,383,685 |
| 2014-01-23 | 2014-01-21 | 9.475 | 564,822 | +4,095 | 0.01% | 5,351,851 |
| 2014-01-15 | 2014-01-13 | 9.695 | 560,727 | +1,638 | 0.01% | 5,436,291 |
| 2014-01-13 | 2014-01-09 | 9.671 | 559,089 | -1,638 | 0.01% | 5,406,757 |
| 2014-01-09 | 2014-01-07 | 9.768 | 560,727 | +1,638 | 0.01% | 5,477,371 |
| 2014-01-07 | 2014-01-03 | 9.939 | 559,089 | -2,047 | 0.01% | 5,556,945 |
| 2014-01-06 | 2014-01-02 | 10.135 | 561,136 | -1,638 | 0.01% | 5,686,918 |
| 2013-12-05 | 2013-12-03 | 10.965 | 562,774 | +2,047 | 0.01% | 6,170,794 |
| 2013-12-03 | 2013-11-29 | 11.063 | 560,727 | -12,284 | 0.01% | 6,203,123 |
| 2013-12-02 | 2013-11-28 | 10.941 | 573,011 | +4,504 | 0.01% | 6,269,049 |
| 2013-11-28 | 2013-11-26 | 10.916 | 568,507 | +8,190 | 0.01% | 6,205,890 |
| 2013-11-27 | 2013-11-25 | 10.916 | 560,317 | -6,142 | 0.01% | 6,116,487 |
| 2013-11-22 | 2013-11-20 | 11.111 | 566,459 | -2,048 | 0.01% | 6,294,201 |
| 2013-11-21 | 2013-11-19 | 11.014 | 568,507 | -6,142 | 0.01% | 6,261,423 |
| 2013-11-20 | 2013-11-18 | 10.989 | 574,649 | -39,311 | 0.01% | 6,315,037 |
| 2013-11-19 | 2013-11-15 | 10.403 | 613,960 | +6,552 | 0.01% | 6,387,198 |
| 2013-11-18 | 2013-11-14 | 10.086 | 607,408 | +4,095 | 0.01% | 6,126,201 |
| 2013-11-14 | 2013-11-12 | 10.330 | 603,313 | -2,048 | 0.01% | 6,232,234 |
| 2013-11-11 | 2013-11-07 | 10.379 | 605,361 | -58,147 | 0.01% | 6,282,957 |
| 2013-11-08 | 2013-11-06 | 10.525 | 663,508 | -90,906 | 0.01% | 6,983,677 |
| 2013-11-07 | 2013-11-05 | 10.623 | 754,414 | +152,329 | 0.01% | 8,014,191 |
| 2013-11-06 | 2013-11-04 | 10.696 | 602,085 | +819 | 0.01% | 6,440,100 |
| 2013-11-05 | 2013-11-01 | 10.672 | 601,266 | +1,229 | 0.01% | 6,416,656 |
| 2013-11-04 | 2013-10-31 | 10.623 | 600,037 | -2,457 | 0.01% | 6,374,234 |
| 2013-11-01 | 2013-10-30 | 10.550 | 602,494 | -12,285 | 0.01% | 6,356,194 |
| 2013-10-29 | 2013-10-25 | 9.842 | 614,779 | +6,142 | 0.01% | 6,050,410 |
| 2013-10-28 | 2013-10-24 | 9.964 | 608,637 | +1,229 | 0.01% | 6,064,280 |
| 2013-10-25 | 2013-10-23 | 10.086 | 607,408 | +819 | 0.01% | 6,126,201 |
| 2013-10-23 | 2013-10-21 | 10.330 | 606,589 | -4,095 | 0.01% | 6,266,075 |
| 2013-10-16 | 2013-10-11 | 10.257 | 610,684 | +8,190 | 0.01% | 6,263,636 |
| 2013-10-11 | 2013-10-09 | 10.135 | 602,494 | -12,285 | 0.01% | 6,106,066 |
| 2013-10-09 | 2013-10-07 | 9.842 | 614,779 | +4,095 | 0.01% | 6,050,410 |
| 2013-09-23 | 2013-09-18 | 10.354 | 610,684 | -1,638 | 0.01% | 6,323,290 |
| 2013-09-16 | 2013-09-12 | 10.525 | 612,322 | -4,095 | 0.01% | 6,444,925 |
| 2013-09-13 | 2013-09-11 | 10.403 | 616,417 | -14,332 | 0.01% | 6,412,759 |
| 2013-09-11 | 2013-09-09 | 10.159 | 630,749 | -6,142 | 0.01% | 6,407,824 |
| 2013-09-06 | 2013-09-04 | 9.622 | 636,891 | -20,474 | 0.01% | 6,128,046 |
| 2013-09-05 | 2013-09-03 | 9.646 | 657,365 | -16,380 | 0.01% | 6,341,097 |
| 2013-09-03 | 2013-08-30 | 9.036 | 673,745 | -58,147 | 0.01% | 6,087,766 |
| 2013-08-30 | 2013-08-28 | 8.962 | 731,892 | +58,147 | 0.01% | 6,559,546 |
| 2013-08-28 | 2013-08-26 | 9.402 | 673,745 | +5,733 | 0.01% | 6,334,568 |
| 2013-08-23 | 2013-08-21 | 9.133 | 668,012 | +2,457 | 0.01% | 6,101,218 |
| 2013-08-22 | 2013-08-20 | 9.182 | 665,555 | +16,379 | 0.01% | 6,111,284 |
| 2013-08-16 | 2013-08-13 | 9.426 | 649,176 | +6,552 | 0.01% | 6,119,423 |
| 2013-08-15 | 2013-08-12 | 9.060 | 642,624 | +8,190 | 0.01% | 5,822,259 |
| 2013-07-31 | 2013-07-29 | 8.792 | 634,434 | +1,638 | 0.01% | 5,577,629 |
| 2013-07-26 | 2013-07-24 | 9.060 | 632,796 | +4,095 | 0.01% | 5,733,216 |
| 2013-07-25 | 2013-07-23 | 9.060 | 628,701 | +20,474 | 0.01% | 5,696,115 |
| 2013-07-22 | 2013-07-18 | 8.889 | 608,227 | -24,569 | 0.01% | 5,406,644 |
| 2013-07-19 | 2013-07-17 | 8.792 | 632,796 | -20,475 | 0.01% | 5,563,229 |
| 2013-07-15 | 2013-07-11 | 8.889 | 653,271 | +49,139 | 0.01% | 5,807,049 |
| 2013-07-10 | 2013-07-08 | 8.352 | 604,132 | +4,095 | 0.01% | 5,045,668 |
| 2013-07-05 | 2013-07-03 | 8.279 | 600,037 | -4,095 | 0.01% | 4,967,506 |
| 2013-07-02 | 2013-06-27 | 8.547 | 604,132 | +4,095 | 0.01% | 5,163,695 |
| 2013-06-28 | 2013-06-26 | 8.718 | 600,037 | +4,094 | 0.01% | 5,231,268 |
| 2013-06-26 | 2013-06-24 | 8.547 | 595,943 | +18,427 | 0.01% | 5,093,701 |
| 2013-06-25 | 2013-06-21 | 8.889 | 577,516 | +14,332 | 0.01% | 5,133,648 |
| 2013-06-10 | 2013-06-06 | 9.842 | 563,184 | +12,285 | 0.01% | 5,542,632 |
| 2013-06-07 | 2013-06-05 | 10.013 | 550,899 | +2,047 | 0.01% | 5,515,902 |
| 2013-05-30 | 2013-05-28 | 11.427 | 548,852 | +23,370 | 0.01% | 6,271,783 |
| 2013-05-07 | 2013-05-03 | 10.993 | 525,482 | -23,523 | 0.01% | 5,776,874 |
| 2013-05-02 | 2013-04-29 | 10.917 | 549,005 | +7,841 | 0.01% | 5,993,463 |
| 2013-04-29 | 2013-04-25 | 10.738 | 541,164 | +11,761 | 0.01% | 5,811,239 |
| 2013-04-23 | 2013-04-19 | 10.483 | 529,403 | +3,921 | 0.01% | 5,549,910 |
| 2013-04-19 | 2013-04-17 | 10.101 | 525,482 | -1,176 | 0.01% | 5,307,754 |
| 2013-04-17 | 2013-04-15 | 10.254 | 526,658 | +7,841 | 0.01% | 5,400,233 |
| 2013-04-16 | 2013-04-12 | 10.560 | 518,817 | -23,915 | 0.01% | 5,478,634 |
| 2013-04-10 | 2013-04-08 | 10.738 | 542,732 | -11,762 | 0.01% | 5,828,077 |
| 2013-04-08 | 2013-04-03 | 10.764 | 554,494 | +1,176 | 0.01% | 5,968,526 |
| 2013-04-05 | 2013-04-02 | 11.172 | 553,318 | +5,881 | 0.01% | 6,181,682 |
| 2013-04-03 | 2013-03-28 | 11.886 | 547,437 | +11,762 | 0.01% | 6,506,955 |
| 2013-03-20 | 2013-03-18 | 11.682 | 535,675 | -9,802 | 0.01% | 6,257,842 |
| 2013-03-14 | 2013-03-12 | 12.192 | 545,477 | -3,920 | 0.01% | 6,650,619 |
| 2013-03-08 | 2013-03-06 | 12.345 | 549,397 | +6,060 | 0.01% | 6,782,494 |
| 2013-02-18 | 2013-02-14 | 13.264 | 543,337 | +23,915 | 0.01% | 7,206,599 |
| 2013-01-30 | 2013-01-28 | 13.672 | 519,422 | +9,801 | 0.01% | 7,101,382 |
| 2013-01-29 | 2013-01-25 | 13.340 | 509,621 | +5,881 | 0.01% | 6,798,401 |
| 2013-01-08 | 2013-01-04 | 12.243 | 503,740 | -3,921 | 0.01% | 6,167,447 |
| 2012-12-27 | 2012-12-20 | 11.529 | 507,661 | -7,841 | 0.01% | 5,852,885 |
| 2012-12-20 | 2012-12-18 | 11.427 | 515,502 | -1,960 | 0.01% | 5,890,689 |
| 2012-12-19 | 2012-12-17 | 11.376 | 517,462 | -19,602 | 0.01% | 5,886,689 |
| 2012-12-18 | 2012-12-14 | 11.453 | 537,064 | +11,761 | 0.01% | 6,150,779 |
| 2012-12-17 | 2012-12-13 | 11.172 | 525,303 | -6,273 | 0.01% | 5,868,698 |
| 2012-12-04 | 2012-11-30 | 10.203 | 531,576 | +3,137 | 0.01% | 5,423,543 |
| 2012-11-28 | 2012-11-26 | 10.152 | 528,439 | -1,961 | 0.01% | 5,364,580 |
| 2012-11-21 | 2012-11-19 | 9.871 | 530,400 | -1,176 | 0.01% | 5,235,670 |
| 2012-11-20 | 2012-11-16 | 9.846 | 531,576 | -1,568 | 0.01% | 5,233,719 |
| 2012-11-19 | 2012-11-15 | 9.795 | 533,144 | -460 | 0.01% | 5,221,960 |
| 2012-11-14 | 2012-11-12 | 9.973 | 533,604 | +2,352 | 0.01% | 5,321,739 |
| 2012-11-12 | 2012-11-08 | 10.075 | 531,252 | -4,704 | 0.01% | 5,352,485 |
| 2012-11-09 | 2012-11-07 | 10.330 | 535,956 | -4,705 | 0.01% | 5,536,584 |
| 2012-11-02 | 2012-10-31 | 10.101 | 540,661 | +1,960 | 0.01% | 5,461,073 |
| 2012-10-29 | 2012-10-25 | 10.254 | 538,701 | -11,761 | 0.01% | 5,523,719 |
| 2012-10-16 | 2012-10-12 | 10.381 | 550,462 | +11,761 | 0.01% | 5,714,517 |
| 2012-10-05 | 2012-10-03 | 9.565 | 538,701 | -26,267 | 0.01% | 5,152,723 |
| 2012-10-04 | 2012-09-28 | 9.387 | 564,968 | +1,568 | 0.01% | 5,303,095 |
| 2012-09-24 | 2012-09-20 | 9.285 | 563,400 | +7,057 | 0.01% | 5,230,895 |
| 2012-09-21 | 2012-09-19 | 9.463 | 556,343 | +5,881 | 0.01% | 5,264,708 |
| 2012-09-13 | 2012-09-11 | 9.131 | 550,462 | +3,920 | 0.01% | 5,026,528 |
| 2012-09-11 | 2012-09-07 | 9.285 | 546,542 | +10,193 | 0.01% | 5,074,376 |
| 2012-09-04 | 2012-08-31 | 9.438 | 536,349 | +3,921 | 0.01% | 5,061,823 |
| 2012-08-27 | 2012-08-23 | 10.203 | 532,428 | -9,801 | 0.01% | 5,432,236 |
| 2012-08-24 | 2012-08-22 | 9.973 | 542,229 | +460 | 0.01% | 5,407,758 |
| 2012-08-09 | 2012-08-07 | 10.228 | 541,769 | +784 | 0.01% | 5,541,359 |
| 2012-07-03 | 2012-06-28 | 9.744 | 540,985 | +5,881 | 0.01% | 5,271,162 |
| 2012-06-29 | 2012-06-27 | 9.846 | 535,104 | +3,920 | 0.01% | 5,268,455 |
| 2012-06-22 | 2012-06-20 | 10.203 | 531,184 | +19,603 | 0.01% | 5,419,544 |
| 2012-06-04 | 2012-05-31 | 10.725 | 511,581 | +22,478 | 0.01% | 5,486,713 |
| 2012-05-22 | 2012-05-18 | 10.778 | 489,103 | +3,748 | 0.01% | 5,271,734 |
| 2012-05-18 | 2012-05-16 | 11.285 | 485,355 | +7,497 | 0.01% | 5,477,365 |
| 2012-04-17 | 2012-04-13 | 12.939 | 477,858 | -1,874 | 0.01% | 6,183,187 |
| 2012-04-10 | 2012-04-03 | 12.513 | 479,732 | +2,998 | 0.01% | 6,002,654 |
| 2012-03-28 | 2012-03-26 | 12.432 | 476,734 | +1,874 | 0.01% | 5,926,985 |
| 2012-03-27 | 2012-03-23 | 12.566 | 474,860 | +1,874 | 0.01% | 5,967,031 |
| 2012-03-22 | 2012-03-20 | 12.939 | 472,986 | +1,874 | 0.01% | 6,120,147 |
| 2012-03-16 | 2012-03-14 | 13.500 | 471,112 | -749 | 0.01% | 6,359,844 |
| 2012-02-29 | 2012-02-27 | 13.393 | 471,861 | +749 | 0.01% | 6,319,600 |
| 2012-02-20 | 2012-02-16 | 13.126 | 471,112 | -2,248 | 0.01% | 6,183,880 |
| 2012-02-14 | 2012-02-10 | 13.126 | 473,360 | -2,249 | 0.01% | 6,213,388 |
| 2012-02-10 | 2012-02-08 | 13.446 | 475,609 | +2,249 | 0.01% | 6,395,175 |
| 2012-02-09 | 2012-02-07 | 13.553 | 473,360 | +7,196 | 0.01% | 6,415,449 |
| 2012-02-03 | 2012-02-01 | 13.046 | 466,164 | -8,996 | 0.01% | 6,081,622 |
| 2012-01-31 | 2012-01-27 | 13.313 | 475,160 | -3,748 | 0.01% | 6,325,753 |
| 2012-01-26 | 2012-01-19 | 13.019 | 478,908 | +375 | 0.01% | 6,235,104 |
| 2012-01-20 | 2012-01-18 | 12.886 | 478,533 | +2,249 | 0.01% | 6,166,388 |
| 2012-01-19 | 2012-01-17 | 12.859 | 476,284 | -3,748 | 0.01% | 6,124,700 |
| 2012-01-13 | 2012-01-11 | 12.379 | 480,032 | +3,748 | 0.01% | 5,942,374 |
| 2011-12-29 | 2011-12-23 | 12.006 | 476,284 | -2,256 | 0.01% | 5,718,081 |
| 2011-12-23 | 2011-12-21 | 11.739 | 478,540 | -18,741 | 0.01% | 5,617,495 |
| 2011-12-09 | 2011-12-07 | 12.086 | 497,281 | -3,749 | 0.01% | 6,009,964 |
| 2011-12-02 | 2011-11-30 | 10.672 | 501,030 | +1,352 | 0.01% | 5,346,820 |
| 2011-11-21 | 2011-11-17 | 11.632 | 499,678 | +3,373 | 0.01% | 5,812,307 |
| 2011-11-15 | 2011-11-11 | 11.792 | 496,305 | -2,623 | 0.01% | 5,852,518 |
| 2011-11-14 | 2011-11-10 | 11.605 | 498,928 | -22,490 | 0.01% | 5,790,272 |
| 2011-11-11 | 2011-11-09 | 12.112 | 521,418 | -11,245 | 0.01% | 6,315,586 |
| 2011-11-10 | 2011-11-08 | 11.819 | 532,663 | -1,874 | 0.01% | 6,295,469 |
| 2011-11-09 | 2011-11-07 | 11.605 | 534,537 | +2,249 | 0.01% | 6,203,529 |
| 2011-11-08 | 2011-11-04 | 11.872 | 532,288 | -11,245 | 0.01% | 6,319,439 |
| 2011-11-04 | 2011-11-02 | 11.339 | 543,533 | -2,998 | 0.01% | 6,162,922 |
| 2011-10-31 | 2011-10-27 | 11.419 | 546,531 | +2,998 | 0.01% | 6,240,658 |
| 2011-10-24 | 2011-10-20 | 9.569 | 543,533 | +10,106 | 0.01% | 5,201,044 |
| 2011-10-21 | 2011-10-19 | 9.678 | 533,427 | +367 | 0.01% | 5,162,344 |
| 2011-10-07 | 2011-10-04 | 8.019 | 533,060 | -14,714 | 0.01% | 4,274,842 |
| 2011-10-04 | 2011-09-30 | 8.781 | 547,774 | -3,678 | 0.01% | 4,809,788 |
| 2011-10-03 | 2011-09-28 | 9.161 | 551,452 | +11,403 | 0.01% | 5,051,956 |
| 2011-09-30 | 2011-09-27 | 9.270 | 540,049 | +18,393 | 0.01% | 5,006,215 |
| 2011-09-26 | 2011-09-22 | 8.971 | 521,656 | +7,357 | 0.01% | 4,679,723 |
| 2011-09-12 | 2011-09-08 | 10.684 | 514,299 | +166 | 0.01% | 5,494,526 |
| 2011-09-07 | 2011-09-05 | 10.629 | 514,133 | +25,750 | 0.01% | 5,464,799 |
| 2011-09-06 | 2011-09-02 | 10.955 | 488,383 | +3,678 | 0.01% | 5,350,416 |
| 2011-08-29 | 2011-08-25 | 11.227 | 484,705 | -367 | 0.01% | 5,441,887 |
| 2011-08-26 | 2011-08-24 | 11.037 | 485,072 | -443 | 0.01% | 5,353,702 |
| 2011-08-16 | 2011-08-12 | 10.983 | 485,515 | -368 | 0.01% | 5,332,195 |
| 2011-08-12 | 2011-08-10 | 10.928 | 485,883 | +18,393 | 0.01% | 5,309,819 |
| 2011-08-10 | 2011-08-08 | 11.526 | 467,490 | +736 | 0.01% | 5,388,404 |
| 2011-08-04 | 2011-08-02 | 12.804 | 466,754 | -8,829 | 0.01% | 5,976,280 |
| 2011-08-01 | 2011-07-28 | 12.940 | 475,583 | +71,922 | 0.01% | 6,153,968 |
| 2011-07-28 | 2011-07-26 | 12.858 | 403,661 | +736 | 0.01% | 5,190,389 |
| 2011-07-15 | 2011-07-13 | 12.586 | 402,925 | -368 | 0.01% | 5,071,392 |
| 2011-06-30 | 2011-06-28 | 14.301 | 403,293 | +13,842 | 0.01% | 5,767,328 |
| 2011-06-28 | 2011-06-24 | 14.357 | 389,451 | -355 | 0.01% | 5,591,306 |
| 2011-06-14 | 2011-06-10 | 14.357 | 389,806 | -355 | 0.01% | 5,596,403 |
| 2011-05-26 | 2011-05-24 | 15.230 | 390,161 | -355 | 0.01% | 5,941,983 |
| 2011-04-15 | 2011-04-13 | 15.905 | 390,516 | -711 | 0.01% | 6,211,229 |
| 2011-04-08 | 2011-04-06 | 15.990 | 391,227 | -4,263 | 0.01% | 6,255,578 |
| 2011-04-04 | 2011-03-31 | 15.933 | 395,490 | +7,105 | 0.01% | 6,301,475 |
| 2011-03-29 | 2011-03-25 | 15.624 | 388,385 | +1,066 | 0.01% | 6,068,002 |
| 2011-03-22 | 2011-03-18 | 14.216 | 387,319 | +1,421 | 0.01% | 5,506,181 |
| 2011-03-18 | 2011-03-16 | 14.526 | 385,898 | +1,420 | 0.01% | 5,605,476 |
| 2011-03-16 | 2011-03-14 | 14.723 | 384,478 | -1,776 | 0.01% | 5,660,613 |
| 2011-03-08 | 2011-03-04 | 14.892 | 386,254 | -22,024 | 0.01% | 5,752,001 |
| 2011-03-03 | 2011-03-01 | 14.554 | 408,278 | -8,881 | 0.01% | 5,942,057 |
| 2011-02-21 | 2011-02-17 | 14.216 | 417,159 | -7,104 | 0.01% | 5,930,390 |
| 2011-02-18 | 2011-02-16 | 14.019 | 424,263 | +1,421 | 0.01% | 5,947,779 |
| 2011-01-26 | 2011-01-24 | 14.498 | 422,842 | +2,131 | 0.01% | 6,130,214 |
| 2011-01-24 | 2011-01-20 | 14.441 | 420,711 | +355 | 0.01% | 6,075,633 |
| 2011-01-11 | 2011-01-07 | 14.695 | 420,356 | -4,263 | 0.01% | 6,177,006 |
| 2011-01-07 | 2011-01-05 | 14.469 | 424,619 | +3,553 | 0.01% | 6,144,023 |
| 2011-01-06 | 2011-01-04 | 14.498 | 421,066 | -2,132 | 0.01% | 6,104,466 |
| 2011-01-04 | 2010-12-31 | 14.188 | 423,198 | +1,066 | 0.01% | 6,004,328 |
| 2010-12-30 | 2010-12-28 | 13.709 | 422,132 | +12,788 | 0.01% | 5,787,187 |
| 2010-12-21 | 2010-12-17 | 13.906 | 409,344 | +711 | 0.01% | 5,692,534 |
| 2010-12-16 | 2010-12-14 | 14.498 | 408,633 | +1,776 | 0.01% | 5,924,217 |
| 2010-11-23 | 2010-11-19 | 15.990 | 406,857 | +3,552 | 0.01% | 6,505,496 |
| 2010-11-10 | 2010-11-08 | 17.566 | 403,305 | -1,065 | 0.01% | 7,084,488 |
| 2010-11-09 | 2010-11-05 | 17.510 | 404,370 | +1,420 | 0.01% | 7,080,430 |
| 2010-11-08 | 2010-11-04 | 17.341 | 402,950 | -1,420 | 0.01% | 6,987,506 |
| 2010-11-05 | 2010-11-03 | 16.975 | 404,370 | -356 | 0.01% | 6,864,146 |
| 2010-11-04 | 2010-11-02 | 16.440 | 404,726 | +1,421 | 0.01% | 6,653,716 |
| 2010-11-02 | 2010-10-29 | 15.849 | 403,305 | -2,131 | 0.01% | 6,391,934 |
| 2010-10-28 | 2010-10-26 | 16.187 | 405,436 | -1,421 | 0.01% | 6,562,668 |
| 2010-10-27 | 2010-10-25 | 16.046 | 406,857 | +3,552 | 0.01% | 6,528,403 |
| 2010-10-26 | 2010-10-22 | 16.130 | 403,305 | -2,842 | 0.01% | 6,505,468 |
| 2010-10-25 | 2010-10-21 | 16.018 | 406,147 | +2,842 | 0.01% | 6,505,577 |
| 2010-10-20 | 2010-10-18 | 15.849 | 403,305 | -1,065 | 0.01% | 6,391,934 |
| 2010-10-19 | 2010-10-15 | 15.877 | 404,370 | -1,421 | 0.01% | 6,420,197 |
| 2010-10-18 | 2010-10-14 | 15.624 | 405,791 | -711 | 0.01% | 6,339,948 |
| 2010-10-14 | 2010-10-12 | 14.695 | 406,502 | -23,445 | 0.01% | 5,973,426 |
| 2010-10-08 | 2010-10-06 | 14.385 | 429,947 | +3,552 | 0.01% | 6,184,806 |
| 2010-10-06 | 2010-10-04 | 14.075 | 426,395 | +23,445 | 0.01% | 6,001,674 |
| 2010-09-22 | 2010-09-20 | 14.160 | 402,950 | -10,656 | 0.01% | 5,705,707 |
| 2010-09-21 | 2010-09-17 | 14.132 | 413,606 | +10,656 | 0.01% | 5,844,951 |
| 2010-09-20 | 2010-09-16 | 14.047 | 402,950 | +356 | 0.01% | 5,660,333 |
| 2010-09-14 | 2010-09-10 | 14.216 | 402,594 | -21,314 | 0.01% | 5,723,332 |
| 2010-09-10 | 2010-09-08 | 14.413 | 423,908 | +21,314 | 0.01% | 6,109,869 |
| 2010-09-09 | 2010-09-07 | 14.948 | 402,594 | -10,657 | 0.01% | 6,017,999 |
| 2010-09-08 | 2010-09-06 | 14.976 | 413,251 | -17,762 | 0.01% | 6,188,934 |
| 2010-09-03 | 2010-09-01 | 14.301 | 431,013 | +10,657 | 0.01% | 6,163,741 |
| 2010-08-31 | 2010-08-27 | 14.357 | 420,356 | +711 | 0.01% | 6,035,006 |
| 2010-08-23 | 2010-08-19 | 14.892 | 419,645 | -1,421 | 0.01% | 6,249,252 |
| 2010-08-20 | 2010-08-18 | 14.751 | 421,066 | -426,276 | 0.01% | 6,211,146 |
| 2010-08-12 | 2010-08-10 | 15.230 | 847,342 | +10,657 | 0.02% | 12,904,652 |
| 2010-08-06 | 2010-08-04 | 15.539 | 836,685 | -3,553 | 0.02% | 13,001,437 |
| 2010-08-04 | 2010-08-02 | 15.342 | 840,238 | -3,552 | 0.02% | 12,891,074 |
| 2010-08-03 | 2010-07-30 | 14.751 | 843,790 | +3,552 | 0.02% | 12,446,750 |
| 2010-07-29 | 2010-07-27 | 15.117 | 840,238 | -1,776 | 0.02% | 12,701,848 |
| 2010-07-27 | 2010-07-23 | 14.920 | 842,014 | -21,314 | 0.02% | 12,562,772 |
| 2010-07-21 | 2010-07-19 | 13.906 | 863,328 | +14,210 | 0.02% | 12,005,854 |
| 2010-07-19 | 2010-07-15 | 14.216 | 849,118 | +7,104 | 0.02% | 12,071,180 |
| 2010-07-14 | 2010-07-12 | 14.469 | 842,014 | +1,421 | 0.02% | 12,183,518 |
| 2010-07-13 | 2010-07-09 | 14.272 | 840,593 | -7,105 | 0.02% | 11,997,314 |
| 2010-07-12 | 2010-07-08 | 13.991 | 847,698 | -14,209 | 0.02% | 11,860,086 |
| 2010-07-09 | 2010-07-07 | 13.822 | 861,907 | +14,209 | 0.02% | 11,913,303 |
| 2010-07-08 | 2010-07-06 | 13.935 | 847,698 | -7,104 | 0.02% | 11,812,359 |
| 2010-07-07 | 2010-07-05 | 13.400 | 854,802 | -56,837 | 0.02% | 11,454,148 |
| 2010-07-06 | 2010-07-02 | 13.484 | 911,639 | +63,941 | 0.02% | 12,292,740 |
| 2010-07-05 | 2010-06-30 | 14.047 | 847,698 | -35,523 | 0.02% | 11,907,813 |
| 2010-06-29 | 2010-06-25 | 14.638 | 883,221 | +14,210 | 0.02% | 12,928,943 |
| 2010-06-28 | 2010-06-24 | 14.667 | 869,011 | +7,104 | 0.02% | 12,745,395 |
| 2010-06-25 | 2010-06-23 | 14.807 | 861,907 | +14,209 | 0.02% | 12,762,520 |
| 2010-06-24 | 2010-06-22 | 14.835 | 847,698 | -17,761 | 0.02% | 12,575,987 |
| 2010-06-23 | 2010-06-21 | 14.751 | 865,459 | -1,421 | 0.02% | 12,766,389 |
| 2010-06-18 | 2010-06-15 | 13.906 | 866,880 | +7,105 | 0.02% | 12,055,250 |
| 2010-06-17 | 2010-06-14 | 14.104 | 859,775 | +10,657 | 0.02% | 12,125,868 |
| 2010-06-14 | 2010-06-10 | 13.794 | 849,118 | -7,105 | 0.02% | 11,712,630 |
| 2010-06-11 | 2010-06-09 | 13.512 | 856,223 | -10,657 | 0.02% | 11,569,602 |
| 2010-06-09 | 2010-06-07 | 13.231 | 866,880 | +17,051 | 0.02% | 11,469,570 |
| 2010-06-07 | 2010-06-03 | 13.315 | 849,829 | -10,657 | 0.02% | 11,315,741 |
| 2010-06-04 | 2010-06-02 | 12.724 | 860,486 | +3,552 | 0.02% | 10,948,952 |
| 2010-06-01 | 2010-05-28 | 12.978 | 856,934 | -4,262 | 0.02% | 11,120,866 |
| 2010-05-31 | 2010-05-27 | 12.668 | 861,196 | -10,657 | 0.02% | 10,909,499 |
| 2010-05-28 | 2010-05-26 | 12.330 | 871,853 | -10,657 | 0.02% | 10,749,980 |
| 2010-05-27 | 2010-05-25 | 11.795 | 882,510 | +14,564 | 0.02% | 10,409,358 |
| 2010-05-26 | 2010-05-24 | 12.640 | 867,946 | -3,552 | 0.02% | 10,970,574 |
| 2010-05-25 | 2010-05-20 | 12.330 | 871,498 | -10,657 | 0.02% | 10,745,603 |
| 2010-05-24 | 2010-05-19 | 12.386 | 882,155 | +711 | 0.02% | 10,926,671 |
| 2010-05-19 | 2010-05-17 | 12.777 | 881,444 | +29,626 | 0.02% | 11,262,458 |
| 2010-05-10 | 2010-05-06 | 13.497 | 851,818 | +74,710 | 0.02% | 11,496,752 |
| 2010-05-05 | 2010-05-03 | 14.446 | 777,108 | +348 | 0.02% | 11,226,402 |
| 2010-05-04 | 2010-04-30 | 14.993 | 776,760 | +3,127 | 0.02% | 11,646,088 |
| 2010-05-03 | 2010-04-29 | 14.590 | 773,633 | +3,475 | 0.02% | 11,287,517 |
| 2010-04-29 | 2010-04-27 | 15.252 | 770,158 | +3,475 | 0.02% | 11,746,573 |
| 2010-04-27 | 2010-04-23 | 15.166 | 766,683 | +1,390 | 0.02% | 11,627,382 |
| 2010-04-26 | 2010-04-22 | 15.338 | 765,293 | +3,475 | 0.02% | 11,738,442 |
| 2010-04-23 | 2010-04-21 | 15.655 | 761,818 | +11,467 | 0.02% | 11,926,297 |
| 2010-04-22 | 2010-04-20 | 15.943 | 750,351 | +13,900 | 0.02% | 11,962,714 |
| 2010-04-21 | 2010-04-19 | 15.885 | 736,451 | +2,085 | 0.02% | 11,698,722 |
| 2010-04-20 | 2010-04-16 | 16.346 | 734,366 | +695 | 0.02% | 12,003,735 |
| 2010-04-19 | 2010-04-15 | 16.864 | 733,671 | +347 | 0.02% | 12,372,414 |
| 2010-04-14 | 2010-04-12 | 17.324 | 733,324 | +13,900 | 0.02% | 12,704,216 |
| 2010-04-09 | 2010-04-07 | 17.641 | 719,424 | +1,390 | 0.02% | 12,691,147 |
| 2010-04-07 | 2010-03-31 | 16.749 | 718,034 | -1,737 | 0.02% | 12,026,063 |
| 2010-03-16 | 2010-03-12 | 16.058 | 719,771 | -695 | 0.02% | 11,558,036 |
| 2010-03-15 | 2010-03-11 | 16.259 | 720,466 | +1,737 | 0.02% | 11,714,329 |
| 2010-03-12 | 2010-03-10 | 16.432 | 718,729 | +3,475 | 0.02% | 11,810,187 |
| 2010-03-09 | 2010-03-05 | 16.374 | 715,254 | -2,780 | 0.02% | 11,711,919 |
| 2010-03-04 | 2010-03-02 | 15.972 | 718,034 | -10,425 | 0.02% | 11,468,153 |
| 2010-02-19 | 2010-02-17 | 15.914 | 728,459 | -8,687 | 0.02% | 11,592,730 |
| 2010-02-17 | 2010-02-11 | 15.741 | 737,146 | +1,042 | 0.02% | 11,603,696 |
| 2010-02-10 | 2010-02-08 | 15.051 | 736,104 | -24,324 | 0.02% | 11,078,893 |
| 2010-02-04 | 2010-02-02 | 15.540 | 760,428 | +17,375 | 0.02% | 11,817,003 |
| 2010-02-01 | 2010-01-28 | 15.022 | 743,053 | -3,475 | 0.02% | 11,162,097 |
| 2010-01-29 | 2010-01-27 | 14.389 | 746,528 | +39,961 | 0.02% | 10,741,665 |
| 2010-01-28 | 2010-01-26 | 14.763 | 706,567 | +6,950 | 0.02% | 10,431,006 |
| 2010-01-27 | 2010-01-25 | 15.252 | 699,617 | +1,737 | 0.02% | 10,670,671 |
| 2010-01-25 | 2010-01-21 | 15.569 | 697,880 | +35,792 | 0.02% | 10,865,094 |
| 2010-01-22 | 2010-01-20 | 16.144 | 662,088 | +20,850 | 0.02% | 10,688,926 |
| 2010-01-21 | 2010-01-19 | 16.835 | 641,238 | -10,425 | 0.01% | 10,795,198 |
| 2010-01-19 | 2010-01-15 | 15.885 | 651,663 | +3,475 | 0.02% | 10,351,842 |
| 2010-01-18 | 2010-01-14 | 16.058 | 648,188 | +6,950 | 0.02% | 10,408,561 |
| 2010-01-15 | 2010-01-13 | 16.432 | 641,238 | +9,382 | 0.01% | 10,536,851 |
| 2010-01-14 | 2010-01-12 | 17.583 | 631,856 | +4,865 | 0.01% | 11,110,019 |
| 2010-01-12 | 2010-01-08 | 18.475 | 626,991 | -9,035 | 0.01% | 11,583,821 |
| 2010-01-11 | 2010-01-07 | 18.821 | 636,026 | +10,077 | 0.01% | 11,970,385 |
| 2010-01-07 | 2010-01-05 | 19.425 | 625,949 | +1,738 | 0.01% | 12,159,010 |
| 2009-12-22 | 2009-12-18 | 17.785 | 624,211 | +1,737 | 0.01% | 11,101,339 |
| 2009-12-07 | 2009-12-03 | 19.195 | 622,474 | -22,934 | 0.01% | 11,948,202 |
| 2009-12-04 | 2009-12-02 | 19.080 | 645,408 | -17,375 | 0.01% | 12,314,119 |
| 2009-12-03 | 2009-12-01 | 18.705 | 662,783 | -42,811 | 0.02% | 12,397,674 |
| 2009-12-02 | 2009-11-30 | 18.418 | 705,594 | -3,475 | 0.02% | 12,995,421 |
| 2009-12-01 | 2009-11-27 | 17.180 | 709,069 | +2,085 | 0.02% | 12,181,992 |
| 2009-11-30 | 2009-11-26 | 18.475 | 706,984 | +6,950 | 0.02% | 13,061,712 |
| 2009-11-27 | 2009-11-25 | 18.792 | 700,034 | +36,487 | 0.02% | 13,154,908 |
| 2009-11-26 | 2009-11-24 | 19.166 | 663,547 | +38,224 | 0.02% | 12,717,490 |
| 2009-11-20 | 2009-11-18 | 19.943 | 625,323 | -5,213 | 0.01% | 12,470,766 |
| 2009-11-19 | 2009-11-17 | 20.058 | 630,536 | -1,737 | 0.01% | 12,647,310 |
| 2009-11-09 | 2009-11-05 | 17.785 | 632,273 | -1,052 | 0.01% | 11,244,719 |
| 2009-11-04 | 2009-11-02 | 17.036 | 633,325 | +416,990 | 0.01% | 10,789,562 |
| 2009-11-03 | 2009-10-30 | 17.094 | 216,335 | -26,410 | 0.01% | 3,698,015 |
| 2009-11-02 | 2009-10-29 | 16.288 | 242,745 | +1,043 | 0.01% | 3,953,868 |
| 2009-10-30 | 2009-10-28 | 16.864 | 241,702 | -5,907 | 0.01% | 4,075,992 |
| 2009-10-29 | 2009-10-27 | 17.353 | 247,609 | +1,042 | 0.01% | 4,296,742 |
| 2009-10-28 | 2009-10-23 | 17.238 | 246,567 | -41,699 | 0.01% | 4,250,277 |
| 2009-10-27 | 2009-10-22 | 16.921 | 288,266 | -52,124 | 0.01% | 4,877,825 |
| 2009-10-23 | 2009-10-21 | 16.605 | 340,390 | -4,517 | 0.01% | 5,652,077 |
| 2009-10-22 | 2009-10-20 | 16.633 | 344,907 | -70,193 | 0.01% | 5,737,006 |
| 2009-10-21 | 2009-10-19 | 16.259 | 415,100 | -13,900 | 0.01% | 6,749,268 |
| 2009-10-20 | 2009-10-16 | 15.741 | 429,000 | -13,205 | 0.01% | 6,753,052 |
| 2009-10-19 | 2009-10-15 | 16.202 | 442,205 | -9,382 | 0.01% | 7,164,527 |
| 2009-10-15 | 2009-10-13 | 15.655 | 451,587 | +1,390 | 0.01% | 7,069,616 |
| 2009-10-12 | 2009-10-08 | 15.511 | 450,197 | +3,475 | 0.01% | 6,983,077 |
| 2009-09-21 | 2009-09-17 | 15.454 | 446,722 | -6,950 | 0.01% | 6,903,465 |
| 2009-09-14 | 2009-09-10 | 14.820 | 453,672 | -1,737 | 0.01% | 6,723,644 |
| 2009-09-11 | 2009-09-09 | 14.504 | 455,409 | +1,737 | 0.01% | 6,605,225 |
| 2009-09-09 | 2009-09-07 | 14.072 | 453,672 | +1,737 | 0.01% | 6,384,198 |
| 2009-09-08 | 2009-09-04 | 13.784 | 451,935 | +1,738 | 0.01% | 6,229,698 |
| 2009-08-18 | 2009-08-14 | 14.216 | 450,197 | +1,737 | 0.01% | 6,400,075 |
| 2009-08-12 | 2009-08-10 | 14.187 | 448,460 | +21,545 | 0.01% | 6,362,475 |
| 2009-08-11 | 2009-08-07 | 14.043 | 426,915 | +11,467 | 0.01% | 5,995,380 |
| 2009-08-06 | 2009-08-04 | 15.022 | 415,448 | -3,475 | 0.01% | 6,240,834 |
| 2009-07-31 | 2009-07-29 | 15.166 | 418,923 | -13,900 | 0.01% | 6,353,314 |
| 2009-07-29 | 2009-07-27 | 16.115 | 432,823 | +3,475 | 0.01% | 6,975,155 |
| 2009-07-23 | 2009-07-21 | 15.770 | 429,348 | -1,042 | 0.01% | 6,770,886 |
| 2009-07-22 | 2009-07-20 | 15.511 | 430,390 | -347,492 | 0.01% | 6,675,848 |
| 2009-07-20 | 2009-07-16 | 14.619 | 777,882 | +1,043 | 0.02% | 11,371,897 |
| 2009-07-06 | 2009-07-02 | 14.792 | 776,839 | -261,662 | 0.02% | 11,490,783 |
| 2009-07-03 | 2009-06-30 | 14.475 | 1,038,501 | -5,212 | 0.02% | 15,032,472 |
| 2009-07-02 | 2009-06-29 | 14.245 | 1,043,713 | -1,043 | 0.02% | 14,867,631 |
| 2009-06-25 | 2009-06-23 | 13.267 | 1,044,756 | +1,043 | 0.02% | 13,860,257 |
| 2009-06-18 | 2009-06-16 | 13.900 | 1,043,713 | -1,738 | 0.02% | 14,507,204 |
| 2009-05-27 | 2009-05-25 | 12.721 | 1,045,451 | +23,746 | 0.02% | 13,299,052 |
| 2009-05-13 | 2009-05-11 | 12.250 | 1,021,705 | -3,396 | 0.02% | 12,515,613 |
| 2009-05-04 | 2009-04-29 | 10.365 | 1,025,101 | -340 | 0.02% | 10,625,334 |
| 2009-04-22 | 2009-04-20 | 9.217 | 1,025,441 | -679 | 0.02% | 9,451,229 |
| 2009-03-30 | 2009-03-26 | 9.305 | 1,026,120 | +679 | 0.02% | 9,548,134 |
| 2009-03-24 | 2009-03-20 | 8.333 | 1,025,441 | +3,396 | 0.02% | 8,545,360 |
| 2009-03-23 | 2009-03-19 | 8.775 | 1,022,045 | +239,608 | 0.02% | 8,968,494 |
| 2009-03-19 | 2009-03-17 | 8.893 | 782,437 | -4,482 | 0.02% | 6,958,083 |
| 2009-03-05 | 2009-03-03 | 8.009 | 786,919 | -6,724 | 0.02% | 6,302,781 |
| 2008-05-08 | 2008-05-06 | 15.293 | 793,643 | +9,724 | 0.02% | 12,137,517 |
| 2007-11-22 | 2007-11-20 | 16.724 | 783,919 | -60,379 | 0.02% | 13,110,563 |
| 2007-11-07 | 2007-11-05 | 17.798 | 844,298 | +419,298 | 0.02% | 15,026,484 |
| 2007-10-30 | 2007-10-26 | 18.692 | 425,000 | +167,719 | 0.01% | 7,944,083 |
| 2007-10-24 | 2007-10-22 | 17.976 | 257,281 | +167,719 | 0.01% | 4,625,006 |
| 2007-10-23 | 2007-10-18 | 19.348 | 89,562 | -409,235 | 0.00% | 1,732,829 |
| 2007-10-22 | 2007-10-17 | 18.304 | 498,797 | +6,709 | 0.01% | 9,130,183 |
| 2007-10-16 | 2007-10-12 | 18.573 | 492,088 | +469,614 | 0.01% | 9,139,409 |
| 2007-10-04 | 2007-10-02 | 18.692 | 22,474 | -336 | 0.00% | 420,083 |
| 2007-08-21 | 2007-08-17 | 16.247 | 22,810 | +8,051 | 0.00% | 370,603 |
| 2007-08-20 | 2007-08-16 | 16.426 | 14,759 | +3,690 | 0.00% | 242,435 |
| 2007-08-09 | 2007-08-07 | 16.873 | 11,069 | +1,677 | 0.00% | 186,772 |
| 2007-08-08 | 2007-08-06 | 16.963 | 9,392 | +1,677 | 0.00% | 159,315 |
| 2007-06-26 | 2007-06-22 | 17.738 | 7,715 | 0.00% | 136,849 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy