History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.770 | 12,126,374 | +0 | 0.08% | 82,095,552 |
| 2025-10-13 | 2025-10-09 | 6.700 | 12,126,374 | +0 | 0.08% | 81,246,706 |
| 2025-10-10 | 2025-10-08 | 6.600 | 12,126,374 | +95,000 | 0.08% | 80,034,068 |
| 2025-10-08 | 2025-10-03 | 6.650 | 12,031,374 | -109,000 | 0.08% | 80,008,637 |
| 2025-10-06 | 2025-10-02 | 6.690 | 12,140,374 | +2,000 | 0.08% | 81,219,102 |
| 2025-10-03 | 2025-09-30 | 6.690 | 12,138,374 | -18,400 | 0.08% | 81,205,722 |
| 2025-10-02 | 2025-09-29 | 6.760 | 12,156,774 | +4,000 | 0.08% | 82,179,792 |
| 2025-09-30 | 2025-09-26 | 6.730 | 12,152,774 | -112,000 | 0.08% | 81,788,169 |
| 2025-09-29 | 2025-09-25 | 6.610 | 12,264,774 | +134,000 | 0.08% | 81,070,156 |
| 2025-09-26 | 2025-09-24 | 6.800 | 12,130,774 | +20,000 | 0.08% | 82,489,263 |
| 2025-09-25 | 2025-09-23 | 6.830 | 12,110,774 | +34,000 | 0.08% | 82,716,586 |
| 2025-09-24 | 2025-09-22 | 6.870 | 12,076,774 | +4,000 | 0.08% | 82,967,437 |
| 2025-09-23 | 2025-09-19 | 6.930 | 12,072,774 | -21,000 | 0.08% | 83,664,324 |
| 2025-09-22 | 2025-09-18 | 6.890 | 12,093,774 | +26,000 | 0.08% | 83,326,103 |
| 2025-09-19 | 2025-09-17 | 7.020 | 12,067,774 | -45,000 | 0.08% | 84,715,773 |
| 2025-09-18 | 2025-09-16 | 7.070 | 12,112,774 | +76,000 | 0.08% | 85,637,312 |
| 2025-09-16 | 2025-09-12 | 7.270 | 12,036,774 | -148,000 | 0.08% | 87,507,347 |
| 2025-09-15 | 2025-09-11 | 7.320 | 12,184,774 | -26,412 | 0.08% | 89,192,546 |
| 2025-09-12 | 2025-09-10 | 7.350 | 12,211,186 | -10,000 | 0.08% | 89,752,217 |
| 2025-09-11 | 2025-09-09 | 7.190 | 12,221,186 | -114,000 | 0.08% | 87,870,327 |
| 2025-09-10 | 2025-09-08 | 7.070 | 12,335,186 | -25,000 | 0.08% | 87,209,765 |
| 2025-09-05 | 2025-09-03 | 6.940 | 12,360,186 | +100,000 | 0.08% | 85,779,691 |
| 2025-09-04 | 2025-09-02 | 7.000 | 12,260,186 | +52,000 | 0.08% | 85,821,302 |
| 2025-09-03 | 2025-09-01 | 6.870 | 12,208,186 | -3,000 | 0.08% | 83,870,238 |
| 2025-09-02 | 2025-08-29 | 6.960 | 12,211,186 | +4,000 | 0.08% | 84,989,855 |
| 2025-09-01 | 2025-08-28 | 7.080 | 12,207,186 | -52,000 | 0.08% | 86,426,877 |
| 2025-08-29 | 2025-08-27 | 6.860 | 12,259,186 | +68,000 | 0.08% | 84,098,016 |
| 2025-08-28 | 2025-08-26 | 6.980 | 12,191,186 | +74,000 | 0.08% | 85,094,478 |
| 2025-08-27 | 2025-08-25 | 7.100 | 12,117,186 | +61,000 | 0.08% | 86,032,021 |
| 2025-08-26 | 2025-08-22 | 7.220 | 12,056,186 | +25,000 | 0.08% | 87,045,663 |
| 2025-08-25 | 2025-08-21 | 7.320 | 12,031,186 | -30,000 | 0.08% | 88,068,282 |
| 2025-08-22 | 2025-08-20 | 7.350 | 12,061,186 | -16,000 | 0.08% | 88,649,717 |
| 2025-08-21 | 2025-08-19 | 7.260 | 12,077,186 | -15,000 | 0.08% | 87,680,370 |
| 2025-08-20 | 2025-08-18 | 7.270 | 12,092,186 | -8,000 | 0.08% | 87,910,192 |
| 2025-08-19 | 2025-08-15 | 7.270 | 12,100,186 | +22,000 | 0.08% | 87,968,352 |
| 2025-08-18 | 2025-08-14 | 7.400 | 12,078,186 | -79,000 | 0.08% | 89,378,576 |
| 2025-08-15 | 2025-08-13 | 7.560 | 12,157,186 | -2,000 | 0.08% | 91,908,326 |
| 2025-08-14 | 2025-08-12 | 7.630 | 12,159,186 | -1,000 | 0.08% | 92,774,589 |
| 2025-08-13 | 2025-08-11 | 7.490 | 12,160,186 | +25,000 | 0.08% | 91,079,793 |
| 2025-08-12 | 2025-08-08 | 7.520 | 12,135,186 | -29,000 | 0.08% | 91,256,599 |
| 2025-08-11 | 2025-08-07 | 7.520 | 12,164,186 | +37,000 | 0.08% | 91,474,679 |
| 2025-08-08 | 2025-08-06 | 7.440 | 12,127,186 | -3,000 | 0.08% | 90,226,264 |
| 2025-08-07 | 2025-08-05 | 7.590 | 12,130,186 | -65,000 | 0.08% | 92,068,112 |
| 2025-08-06 | 2025-08-04 | 7.360 | 12,195,186 | +10,000 | 0.08% | 89,756,569 |
| 2025-08-05 | 2025-08-01 | 7.290 | 12,185,186 | -10,000 | 0.08% | 88,830,006 |
| 2025-08-04 | 2025-07-31 | 7.310 | 12,195,186 | -30,000 | 0.08% | 89,146,810 |
| 2025-08-01 | 2025-07-30 | 7.340 | 12,225,186 | +39,000 | 0.08% | 89,732,865 |
| 2025-07-31 | 2025-07-29 | 7.350 | 12,186,186 | +20,000 | 0.08% | 89,568,467 |
| 2025-07-30 | 2025-07-28 | 7.510 | 12,166,186 | -21,000 | 0.08% | 91,368,057 |
| 2025-07-29 | 2025-07-25 | 7.500 | 12,187,186 | +29,000 | 0.08% | 91,403,895 |
| 2025-07-28 | 2025-07-24 | 7.630 | 12,158,186 | +78,000 | 0.08% | 92,766,959 |
| 2025-07-25 | 2025-07-23 | 7.660 | 12,080,186 | -37,200 | 0.08% | 92,534,225 |
| 2025-07-24 | 2025-07-22 | 7.500 | 12,117,386 | +54,000 | 0.08% | 90,880,395 |
| 2025-07-23 | 2025-07-21 | 7.620 | 12,063,386 | +11,000 | 0.08% | 91,923,001 |
| 2025-07-22 | 2025-07-18 | 7.580 | 12,052,386 | -4,000 | 0.08% | 91,357,086 |
| 2025-07-21 | 2025-07-17 | 7.510 | 12,056,386 | -351,688 | 0.08% | 90,543,459 |
| 2025-07-18 | 2025-07-16 | 7.570 | 12,408,074 | +9,488 | 0.08% | 93,929,120 |
| 2025-07-17 | 2025-07-15 | 7.650 | 12,398,586 | +22,000 | 0.08% | 94,849,183 |
| 2025-07-16 | 2025-07-14 | 7.960 | 12,376,586 | -16,000 | 0.08% | 98,517,625 |
| 2025-07-15 | 2025-07-11 | 7.830 | 12,392,586 | +12,000 | 0.08% | 97,033,948 |
| 2025-07-14 | 2025-07-10 | 8.000 | 12,380,586 | +17,000 | 0.08% | 99,044,688 |
| 2025-07-07 | 2025-07-03 | 7.710 | 12,363,586 | +4,000 | 0.08% | 95,323,248 |
| 2025-07-04 | 2025-07-02 | 7.690 | 12,359,586 | -39,200 | 0.08% | 95,045,216 |
| 2025-07-03 | 2025-06-30 | 7.480 | 12,398,786 | +12,000 | 0.08% | 92,742,919 |
| 2025-07-02 | 2025-06-27 | 7.660 | 12,386,786 | -37,000 | 0.08% | 94,882,781 |
| 2025-06-30 | 2025-06-26 | 7.760 | 12,423,786 | -41,000 | 0.08% | 96,408,579 |
| 2025-06-27 | 2025-06-25 | 7.810 | 12,464,786 | +12,000 | 0.08% | 97,349,979 |
| 2025-06-26 | 2025-06-24 | 8.063 | 12,452,786 | +28,000 | 0.08% | 100,406,578 |
| 2025-06-25 | 2025-06-23 | 8.012 | 12,424,786 | +286,641 | 0.08% | 99,544,341 |
| 2025-06-24 | 2025-06-20 | 8.012 | 12,138,145 | +16,593 | 0.08% | 97,247,844 |
| 2025-06-23 | 2025-06-19 | 7.940 | 12,121,552 | -104,439 | 0.08% | 96,245,590 |
| 2025-06-20 | 2025-06-18 | 7.950 | 12,225,991 | +85,894 | 0.08% | 97,200,097 |
| 2025-06-19 | 2025-06-17 | 7.797 | 12,140,097 | -12,404 | 0.08% | 94,651,548 |
| 2025-06-18 | 2025-06-16 | 7.735 | 12,152,501 | +4,880 | 0.08% | 94,001,227 |
| 2025-06-17 | 2025-06-13 | 7.674 | 12,147,621 | +1,171 | 0.08% | 93,216,750 |
| 2025-06-16 | 2025-06-12 | 7.561 | 12,146,450 | -74,181 | 0.08% | 91,838,892 |
| 2025-06-13 | 2025-06-11 | 7.592 | 12,220,631 | +1,562 | 0.08% | 92,775,381 |
| 2025-06-12 | 2025-06-10 | 7.448 | 12,219,069 | -32,210 | 0.08% | 91,010,905 |
| 2025-06-11 | 2025-06-09 | 7.397 | 12,251,279 | +52,707 | 0.08% | 90,623,229 |
| 2025-06-10 | 2025-06-06 | 7.387 | 12,198,572 | -11,712 | 0.08% | 90,108,377 |
| 2025-06-09 | 2025-06-05 | 7.346 | 12,210,284 | +72,804 | 0.08% | 89,694,503 |
| 2025-06-06 | 2025-06-04 | 7.274 | 12,137,480 | +67,349 | 0.08% | 88,289,241 |
| 2025-06-05 | 2025-06-03 | 7.305 | 12,070,131 | -105,415 | 0.08% | 88,170,321 |
| 2025-06-04 | 2025-06-02 | 6.926 | 12,175,546 | +47,827 | 0.08% | 84,324,941 |
| 2025-06-03 | 2025-05-30 | 7.079 | 12,127,719 | -49,779 | 0.08% | 85,857,469 |
| 2025-05-30 | 2025-05-28 | 6.854 | 12,177,498 | +7,808 | 0.08% | 83,465,133 |
| 2025-05-29 | 2025-05-27 | 6.803 | 12,169,690 | +9,761 | 0.08% | 82,788,212 |
| 2025-05-28 | 2025-05-26 | 6.813 | 12,159,929 | -203 | 0.08% | 82,846,390 |
| 2025-05-27 | 2025-05-23 | 6.916 | 12,160,132 | +91,750 | 0.08% | 84,093,605 |
| 2025-05-26 | 2025-05-22 | 6.905 | 12,068,382 | -37,091 | 0.08% | 83,335,463 |
| 2025-05-22 | 2025-05-20 | 6.690 | 12,105,473 | -28,305 | 0.08% | 80,987,101 |
| 2025-05-21 | 2025-05-19 | 6.618 | 12,133,778 | -9,761 | 0.08% | 80,306,273 |
| 2025-05-20 | 2025-05-16 | 6.639 | 12,143,539 | -79,061 | 0.08% | 80,619,701 |
| 2025-05-19 | 2025-05-15 | 6.731 | 12,222,600 | -2,033 | 0.08% | 82,271,587 |
| 2025-05-16 | 2025-05-14 | 6.752 | 12,224,633 | -18,545 | 0.08% | 82,535,759 |
| 2025-05-15 | 2025-05-13 | 6.618 | 12,243,178 | -67,348 | 0.08% | 81,030,326 |
| 2025-05-14 | 2025-05-12 | 6.485 | 12,310,526 | -16,593 | 0.08% | 79,836,452 |
| 2025-05-13 | 2025-05-09 | 6.414 | 12,327,119 | -7,809 | 0.08% | 79,060,003 |
| 2025-05-09 | 2025-05-07 | 6.321 | 12,334,928 | -10,737 | 0.08% | 77,972,721 |
| 2025-05-08 | 2025-05-06 | 6.280 | 12,345,665 | -62,468 | 0.08% | 77,534,657 |
| 2025-05-06 | 2025-04-30 | 6.280 | 12,408,133 | -20,497 | 0.09% | 77,926,976 |
| 2025-05-02 | 2025-04-29 | 6.229 | 12,428,630 | -152,267 | 0.09% | 77,419,033 |
| 2025-04-30 | 2025-04-28 | 6.280 | 12,580,897 | +1,953 | 0.09% | 79,011,988 |
| 2025-04-25 | 2025-04-23 | 6.239 | 12,578,944 | +9,760 | 0.09% | 78,484,227 |
| 2025-04-24 | 2025-04-22 | 6.291 | 12,569,184 | +2,928 | 0.09% | 79,067,200 |
| 2025-04-23 | 2025-04-17 | 6.219 | 12,566,256 | -9,760 | 0.09% | 78,147,574 |
| 2025-04-17 | 2025-04-15 | 6.209 | 12,576,016 | +2,928 | 0.09% | 78,079,426 |
| 2025-04-16 | 2025-04-14 | 6.157 | 12,573,088 | -5,856 | 0.09% | 77,417,178 |
| 2025-04-15 | 2025-04-11 | 6.065 | 12,578,944 | -18,546 | 0.09% | 76,293,370 |
| 2025-04-14 | 2025-04-10 | 5.840 | 12,597,490 | +5,857 | 0.09% | 73,566,447 |
| 2025-04-11 | 2025-04-09 | 5.758 | 12,591,633 | +976 | 0.09% | 72,500,212 |
| 2025-04-10 | 2025-04-08 | 5.809 | 12,590,657 | -35,139 | 0.09% | 73,139,563 |
| 2025-04-09 | 2025-04-07 | 5.696 | 12,625,796 | -106,391 | 0.09% | 71,920,793 |
| 2025-04-08 | 2025-04-03 | 6.301 | 12,732,187 | -31,234 | 0.09% | 80,223,024 |
| 2025-04-07 | 2025-04-02 | 6.342 | 12,763,421 | -586 | 0.09% | 80,942,880 |
| 2025-04-03 | 2025-04-01 | 6.342 | 12,764,007 | -2,928 | 0.09% | 80,946,596 |
| 2025-04-02 | 2025-03-31 | 6.239 | 12,766,935 | -80,037 | 0.09% | 79,657,165 |
| 2025-04-01 | 2025-03-28 | 6.188 | 12,846,972 | +11,713 | 0.09% | 79,498,443 |
| 2025-03-31 | 2025-03-27 | 6.260 | 12,835,259 | +195 | 0.09% | 80,346,461 |
| 2025-03-26 | 2025-03-24 | 6.393 | 12,835,064 | +1,952 | 0.09% | 82,054,714 |
| 2025-03-25 | 2025-03-21 | 6.332 | 12,833,112 | -299,652 | 0.09% | 81,253,367 |
| 2025-03-24 | 2025-03-20 | 6.403 | 13,132,764 | -2,928 | 0.09% | 84,092,461 |
| 2025-03-21 | 2025-03-19 | 6.485 | 13,135,692 | -5,857 | 0.09% | 85,187,834 |
| 2025-03-20 | 2025-03-18 | 6.485 | 13,141,549 | +85,504 | 0.09% | 85,225,817 |
| 2025-03-19 | 2025-03-17 | 6.373 | 13,056,045 | -60,516 | 0.09% | 83,199,924 |
| 2025-03-18 | 2025-03-14 | 6.362 | 13,116,561 | -9,761 | 0.09% | 83,451,182 |
| 2025-03-17 | 2025-03-13 | 6.157 | 13,126,322 | -2,928 | 0.09% | 80,823,645 |
| 2025-03-14 | 2025-03-12 | 6.147 | 13,129,250 | -191,309 | 0.09% | 80,707,162 |
| 2025-03-13 | 2025-03-11 | 6.014 | 13,320,559 | +199,117 | 0.09% | 80,109,027 |
| 2025-03-12 | 2025-03-10 | 5.983 | 13,121,442 | +37,091 | 0.09% | 78,508,254 |
| 2025-03-11 | 2025-03-07 | 6.045 | 13,084,351 | -10,737 | 0.09% | 79,090,643 |
| 2025-03-10 | 2025-03-06 | 6.024 | 13,095,088 | +9,685 | 0.09% | 78,887,220 |
| 2025-03-07 | 2025-03-05 | 6.086 | 13,085,403 | +82,966 | 0.09% | 79,633,252 |
| 2025-03-06 | 2025-03-04 | 5.963 | 13,002,437 | -2,928 | 0.09% | 77,529,797 |
| 2025-03-05 | 2025-03-03 | 5.952 | 13,005,365 | +1,952 | 0.09% | 77,414,014 |
| 2025-03-04 | 2025-02-28 | 5.860 | 13,003,413 | +2,928 | 0.09% | 76,203,390 |
| 2025-03-03 | 2025-02-27 | 5.922 | 13,000,485 | -28,306 | 0.09% | 76,985,387 |
| 2025-02-28 | 2025-02-26 | 5.901 | 13,028,791 | -49,779 | 0.09% | 76,886,043 |
| 2025-02-27 | 2025-02-25 | 5.737 | 13,078,570 | -64,420 | 0.09% | 75,035,917 |
| 2025-02-26 | 2025-02-24 | 5.891 | 13,142,990 | +46,851 | 0.09% | 77,425,306 |
| 2025-02-25 | 2025-02-21 | 5.860 | 13,096,139 | +962 | 0.09% | 76,746,789 |
| 2025-02-24 | 2025-02-20 | 5.871 | 13,095,177 | -5,856 | 0.09% | 76,875,314 |
| 2025-02-21 | 2025-02-19 | 5.840 | 13,101,033 | -20,693 | 0.09% | 76,507,023 |
| 2025-02-20 | 2025-02-18 | 5.871 | 13,121,726 | +18,545 | 0.09% | 77,031,170 |
| 2025-02-19 | 2025-02-17 | 5.840 | 13,103,181 | -589,543 | 0.09% | 76,519,567 |
| 2025-02-18 | 2025-02-14 | 5.645 | 13,692,724 | +23,425 | 0.09% | 77,296,950 |
| 2025-02-17 | 2025-02-13 | 5.676 | 13,669,299 | -976 | 0.09% | 77,584,848 |
| 2025-02-14 | 2025-02-12 | 5.717 | 13,670,275 | -28,306 | 0.09% | 78,150,607 |
| 2025-02-13 | 2025-02-11 | 5.614 | 13,698,581 | -15,617 | 0.09% | 76,908,979 |
| 2025-02-12 | 2025-02-10 | 5.604 | 13,714,198 | -23,425 | 0.09% | 76,856,154 |
| 2025-02-11 | 2025-02-07 | 5.686 | 13,737,623 | -30,258 | 0.09% | 78,113,390 |
| 2025-02-10 | 2025-02-06 | 5.676 | 13,767,881 | -2,929 | 0.09% | 78,144,385 |
| 2025-02-07 | 2025-02-05 | 5.676 | 13,770,810 | +13,665 | 0.09% | 78,161,009 |
| 2025-02-06 | 2025-02-04 | 5.604 | 13,757,145 | +6,833 | 0.09% | 77,096,835 |
| 2025-02-05 | 2025-02-03 | 5.604 | 13,750,312 | -2,928 | 0.09% | 77,058,542 |
| 2025-02-04 | 2025-01-28 | 5.696 | 13,753,240 | -103,463 | 0.09% | 78,343,094 |
| 2025-02-03 | 2025-01-24 | 5.614 | 13,856,703 | -10,737 | 0.10% | 77,796,736 |
| 2025-01-27 | 2025-01-23 | 5.604 | 13,867,440 | +121,032 | 0.10% | 77,714,942 |
| 2025-01-24 | 2025-01-22 | 5.502 | 13,746,408 | -8,589 | 0.09% | 75,628,315 |
| 2025-01-23 | 2025-01-21 | 5.563 | 13,754,997 | -14,641 | 0.09% | 76,521,106 |
| 2025-01-21 | 2025-01-17 | 5.379 | 13,769,638 | -3,905 | 0.09% | 74,063,244 |
| 2025-01-17 | 2025-01-15 | 5.389 | 13,773,543 | -11,712 | 0.09% | 74,225,361 |
| 2025-01-16 | 2025-01-14 | 5.297 | 13,785,255 | -8,785 | 0.09% | 73,017,381 |
| 2025-01-10 | 2025-01-08 | 5.409 | 13,794,040 | +9,761 | 0.09% | 74,618,465 |
| 2025-01-08 | 2025-01-06 | 5.389 | 13,784,279 | -12,689 | 0.09% | 74,283,217 |
| 2025-01-07 | 2025-01-03 | 5.389 | 13,796,968 | -13,665 | 0.09% | 74,351,598 |
| 2025-01-06 | 2025-01-02 | 5.379 | 13,810,633 | -5,856 | 0.10% | 74,283,746 |
| 2025-01-03 | 2024-12-31 | 5.502 | 13,816,489 | -174,716 | 0.10% | 76,013,878 |
| 2025-01-02 | 2024-12-27 | 5.461 | 13,991,205 | -42,947 | 0.10% | 76,401,738 |
| 2024-12-30 | 2024-12-24 | 5.389 | 14,034,152 | +57,588 | 0.10% | 75,629,778 |
| 2024-12-27 | 2024-12-20 | 5.112 | 13,976,564 | +9,760 | 0.10% | 71,453,231 |
| 2024-12-23 | 2024-12-19 | 5.092 | 13,966,804 | +10,737 | 0.10% | 71,117,148 |
| 2024-12-20 | 2024-12-18 | 5.123 | 13,956,067 | +8,785 | 0.10% | 71,491,425 |
| 2024-12-19 | 2024-12-17 | 5.041 | 13,947,282 | -7,809 | 0.10% | 70,303,281 |
| 2024-12-18 | 2024-12-16 | 5.061 | 13,955,091 | -31,234 | 0.10% | 70,628,589 |
| 2024-12-17 | 2024-12-13 | 5.061 | 13,986,325 | +35,138 | 0.10% | 70,786,668 |
| 2024-12-16 | 2024-12-12 | 5.143 | 13,951,187 | -6,832 | 0.10% | 71,752,293 |
| 2024-12-13 | 2024-12-11 | 5.112 | 13,958,019 | +73,205 | 0.10% | 71,358,422 |
| 2024-12-12 | 2024-12-10 | 5.809 | 13,884,814 | -26,354 | 0.10% | 80,655,004 |
| 2024-12-11 | 2024-12-09 | 5.875 | 13,911,168 | +1,055,517 | 0.10% | 81,733,374 |
| 2024-12-10 | 2024-12-06 | 5.753 | 12,855,651 | -1,209,675 | 0.10% | 73,964,171 |
| 2024-12-09 | 2024-12-05 | 5.698 | 14,065,326 | -18,041 | 0.10% | 80,144,345 |
| 2024-12-06 | 2024-12-04 | 5.665 | 14,083,367 | -10,825 | 0.10% | 79,778,775 |
| 2024-12-05 | 2024-12-03 | 5.598 | 14,094,192 | +292,270 | 0.10% | 78,902,638 |
| 2024-12-04 | 2024-12-02 | 5.510 | 13,801,922 | +158,765 | 0.10% | 76,042,419 |
| 2024-12-03 | 2024-11-29 | 5.498 | 13,643,157 | +5,412 | 0.10% | 75,016,452 |
| 2024-12-02 | 2024-11-28 | 5.487 | 13,637,745 | -7,451 | 0.10% | 74,835,511 |
| 2024-11-29 | 2024-11-27 | 5.587 | 13,645,196 | -9,021 | 0.10% | 76,237,787 |
| 2024-11-28 | 2024-11-26 | 5.510 | 13,654,217 | +10,825 | 0.10% | 75,228,630 |
| 2024-11-27 | 2024-11-25 | 5.487 | 13,643,392 | +6,315 | 0.10% | 74,866,498 |
| 2024-11-25 | 2024-11-21 | 5.554 | 13,637,077 | +36,082 | 0.10% | 75,738,898 |
| 2024-11-22 | 2024-11-20 | 5.598 | 13,600,995 | +10,825 | 0.10% | 76,141,604 |
| 2024-11-19 | 2024-11-15 | 5.432 | 13,590,170 | -6,314 | 0.10% | 73,821,172 |
| 2024-11-15 | 2024-11-13 | 5.432 | 13,596,484 | +19,845 | 0.10% | 73,855,469 |
| 2024-11-14 | 2024-11-12 | 5.410 | 13,576,639 | +68,558 | 0.10% | 73,446,661 |
| 2024-11-13 | 2024-11-11 | 5.465 | 13,508,081 | +5,412 | 0.10% | 73,824,504 |
| 2024-11-11 | 2024-11-07 | 5.687 | 13,502,669 | -54,124 | 0.10% | 76,788,636 |
| 2024-11-08 | 2024-11-06 | 5.554 | 13,556,793 | -18,042 | 0.10% | 75,293,009 |
| 2024-11-07 | 2024-11-05 | 5.598 | 13,574,835 | -25,258 | 0.10% | 75,995,154 |
| 2024-11-06 | 2024-11-04 | 5.487 | 13,600,093 | -3,608 | 0.10% | 74,628,900 |
| 2024-11-05 | 2024-11-01 | 5.465 | 13,603,701 | +33,377 | 0.10% | 74,347,088 |
| 2024-11-04 | 2024-10-31 | 5.377 | 13,570,324 | +69,459 | 0.10% | 72,961,192 |
| 2024-11-01 | 2024-10-30 | 5.410 | 13,500,865 | +193,043 | 0.10% | 73,036,740 |
| 2024-10-31 | 2024-10-29 | 5.521 | 13,307,822 | +1,804 | 0.10% | 73,467,674 |
| 2024-10-29 | 2024-10-25 | 5.598 | 13,306,018 | +27,964 | 0.10% | 74,490,253 |
| 2024-10-28 | 2024-10-24 | 5.643 | 13,278,054 | +9,923 | 0.10% | 74,922,486 |
| 2024-10-24 | 2024-10-22 | 5.576 | 13,268,131 | +405,931 | 0.10% | 73,983,982 |
| 2024-10-23 | 2024-10-21 | 5.576 | 12,862,200 | +902 | 0.10% | 71,720,483 |
| 2024-10-22 | 2024-10-18 | 5.687 | 12,861,298 | -7,216 | 0.10% | 73,141,208 |
| 2024-10-21 | 2024-10-17 | 5.587 | 12,868,514 | +5,412 | 0.10% | 71,898,346 |
| 2024-10-18 | 2024-10-16 | 5.687 | 12,863,102 | -14,433 | 0.10% | 73,151,468 |
| 2024-10-17 | 2024-10-15 | 5.576 | 12,877,535 | -12,629 | 0.10% | 71,805,992 |
| 2024-10-16 | 2024-10-14 | 5.753 | 12,890,164 | +8,119 | 0.10% | 74,162,740 |
| 2024-10-15 | 2024-10-10 | 5.676 | 12,882,045 | +902 | 0.10% | 73,116,389 |
| 2024-10-14 | 2024-10-09 | 5.521 | 12,881,143 | +36,985 | 0.10% | 71,112,134 |
| 2024-10-10 | 2024-10-08 | 5.687 | 12,844,158 | -3,609 | 0.10% | 73,043,734 |
| 2024-10-09 | 2024-10-07 | 6.053 | 12,847,767 | +255,286 | 0.10% | 77,764,299 |
| 2024-10-08 | 2024-10-04 | 5.875 | 12,592,481 | +1,804 | 0.09% | 73,985,589 |
| 2024-10-07 | 2024-10-03 | 5.687 | 12,590,677 | +902 | 0.09% | 71,602,208 |
| 2024-10-04 | 2024-10-02 | 5.753 | 12,589,775 | -93,815 | 0.09% | 72,434,471 |
| 2024-10-03 | 2024-09-30 | 5.498 | 12,683,590 | -19,845 | 0.09% | 69,740,304 |
| 2024-10-02 | 2024-09-27 | 5.487 | 12,703,435 | -112,759 | 0.09% | 69,708,596 |
| 2024-09-30 | 2024-09-26 | 5.565 | 12,816,194 | +8,119 | 0.10% | 71,321,875 |
| 2024-09-27 | 2024-09-25 | 5.399 | 12,808,075 | +2,886 | 0.10% | 69,146,912 |
| 2024-09-26 | 2024-09-24 | 5.377 | 12,805,189 | +91,109 | 0.10% | 68,847,424 |
| 2024-09-25 | 2024-09-23 | 5.155 | 12,714,080 | -13,531 | 0.09% | 65,538,705 |
| 2024-09-24 | 2024-09-20 | 5.077 | 12,727,611 | +146,135 | 0.09% | 64,620,801 |
| 2024-09-23 | 2024-09-19 | 5.000 | 12,581,476 | -27,964 | 0.09% | 62,902,528 |
| 2024-09-17 | 2024-09-13 | 4.922 | 12,609,440 | -9,020 | 0.09% | 62,063,853 |
| 2024-09-16 | 2024-09-12 | 4.856 | 12,618,460 | -23,454 | 0.09% | 61,268,949 |
| 2024-09-13 | 2024-09-11 | 4.789 | 12,641,914 | +51,418 | 0.09% | 60,541,969 |
| 2024-09-12 | 2024-09-10 | 4.878 | 12,590,496 | +2,706 | 0.09% | 61,412,317 |
| 2024-09-11 | 2024-09-09 | 4.889 | 12,587,790 | +17,139 | 0.09% | 61,538,661 |
| 2024-09-10 | 2024-09-05 | 4.955 | 12,570,651 | +63,145 | 0.09% | 62,290,993 |
| 2024-09-09 | 2024-09-04 | 5.011 | 12,507,506 | -27,964 | 0.09% | 62,671,360 |
| 2024-09-05 | 2024-09-03 | 4.977 | 12,535,470 | +29,768 | 0.09% | 62,394,589 |
| 2024-09-04 | 2024-09-02 | 5.033 | 12,505,702 | +8,119 | 0.09% | 62,939,588 |
| 2024-09-03 | 2024-08-30 | 5.000 | 12,497,583 | +92,913 | 0.09% | 62,483,095 |
| 2024-09-02 | 2024-08-29 | 5.066 | 12,404,670 | +1,048,205 | 0.09% | 62,843,647 |
| 2024-08-30 | 2024-08-28 | 5.432 | 11,356,465 | -5,144 | 0.08% | 61,687,790 |
| 2024-08-29 | 2024-08-27 | 5.487 | 11,361,609 | +2,707 | 0.08% | 62,345,484 |
| 2024-08-28 | 2024-08-26 | 5.454 | 11,358,902 | -41,496 | 0.08% | 61,952,869 |
| 2024-08-27 | 2024-08-23 | 5.443 | 11,400,398 | +36,083 | 0.08% | 62,052,812 |
| 2024-08-22 | 2024-08-20 | 5.421 | 11,364,315 | -33,376 | 0.08% | 61,604,450 |
| 2024-08-19 | 2024-08-15 | 5.199 | 11,397,691 | -1,805 | 0.08% | 59,258,368 |
| 2024-08-16 | 2024-08-14 | 5.133 | 11,399,496 | -902 | 0.08% | 58,509,530 |
| 2024-08-15 | 2024-08-13 | 5.099 | 11,400,398 | +1,804 | 0.08% | 58,135,018 |
| 2024-08-13 | 2024-08-09 | 5.055 | 11,398,594 | +12,629 | 0.08% | 57,620,377 |
| 2024-08-08 | 2024-08-06 | 4.966 | 11,385,965 | +13,531 | 0.08% | 56,546,773 |
| 2024-08-07 | 2024-08-05 | 5.033 | 11,372,434 | -4,510 | 0.08% | 57,235,996 |
| 2024-08-02 | 2024-07-31 | 5.188 | 11,376,944 | -1,804 | 0.08% | 59,024,381 |
| 2024-08-01 | 2024-07-30 | 5.144 | 11,378,748 | +22,552 | 0.08% | 58,529,178 |
| 2024-07-30 | 2024-07-26 | 5.033 | 11,356,196 | +1,804 | 0.08% | 57,154,272 |
| 2024-07-25 | 2024-07-23 | 5.099 | 11,354,392 | -48,712 | 0.08% | 57,900,415 |
| 2024-07-24 | 2024-07-22 | 5.044 | 11,403,104 | -104,640 | 0.08% | 57,516,764 |
| 2024-07-23 | 2024-07-19 | 5.033 | 11,507,744 | +1,804 | 0.09% | 57,916,994 |
| 2024-07-22 | 2024-07-18 | 5.144 | 11,505,940 | +4,511 | 0.09% | 59,183,419 |
| 2024-07-16 | 2024-07-12 | 5.299 | 11,501,429 | -279,642 | 0.09% | 60,945,222 |
| 2024-07-15 | 2024-07-11 | 5.155 | 11,781,071 | +1,804 | 0.09% | 60,729,218 |
| 2024-07-12 | 2024-07-10 | 5.188 | 11,779,267 | -15,335 | 0.09% | 61,111,660 |
| 2024-07-10 | 2024-07-08 | 5.188 | 11,794,602 | +16,237 | 0.09% | 61,191,219 |
| 2024-07-09 | 2024-07-05 | 5.210 | 11,778,365 | +18,042 | 0.09% | 61,368,122 |
| 2024-07-08 | 2024-07-04 | 5.365 | 11,760,323 | -51,418 | 0.09% | 63,099,305 |
| 2024-07-05 | 2024-07-03 | 6.669 | 11,811,741 | -22,552 | 0.09% | 78,775,833 |
| 2024-07-04 | 2024-07-02 | 6.734 | 11,834,293 | +1,533,112 | 0.09% | 79,694,004 |
| 2024-07-03 | 2024-06-28 | 6.501 | 10,301,181 | -77,070 | 0.09% | 66,963,896 |
| 2024-07-02 | 2024-06-27 | 6.462 | 10,378,251 | -470,896 | 0.09% | 67,060,916 |
| 2024-06-28 | 2024-06-26 | 6.449 | 10,849,147 | +771 | 0.09% | 69,962,924 |
| 2024-06-27 | 2024-06-25 | 6.462 | 10,848,376 | -42,389 | 0.09% | 70,098,713 |
| 2024-06-26 | 2024-06-24 | 6.462 | 10,890,765 | -16,955 | 0.09% | 70,372,617 |
| 2024-06-25 | 2024-06-21 | 6.475 | 10,907,720 | -3,853 | 0.10% | 70,623,705 |
| 2024-06-24 | 2024-06-20 | 6.540 | 10,911,573 | -66,280 | 0.10% | 71,356,554 |
| 2024-06-21 | 2024-06-19 | 6.462 | 10,977,853 | -66,280 | 0.10% | 70,935,351 |
| 2024-06-20 | 2024-06-18 | 6.319 | 11,044,133 | -89,401 | 0.10% | 69,787,326 |
| 2024-06-19 | 2024-06-17 | 6.124 | 11,133,534 | +2,312 | 0.10% | 68,185,340 |
| 2024-06-18 | 2024-06-14 | 6.111 | 11,131,222 | +15,414 | 0.10% | 68,026,750 |
| 2024-06-17 | 2024-06-13 | 6.059 | 11,115,808 | +26,203 | 0.10% | 67,355,628 |
| 2024-06-14 | 2024-06-12 | 6.059 | 11,089,605 | +6,937 | 0.10% | 67,196,852 |
| 2024-06-13 | 2024-06-11 | 6.111 | 11,082,668 | +6,936 | 0.10% | 67,730,019 |
| 2024-06-12 | 2024-06-07 | 6.254 | 11,075,732 | -10,019 | 0.10% | 69,268,446 |
| 2024-06-11 | 2024-06-06 | 6.189 | 11,085,751 | -40,076 | 0.10% | 68,611,903 |
| 2024-06-07 | 2024-06-05 | 6.189 | 11,125,827 | -93,255 | 0.10% | 68,859,942 |
| 2024-06-05 | 2024-06-03 | 6.254 | 11,219,082 | -18,497 | 0.10% | 70,164,968 |
| 2024-06-04 | 2024-05-31 | 6.189 | 11,237,579 | -12,331 | 0.10% | 69,551,597 |
| 2024-06-03 | 2024-05-30 | 6.176 | 11,249,910 | +151,828 | 0.10% | 69,481,945 |
| 2024-05-31 | 2024-05-29 | 6.332 | 11,098,082 | +26,203 | 0.10% | 70,272,228 |
| 2024-05-29 | 2024-05-27 | 6.475 | 11,071,879 | -770 | 0.10% | 71,686,577 |
| 2024-05-27 | 2024-05-23 | 6.436 | 11,072,649 | +7,707 | 0.10% | 71,260,551 |
| 2024-05-24 | 2024-05-22 | 6.514 | 11,064,942 | -36,994 | 0.10% | 72,072,374 |
| 2024-05-23 | 2024-05-21 | 6.501 | 11,101,936 | +10,175 | 0.10% | 72,169,287 |
| 2024-05-22 | 2024-05-20 | 6.540 | 11,091,761 | -39,306 | 0.10% | 72,534,899 |
| 2024-05-21 | 2024-05-17 | 6.565 | 11,131,067 | -32,369 | 0.10% | 73,080,798 |
| 2024-05-20 | 2024-05-16 | 6.514 | 11,163,436 | -46,242 | 0.10% | 72,713,923 |
| 2024-05-17 | 2024-05-14 | 6.332 | 11,209,678 | -61,656 | 0.10% | 70,978,845 |
| 2024-05-16 | 2024-05-13 | 6.358 | 11,271,334 | -34,604 | 0.10% | 71,661,743 |
| 2024-05-14 | 2024-05-10 | 6.306 | 11,305,938 | -16,030 | 0.10% | 71,294,961 |
| 2024-05-10 | 2024-05-08 | 5.956 | 11,321,968 | -55,491 | 0.10% | 67,429,599 |
| 2024-05-09 | 2024-05-07 | 5.969 | 11,377,459 | -315,986 | 0.10% | 67,907,709 |
| 2024-05-08 | 2024-05-06 | 5.943 | 11,693,445 | -7,707 | 0.10% | 69,490,258 |
| 2024-05-07 | 2024-05-03 | 5.865 | 11,701,152 | +3,854 | 0.10% | 68,625,106 |
| 2024-05-06 | 2024-05-02 | 5.800 | 11,697,298 | +46,242 | 0.10% | 67,843,625 |
| 2024-05-03 | 2024-04-30 | 5.969 | 11,651,056 | -53,178 | 0.10% | 69,540,705 |
| 2024-05-02 | 2024-04-29 | 5.800 | 11,704,234 | -132,560 | 0.10% | 67,883,854 |
| 2024-04-30 | 2024-04-26 | 5.696 | 11,836,794 | -455,483 | 0.10% | 67,424,010 |
| 2024-04-29 | 2024-04-25 | 5.735 | 12,292,277 | -76,299 | 0.11% | 70,496,990 |
| 2024-04-25 | 2024-04-23 | 5.592 | 12,368,576 | -70,904 | 0.11% | 69,169,230 |
| 2024-04-24 | 2024-04-22 | 5.618 | 12,439,480 | +33,140 | 0.11% | 69,888,560 |
| 2024-04-23 | 2024-04-19 | 5.696 | 12,406,340 | -30,828 | 0.11% | 70,668,223 |
| 2024-04-22 | 2024-04-18 | 5.683 | 12,437,168 | -572,628 | 0.11% | 70,682,448 |
| 2024-04-19 | 2024-04-17 | 5.579 | 13,009,796 | -639,679 | 0.11% | 72,586,342 |
| 2024-04-17 | 2024-04-15 | 5.463 | 13,649,475 | -151,057 | 0.12% | 74,561,393 |
| 2024-04-16 | 2024-04-12 | 5.411 | 13,800,532 | +1,002,678 | 0.12% | 74,670,293 |
| 2024-04-15 | 2024-04-11 | 5.450 | 12,797,854 | -262,038 | 0.11% | 69,743,287 |
| 2024-04-12 | 2024-04-10 | 5.450 | 13,059,892 | -177,260 | 0.11% | 71,171,291 |
| 2024-04-11 | 2024-04-09 | 5.463 | 13,237,152 | +641,220 | 0.12% | 72,309,044 |
| 2024-04-10 | 2024-04-08 | 5.450 | 12,595,932 | +771 | 0.11% | 68,642,891 |
| 2024-04-09 | 2024-04-05 | 5.372 | 12,595,161 | +23,121 | 0.11% | 67,658,137 |
| 2024-04-08 | 2024-04-03 | 5.463 | 12,572,040 | -5,395 | 0.11% | 68,675,815 |
| 2024-04-05 | 2024-04-02 | 5.437 | 12,577,435 | -53,640 | 0.11% | 68,378,894 |
| 2024-04-03 | 2024-03-28 | 5.411 | 12,631,075 | -78,612 | 0.11% | 68,342,732 |
| 2024-04-02 | 2024-03-27 | 5.450 | 12,709,687 | -149,515 | 0.11% | 69,262,811 |
| 2024-03-28 | 2024-03-26 | 5.437 | 12,859,202 | +27,745 | 0.11% | 69,910,758 |
| 2024-03-27 | 2024-03-25 | 5.398 | 12,831,457 | -15,414 | 0.11% | 69,260,444 |
| 2024-03-26 | 2024-03-22 | 5.437 | 12,846,871 | +31,599 | 0.11% | 69,843,719 |
| 2024-03-25 | 2024-03-21 | 5.437 | 12,815,272 | +26,714 | 0.11% | 69,671,927 |
| 2024-03-22 | 2024-03-20 | 5.398 | 12,788,558 | -19,615 | 0.11% | 69,028,888 |
| 2024-03-21 | 2024-03-19 | 5.359 | 12,808,173 | -30,828 | 0.11% | 68,636,196 |
| 2024-03-19 | 2024-03-15 | 5.372 | 12,839,001 | +7,707 | 0.11% | 68,967,986 |
| 2024-03-14 | 2024-03-12 | 5.450 | 12,831,294 | +34,681 | 0.11% | 69,925,522 |
| 2024-03-11 | 2024-03-07 | 5.450 | 12,796,613 | -3,083 | 0.11% | 69,736,524 |
| 2024-03-08 | 2024-03-06 | 5.424 | 12,799,696 | -38,534 | 0.11% | 69,421,166 |
| 2024-03-07 | 2024-03-05 | 5.411 | 12,838,230 | -84,777 | 0.11% | 69,463,582 |
| 2024-03-06 | 2024-03-04 | 5.437 | 12,923,007 | -58,573 | 0.11% | 70,257,642 |
| 2024-03-04 | 2024-02-29 | 5.411 | 12,981,580 | +55,490 | 0.11% | 70,239,204 |
| 2024-03-01 | 2024-02-28 | 5.424 | 12,926,090 | -12,331 | 0.11% | 70,106,684 |
| 2024-02-29 | 2024-02-27 | 5.489 | 12,938,421 | +215,024 | 0.11% | 71,012,960 |
| 2024-02-28 | 2024-02-26 | 5.553 | 12,723,397 | -7,706 | 0.11% | 70,658,240 |
| 2024-02-27 | 2024-02-23 | 5.566 | 12,731,103 | -110,981 | 0.11% | 70,866,224 |
| 2024-02-26 | 2024-02-22 | 5.514 | 12,842,084 | -30,828 | 0.11% | 70,817,470 |
| 2024-02-23 | 2024-02-21 | 5.450 | 12,872,912 | -1,353,345 | 0.11% | 70,152,324 |
| 2024-02-22 | 2024-02-20 | 5.333 | 14,226,257 | -88,630 | 0.12% | 75,866,219 |
| 2024-02-21 | 2024-02-19 | 5.281 | 14,314,887 | -73,987 | 0.12% | 75,595,911 |
| 2024-02-20 | 2024-02-16 | 5.177 | 14,388,874 | -23,892 | 0.13% | 74,493,036 |
| 2024-02-19 | 2024-02-15 | 5.099 | 14,412,766 | +16,956 | 0.13% | 73,494,672 |
| 2024-02-15 | 2024-02-09 | 5.060 | 14,395,810 | -3,083 | 0.13% | 72,847,841 |
| 2024-02-14 | 2024-02-07 | 5.216 | 14,398,893 | -15,414 | 0.13% | 75,105,394 |
| 2024-02-08 | 2024-02-06 | 5.190 | 14,414,307 | -39,152 | 0.13% | 74,811,735 |
| 2024-02-07 | 2024-02-05 | 5.047 | 14,453,459 | -3,082 | 0.13% | 72,952,027 |
| 2024-02-06 | 2024-02-02 | 5.060 | 14,456,541 | +20,963 | 0.13% | 73,155,161 |
| 2024-02-05 | 2024-02-01 | 5.060 | 14,435,578 | -33,140 | 0.13% | 73,049,081 |
| 2024-02-02 | 2024-01-31 | 5.021 | 14,468,718 | -3,854 | 0.13% | 72,653,575 |
| 2024-02-01 | 2024-01-30 | 4.982 | 14,472,572 | +38,535 | 0.13% | 72,109,571 |
| 2024-01-31 | 2024-01-29 | 5.086 | 14,434,037 | +15,414 | 0.13% | 73,415,853 |
| 2024-01-30 | 2024-01-26 | 4.957 | 14,418,623 | -28,516 | 0.13% | 71,466,600 |
| 2024-01-26 | 2024-01-24 | 4.931 | 14,447,139 | -3,083 | 0.13% | 71,233,030 |
| 2024-01-25 | 2024-01-23 | 4.723 | 14,450,222 | +771 | 0.13% | 68,248,305 |
| 2024-01-24 | 2024-01-22 | 4.593 | 14,449,451 | -5,395 | 0.13% | 66,369,811 |
| 2024-01-23 | 2024-01-19 | 4.736 | 14,454,846 | -215,024 | 0.13% | 68,457,700 |
| 2024-01-22 | 2024-01-18 | 4.671 | 14,669,870 | +41,617 | 0.13% | 68,524,320 |
| 2024-01-19 | 2024-01-17 | 4.645 | 14,628,253 | -166,471 | 0.13% | 67,950,313 |
| 2024-01-18 | 2024-01-16 | 4.840 | 14,794,724 | -20,038 | 0.13% | 71,603,074 |
| 2024-01-17 | 2024-01-15 | 4.853 | 14,814,762 | +7,707 | 0.13% | 71,892,279 |
| 2024-01-16 | 2024-01-12 | 4.866 | 14,807,055 | +11,572 | 0.13% | 72,047,004 |
| 2024-01-15 | 2024-01-11 | 4.814 | 14,795,483 | -5,395 | 0.13% | 71,222,797 |
| 2024-01-11 | 2024-01-09 | 4.814 | 14,800,878 | +13,102 | 0.13% | 71,248,768 |
| 2024-01-10 | 2024-01-08 | 4.801 | 14,787,776 | -117,917 | 0.13% | 70,993,822 |
| 2024-01-04 | 2024-01-02 | 4.723 | 14,905,693 | -115,605 | 0.13% | 70,399,492 |
| 2024-01-03 | 2023-12-29 | 4.775 | 15,021,298 | +53,949 | 0.13% | 71,725,114 |
| 2023-12-29 | 2023-12-27 | 4.697 | 14,967,349 | -7,707 | 0.13% | 70,302,282 |
| 2023-12-21 | 2023-12-19 | 4.580 | 14,975,056 | +23,121 | 0.13% | 68,589,736 |
| 2023-12-18 | 2023-12-14 | 4.580 | 14,951,935 | +131,019 | 0.13% | 68,483,835 |
| 2023-12-14 | 2023-12-12 | 4.632 | 14,820,916 | +123,311 | 0.13% | 68,652,954 |
| 2023-12-11 | 2023-12-07 | 4.541 | 14,697,605 | +23,121 | 0.13% | 66,746,821 |
| 2023-12-08 | 2023-12-06 | 4.567 | 14,674,484 | +50,095 | 0.13% | 67,022,631 |
| 2023-12-06 | 2023-12-04 | 4.554 | 14,624,389 | +154,140 | 0.13% | 66,604,077 |
| 2023-12-05 | 2023-12-01 | 4.593 | 14,470,249 | +146,433 | 0.13% | 66,465,341 |
| 2023-12-04 | 2023-11-30 | 4.580 | 14,323,816 | +131,789 | 0.12% | 65,606,884 |
| 2023-12-01 | 2023-11-29 | 4.619 | 14,192,027 | +68,592 | 0.12% | 65,555,690 |
| 2023-11-30 | 2023-11-28 | 4.658 | 14,123,435 | +23,121 | 0.12% | 65,788,616 |
| 2023-11-29 | 2023-11-27 | 4.619 | 14,100,314 | +77,070 | 0.12% | 65,132,051 |
| 2023-11-28 | 2023-11-24 | 4.632 | 14,023,244 | +68,592 | 0.12% | 64,958,005 |
| 2023-11-27 | 2023-11-23 | 4.684 | 13,954,652 | +89,401 | 0.12% | 65,364,536 |
| 2023-11-24 | 2023-11-22 | 4.632 | 13,865,251 | -115,605 | 0.12% | 64,226,155 |
| 2023-11-23 | 2023-11-21 | 4.619 | 13,980,856 | +161,847 | 0.12% | 64,580,251 |
| 2023-11-22 | 2023-11-20 | 4.632 | 13,819,009 | +1,541 | 0.12% | 64,011,954 |
| 2023-11-21 | 2023-11-17 | 4.554 | 13,817,468 | +6,936 | 0.12% | 62,929,105 |
| 2023-11-17 | 2023-11-15 | 4.645 | 13,810,532 | -4,624 | 0.12% | 64,151,882 |
| 2023-11-16 | 2023-11-14 | 4.515 | 13,815,156 | -1,541 | 0.12% | 62,380,810 |
| 2023-11-15 | 2023-11-13 | 4.489 | 13,816,697 | +4,624 | 0.12% | 62,029,217 |
| 2023-11-13 | 2023-11-09 | 4.515 | 13,812,073 | +7,707 | 0.12% | 62,366,889 |
| 2023-11-09 | 2023-11-07 | 4.541 | 13,804,366 | -92,484 | 0.12% | 62,690,319 |
| 2023-11-08 | 2023-11-06 | 4.606 | 13,896,850 | +315,986 | 0.12% | 64,011,896 |
| 2023-11-07 | 2023-11-03 | 4.619 | 13,580,864 | +97,879 | 0.12% | 62,732,612 |
| 2023-11-06 | 2023-11-02 | 4.580 | 13,482,985 | +38,535 | 0.12% | 61,755,654 |
| 2023-11-03 | 2023-11-01 | 4.541 | 13,444,450 | +42,388 | 0.12% | 61,055,818 |
| 2023-11-02 | 2023-10-31 | 4.528 | 13,402,062 | +16,185 | 0.12% | 60,689,424 |
| 2023-11-01 | 2023-10-30 | 4.489 | 13,385,877 | +23,891 | 0.12% | 60,095,077 |
| 2023-10-31 | 2023-10-27 | 4.645 | 13,361,986 | +1,542 | 0.12% | 62,068,323 |
| 2023-10-27 | 2023-10-25 | 4.580 | 13,360,444 | +43,929 | 0.12% | 61,194,384 |
| 2023-10-25 | 2023-10-20 | 4.619 | 13,316,515 | +125,624 | 0.12% | 61,511,533 |
| 2023-10-24 | 2023-10-19 | 4.645 | 13,190,891 | +8,478 | 0.12% | 61,273,562 |
| 2023-10-20 | 2023-10-18 | 4.788 | 13,182,413 | -23,121 | 0.11% | 63,115,678 |
| 2023-10-19 | 2023-10-17 | 4.749 | 13,205,534 | -3,854 | 0.12% | 62,712,342 |
| 2023-10-18 | 2023-10-16 | 4.710 | 13,209,388 | +3,854 | 0.12% | 62,216,459 |
| 2023-10-17 | 2023-10-13 | 4.749 | 13,205,534 | +8,478 | 0.12% | 62,712,342 |
| 2023-10-16 | 2023-10-12 | 4.801 | 13,197,056 | -3,854 | 0.12% | 63,357,022 |
| 2023-10-13 | 2023-10-11 | 4.645 | 13,200,910 | -7,707 | 0.12% | 61,320,102 |
| 2023-10-12 | 2023-10-10 | 4.632 | 13,208,617 | +13,873 | 0.12% | 61,184,517 |
| 2023-10-11 | 2023-10-09 | 4.645 | 13,194,744 | -11,561 | 0.12% | 61,291,460 |
| 2023-10-10 | 2023-10-06 | 4.606 | 13,206,305 | -1,541 | 0.12% | 60,831,097 |
| 2023-10-09 | 2023-10-05 | 4.502 | 13,207,846 | +83,235 | 0.12% | 59,467,193 |
| 2023-10-06 | 2023-10-04 | 4.541 | 13,124,611 | +74,758 | 0.11% | 59,603,320 |
| 2023-10-05 | 2023-10-03 | 4.567 | 13,049,853 | +32,369 | 0.11% | 59,602,469 |
| 2023-10-04 | 2023-09-29 | 4.723 | 13,017,484 | -38,535 | 0.11% | 61,481,493 |
| 2023-10-03 | 2023-09-28 | 4.697 | 13,056,019 | +3,083 | 0.11% | 61,324,683 |
| 2023-09-29 | 2023-09-27 | 4.749 | 13,052,936 | -20,809 | 0.11% | 61,987,663 |
| 2023-09-28 | 2023-09-26 | 4.749 | 13,073,745 | +10,790 | 0.11% | 62,086,484 |
| 2023-09-27 | 2023-09-25 | 4.788 | 13,062,955 | +10,790 | 0.11% | 62,543,728 |
| 2023-09-25 | 2023-09-21 | 4.749 | 13,052,165 | -7,707 | 0.11% | 61,984,002 |
| 2023-09-22 | 2023-09-20 | 4.749 | 13,059,872 | -4,625 | 0.11% | 62,020,602 |
| 2023-09-19 | 2023-09-15 | 4.710 | 13,064,497 | +2,313 | 0.11% | 61,534,020 |
| 2023-09-15 | 2023-09-13 | 4.593 | 13,062,184 | +7,707 | 0.11% | 59,997,759 |
| 2023-09-14 | 2023-09-12 | 4.593 | 13,054,477 | +7,707 | 0.11% | 59,962,359 |
| 2023-09-07 | 2023-09-05 | 4.645 | 13,046,770 | -2,313 | 0.11% | 60,604,099 |
| 2023-09-04 | 2023-08-30 | 4.567 | 13,049,083 | +7,707 | 0.11% | 59,598,952 |
| 2023-08-30 | 2023-08-28 | 4.554 | 13,041,376 | -14,643 | 0.11% | 59,394,537 |
| 2023-08-29 | 2023-08-25 | 4.515 | 13,056,019 | -46,242 | 0.11% | 58,953,010 |
| 2023-08-28 | 2023-08-24 | 4.476 | 13,102,261 | -2,312 | 0.11% | 58,651,795 |
| 2023-08-25 | 2023-08-23 | 4.451 | 13,104,573 | +18,497 | 0.11% | 58,322,075 |
| 2023-08-24 | 2023-08-22 | 4.463 | 13,086,076 | -12,331 | 0.11% | 58,409,549 |
| 2023-08-23 | 2023-08-21 | 4.399 | 13,098,407 | +49,324 | 0.11% | 57,614,812 |
| 2023-08-21 | 2023-08-17 | 4.476 | 13,049,083 | -4,624 | 0.11% | 58,413,746 |
| 2023-08-18 | 2023-08-16 | 4.476 | 13,053,707 | +425,425 | 0.11% | 58,434,445 |
| 2023-08-16 | 2023-08-14 | 4.528 | 12,628,282 | +820,023 | 0.11% | 57,185,466 |
| 2023-08-15 | 2023-08-11 | 4.619 | 11,808,259 | +521,762 | 0.10% | 54,544,610 |
| 2023-08-14 | 2023-08-10 | 4.710 | 11,286,497 | +2,312 | 0.10% | 53,159,607 |
| 2023-08-10 | 2023-08-08 | 4.697 | 11,284,185 | -16,955 | 0.10% | 53,002,303 |
| 2023-08-09 | 2023-08-07 | 4.749 | 11,301,140 | +41,617 | 0.10% | 53,668,482 |
| 2023-08-08 | 2023-08-04 | 4.762 | 11,259,523 | +2,312 | 0.10% | 53,616,940 |
| 2023-08-07 | 2023-08-03 | 4.736 | 11,257,211 | +16,956 | 0.10% | 53,313,800 |
| 2023-08-03 | 2023-08-01 | 4.814 | 11,240,255 | -18,497 | 0.10% | 54,108,568 |
| 2023-08-02 | 2023-07-31 | 4.879 | 11,258,752 | -1,541 | 0.10% | 54,928,036 |
| 2023-08-01 | 2023-07-28 | 4.853 | 11,260,293 | +47,012 | 0.10% | 54,643,343 |
| 2023-07-31 | 2023-07-27 | 4.840 | 11,213,281 | +8,478 | 0.10% | 54,269,711 |
| 2023-07-28 | 2023-07-26 | 4.788 | 11,204,803 | -11,561 | 0.10% | 53,647,138 |
| 2023-07-27 | 2023-07-25 | 4.840 | 11,216,364 | -3,082 | 0.10% | 54,284,632 |
| 2023-07-26 | 2023-07-24 | 4.684 | 11,219,446 | -3,083 | 0.10% | 52,552,646 |
| 2023-07-25 | 2023-07-21 | 4.736 | 11,222,529 | +4,624 | 0.10% | 53,149,547 |
| 2023-07-21 | 2023-07-19 | 4.697 | 11,217,905 | -4,624 | 0.10% | 52,690,983 |
| 2023-07-19 | 2023-07-14 | 4.762 | 11,222,529 | -6,936 | 0.10% | 53,440,778 |
| 2023-07-18 | 2023-07-13 | 4.697 | 11,229,465 | +7,707 | 0.10% | 52,745,280 |
| 2023-07-14 | 2023-07-12 | 4.632 | 11,221,758 | +8,477 | 0.10% | 51,981,054 |
| 2023-07-13 | 2023-07-11 | 4.632 | 11,213,281 | +71,675 | 0.10% | 51,941,787 |
| 2023-07-11 | 2023-07-07 | 4.619 | 11,141,606 | +195,757 | 0.10% | 51,465,212 |
| 2023-07-10 | 2023-07-06 | 4.645 | 10,945,849 | +152,598 | 0.10% | 50,845,023 |
| 2023-07-07 | 2023-07-05 | 4.723 | 10,793,251 | -99,420 | 0.09% | 50,976,455 |
| 2023-07-06 | 2023-07-04 | 4.775 | 10,892,671 | -71,674 | 0.09% | 52,011,356 |
| 2023-07-05 | 2023-07-03 | 4.788 | 10,964,345 | +182,655 | 0.10% | 52,495,857 |
| 2023-07-03 | 2023-06-29 | 4.762 | 10,781,690 | +21,579 | 0.09% | 51,341,538 |
| 2023-06-30 | 2023-06-28 | 4.775 | 10,760,111 | +3,854 | 0.09% | 51,378,396 |
| 2023-06-29 | 2023-06-27 | 4.762 | 10,756,257 | +73,216 | 0.09% | 51,220,428 |
| 2023-06-28 | 2023-06-26 | 4.697 | 10,683,041 | +30,057 | 0.09% | 50,178,703 |
| 2023-06-27 | 2023-06-23 | 5.729 | 10,652,984 | -135,642 | 0.09% | 61,033,087 |
| 2023-06-26 | 2023-06-21 | 5.772 | 10,788,626 | +615,471 | 0.09% | 62,271,478 |
| 2023-06-23 | 2023-06-20 | 5.872 | 10,173,155 | +81,394 | 0.10% | 59,733,902 |
| 2023-06-21 | 2023-06-19 | 5.872 | 10,091,761 | -140,334 | 0.10% | 59,255,980 |
| 2023-06-20 | 2023-06-16 | 5.829 | 10,232,095 | -235,059 | 0.10% | 59,642,506 |
| 2023-06-19 | 2023-06-15 | 5.886 | 10,467,154 | +522,743 | 0.10% | 61,609,357 |
| 2023-06-16 | 2023-06-14 | 5.815 | 9,944,411 | +14,033 | 0.10% | 57,823,881 |
| 2023-06-15 | 2023-06-13 | 5.900 | 9,930,378 | +18,945 | 0.10% | 58,591,434 |
| 2023-06-12 | 2023-06-08 | 6.214 | 9,911,433 | -701 | 0.09% | 61,587,269 |
| 2023-06-09 | 2023-06-07 | 6.100 | 9,912,134 | +16,840 | 0.09% | 60,461,504 |
| 2023-06-08 | 2023-06-06 | 6.057 | 9,895,294 | +23,155 | 0.09% | 59,935,708 |
| 2023-06-06 | 2023-06-02 | 5.986 | 9,872,139 | +701 | 0.09% | 59,091,983 |
| 2023-06-05 | 2023-06-01 | 5.886 | 9,871,438 | -6,740 | 0.09% | 58,102,990 |
| 2023-06-02 | 2023-05-31 | 5.872 | 9,878,178 | +17,542 | 0.09% | 58,001,880 |
| 2023-06-01 | 2023-05-30 | 5.943 | 9,860,636 | +72,973 | 0.09% | 58,601,535 |
| 2023-05-31 | 2023-05-29 | 6.057 | 9,787,663 | +1,466 | 0.09% | 59,283,788 |
| 2023-05-30 | 2023-05-25 | 6.028 | 9,786,197 | -4,912 | 0.09% | 58,995,968 |
| 2023-05-29 | 2023-05-24 | 6.071 | 9,791,109 | +1,403 | 0.09% | 59,444,201 |
| 2023-05-22 | 2023-05-18 | 6.242 | 9,789,706 | +8,420 | 0.09% | 61,109,928 |
| 2023-05-19 | 2023-05-17 | 6.100 | 9,781,286 | +14,034 | 0.09% | 59,663,364 |
| 2023-05-18 | 2023-05-16 | 6.143 | 9,767,252 | +2,105 | 0.09% | 59,995,361 |
| 2023-05-17 | 2023-05-15 | 6.157 | 9,765,147 | +21,751 | 0.09% | 60,121,602 |
| 2023-05-15 | 2023-05-11 | 6.171 | 9,743,396 | +16,840 | 0.09% | 60,126,546 |
| 2023-05-12 | 2023-05-10 | 6.185 | 9,726,556 | -701 | 0.09% | 60,161,247 |
| 2023-05-11 | 2023-05-09 | 6.456 | 9,727,257 | +9,823 | 0.09% | 62,799,560 |
| 2023-05-10 | 2023-05-08 | 6.570 | 9,717,434 | -60,343 | 0.09% | 63,844,065 |
| 2023-05-09 | 2023-05-05 | 6.200 | 9,777,777 | +9,823 | 0.09% | 60,617,413 |
| 2023-05-08 | 2023-05-04 | 6.271 | 9,767,954 | -47,012 | 0.09% | 61,252,567 |
| 2023-05-04 | 2023-05-02 | 6.128 | 9,814,966 | -1,403 | 0.09% | 60,148,564 |
| 2023-05-02 | 2023-04-27 | 6.028 | 9,816,369 | -36,487 | 0.09% | 59,177,859 |
| 2023-04-27 | 2023-04-25 | 6.114 | 9,852,856 | -100,339 | 0.09% | 60,240,343 |
| 2023-04-26 | 2023-04-24 | 5.914 | 9,953,195 | -7,016 | 0.10% | 58,867,910 |
| 2023-04-25 | 2023-04-21 | 5.943 | 9,960,211 | +20,348 | 0.10% | 59,193,307 |
| 2023-04-24 | 2023-04-20 | 6.014 | 9,939,863 | -35,083 | 0.10% | 59,780,681 |
| 2023-04-21 | 2023-04-19 | 5.971 | 9,974,946 | -14,034 | 0.10% | 59,565,197 |
| 2023-04-20 | 2023-04-18 | 6.014 | 9,988,980 | +5,614 | 0.10% | 60,076,082 |
| 2023-04-19 | 2023-04-17 | 5.986 | 9,983,366 | -13,332 | 0.10% | 59,757,758 |
| 2023-04-18 | 2023-04-14 | 5.929 | 9,996,698 | -4,912 | 0.10% | 59,267,678 |
| 2023-04-17 | 2023-04-13 | 5.829 | 10,001,610 | +2,105 | 0.10% | 58,299,017 |
| 2023-04-14 | 2023-04-12 | 5.815 | 9,999,505 | -25,260 | 0.10% | 58,144,237 |
| 2023-04-13 | 2023-04-11 | 5.729 | 10,024,765 | -5,613 | 0.10% | 57,433,894 |
| 2023-04-12 | 2023-04-06 | 5.686 | 10,030,378 | -1,403 | 0.10% | 57,037,201 |
| 2023-04-11 | 2023-04-04 | 5.701 | 10,031,781 | -11,227 | 0.10% | 57,188,149 |
| 2023-04-04 | 2023-03-31 | 5.629 | 10,043,008 | +14,033 | 0.10% | 56,536,499 |
| 2023-04-03 | 2023-03-30 | 5.629 | 10,028,975 | -30,172 | 0.10% | 56,457,501 |
| 2023-03-31 | 2023-03-29 | 5.572 | 10,059,147 | +9,824 | 0.10% | 56,053,911 |
| 2023-03-29 | 2023-03-27 | 5.458 | 10,049,323 | -20,349 | 0.10% | 54,853,405 |
| 2023-03-28 | 2023-03-24 | 5.501 | 10,069,672 | -63,150 | 0.10% | 55,395,009 |
| 2023-03-24 | 2023-03-22 | 5.359 | 10,132,822 | -1,403 | 0.10% | 54,298,304 |
| 2023-03-23 | 2023-03-21 | 5.316 | 10,134,225 | -2,807 | 0.10% | 53,872,531 |
| 2023-03-22 | 2023-03-20 | 5.344 | 10,137,032 | -1,048,292 | 0.10% | 54,176,394 |
| 2023-03-21 | 2023-03-17 | 5.287 | 11,185,324 | -40,697 | 0.11% | 59,141,248 |
| 2023-03-20 | 2023-03-16 | 5.230 | 11,226,021 | +1,052,503 | 0.11% | 58,716,468 |
| 2023-03-17 | 2023-03-15 | 5.230 | 10,173,518 | -935 | 0.10% | 53,211,467 |
| 2023-03-16 | 2023-03-14 | 5.159 | 10,174,453 | +280,667 | 0.10% | 52,491,339 |
| 2023-03-14 | 2023-03-10 | 5.216 | 9,893,786 | +35,084 | 0.09% | 51,607,356 |
| 2023-03-13 | 2023-03-09 | 5.273 | 9,858,702 | +11,226 | 0.09% | 51,986,368 |
| 2023-03-10 | 2023-03-08 | 5.344 | 9,847,476 | -3,227 | 0.09% | 52,628,890 |
| 2023-03-03 | 2023-03-01 | 5.287 | 9,850,703 | -17,542 | 0.09% | 52,084,577 |
| 2023-03-02 | 2023-02-28 | 5.173 | 9,868,245 | +37,188 | 0.09% | 51,052,211 |
| 2023-03-01 | 2023-02-27 | 5.216 | 9,831,057 | +4,210 | 0.09% | 51,280,153 |
| 2023-02-24 | 2023-02-22 | 5.330 | 9,826,847 | +2,807 | 0.09% | 52,378,590 |
| 2023-02-23 | 2023-02-21 | 5.344 | 9,824,040 | -35,083 | 0.09% | 52,503,638 |
| 2023-02-20 | 2023-02-16 | 5.287 | 9,859,123 | -702 | 0.09% | 52,129,097 |
| 2023-02-17 | 2023-02-15 | 5.273 | 9,859,825 | +3,767 | 0.09% | 51,992,289 |
| 2023-02-16 | 2023-02-14 | 5.359 | 9,856,058 | -1,606,119 | 0.09% | 52,815,221 |
| 2023-02-14 | 2023-02-10 | 5.316 | 11,462,177 | -498,886 | 0.11% | 60,931,792 |
| 2023-02-13 | 2023-02-09 | 5.359 | 11,961,063 | -35,084 | 0.11% | 64,095,218 |
| 2023-02-09 | 2023-02-07 | 5.344 | 11,996,147 | -2,100,795 | 0.11% | 64,112,256 |
| 2023-02-08 | 2023-02-06 | 5.273 | 14,096,942 | -2,105 | 0.13% | 74,335,223 |
| 2023-02-07 | 2023-02-03 | 5.344 | 14,099,047 | +35,083 | 0.14% | 75,351,003 |
| 2023-02-06 | 2023-02-02 | 5.416 | 14,063,964 | -1,403 | 0.13% | 76,165,685 |
| 2023-02-03 | 2023-02-01 | 5.430 | 14,065,367 | +5,613 | 0.13% | 76,373,739 |
| 2023-02-02 | 2023-01-31 | 5.387 | 14,059,754 | -6,174 | 0.13% | 75,742,133 |
| 2023-02-01 | 2023-01-30 | 5.444 | 14,065,928 | +2,041,855 | 0.13% | 76,577,249 |
| 2023-01-31 | 2023-01-27 | 5.501 | 12,024,073 | -122,090 | 0.12% | 66,146,507 |
| 2023-01-30 | 2023-01-26 | 5.473 | 12,146,163 | -2,105 | 0.12% | 66,471,938 |
| 2023-01-27 | 2023-01-20 | 5.416 | 12,148,268 | -14,034 | 0.12% | 65,790,922 |
| 2023-01-19 | 2023-01-17 | 5.287 | 12,162,302 | +19,647 | 0.12% | 64,306,919 |
| 2023-01-18 | 2023-01-16 | 5.302 | 12,142,655 | +21,050 | 0.12% | 64,376,091 |
| 2023-01-17 | 2023-01-13 | 5.259 | 12,121,605 | -6,315 | 0.12% | 63,746,230 |
| 2023-01-16 | 2023-01-12 | 5.173 | 12,127,920 | +1,401,232 | 0.12% | 62,742,376 |
| 2023-01-12 | 2023-01-10 | 5.145 | 10,726,688 | +19,647 | 0.10% | 55,187,518 |
| 2023-01-11 | 2023-01-09 | 5.159 | 10,707,041 | +33,680 | 0.10% | 55,239,030 |
| 2023-01-10 | 2023-01-06 | 5.116 | 10,673,361 | -3,509 | 0.10% | 54,608,929 |
| 2023-01-09 | 2023-01-05 | 5.088 | 10,676,870 | +702 | 0.10% | 54,322,554 |
| 2023-01-06 | 2023-01-04 | 5.074 | 10,676,168 | +1,403 | 0.10% | 54,166,828 |
| 2023-01-04 | 2022-12-30 | 4.931 | 10,674,765 | -7,718 | 0.10% | 52,638,370 |
| 2023-01-03 | 2022-12-29 | 4.917 | 10,682,483 | -54,028 | 0.10% | 52,524,184 |
| 2022-12-29 | 2022-12-23 | 4.846 | 10,736,511 | -4,210 | 0.10% | 52,024,762 |
| 2022-12-22 | 2022-12-20 | 4.831 | 10,740,721 | +2,105 | 0.10% | 51,892,088 |
| 2022-12-19 | 2022-12-15 | 4.831 | 10,738,616 | +701 | 0.10% | 51,881,918 |
| 2022-12-16 | 2022-12-14 | 4.874 | 10,737,915 | +2,105 | 0.10% | 52,337,633 |
| 2022-12-14 | 2022-12-12 | 4.888 | 10,735,810 | +1,404 | 0.10% | 52,480,377 |
| 2022-12-13 | 2022-12-09 | 4.931 | 10,734,406 | +16,138 | 0.10% | 52,932,466 |
| 2022-12-08 | 2022-12-06 | 4.874 | 10,718,268 | -702 | 0.10% | 52,241,872 |
| 2022-12-07 | 2022-12-05 | 4.903 | 10,718,970 | +351,536 | 0.10% | 52,550,821 |
| 2022-12-06 | 2022-12-02 | 4.846 | 10,367,434 | +39,294 | 0.10% | 50,236,365 |
| 2022-12-05 | 2022-12-01 | 4.903 | 10,328,140 | +368,376 | 0.10% | 50,634,738 |
| 2022-12-02 | 2022-11-30 | 4.931 | 9,959,764 | -18,945 | 0.10% | 49,112,626 |
| 2022-12-01 | 2022-11-29 | 4.874 | 9,978,709 | -702 | 0.10% | 48,637,190 |
| 2022-11-29 | 2022-11-25 | 4.860 | 9,979,411 | -702 | 0.10% | 48,498,387 |
| 2022-11-22 | 2022-11-18 | 4.561 | 9,980,113 | +10,525 | 0.10% | 45,514,885 |
| 2022-11-21 | 2022-11-17 | 4.618 | 9,969,588 | +3,868 | 0.10% | 46,035,221 |
| 2022-11-18 | 2022-11-16 | 4.632 | 9,965,720 | +9,122 | 0.10% | 46,159,389 |
| 2022-11-16 | 2022-11-14 | 4.618 | 9,956,598 | -7,017 | 0.10% | 45,975,239 |
| 2022-11-15 | 2022-11-11 | 4.504 | 9,963,615 | +21,050 | 0.10% | 44,871,649 |
| 2022-11-14 | 2022-11-10 | 4.375 | 9,942,565 | +7,017 | 0.10% | 43,501,559 |
| 2022-11-11 | 2022-11-09 | 4.418 | 9,935,548 | -7,017 | 0.10% | 43,895,655 |
| 2022-11-10 | 2022-11-08 | 4.375 | 9,942,565 | +28,067 | 0.10% | 43,501,559 |
| 2022-11-09 | 2022-11-07 | 4.404 | 9,914,498 | +7,016 | 0.09% | 43,661,356 |
| 2022-11-08 | 2022-11-04 | 4.290 | 9,907,482 | -3,508 | 0.09% | 42,500,868 |
| 2022-11-04 | 2022-11-02 | 4.261 | 9,910,990 | +3,508 | 0.09% | 42,233,418 |
| 2022-11-03 | 2022-11-01 | 4.261 | 9,907,482 | +59,642 | 0.09% | 42,218,470 |
| 2022-11-02 | 2022-10-31 | 4.219 | 9,847,840 | +7,719 | 0.09% | 41,543,272 |
| 2022-11-01 | 2022-10-28 | 4.276 | 9,840,121 | +5,753 | 0.09% | 42,071,665 |
| 2022-10-31 | 2022-10-27 | 4.290 | 9,834,368 | +14,735 | 0.09% | 42,187,225 |
| 2022-10-28 | 2022-10-26 | 4.304 | 9,819,633 | +10,525 | 0.09% | 42,263,962 |
| 2022-10-26 | 2022-10-24 | 4.375 | 9,809,108 | +5,614 | 0.09% | 42,917,647 |
| 2022-10-21 | 2022-10-19 | 4.461 | 9,803,494 | -6,315 | 0.09% | 43,731,385 |
| 2022-10-18 | 2022-10-14 | 4.447 | 9,809,809 | -7,719 | 0.09% | 43,619,748 |
| 2022-10-13 | 2022-10-11 | 4.418 | 9,817,528 | -21,050 | 0.09% | 43,374,237 |
| 2022-10-12 | 2022-10-10 | 4.475 | 9,838,578 | -21,050 | 0.09% | 44,028,105 |
| 2022-10-11 | 2022-10-07 | 4.418 | 9,859,628 | -6,315 | 0.09% | 43,560,237 |
| 2022-10-07 | 2022-10-05 | 4.518 | 9,865,943 | +42,100 | 0.09% | 44,572,385 |
| 2022-10-06 | 2022-10-03 | 4.418 | 9,823,843 | +7,017 | 0.09% | 43,402,137 |
| 2022-10-05 | 2022-09-30 | 4.447 | 9,816,826 | -702 | 0.09% | 43,650,950 |
| 2022-10-03 | 2022-09-29 | 4.375 | 9,817,528 | +39,294 | 0.09% | 42,954,487 |
| 2022-09-30 | 2022-09-28 | 4.489 | 9,778,234 | +32,978 | 0.09% | 43,897,419 |
| 2022-09-29 | 2022-09-27 | 4.561 | 9,745,256 | +14,034 | 0.09% | 44,443,806 |
| 2022-09-28 | 2022-09-26 | 4.589 | 9,731,222 | +42,100 | 0.09% | 44,657,177 |
| 2022-09-23 | 2022-09-21 | 4.703 | 9,689,122 | +7,016 | 0.09% | 45,568,672 |
| 2022-09-22 | 2022-09-20 | 4.703 | 9,682,106 | +3,509 | 0.09% | 45,535,675 |
| 2022-09-21 | 2022-09-19 | 4.689 | 9,678,597 | -8,420 | 0.09% | 45,381,235 |
| 2022-09-20 | 2022-09-16 | 4.717 | 9,687,017 | +8,420 | 0.09% | 45,696,829 |
| 2022-09-16 | 2022-09-14 | 4.774 | 9,678,597 | +701 | 0.09% | 46,208,857 |
| 2022-09-08 | 2022-09-06 | 4.831 | 9,677,896 | +1,404 | 0.09% | 46,757,217 |
| 2022-09-07 | 2022-09-05 | 4.831 | 9,676,492 | -702 | 0.09% | 46,750,434 |
| 2022-09-06 | 2022-09-02 | 4.803 | 9,677,194 | -702 | 0.09% | 46,477,992 |
| 2022-09-05 | 2022-09-01 | 4.846 | 9,677,896 | +3,509 | 0.09% | 46,895,144 |
| 2022-09-01 | 2022-08-30 | 4.817 | 9,674,387 | +7,016 | 0.09% | 46,602,387 |
| 2022-08-30 | 2022-08-26 | 4.732 | 9,667,371 | -14,033 | 0.09% | 45,741,929 |
| 2022-08-29 | 2022-08-25 | 4.703 | 9,681,404 | -2,807 | 0.09% | 45,532,374 |
| 2022-08-26 | 2022-08-24 | 4.646 | 9,684,211 | -36,486 | 0.09% | 44,993,508 |
| 2022-08-23 | 2022-08-19 | 4.703 | 9,720,697 | +4,911 | 0.09% | 45,717,172 |
| 2022-08-18 | 2022-08-16 | 4.660 | 9,715,786 | +27,365 | 0.09% | 45,278,674 |
| 2022-08-17 | 2022-08-15 | 4.703 | 9,688,421 | +87,007 | 0.09% | 45,565,375 |
| 2022-08-16 | 2022-08-12 | 4.760 | 9,601,414 | -182,434 | 0.09% | 45,703,522 |
| 2022-08-11 | 2022-08-09 | 4.689 | 9,783,848 | -1,403 | 0.09% | 45,874,739 |
| 2022-08-09 | 2022-08-05 | 4.703 | 9,785,251 | +14,033 | 0.09% | 46,020,774 |
| 2022-08-08 | 2022-08-04 | 4.675 | 9,771,218 | -1,403 | 0.09% | 45,676,262 |
| 2022-08-04 | 2022-08-02 | 4.618 | 9,772,621 | +11,227 | 0.09% | 45,125,713 |
| 2022-08-03 | 2022-08-01 | 4.675 | 9,761,394 | +7,016 | 0.09% | 45,630,339 |
| 2022-08-02 | 2022-07-29 | 4.675 | 9,754,378 | +6,316 | 0.09% | 45,597,542 |
| 2022-08-01 | 2022-07-28 | 4.717 | 9,748,062 | +74,376 | 0.09% | 45,984,798 |
| 2022-07-27 | 2022-07-25 | 4.675 | 9,673,686 | +30,874 | 0.09% | 45,220,342 |
| 2022-07-21 | 2022-07-19 | 4.703 | 9,642,812 | +701 | 0.09% | 45,350,873 |
| 2022-07-20 | 2022-07-18 | 4.660 | 9,642,111 | +3,834 | 0.09% | 44,935,325 |
| 2022-07-19 | 2022-07-15 | 4.589 | 9,638,277 | +11,226 | 0.09% | 44,230,646 |
| 2022-07-18 | 2022-07-14 | 4.632 | 9,627,051 | +37,890 | 0.09% | 44,590,736 |
| 2022-07-14 | 2022-07-12 | 4.803 | 9,589,161 | +4,210 | 0.09% | 46,055,184 |
| 2022-07-13 | 2022-07-11 | 4.846 | 9,584,951 | +2,105 | 0.09% | 46,444,771 |
| 2022-07-12 | 2022-07-08 | 4.874 | 9,582,846 | -6,315 | 0.09% | 46,707,715 |
| 2022-07-11 | 2022-07-07 | 4.817 | 9,589,161 | +3,509 | 0.09% | 46,191,846 |
| 2022-07-08 | 2022-07-06 | 4.874 | 9,585,652 | -64,554 | 0.09% | 46,721,392 |
| 2022-07-07 | 2022-07-05 | 4.974 | 9,650,206 | +2,105 | 0.09% | 47,998,760 |
| 2022-07-06 | 2022-07-04 | 4.931 | 9,648,101 | -15,436 | 0.09% | 47,575,784 |
| 2022-07-05 | 2022-06-30 | 5.002 | 9,663,537 | +77,183 | 0.09% | 48,340,511 |
| 2022-07-04 | 2022-06-29 | 4.988 | 9,586,354 | +70,167 | 0.09% | 47,817,792 |
| 2022-06-29 | 2022-06-27 | 4.960 | 9,516,187 | -19,647 | 0.09% | 47,196,546 |
| 2022-06-28 | 2022-06-24 | 5.943 | 9,535,834 | -3,508 | 0.09% | 56,674,786 |
| 2022-06-27 | 2022-06-23 | 6.022 | 9,539,342 | +637,671 | 0.09% | 57,445,577 |
| 2022-06-24 | 2022-06-22 | 6.022 | 8,901,671 | +12,720 | 0.09% | 53,605,545 |
| 2022-06-23 | 2022-06-21 | 6.053 | 8,888,951 | -1,272 | 0.09% | 53,808,470 |
| 2022-06-21 | 2022-06-17 | 6.006 | 8,890,223 | -20,988 | 0.09% | 53,396,823 |
| 2022-06-20 | 2022-06-16 | 5.975 | 8,911,211 | -2,481,692 | 0.09% | 53,242,658 |
| 2022-06-15 | 2022-06-13 | 5.943 | 11,392,903 | -5,088 | 0.12% | 67,711,994 |
| 2022-06-14 | 2022-06-10 | 5.991 | 11,397,991 | +6,360 | 0.12% | 68,279,871 |
| 2022-06-13 | 2022-06-09 | 5.943 | 11,391,631 | +5,088 | 0.12% | 67,704,434 |
| 2022-06-10 | 2022-06-08 | 5.959 | 11,386,543 | -6,360 | 0.12% | 67,853,227 |
| 2022-06-09 | 2022-06-07 | 5.959 | 11,392,903 | -11,448 | 0.12% | 67,891,126 |
| 2022-06-08 | 2022-06-06 | 5.959 | 11,404,351 | -1,908 | 0.12% | 67,959,346 |
| 2022-06-07 | 2022-06-02 | 5.943 | 11,406,259 | +9,540 | 0.12% | 67,791,373 |
| 2022-06-06 | 2022-06-01 | 5.975 | 11,396,719 | -33,708 | 0.12% | 68,093,058 |
| 2022-06-02 | 2022-05-31 | 5.975 | 11,430,427 | -6,996 | 0.12% | 68,294,457 |
| 2022-06-01 | 2022-05-30 | 5.912 | 11,437,423 | -636 | 0.12% | 67,616,927 |
| 2022-05-31 | 2022-05-27 | 5.912 | 11,438,059 | -118,297 | 0.12% | 67,620,687 |
| 2022-05-27 | 2022-05-25 | 5.880 | 11,556,356 | +48,336 | 0.12% | 67,956,643 |
| 2022-05-26 | 2022-05-24 | 5.849 | 11,508,020 | +67,417 | 0.12% | 67,310,521 |
| 2022-05-25 | 2022-05-23 | 5.849 | 11,440,603 | -919,028 | 0.12% | 66,916,198 |
| 2022-05-24 | 2022-05-20 | 5.833 | 12,359,631 | +22,260 | 0.13% | 72,097,270 |
| 2022-05-23 | 2022-05-19 | 5.802 | 12,337,371 | +38,161 | 0.13% | 71,579,456 |
| 2022-05-20 | 2022-05-18 | 5.739 | 12,299,210 | +2,544 | 0.13% | 70,584,523 |
| 2022-05-19 | 2022-05-17 | 5.755 | 12,296,666 | +3,180 | 0.13% | 70,763,266 |
| 2022-05-17 | 2022-05-13 | 5.692 | 12,293,486 | +13,356 | 0.13% | 69,971,797 |
| 2022-05-16 | 2022-05-12 | 5.660 | 12,280,130 | -6,360 | 0.13% | 69,509,613 |
| 2022-05-13 | 2022-05-11 | 5.723 | 12,286,490 | -5,724 | 0.13% | 70,318,342 |
| 2022-05-12 | 2022-05-10 | 5.723 | 12,292,214 | -119,569 | 0.13% | 70,351,101 |
| 2022-05-11 | 2022-05-06 | 5.755 | 12,411,783 | +61,692 | 0.13% | 71,425,726 |
| 2022-05-10 | 2022-05-05 | 5.865 | 12,350,091 | +41,341 | 0.13% | 72,429,985 |
| 2022-05-06 | 2022-05-04 | 5.896 | 12,308,750 | +5,724 | 0.13% | 72,574,595 |
| 2022-05-05 | 2022-05-03 | 5.865 | 12,303,026 | +230,933 | 0.13% | 72,153,961 |
| 2022-05-04 | 2022-04-29 | 6.305 | 12,072,093 | -636 | 0.13% | 76,114,316 |
| 2022-05-03 | 2022-04-28 | 6.305 | 12,072,729 | +1,429,740 | 0.13% | 76,118,326 |
| 2022-04-29 | 2022-04-27 | 6.163 | 10,642,989 | -5,088 | 0.11% | 65,597,771 |
| 2022-04-28 | 2022-04-26 | 6.116 | 10,648,077 | -40,069 | 0.11% | 65,126,867 |
| 2022-04-27 | 2022-04-25 | 6.195 | 10,688,146 | +5,724 | 0.11% | 66,212,198 |
| 2022-04-26 | 2022-04-22 | 6.368 | 10,682,422 | -90,312 | 0.11% | 68,024,312 |
| 2022-04-22 | 2022-04-20 | 6.274 | 10,772,734 | +46,428 | 0.11% | 67,583,120 |
| 2022-04-21 | 2022-04-19 | 6.336 | 10,726,306 | +263,306 | 0.11% | 67,966,457 |
| 2022-04-20 | 2022-04-14 | 6.399 | 10,463,000 | +5,724 | 0.11% | 66,956,083 |
| 2022-04-19 | 2022-04-13 | 6.368 | 10,457,276 | -6,360 | 0.11% | 66,590,611 |
| 2022-04-14 | 2022-04-12 | 6.336 | 10,463,636 | +954,644 | 0.11% | 66,302,068 |
| 2022-04-13 | 2022-04-11 | 6.368 | 9,508,992 | -4,452 | 0.10% | 60,552,058 |
| 2022-04-11 | 2022-04-07 | 6.321 | 9,513,444 | -10,812 | 0.10% | 60,131,664 |
| 2022-04-08 | 2022-04-06 | 6.368 | 9,524,256 | +9,540 | 0.10% | 60,649,257 |
| 2022-04-07 | 2022-04-04 | 6.368 | 9,514,716 | -5,724 | 0.10% | 60,588,508 |
| 2022-04-06 | 2022-04-01 | 6.305 | 9,520,440 | -12,085 | 0.10% | 60,026,193 |
| 2022-04-04 | 2022-03-31 | 6.242 | 9,532,525 | -19,080 | 0.10% | 59,502,863 |
| 2022-04-01 | 2022-03-30 | 6.195 | 9,551,605 | +183,170 | 0.10% | 59,171,418 |
| 2022-03-30 | 2022-03-28 | 6.148 | 9,368,435 | -55,333 | 0.10% | 57,594,791 |
| 2022-03-29 | 2022-03-25 | 6.038 | 9,423,768 | -63,600 | 0.10% | 56,897,766 |
| 2022-03-28 | 2022-03-24 | 5.818 | 9,487,368 | -12,720 | 0.10% | 55,193,365 |
| 2022-03-24 | 2022-03-22 | 5.802 | 9,500,088 | -12,720 | 0.10% | 55,117,993 |
| 2022-03-23 | 2022-03-21 | 5.723 | 9,512,808 | +22,896 | 0.10% | 54,443,937 |
| 2022-03-22 | 2022-03-18 | 5.802 | 9,489,912 | -1,908 | 0.10% | 55,058,954 |
| 2022-03-21 | 2022-03-17 | 5.723 | 9,491,820 | -6,360 | 0.10% | 54,323,818 |
| 2022-03-18 | 2022-03-16 | 5.519 | 9,498,180 | +19,716 | 0.10% | 52,418,781 |
| 2022-03-17 | 2022-03-15 | 5.409 | 9,478,464 | +86,497 | 0.10% | 51,266,753 |
| 2022-03-16 | 2022-03-14 | 5.613 | 9,391,967 | -34,345 | 0.10% | 52,718,638 |
| 2022-03-15 | 2022-03-11 | 5.660 | 9,426,312 | +5,088 | 0.10% | 53,356,055 |
| 2022-03-09 | 2022-03-07 | 5.660 | 9,421,224 | -127,201 | 0.10% | 53,327,256 |
| 2022-03-08 | 2022-03-04 | 5.770 | 9,548,425 | +636 | 0.10% | 55,098,174 |
| 2022-03-07 | 2022-03-03 | 5.818 | 9,547,789 | -636 | 0.10% | 55,544,868 |
| 2022-03-04 | 2022-03-02 | 5.739 | 9,548,425 | +202,250 | 0.10% | 54,797,912 |
| 2022-03-03 | 2022-03-01 | 5.786 | 9,346,175 | +6,360 | 0.10% | 54,078,064 |
| 2022-03-02 | 2022-02-28 | 5.770 | 9,339,815 | +26,712 | 0.10% | 53,894,413 |
| 2022-03-01 | 2022-02-25 | 5.739 | 9,313,103 | +1,272 | 0.10% | 53,447,411 |
| 2022-02-28 | 2022-02-24 | 5.802 | 9,311,831 | -19,716 | 0.10% | 54,025,756 |
| 2022-02-24 | 2022-02-22 | 6.006 | 9,331,547 | -25,440 | 0.10% | 56,047,522 |
| 2022-02-17 | 2022-02-15 | 5.928 | 9,356,987 | -19,080 | 0.10% | 55,464,714 |
| 2022-02-16 | 2022-02-14 | 6.069 | 9,376,067 | -636 | 0.10% | 56,904,605 |
| 2022-02-15 | 2022-02-11 | 6.101 | 9,376,703 | -58,513 | 0.10% | 57,203,327 |
| 2022-02-14 | 2022-02-10 | 6.053 | 9,435,216 | +1,908 | 0.10% | 57,115,237 |
| 2022-02-11 | 2022-02-09 | 6.006 | 9,433,308 | +62,965 | 0.10% | 56,658,723 |
| 2022-02-10 | 2022-02-08 | 6.022 | 9,370,343 | +76,320 | 0.10% | 56,427,871 |
| 2022-02-09 | 2022-02-07 | 5.959 | 9,294,023 | +4,452 | 0.10% | 55,383,750 |
| 2022-02-08 | 2022-02-04 | 5.896 | 9,289,571 | +22,133 | 0.10% | 54,772,975 |
| 2022-02-04 | 2022-01-27 | 5.896 | 9,267,438 | -12,720 | 0.10% | 54,642,475 |
| 2022-01-27 | 2022-01-25 | 5.833 | 9,280,158 | -32,436 | 0.10% | 54,133,821 |
| 2022-01-26 | 2022-01-24 | 5.912 | 9,312,594 | +25,440 | 0.10% | 55,055,146 |
| 2022-01-25 | 2022-01-21 | 5.880 | 9,287,154 | -636 | 0.10% | 54,612,701 |
| 2022-01-24 | 2022-01-20 | 5.865 | 9,287,790 | +8,904 | 0.10% | 54,470,407 |
| 2022-01-21 | 2022-01-19 | 5.818 | 9,278,886 | -6,360 | 0.10% | 53,980,508 |
| 2022-01-19 | 2022-01-17 | 5.755 | 9,285,246 | +192,074 | 0.10% | 53,433,535 |
| 2022-01-18 | 2022-01-14 | 5.755 | 9,093,172 | -36,888 | 0.10% | 52,328,212 |
| 2022-01-17 | 2022-01-13 | 5.786 | 9,130,060 | -1,909 | 0.10% | 52,827,597 |
| 2022-01-14 | 2022-01-12 | 5.708 | 9,131,969 | +12,721 | 0.10% | 52,120,726 |
| 2022-01-13 | 2022-01-11 | 5.660 | 9,119,248 | -14,629 | 0.10% | 51,617,971 |
| 2022-01-12 | 2022-01-10 | 5.582 | 9,133,877 | +13,993 | 0.10% | 50,982,710 |
| 2022-01-11 | 2022-01-07 | 5.503 | 9,119,884 | -573,041 | 0.10% | 50,187,639 |
| 2022-01-10 | 2022-01-06 | 5.424 | 9,692,925 | +38,796 | 0.10% | 52,579,125 |
| 2022-01-07 | 2022-01-05 | 5.424 | 9,654,129 | -808,362 | 0.10% | 52,368,676 |
| 2022-01-06 | 2022-01-04 | 5.362 | 10,462,491 | -188,894 | 0.11% | 56,095,611 |
| 2022-01-05 | 2022-01-03 | 5.330 | 10,651,385 | +131,653 | 0.11% | 56,773,437 |
| 2022-01-04 | 2021-12-31 | 5.314 | 10,519,732 | +200,978 | 0.11% | 55,906,304 |
| 2021-12-30 | 2021-12-28 | 5.346 | 10,318,754 | -3,180 | 0.11% | 55,162,708 |
| 2021-12-29 | 2021-12-24 | 5.330 | 10,321,934 | -36,888 | 0.11% | 55,017,415 |
| 2021-12-28 | 2021-12-22 | 5.299 | 10,358,822 | +31,800 | 0.11% | 54,888,287 |
| 2021-12-23 | 2021-12-21 | 5.283 | 10,327,022 | +20,352 | 0.11% | 54,557,415 |
| 2021-12-22 | 2021-12-20 | 5.252 | 10,306,670 | +26,712 | 0.11% | 54,125,789 |
| 2021-12-21 | 2021-12-17 | 5.283 | 10,279,958 | +7,632 | 0.11% | 54,308,777 |
| 2021-12-17 | 2021-12-15 | 5.346 | 10,272,326 | +25,441 | 0.11% | 54,914,510 |
| 2021-12-15 | 2021-12-13 | 5.424 | 10,246,885 | -3,816 | 0.11% | 55,584,072 |
| 2021-12-09 | 2021-12-07 | 5.440 | 10,250,701 | -1,272 | 0.11% | 55,765,945 |
| 2021-12-08 | 2021-12-06 | 5.424 | 10,251,973 | -6,361 | 0.11% | 55,611,672 |
| 2021-12-07 | 2021-12-03 | 5.424 | 10,258,334 | -1,272 | 0.11% | 55,646,177 |
| 2021-12-03 | 2021-12-01 | 5.346 | 10,259,606 | -5,724 | 0.11% | 54,846,511 |
| 2021-12-02 | 2021-11-30 | 5.267 | 10,265,330 | +1,286,003 | 0.11% | 54,070,094 |
| 2021-11-30 | 2021-11-26 | 5.362 | 8,979,327 | +11,448 | 0.09% | 48,143,490 |
| 2021-11-26 | 2021-11-24 | 5.424 | 8,967,879 | -2,544 | 0.09% | 48,646,124 |
| 2021-11-24 | 2021-11-22 | 5.393 | 8,970,423 | +636 | 0.09% | 48,377,837 |
| 2021-11-22 | 2021-11-18 | 5.456 | 8,969,787 | +19,080 | 0.09% | 48,938,540 |
| 2021-11-17 | 2021-11-15 | 5.409 | 8,950,707 | +31,800 | 0.09% | 48,412,241 |
| 2021-11-16 | 2021-11-12 | 5.393 | 8,918,907 | +1,908 | 0.09% | 48,100,009 |
| 2021-11-12 | 2021-11-10 | 5.314 | 8,916,999 | +1,908 | 0.09% | 47,388,703 |
| 2021-11-08 | 2021-11-04 | 5.393 | 8,915,091 | -7,632 | 0.09% | 48,079,429 |
| 2021-11-05 | 2021-11-03 | 5.393 | 8,922,723 | -44,520 | 0.09% | 48,120,589 |
| 2021-11-01 | 2021-10-28 | 5.440 | 8,967,243 | +76,320 | 0.09% | 48,783,667 |
| 2021-10-29 | 2021-10-27 | 5.472 | 8,890,923 | +15,901 | 0.09% | 48,648,057 |
| 2021-10-27 | 2021-10-25 | 5.535 | 8,875,022 | +2,544 | 0.09% | 49,119,225 |
| 2021-10-22 | 2021-10-20 | 5.503 | 8,872,478 | +31,800 | 0.09% | 48,826,139 |
| 2021-10-19 | 2021-10-15 | 5.456 | 8,840,678 | +3,816 | 0.09% | 48,234,130 |
| 2021-10-18 | 2021-10-12 | 5.519 | 8,836,862 | -12,720 | 0.09% | 48,769,083 |
| 2021-10-15 | 2021-10-11 | 5.519 | 8,849,582 | -636 | 0.09% | 48,839,283 |
| 2021-10-07 | 2021-10-05 | 5.440 | 8,850,218 | +636 | 0.09% | 48,147,027 |
| 2021-09-30 | 2021-09-28 | 5.362 | 8,849,582 | +636 | 0.09% | 47,447,850 |
| 2021-09-29 | 2021-09-27 | 5.314 | 8,848,946 | -189,530 | 0.09% | 47,027,041 |
| 2021-09-27 | 2021-09-23 | 5.362 | 9,038,476 | +131,017 | 0.10% | 48,460,623 |
| 2021-09-24 | 2021-09-21 | 5.236 | 8,907,459 | -1,272 | 0.09% | 46,637,737 |
| 2021-09-23 | 2021-09-20 | 5.283 | 8,908,731 | +9,540 | 0.09% | 47,064,617 |
| 2021-09-20 | 2021-09-16 | 5.582 | 8,899,191 | -63,600 | 0.09% | 49,672,759 |
| 2021-09-17 | 2021-09-15 | 5.676 | 8,962,791 | +3,180 | 0.09% | 50,873,296 |
| 2021-09-16 | 2021-09-14 | 5.739 | 8,959,611 | -4,452 | 0.09% | 51,418,739 |
| 2021-09-15 | 2021-09-13 | 5.833 | 8,964,063 | -1,272 | 0.09% | 52,289,948 |
| 2021-09-13 | 2021-09-09 | 5.723 | 8,965,335 | +3,180 | 0.09% | 51,310,626 |
| 2021-09-10 | 2021-09-08 | 5.770 | 8,962,155 | +33,708 | 0.09% | 51,715,166 |
| 2021-09-09 | 2021-09-07 | 5.770 | 8,928,447 | +3,180 | 0.09% | 51,520,657 |
| 2021-09-08 | 2021-09-06 | 5.755 | 8,925,267 | +12,720 | 0.09% | 51,361,974 |
| 2021-09-07 | 2021-09-03 | 5.708 | 8,912,547 | +273,482 | 0.09% | 50,868,375 |
| 2021-09-06 | 2021-09-02 | 5.660 | 8,639,065 | -636 | 0.09% | 48,899,976 |
| 2021-09-03 | 2021-09-01 | 5.692 | 8,639,701 | -12,720 | 0.09% | 49,175,263 |
| 2021-09-02 | 2021-08-31 | 5.629 | 8,652,421 | +5,088 | 0.09% | 48,703,489 |
| 2021-09-01 | 2021-08-30 | 5.566 | 8,647,333 | -3,816 | 0.09% | 48,130,996 |
| 2021-08-30 | 2021-08-26 | 5.535 | 8,651,149 | +12,720 | 0.09% | 47,880,189 |
| 2021-08-26 | 2021-08-24 | 5.582 | 8,638,429 | -12,720 | 0.09% | 48,217,260 |
| 2021-08-24 | 2021-08-20 | 5.550 | 8,651,149 | -50,880 | 0.09% | 48,016,213 |
| 2021-08-19 | 2021-08-17 | 5.613 | 8,702,029 | +6,360 | 0.09% | 48,845,903 |
| 2021-08-18 | 2021-08-16 | 5.660 | 8,695,669 | -64,364 | 0.09% | 49,220,374 |
| 2021-08-16 | 2021-08-12 | 5.645 | 8,760,033 | +52,789 | 0.09% | 49,446,960 |
| 2021-08-13 | 2021-08-11 | 5.676 | 8,707,244 | -12,720 | 0.09% | 49,422,797 |
| 2021-08-12 | 2021-08-10 | 5.566 | 8,719,964 | +10,812 | 0.09% | 48,535,260 |
| 2021-08-10 | 2021-08-06 | 5.503 | 8,709,152 | +5,724 | 0.09% | 47,927,339 |
| 2021-08-09 | 2021-08-05 | 5.503 | 8,703,428 | +76,320 | 0.09% | 47,895,839 |
| 2021-08-06 | 2021-08-04 | 5.535 | 8,627,108 | +127,201 | 0.09% | 47,747,133 |
| 2021-08-05 | 2021-08-03 | 5.582 | 8,499,907 | -636 | 0.09% | 47,444,069 |
| 2021-08-04 | 2021-08-02 | 5.582 | 8,500,543 | +133,561 | 0.09% | 47,447,619 |
| 2021-08-03 | 2021-07-30 | 5.472 | 8,366,982 | +5,724 | 0.09% | 45,781,233 |
| 2021-08-02 | 2021-07-29 | 5.566 | 8,361,258 | +1,908 | 0.09% | 46,538,705 |
| 2021-07-30 | 2021-07-28 | 5.550 | 8,359,350 | +1,272 | 0.09% | 46,396,649 |
| 2021-07-29 | 2021-07-27 | 5.456 | 8,358,078 | +2,545 | 0.09% | 45,601,098 |
| 2021-07-28 | 2021-07-26 | 5.566 | 8,355,533 | -3,817 | 0.09% | 46,506,839 |
| 2021-07-23 | 2021-07-21 | 5.645 | 8,359,350 | +4,072 | 0.09% | 47,185,261 |
| 2021-07-22 | 2021-07-20 | 5.613 | 8,355,278 | -235,322 | 0.09% | 46,899,534 |
| 2021-07-21 | 2021-07-19 | 5.708 | 8,590,600 | +31,800 | 0.09% | 49,030,862 |
| 2021-07-20 | 2021-07-16 | 5.786 | 8,558,800 | +3,180 | 0.09% | 49,522,220 |
| 2021-07-15 | 2021-07-13 | 5.786 | 8,555,620 | +72,505 | 0.09% | 49,503,820 |
| 2021-07-14 | 2021-07-12 | 5.739 | 8,483,115 | +36,252 | 0.09% | 48,684,154 |
| 2021-07-13 | 2021-07-09 | 5.708 | 8,446,863 | -56,605 | 0.09% | 48,210,483 |
| 2021-07-07 | 2021-07-05 | 5.786 | 8,503,468 | +6,360 | 0.09% | 49,202,062 |
| 2021-07-06 | 2021-07-02 | 5.770 | 8,497,108 | +64,873 | 0.09% | 49,031,661 |
| 2021-07-05 | 2021-06-30 | 5.786 | 8,432,235 | +78,865 | 0.09% | 48,789,900 |
| 2021-07-02 | 2021-06-29 | 5.770 | 8,353,370 | -12,085 | 0.09% | 48,202,236 |
| 2021-06-30 | 2021-06-28 | 5.849 | 8,365,455 | +25,441 | 0.09% | 48,929,628 |
| 2021-06-29 | 2021-06-25 | 6.825 | 8,340,014 | -173,630 | 0.09% | 56,917,360 |
| 2021-06-28 | 2021-06-24 | 6.808 | 8,513,644 | +648,823 | 0.09% | 57,957,423 |
| 2021-06-25 | 2021-06-23 | 6.825 | 7,864,821 | -5,876 | 0.09% | 53,674,352 |
| 2021-06-24 | 2021-06-22 | 6.825 | 7,870,697 | +588 | 0.09% | 53,714,453 |
| 2021-06-23 | 2021-06-21 | 6.842 | 7,870,109 | +18,215 | 0.09% | 53,844,381 |
| 2021-06-22 | 2021-06-18 | 6.910 | 7,851,894 | +64,634 | 0.09% | 54,254,286 |
| 2021-06-21 | 2021-06-17 | 6.995 | 7,787,260 | +2,937 | 0.09% | 54,470,340 |
| 2021-06-18 | 2021-06-16 | 6.961 | 7,784,323 | -12,339 | 0.09% | 54,184,834 |
| 2021-06-17 | 2021-06-15 | 6.944 | 7,796,662 | +111,640 | 0.09% | 54,138,032 |
| 2021-06-16 | 2021-06-11 | 7.080 | 7,685,022 | +47,594 | 0.09% | 54,409,162 |
| 2021-06-15 | 2021-06-10 | 7.080 | 7,637,428 | -587 | 0.09% | 54,072,201 |
| 2021-06-10 | 2021-06-08 | 7.097 | 7,638,015 | +35,842 | 0.09% | 54,206,349 |
| 2021-06-09 | 2021-06-07 | 7.097 | 7,602,173 | +29,379 | 0.09% | 53,951,981 |
| 2021-06-07 | 2021-06-03 | 7.148 | 7,572,794 | -2,350 | 0.09% | 54,130,124 |
| 2021-06-04 | 2021-06-02 | 7.165 | 7,575,144 | +5,875 | 0.09% | 54,275,843 |
| 2021-06-03 | 2021-06-01 | 7.165 | 7,569,269 | -587 | 0.09% | 54,233,749 |
| 2021-06-02 | 2021-05-31 | 7.216 | 7,569,856 | +4,113 | 0.09% | 54,624,449 |
| 2021-06-01 | 2021-05-28 | 7.216 | 7,565,743 | -20,565 | 0.09% | 54,594,769 |
| 2021-05-31 | 2021-05-27 | 7.131 | 7,586,308 | +11,751 | 0.09% | 54,097,611 |
| 2021-05-27 | 2021-05-25 | 7.182 | 7,574,557 | +18,803 | 0.09% | 54,400,549 |
| 2021-05-26 | 2021-05-24 | 7.131 | 7,555,754 | +587 | 0.09% | 53,879,732 |
| 2021-05-25 | 2021-05-21 | 7.165 | 7,555,167 | -587 | 0.09% | 54,132,708 |
| 2021-05-24 | 2021-05-20 | 7.165 | 7,555,754 | -239,145 | 0.09% | 54,136,914 |
| 2021-05-20 | 2021-05-17 | 7.131 | 7,794,899 | -77,560 | 0.09% | 55,585,064 |
| 2021-05-18 | 2021-05-14 | 7.148 | 7,872,459 | -5,171 | 0.09% | 56,272,122 |
| 2021-05-17 | 2021-05-13 | 7.029 | 7,877,630 | -2,350 | 0.09% | 55,370,599 |
| 2021-05-14 | 2021-05-12 | 7.165 | 7,879,980 | -11,752 | 0.09% | 56,459,991 |
| 2021-05-13 | 2021-05-11 | 7.097 | 7,891,732 | +129,267 | 0.09% | 56,006,957 |
| 2021-05-11 | 2021-05-07 | 7.012 | 7,762,465 | +182,737 | 0.09% | 54,429,013 |
| 2021-05-10 | 2021-05-06 | 6.995 | 7,579,728 | +3,526 | 0.09% | 53,018,695 |
| 2021-05-05 | 2021-05-03 | 6.859 | 7,576,202 | +14,689 | 0.09% | 51,962,517 |
| 2021-05-04 | 2021-04-30 | 6.927 | 7,561,513 | +1,763 | 0.09% | 52,376,528 |
| 2021-05-03 | 2021-04-29 | 7.148 | 7,559,750 | +1,175 | 0.09% | 54,036,886 |
| 2021-04-30 | 2021-04-28 | 6.995 | 7,558,575 | +2,351 | 0.09% | 52,870,734 |
| 2021-04-29 | 2021-04-27 | 7.029 | 7,556,224 | -52,882 | 0.09% | 53,111,488 |
| 2021-04-27 | 2021-04-23 | 7.233 | 7,609,106 | -6,464 | 0.09% | 55,037,178 |
| 2021-04-26 | 2021-04-22 | 7.114 | 7,615,570 | +12,927 | 0.09% | 54,176,668 |
| 2021-04-23 | 2021-04-21 | 7.165 | 7,602,643 | +14,102 | 0.09% | 54,472,874 |
| 2021-04-22 | 2021-04-20 | 7.301 | 7,588,541 | -24,679 | 0.09% | 55,405,027 |
| 2021-04-21 | 2021-04-19 | 7.199 | 7,613,220 | +24,091 | 0.09% | 54,807,796 |
| 2021-04-20 | 2021-04-16 | 7.148 | 7,589,129 | -6,595 | 0.09% | 54,246,887 |
| 2021-04-19 | 2021-04-15 | 7.046 | 7,595,724 | -5,406 | 0.09% | 53,518,398 |
| 2021-04-16 | 2021-04-14 | 6.978 | 7,601,130 | -24,076 | 0.09% | 53,039,034 |
| 2021-04-15 | 2021-04-13 | 6.927 | 7,625,206 | -96,363 | 0.09% | 52,817,712 |
| 2021-04-14 | 2021-04-12 | 6.893 | 7,721,569 | -104,589 | 0.09% | 53,222,365 |
| 2021-04-13 | 2021-04-09 | 6.791 | 7,826,158 | -24,679 | 0.09% | 53,144,105 |
| 2021-04-12 | 2021-04-08 | 6.791 | 7,850,837 | +8,227 | 0.09% | 53,311,690 |
| 2021-04-09 | 2021-04-07 | 6.757 | 7,842,610 | +11,751 | 0.09% | 52,988,877 |
| 2021-04-08 | 2021-04-01 | 6.757 | 7,830,859 | +705 | 0.09% | 52,909,481 |
| 2021-04-07 | 2021-03-31 | 6.722 | 7,830,154 | +13,515 | 0.09% | 52,638,195 |
| 2021-04-01 | 2021-03-30 | 6.808 | 7,816,639 | +4,470 | 0.09% | 53,212,497 |
| 2021-03-31 | 2021-03-29 | 6.808 | 7,812,169 | -88,137 | 0.09% | 53,182,067 |
| 2021-03-30 | 2021-03-26 | 6.637 | 7,900,306 | -42,893 | 0.09% | 52,437,516 |
| 2021-03-29 | 2021-03-25 | 6.518 | 7,943,199 | -2,938 | 0.09% | 51,775,918 |
| 2021-03-26 | 2021-03-24 | 6.535 | 7,946,137 | +33,022 | 0.09% | 51,930,304 |
| 2021-03-25 | 2021-03-23 | 6.654 | 7,913,115 | -5,876 | 0.09% | 52,657,208 |
| 2021-03-24 | 2021-03-22 | 6.671 | 7,918,991 | -46,419 | 0.09% | 52,831,082 |
| 2021-03-23 | 2021-03-19 | 6.518 | 7,965,410 | -55,820 | 0.09% | 51,920,695 |
| 2021-03-22 | 2021-03-18 | 6.637 | 8,021,230 | +27,616 | 0.09% | 53,240,137 |
| 2021-03-19 | 2021-03-17 | 6.637 | 7,993,614 | +74,388 | 0.09% | 53,056,839 |
| 2021-03-18 | 2021-03-16 | 6.620 | 7,919,226 | +38,780 | 0.09% | 52,428,319 |
| 2021-03-17 | 2021-03-15 | 6.603 | 7,880,446 | -12,927 | 0.09% | 52,037,463 |
| 2021-03-16 | 2021-03-12 | 6.484 | 7,893,373 | +9,989 | 0.09% | 51,182,464 |
| 2021-03-15 | 2021-03-11 | 6.569 | 7,883,384 | -96,363 | 0.09% | 51,788,529 |
| 2021-03-12 | 2021-03-10 | 6.399 | 7,979,747 | +21,741 | 0.09% | 51,063,498 |
| 2021-03-11 | 2021-03-09 | 6.365 | 7,958,006 | -103,414 | 0.09% | 50,653,500 |
| 2021-03-10 | 2021-03-08 | 6.399 | 8,061,420 | -475,939 | 0.09% | 51,586,134 |
| 2021-03-09 | 2021-03-05 | 6.450 | 8,537,359 | +408,955 | 0.10% | 55,067,625 |
| 2021-03-08 | 2021-03-04 | 6.348 | 8,128,404 | +111,640 | 0.09% | 51,599,763 |
| 2021-03-05 | 2021-03-03 | 6.450 | 8,016,764 | +22,915 | 0.09% | 51,709,686 |
| 2021-03-04 | 2021-03-02 | 6.246 | 7,993,849 | -9,988 | 0.09% | 49,929,314 |
| 2021-03-03 | 2021-03-01 | 6.246 | 8,003,837 | +11,751 | 0.09% | 49,991,698 |
| 2021-03-02 | 2021-02-26 | 6.229 | 7,992,086 | -8,814 | 0.09% | 49,782,285 |
| 2021-03-01 | 2021-02-25 | 6.467 | 8,000,900 | -76,972 | 0.09% | 51,743,527 |
| 2021-02-26 | 2021-02-24 | 6.263 | 8,077,872 | +9,988 | 0.09% | 50,591,596 |
| 2021-02-25 | 2021-02-23 | 6.365 | 8,067,884 | +58,758 | 0.09% | 51,352,884 |
| 2021-02-24 | 2021-02-22 | 6.246 | 8,009,126 | -174,634 | 0.09% | 50,024,733 |
| 2021-02-23 | 2021-02-19 | 6.229 | 8,183,760 | -117,515 | 0.09% | 50,976,212 |
| 2021-02-22 | 2021-02-18 | 6.246 | 8,301,275 | +186,850 | 0.09% | 51,849,486 |
| 2021-02-19 | 2021-02-17 | 6.416 | 8,114,425 | -190,387 | 0.09% | 52,063,420 |
| 2021-02-18 | 2021-02-16 | 6.331 | 8,304,812 | +41,718 | 0.09% | 52,578,275 |
| 2021-02-17 | 2021-02-11 | 6.195 | 8,263,094 | +257,360 | 0.09% | 51,189,121 |
| 2021-02-16 | 2021-02-09 | 6.042 | 8,005,734 | -235,619 | 0.09% | 48,368,554 |
| 2021-02-10 | 2021-02-08 | 6.076 | 8,241,353 | +132,205 | 0.09% | 50,072,621 |
| 2021-02-09 | 2021-02-05 | 6.127 | 8,109,148 | -266,173 | 0.09% | 49,683,401 |
| 2021-02-08 | 2021-02-04 | 5.974 | 8,375,321 | +128,092 | 0.10% | 50,031,344 |
| 2021-02-03 | 2021-02-01 | 5.974 | 8,247,229 | -109,055 | 0.09% | 49,266,166 |
| 2021-02-02 | 2021-01-29 | 5.855 | 8,356,284 | +131,030 | 0.10% | 48,922,115 |
| 2021-02-01 | 2021-01-28 | 6.059 | 8,225,254 | +170,398 | 0.09% | 49,834,822 |
| 2021-01-29 | 2021-01-27 | 6.127 | 8,054,856 | -176,274 | 0.09% | 49,350,763 |
| 2021-01-28 | 2021-01-26 | 6.127 | 8,231,130 | +32,905 | 0.09% | 50,430,765 |
| 2021-01-27 | 2021-01-25 | 6.229 | 8,198,225 | -674,541 | 0.09% | 51,066,314 |
| 2021-01-26 | 2021-01-22 | 5.923 | 8,872,766 | +86,374 | 0.10% | 52,549,896 |
| 2021-01-25 | 2021-01-21 | 6.161 | 8,786,392 | +292,987 | 0.10% | 54,131,834 |
| 2021-01-22 | 2021-01-20 | 6.127 | 8,493,405 | -5,876 | 0.10% | 52,037,680 |
| 2021-01-21 | 2021-01-19 | 6.178 | 8,499,281 | -193,313 | 0.10% | 52,507,629 |
| 2021-01-20 | 2021-01-18 | 5.991 | 8,692,594 | +105,764 | 0.10% | 52,074,565 |
| 2021-01-19 | 2021-01-15 | 5.957 | 8,586,830 | -18,215 | 0.10% | 51,148,688 |
| 2021-01-18 | 2021-01-14 | 5.820 | 8,605,045 | -88,137 | 0.10% | 50,085,596 |
| 2021-01-15 | 2021-01-13 | 5.803 | 8,693,182 | -200,952 | 0.10% | 50,450,647 |
| 2021-01-14 | 2021-01-12 | 5.838 | 8,894,134 | -15,277 | 0.10% | 51,919,605 |
| 2021-01-13 | 2021-01-11 | 5.769 | 8,909,411 | +67,572 | 0.10% | 51,402,268 |
| 2021-01-12 | 2021-01-08 | 5.701 | 8,841,839 | +56,995 | 0.10% | 50,410,500 |
| 2021-01-11 | 2021-01-07 | 5.718 | 8,784,844 | -8,814 | 0.10% | 50,235,060 |
| 2021-01-08 | 2021-01-06 | 5.650 | 8,793,658 | +185,088 | 0.10% | 49,686,825 |
| 2021-01-06 | 2021-01-04 | 5.565 | 8,608,570 | +19,390 | 0.10% | 47,908,476 |
| 2021-01-05 | 2020-12-31 | 5.599 | 8,589,180 | +50,531 | 0.10% | 48,092,925 |
| 2021-01-04 | 2020-12-29 | 5.565 | 8,538,649 | +269,464 | 0.10% | 47,519,352 |
| 2020-12-30 | 2020-12-28 | 5.582 | 8,269,185 | -242,670 | 0.09% | 46,160,462 |
| 2020-12-29 | 2020-12-24 | 5.480 | 8,511,855 | +59,933 | 0.10% | 46,645,922 |
| 2020-12-28 | 2020-12-22 | 5.497 | 8,451,922 | -1,175 | 0.10% | 46,461,325 |
| 2020-12-23 | 2020-12-21 | 5.514 | 8,453,097 | +63,224 | 0.10% | 46,611,648 |
| 2020-12-22 | 2020-12-18 | 5.565 | 8,389,873 | +1,762 | 0.10% | 46,691,382 |
| 2020-12-21 | 2020-12-17 | 5.582 | 8,388,111 | +34,667 | 0.10% | 46,824,334 |
| 2020-12-18 | 2020-12-16 | 5.633 | 8,353,444 | -1,762 | 0.10% | 47,057,316 |
| 2020-12-15 | 2020-12-11 | 5.616 | 8,355,206 | -237,970 | 0.10% | 46,925,045 |
| 2020-12-14 | 2020-12-10 | 5.565 | 8,593,176 | +755,627 | 0.10% | 47,822,806 |
| 2020-12-11 | 2020-12-09 | 5.667 | 7,837,549 | +14,689 | 0.09% | 44,417,907 |
| 2020-12-10 | 2020-12-08 | 5.599 | 7,822,860 | +22,328 | 0.09% | 43,802,112 |
| 2020-12-09 | 2020-12-07 | 5.735 | 7,800,532 | +129,268 | 0.09% | 44,739,149 |
| 2020-12-08 | 2020-12-04 | 5.855 | 7,671,264 | -67,572 | 0.09% | 44,911,645 |
| 2020-12-07 | 2020-12-03 | 5.803 | 7,738,836 | -17,627 | 0.09% | 44,912,126 |
| 2020-12-04 | 2020-12-02 | 5.872 | 7,756,463 | -17,627 | 0.09% | 45,542,452 |
| 2020-12-03 | 2020-12-01 | 5.940 | 7,774,090 | +6,463 | 0.09% | 46,175,179 |
| 2020-12-02 | 2020-11-30 | 5.701 | 7,767,627 | +24,678 | 0.09% | 44,286,031 |
| 2020-12-01 | 2020-11-27 | 5.872 | 7,742,949 | +49,944 | 0.09% | 45,463,104 |
| 2020-11-30 | 2020-11-26 | 5.752 | 7,693,005 | -223,280 | 0.09% | 44,253,366 |
| 2020-11-27 | 2020-11-25 | 5.667 | 7,916,285 | +230,919 | 0.09% | 44,864,130 |
| 2020-11-26 | 2020-11-24 | 5.565 | 7,685,366 | +3,525 | 0.09% | 42,770,655 |
| 2020-11-24 | 2020-11-20 | 5.582 | 7,681,841 | +17,628 | 0.09% | 42,881,775 |
| 2020-11-23 | 2020-11-19 | 5.667 | 7,664,213 | -35,255 | 0.09% | 43,435,557 |
| 2020-11-18 | 2020-11-16 | 5.650 | 7,699,468 | +11,763 | 0.09% | 43,504,321 |
| 2020-11-17 | 2020-11-13 | 5.667 | 7,687,705 | +5,288 | 0.09% | 43,568,693 |
| 2020-11-16 | 2020-11-12 | 5.820 | 7,682,417 | +141,019 | 0.09% | 44,715,447 |
| 2020-11-13 | 2020-11-11 | 5.940 | 7,541,398 | -35,255 | 0.09% | 44,793,075 |
| 2020-11-12 | 2020-11-10 | 5.769 | 7,576,653 | -146,895 | 0.09% | 43,713,008 |
| 2020-11-11 | 2020-11-09 | 5.667 | 7,723,548 | +151,596 | 0.09% | 43,771,827 |
| 2020-11-10 | 2020-11-06 | 5.667 | 7,571,952 | -45,831 | 0.09% | 42,912,684 |
| 2020-11-09 | 2020-11-05 | 5.667 | 7,617,783 | -9,402 | 0.09% | 43,172,423 |
| 2020-11-06 | 2020-11-04 | 5.531 | 7,627,185 | +87,550 | 0.09% | 42,187,252 |
| 2020-11-05 | 2020-11-03 | 5.633 | 7,539,635 | +9,401 | 0.09% | 42,472,899 |
| 2020-11-04 | 2020-11-02 | 5.565 | 7,530,234 | +73,447 | 0.09% | 41,907,313 |
| 2020-11-03 | 2020-10-30 | 5.361 | 7,456,787 | +88,137 | 0.09% | 39,975,682 |
| 2020-11-02 | 2020-10-29 | 5.514 | 7,368,650 | -29,379 | 0.08% | 40,631,844 |
| 2020-10-30 | 2020-10-28 | 5.497 | 7,398,029 | -31,141 | 0.08% | 40,667,937 |
| 2020-10-29 | 2020-10-27 | 5.633 | 7,429,170 | +9,401 | 0.08% | 41,850,619 |
| 2020-10-28 | 2020-10-23 | 5.855 | 7,419,769 | +38,780 | 0.08% | 43,439,260 |
| 2020-10-27 | 2020-10-22 | 5.718 | 7,380,989 | +22,916 | 0.08% | 42,207,286 |
| 2020-10-23 | 2020-10-21 | 5.667 | 7,358,073 | -29,379 | 0.08% | 41,700,563 |
| 2020-10-22 | 2020-10-20 | 5.667 | 7,387,452 | -54,057 | 0.08% | 41,867,063 |
| 2020-10-21 | 2020-10-19 | 5.701 | 7,441,509 | -22,329 | 0.09% | 42,426,715 |
| 2020-10-20 | 2020-10-16 | 5.599 | 7,463,838 | -76,972 | 0.09% | 41,791,859 |
| 2020-10-19 | 2020-10-15 | 5.344 | 7,540,810 | -1,180,447 | 0.09% | 40,297,791 |
| 2020-10-16 | 2020-10-14 | 5.293 | 8,721,257 | +30,554 | 0.10% | 46,160,772 |
| 2020-10-15 | 2020-10-12 | 5.293 | 8,690,703 | +101,064 | 0.10% | 45,999,053 |
| 2020-10-14 | 2020-10-09 | 5.055 | 8,589,639 | +1,880 | 0.10% | 43,417,514 |
| 2020-10-12 | 2020-10-08 | 5.055 | 8,587,759 | +8,226 | 0.10% | 43,408,011 |
| 2020-10-09 | 2020-10-07 | 5.038 | 8,579,533 | +938,364 | 0.10% | 43,220,417 |
| 2020-10-08 | 2020-10-06 | 5.089 | 7,641,169 | +8,226 | 0.09% | 38,883,432 |
| 2020-10-06 | 2020-09-30 | 5.089 | 7,632,943 | +12,927 | 0.09% | 38,841,572 |
| 2020-10-05 | 2020-09-29 | 5.055 | 7,620,016 | +89,900 | 0.09% | 38,516,421 |
| 2020-09-30 | 2020-09-28 | 5.123 | 7,530,116 | +26,441 | 0.09% | 38,574,629 |
| 2020-09-29 | 2020-09-25 | 5.072 | 7,503,675 | +40,543 | 0.09% | 38,056,064 |
| 2020-09-28 | 2020-09-24 | 5.072 | 7,463,132 | -10,577 | 0.09% | 37,850,444 |
| 2020-09-25 | 2020-09-23 | 5.225 | 7,473,709 | +11,752 | 0.09% | 39,048,841 |
| 2020-09-24 | 2020-09-22 | 5.293 | 7,461,957 | -1,879,666 | 0.09% | 39,495,419 |
| 2020-09-23 | 2020-09-21 | 5.327 | 9,341,623 | +35,255 | 0.11% | 49,762,279 |
| 2020-09-22 | 2020-09-18 | 5.395 | 9,306,368 | -11,752 | 0.11% | 50,208,018 |
| 2020-09-18 | 2020-09-16 | 5.361 | 9,318,120 | +11,164 | 0.11% | 49,954,250 |
| 2020-09-17 | 2020-09-15 | 5.395 | 9,306,956 | -43,481 | 0.11% | 50,211,190 |
| 2020-09-16 | 2020-09-14 | 5.395 | 9,350,437 | +119,279 | 0.11% | 50,445,771 |
| 2020-09-15 | 2020-09-11 | 5.412 | 9,231,158 | +2,938 | 0.11% | 49,959,363 |
| 2020-09-14 | 2020-09-10 | 5.429 | 9,228,220 | +298,067 | 0.11% | 50,100,518 |
| 2020-09-11 | 2020-09-09 | 5.480 | 8,930,153 | +1,768,613 | 0.10% | 48,938,242 |
| 2020-09-10 | 2020-09-08 | 5.480 | 7,161,540 | -4,113 | 0.08% | 39,246,044 |
| 2020-09-09 | 2020-09-07 | 5.429 | 7,165,653 | -102,239 | 0.08% | 38,902,727 |
| 2020-09-08 | 2020-09-04 | 5.429 | 7,267,892 | -91,074 | 0.08% | 39,457,788 |
| 2020-09-07 | 2020-09-03 | 5.446 | 7,358,966 | -5,876 | 0.08% | 40,077,476 |
| 2020-09-04 | 2020-09-02 | 5.429 | 7,364,842 | -47,007 | 0.08% | 39,984,135 |
| 2020-09-03 | 2020-09-01 | 5.480 | 7,411,849 | +19,978 | 0.08% | 40,617,765 |
| 2020-09-02 | 2020-08-31 | 5.514 | 7,391,871 | +35,843 | 0.08% | 40,759,888 |
| 2020-09-01 | 2020-08-28 | 5.667 | 7,356,028 | +41,130 | 0.08% | 41,688,973 |
| 2020-08-31 | 2020-08-27 | 5.701 | 7,314,898 | -12,339 | 0.08% | 41,704,861 |
| 2020-08-28 | 2020-08-26 | 5.752 | 7,327,237 | +72,860 | 0.08% | 42,149,316 |
| 2020-08-27 | 2020-08-25 | 5.769 | 7,254,377 | +5,288 | 0.08% | 41,853,657 |
| 2020-08-26 | 2020-08-24 | 5.769 | 7,249,089 | +15,865 | 0.08% | 41,823,148 |
| 2020-08-25 | 2020-08-21 | 5.786 | 7,233,224 | +29,966 | 0.08% | 41,854,718 |
| 2020-08-24 | 2020-08-20 | 5.752 | 7,203,258 | +44,421 | 0.08% | 41,436,137 |
| 2020-08-20 | 2020-08-18 | 5.889 | 7,158,837 | -56,761 | 0.08% | 42,155,298 |
| 2020-08-18 | 2020-08-14 | 5.838 | 7,215,598 | +17,627 | 0.08% | 42,121,133 |
| 2020-08-14 | 2020-08-12 | 5.855 | 7,197,971 | +20,565 | 0.08% | 42,140,737 |
| 2020-08-13 | 2020-08-11 | 5.820 | 7,177,406 | -58,757 | 0.08% | 41,776,034 |
| 2020-08-12 | 2020-08-10 | 5.803 | 7,236,163 | -1,293 | 0.08% | 41,994,877 |
| 2020-08-11 | 2020-08-07 | 5.769 | 7,237,456 | -5,876 | 0.08% | 41,756,032 |
| 2020-08-06 | 2020-08-04 | 5.838 | 7,243,332 | +588 | 0.08% | 42,283,030 |
| 2020-08-05 | 2020-08-03 | 5.786 | 7,242,744 | +29,379 | 0.08% | 41,909,805 |
| 2020-08-03 | 2020-07-30 | 5.769 | 7,213,365 | -606,382 | 0.08% | 41,617,041 |
| 2020-07-31 | 2020-07-29 | 5.803 | 7,819,747 | -5,876 | 0.09% | 45,381,691 |
| 2020-07-30 | 2020-07-28 | 5.752 | 7,825,623 | +4,701 | 0.09% | 45,016,240 |
| 2020-07-29 | 2020-07-27 | 5.769 | 7,820,922 | -15,870 | 0.09% | 45,122,302 |
| 2020-07-28 | 2020-07-24 | 5.769 | 7,836,792 | +8,226 | 0.09% | 45,213,863 |
| 2020-07-24 | 2020-07-22 | 5.923 | 7,828,566 | -8,226 | 0.09% | 46,365,511 |
| 2020-07-23 | 2020-07-21 | 5.974 | 7,836,792 | +10,459 | 0.09% | 46,814,353 |
| 2020-07-21 | 2020-07-17 | 6.059 | 7,826,333 | -60,521 | 0.09% | 47,417,856 |
| 2020-07-17 | 2020-07-15 | 6.042 | 7,886,854 | +7,639 | 0.09% | 47,650,312 |
| 2020-07-16 | 2020-07-14 | 6.127 | 7,879,215 | +5,875 | 0.09% | 48,274,640 |
| 2020-07-15 | 2020-07-13 | 6.229 | 7,873,340 | +14,102 | 0.09% | 49,042,622 |
| 2020-07-14 | 2020-07-10 | 6.212 | 7,859,238 | -10,576 | 0.09% | 48,821,025 |
| 2020-07-13 | 2020-07-09 | 6.365 | 7,869,814 | +47,476 | 0.09% | 50,092,149 |
| 2020-07-09 | 2020-07-07 | 6.433 | 7,822,338 | +24,091 | 0.09% | 50,322,472 |
| 2020-07-08 | 2020-07-06 | 6.688 | 7,798,247 | -1,760,390 | 0.09% | 52,158,264 |
| 2020-07-07 | 2020-07-03 | 6.093 | 9,558,637 | +160,409 | 0.11% | 58,238,823 |
| 2020-07-06 | 2020-07-02 | 6.025 | 9,398,228 | +209,179 | 0.11% | 56,621,690 |
| 2020-07-03 | 2020-06-30 | 5.752 | 9,189,049 | +588,754 | 0.11% | 52,859,233 |
| 2020-07-02 | 2020-06-29 | 5.786 | 8,600,295 | -588 | 0.10% | 49,765,212 |
| 2020-06-30 | 2020-06-26 | 5.735 | 8,600,883 | +25,266 | 0.10% | 49,329,479 |
| 2020-06-26 | 2020-06-23 | 5.838 | 8,575,617 | -7,638 | 0.10% | 50,060,259 |
| 2020-06-24 | 2020-06-22 | 5.838 | 8,583,255 | +22,915 | 0.10% | 50,104,845 |
| 2020-06-22 | 2020-06-18 | 5.872 | 8,560,340 | -4,700 | 0.10% | 50,262,455 |
| 2020-06-19 | 2020-06-17 | 5.906 | 8,565,040 | -9,989 | 0.10% | 50,581,588 |
| 2020-06-17 | 2020-06-15 | 5.735 | 8,575,029 | +1,210,413 | 0.10% | 49,181,197 |
| 2020-06-16 | 2020-06-12 | 5.786 | 7,364,616 | +37,018 | 0.08% | 42,615,012 |
| 2020-06-15 | 2020-06-11 | 5.889 | 7,327,598 | -2,351 | 0.08% | 43,149,059 |
| 2020-06-12 | 2020-06-10 | 6.008 | 7,329,949 | +27,029 | 0.08% | 44,036,141 |
| 2020-06-11 | 2020-06-09 | 5.974 | 7,302,920 | +705 | 0.08% | 43,625,182 |
| 2020-06-10 | 2020-06-08 | 5.974 | 7,302,215 | +6,463 | 0.08% | 43,620,971 |
| 2020-06-09 | 2020-06-05 | 5.991 | 7,295,752 | +599,331 | 0.08% | 43,706,529 |
| 2020-06-05 | 2020-06-03 | 5.923 | 6,696,421 | -11,751 | 0.08% | 39,660,263 |
| 2020-06-04 | 2020-06-02 | 5.872 | 6,708,172 | -5,876 | 0.08% | 39,387,360 |
| 2020-06-03 | 2020-06-01 | 5.855 | 6,714,048 | +587 | 0.08% | 39,307,595 |
| 2020-06-02 | 2020-05-29 | 5.735 | 6,713,461 | +6,464 | 0.08% | 38,504,365 |
| 2020-06-01 | 2020-05-28 | 5.735 | 6,706,997 | +20,565 | 0.08% | 38,467,291 |
| 2020-05-29 | 2020-05-27 | 5.718 | 6,686,432 | +588 | 0.08% | 38,235,546 |
| 2020-05-27 | 2020-05-25 | 5.701 | 6,685,844 | +89,456 | 0.08% | 38,118,398 |
| 2020-05-26 | 2020-05-22 | 5.667 | 6,596,388 | +41,131 | 0.08% | 37,383,849 |
| 2020-05-25 | 2020-05-21 | 6.775 | 6,555,257 | +16,452 | 0.07% | 44,412,497 |
| 2020-05-22 | 2020-05-20 | 6.793 | 6,538,805 | +516,011 | 0.07% | 44,420,766 |
| 2020-05-21 | 2020-05-19 | 6.830 | 6,022,794 | +24,029 | 0.07% | 41,135,861 |
| 2020-05-20 | 2020-05-18 | 6.738 | 5,998,765 | +13,107 | 0.07% | 40,422,523 |
| 2020-05-19 | 2020-05-15 | 6.720 | 5,985,658 | +3,277 | 0.07% | 40,224,598 |
| 2020-05-18 | 2020-05-14 | 6.720 | 5,982,381 | +8,191 | 0.07% | 40,202,576 |
| 2020-05-15 | 2020-05-13 | 6.812 | 5,974,190 | -24,575 | 0.07% | 40,694,500 |
| 2020-05-12 | 2020-05-08 | 6.922 | 5,998,765 | +19,114 | 0.07% | 41,520,961 |
| 2020-05-11 | 2020-05-07 | 6.775 | 5,979,651 | +18,022 | 0.07% | 40,512,711 |
| 2020-05-08 | 2020-05-06 | 6.775 | 5,961,629 | -3,277 | 0.07% | 40,390,611 |
| 2020-05-07 | 2020-05-05 | 6.647 | 5,964,906 | +5,462 | 0.07% | 39,648,246 |
| 2020-05-06 | 2020-05-04 | 6.629 | 5,959,444 | +98,847 | 0.07% | 39,502,817 |
| 2020-05-05 | 2020-04-29 | 6.940 | 5,860,597 | +69,357 | 0.07% | 40,671,933 |
| 2020-05-04 | 2020-04-28 | 6.885 | 5,791,240 | +8,847 | 0.07% | 39,872,472 |
| 2020-04-29 | 2020-04-27 | 6.812 | 5,782,393 | -10,922 | 0.07% | 39,388,033 |
| 2020-04-28 | 2020-04-24 | 6.555 | 5,793,315 | +16,929 | 0.07% | 37,977,285 |
| 2020-04-27 | 2020-04-23 | 6.555 | 5,776,386 | +9,284 | 0.07% | 37,866,310 |
| 2020-04-24 | 2020-04-22 | 6.629 | 5,767,102 | +2,185 | 0.07% | 38,227,857 |
| 2020-04-23 | 2020-04-21 | 6.610 | 5,764,917 | +6,553 | 0.07% | 38,107,812 |
| 2020-04-22 | 2020-04-20 | 6.720 | 5,758,364 | +7,100 | 0.07% | 38,697,145 |
| 2020-04-20 | 2020-04-16 | 6.738 | 5,751,264 | +6,553 | 0.07% | 38,754,744 |
| 2020-04-17 | 2020-04-15 | 6.848 | 5,744,711 | -20 | 0.07% | 39,341,737 |
| 2020-04-16 | 2020-04-14 | 6.922 | 5,744,731 | -13,653 | 0.07% | 39,762,643 |
| 2020-04-15 | 2020-04-09 | 6.903 | 5,758,384 | -1,092 | 0.07% | 39,751,701 |
| 2020-04-14 | 2020-04-08 | 6.867 | 5,759,476 | +2,184 | 0.07% | 39,548,315 |
| 2020-04-09 | 2020-04-07 | 6.995 | 5,757,292 | +15,838 | 0.07% | 40,271,274 |
| 2020-04-08 | 2020-04-06 | 6.885 | 5,741,454 | +2,184 | 0.07% | 39,529,697 |
| 2020-04-06 | 2020-04-02 | 6.830 | 5,739,270 | -2,184 | 0.07% | 39,199,383 |
| 2020-04-03 | 2020-04-01 | 6.775 | 5,741,454 | +6,007 | 0.07% | 38,898,904 |
| 2020-04-02 | 2020-03-31 | 7.013 | 5,735,447 | +46,420 | 0.07% | 40,223,494 |
| 2020-04-01 | 2020-03-30 | 6.885 | 5,689,027 | -10,922 | 0.07% | 39,168,739 |
| 2020-03-31 | 2020-03-27 | 6.940 | 5,699,949 | +17,475 | 0.07% | 39,557,053 |
| 2020-03-30 | 2020-03-26 | 6.848 | 5,682,474 | +52,974 | 0.07% | 38,915,517 |
| 2020-03-27 | 2020-03-25 | 6.885 | 5,629,500 | +1,638 | 0.07% | 38,758,898 |
| 2020-03-26 | 2020-03-24 | 6.793 | 5,627,862 | -2,731 | 0.07% | 38,232,359 |
| 2020-03-25 | 2020-03-23 | 6.537 | 5,630,593 | +81,918 | 0.07% | 36,807,481 |
| 2020-03-24 | 2020-03-20 | 6.757 | 5,548,675 | -30,582 | 0.07% | 37,491,205 |
| 2020-03-23 | 2020-03-19 | 6.336 | 5,579,257 | +14,199 | 0.07% | 35,348,111 |
| 2020-03-20 | 2020-03-18 | 6.574 | 5,565,058 | +5,461 | 0.07% | 36,582,880 |
| 2020-03-19 | 2020-03-17 | 6.775 | 5,559,597 | +10,376 | 0.07% | 37,666,805 |
| 2020-03-18 | 2020-03-16 | 6.793 | 5,549,221 | -80,825 | 0.07% | 37,698,119 |
| 2020-03-17 | 2020-03-13 | 7.031 | 5,630,046 | +5,461 | 0.07% | 39,587,394 |
| 2020-03-16 | 2020-03-12 | 7.031 | 5,624,585 | +40,959 | 0.07% | 39,548,995 |
| 2020-03-13 | 2020-03-11 | 7.251 | 5,583,626 | +36,589 | 0.07% | 40,487,900 |
| 2020-03-12 | 2020-03-10 | 7.306 | 5,547,037 | -8,779 | 0.07% | 40,527,303 |
| 2020-03-11 | 2020-03-09 | 7.178 | 5,555,816 | +3,276 | 0.07% | 39,879,313 |
| 2020-03-10 | 2020-03-06 | 7.489 | 5,552,540 | +10,923 | 0.07% | 41,584,238 |
| 2020-03-09 | 2020-03-05 | 7.617 | 5,541,617 | +13,106 | 0.07% | 42,212,744 |
| 2020-03-06 | 2020-03-04 | 7.526 | 5,528,511 | -10,922 | 0.07% | 41,606,746 |
| 2020-03-05 | 2020-03-03 | 7.581 | 5,539,433 | +12,561 | 0.07% | 41,993,242 |
| 2020-03-04 | 2020-03-02 | 7.526 | 5,526,872 | +546 | 0.07% | 41,594,411 |
| 2020-03-03 | 2020-02-28 | 7.416 | 5,526,326 | +14,745 | 0.07% | 40,983,144 |
| 2020-03-02 | 2020-02-27 | 7.581 | 5,511,581 | +54,612 | 0.07% | 41,782,102 |
| 2020-02-28 | 2020-02-26 | 7.471 | 5,456,969 | +16,383 | 0.07% | 40,768,562 |
| 2020-02-27 | 2020-02-25 | 7.526 | 5,440,586 | -5,461 | 0.07% | 40,945,035 |
| 2020-02-26 | 2020-02-24 | 7.581 | 5,446,047 | +21,845 | 0.07% | 41,285,303 |
| 2020-02-25 | 2020-02-21 | 7.672 | 5,424,202 | -21,845 | 0.07% | 41,616,315 |
| 2020-02-24 | 2020-02-20 | 7.727 | 5,446,047 | +30,583 | 0.07% | 42,083,086 |
| 2020-02-21 | 2020-02-19 | 7.709 | 5,415,464 | +5,461 | 0.07% | 41,747,600 |
| 2020-02-20 | 2020-02-18 | 7.691 | 5,410,003 | +16,383 | 0.07% | 41,606,439 |
| 2020-02-19 | 2020-02-17 | 7.782 | 5,393,620 | +38,775 | 0.07% | 41,974,258 |
| 2020-02-14 | 2020-02-12 | 7.782 | 5,354,845 | +3,277 | 0.07% | 41,672,503 |
| 2020-02-12 | 2020-02-10 | 7.691 | 5,351,568 | -9,831 | 0.07% | 41,157,036 |
| 2020-02-10 | 2020-02-06 | 7.819 | 5,361,399 | -38,228 | 0.07% | 41,919,853 |
| 2020-02-07 | 2020-02-05 | 7.617 | 5,399,627 | -6,007 | 0.07% | 41,131,149 |
| 2020-02-05 | 2020-02-03 | 7.453 | 5,405,634 | +27,306 | 0.07% | 40,286,060 |
| 2020-02-04 | 2020-01-31 | 7.471 | 5,378,328 | -3,823 | 0.07% | 40,181,042 |
| 2020-02-03 | 2020-01-30 | 7.544 | 5,382,151 | +5,461 | 0.07% | 40,603,815 |
| 2020-01-31 | 2020-01-29 | 7.691 | 5,376,690 | +1,639 | 0.07% | 41,350,240 |
| 2020-01-30 | 2020-01-24 | 8.020 | 5,375,051 | -12,561 | 0.07% | 43,109,248 |
| 2020-01-29 | 2020-01-22 | 8.240 | 5,387,612 | -3,277 | 0.07% | 44,393,826 |
| 2020-01-23 | 2020-01-21 | 8.148 | 5,390,889 | +10,922 | 0.07% | 43,927,263 |
| 2020-01-22 | 2020-01-20 | 8.295 | 5,379,967 | +5,462 | 0.07% | 44,626,370 |
| 2020-01-20 | 2020-01-16 | 8.350 | 5,374,505 | -10,923 | 0.07% | 44,876,302 |
| 2020-01-16 | 2020-01-14 | 8.368 | 5,385,428 | -591 | 0.07% | 45,066,120 |
| 2020-01-15 | 2020-01-13 | 8.423 | 5,386,019 | -546 | 0.07% | 45,366,937 |
| 2020-01-14 | 2020-01-10 | 8.423 | 5,386,565 | +5,461 | 0.07% | 45,371,536 |
| 2020-01-13 | 2020-01-09 | 8.350 | 5,381,104 | -546 | 0.07% | 44,931,403 |
| 2020-01-08 | 2020-01-06 | 8.515 | 5,381,650 | +10,922 | 0.07% | 45,822,856 |
| 2020-01-07 | 2020-01-03 | 8.606 | 5,370,728 | -12,014 | 0.07% | 46,221,578 |
| 2020-01-06 | 2020-01-02 | 8.661 | 5,382,742 | +6,007 | 0.07% | 46,620,664 |
| 2020-01-03 | 2019-12-31 | 8.551 | 5,376,735 | +87,379 | 0.07% | 45,977,914 |
| 2020-01-02 | 2019-12-27 | 8.698 | 5,289,356 | -10,923 | 0.07% | 46,005,542 |
| 2019-12-27 | 2019-12-20 | 8.625 | 5,300,279 | -10,922 | 0.07% | 45,712,333 |
| 2019-12-20 | 2019-12-18 | 8.716 | 5,311,201 | -25,121 | 0.07% | 46,292,799 |
| 2019-12-17 | 2019-12-13 | 8.423 | 5,336,322 | -35,498 | 0.07% | 44,948,335 |
| 2019-12-16 | 2019-12-12 | 8.148 | 5,371,820 | -2,185 | 0.07% | 43,771,881 |
| 2019-12-12 | 2019-12-10 | 7.929 | 5,374,005 | -546 | 0.07% | 42,608,840 |
| 2019-12-10 | 2019-12-06 | 7.947 | 5,374,551 | +3,277 | 0.07% | 42,711,583 |
| 2019-12-09 | 2019-12-05 | 7.910 | 5,371,274 | -6,007 | 0.07% | 42,488,833 |
| 2019-12-05 | 2019-12-03 | 7.910 | 5,377,281 | +8,191 | 0.07% | 42,536,351 |
| 2019-12-03 | 2019-11-29 | 7.837 | 5,369,090 | +6,053 | 0.07% | 42,078,302 |
| 2019-11-28 | 2019-11-26 | 8.093 | 5,363,037 | +13,107 | 0.07% | 43,405,705 |
| 2019-11-27 | 2019-11-25 | 8.130 | 5,349,930 | +26,214 | 0.07% | 43,495,549 |
| 2019-11-26 | 2019-11-22 | 8.112 | 5,323,716 | +10,922 | 0.07% | 43,184,943 |
| 2019-11-22 | 2019-11-20 | 8.148 | 5,312,794 | -21,845 | 0.07% | 43,290,912 |
| 2019-11-21 | 2019-11-19 | 8.313 | 5,334,639 | +5,461 | 0.07% | 44,348,061 |
| 2019-11-20 | 2019-11-18 | 8.405 | 5,329,178 | -27,305 | 0.07% | 44,790,577 |
| 2019-11-18 | 2019-11-14 | 8.332 | 5,356,483 | -5,462 | 0.07% | 44,627,738 |
| 2019-11-15 | 2019-11-13 | 8.350 | 5,361,945 | +27,306 | 0.07% | 44,771,428 |
| 2019-11-12 | 2019-11-08 | 8.679 | 5,334,639 | -10,922 | 0.07% | 46,301,720 |
| 2019-11-11 | 2019-11-07 | 8.734 | 5,345,561 | -33,859 | 0.07% | 46,690,166 |
| 2019-11-07 | 2019-11-05 | 8.625 | 5,379,420 | -27,306 | 0.07% | 46,394,886 |
| 2019-11-04 | 2019-10-31 | 8.332 | 5,406,726 | +18,022 | 0.07% | 45,046,340 |
| 2019-11-01 | 2019-10-30 | 8.295 | 5,388,704 | +5,461 | 0.07% | 44,698,843 |
| 2019-10-31 | 2019-10-29 | 8.423 | 5,383,243 | +27,306 | 0.07% | 45,343,555 |
| 2019-10-30 | 2019-10-28 | 8.478 | 5,355,937 | -11,469 | 0.07% | 45,407,773 |
| 2019-10-29 | 2019-10-25 | 8.332 | 5,367,406 | -10,922 | 0.07% | 44,718,743 |
| 2019-10-28 | 2019-10-24 | 8.405 | 5,378,328 | +5,461 | 0.07% | 45,203,672 |
| 2019-10-24 | 2019-10-22 | 8.350 | 5,372,867 | +18,568 | 0.07% | 44,862,625 |
| 2019-10-23 | 2019-10-21 | 8.277 | 5,354,299 | -149,636 | 0.07% | 44,315,413 |
| 2019-10-22 | 2019-10-18 | 8.039 | 5,503,935 | -977,005 | 0.07% | 44,243,713 |
| 2019-10-18 | 2019-10-16 | 7.965 | 6,480,940 | -27,306 | 0.08% | 51,622,735 |
| 2019-10-17 | 2019-10-15 | 8.002 | 6,508,246 | +32,221 | 0.08% | 52,078,581 |
| 2019-10-14 | 2019-10-10 | 7.709 | 6,476,025 | +5,461 | 0.08% | 49,923,424 |
| 2019-10-11 | 2019-10-09 | 7.709 | 6,470,564 | -6,007 | 0.08% | 49,881,325 |
| 2019-10-08 | 2019-10-03 | 7.599 | 6,476,571 | -8,192 | 0.08% | 49,216,075 |
| 2019-10-02 | 2019-09-27 | 7.691 | 6,484,763 | +546 | 0.08% | 49,872,042 |
| 2019-09-27 | 2019-09-25 | 7.654 | 6,484,217 | -24,575 | 0.08% | 49,630,377 |
| 2019-09-26 | 2019-09-24 | 7.691 | 6,508,792 | -51,881 | 0.08% | 50,056,840 |
| 2019-09-24 | 2019-09-20 | 7.782 | 6,560,673 | -2,731 | 0.08% | 51,056,504 |
| 2019-09-23 | 2019-09-19 | 7.727 | 6,563,404 | -10,922 | 0.08% | 50,717,208 |
| 2019-09-20 | 2019-09-18 | 7.782 | 6,574,326 | +2,731 | 0.08% | 51,162,754 |
| 2019-09-18 | 2019-09-16 | 7.965 | 6,571,595 | -21,845 | 0.08% | 52,344,830 |
| 2019-09-17 | 2019-09-13 | 8.057 | 6,593,440 | -1,638 | 0.08% | 53,122,497 |
| 2019-09-16 | 2019-09-12 | 8.020 | 6,595,078 | +5,461 | 0.08% | 52,894,169 |
| 2019-09-13 | 2019-09-11 | 7.984 | 6,589,617 | +37,136 | 0.08% | 52,609,044 |
| 2019-09-12 | 2019-09-10 | 7.801 | 6,552,481 | -5,461 | 0.08% | 51,112,735 |
| 2019-09-11 | 2019-09-09 | 7.691 | 6,557,942 | +1,092 | 0.08% | 50,434,836 |
| 2019-09-10 | 2019-09-06 | 7.709 | 6,556,850 | +109,223 | 0.08% | 50,546,500 |
| 2019-09-09 | 2019-09-05 | 7.709 | 6,447,627 | +17,476 | 0.08% | 49,704,505 |
| 2019-09-05 | 2019-09-03 | 7.471 | 6,430,151 | +10,922 | 0.08% | 48,039,124 |
| 2019-09-03 | 2019-08-30 | 7.508 | 6,419,229 | -137,621 | 0.08% | 48,192,613 |
| 2019-09-02 | 2019-08-29 | 7.434 | 6,556,850 | +148,544 | 0.08% | 48,745,556 |
| 2019-08-28 | 2019-08-26 | 7.233 | 6,408,306 | +5,461 | 0.08% | 46,350,464 |
| 2019-08-27 | 2019-08-23 | 7.379 | 6,402,845 | +4,369 | 0.08% | 47,248,909 |
| 2019-08-26 | 2019-08-22 | 7.379 | 6,398,476 | -21,845 | 0.08% | 47,216,668 |
| 2019-08-22 | 2019-08-20 | 7.471 | 6,420,321 | +19,114 | 0.08% | 47,965,685 |
| 2019-08-21 | 2019-08-19 | 7.453 | 6,401,207 | -2,184 | 0.08% | 47,705,673 |
| 2019-08-19 | 2019-08-15 | 7.416 | 6,403,391 | -10,922 | 0.08% | 47,487,444 |
| 2019-08-16 | 2019-08-14 | 7.398 | 6,414,313 | -10,923 | 0.08% | 47,450,988 |
| 2019-08-15 | 2019-08-13 | 7.361 | 6,425,236 | -1,638 | 0.08% | 47,296,487 |
| 2019-08-14 | 2019-08-12 | 7.453 | 6,426,874 | -109,224 | 0.08% | 47,896,959 |
| 2019-08-13 | 2019-08-09 | 7.471 | 6,536,098 | +8,192 | 0.08% | 48,830,646 |
| 2019-08-12 | 2019-08-08 | 7.508 | 6,527,906 | -1,966 | 0.08% | 49,008,510 |
| 2019-08-09 | 2019-08-07 | 7.471 | 6,529,872 | +3,823 | 0.08% | 48,784,132 |
| 2019-08-08 | 2019-08-06 | 7.453 | 6,526,049 | +12,014 | 0.08% | 48,636,071 |
| 2019-08-07 | 2019-08-05 | 7.672 | 6,514,035 | +22,937 | 0.08% | 49,977,883 |
| 2019-08-06 | 2019-08-02 | 7.837 | 6,491,098 | +20,207 | 0.08% | 50,871,634 |
| 2019-08-02 | 2019-07-31 | 7.984 | 6,470,891 | +8,738 | 0.08% | 51,661,180 |
| 2019-07-30 | 2019-07-26 | 8.185 | 6,462,153 | -3,823 | 0.08% | 52,893,037 |
| 2019-07-26 | 2019-07-24 | 8.167 | 6,465,976 | -546 | 0.08% | 52,805,930 |
| 2019-07-23 | 2019-07-19 | 8.240 | 6,466,522 | -109,770 | 0.08% | 53,284,025 |
| 2019-07-19 | 2019-07-17 | 8.167 | 6,576,292 | -22,937 | 0.08% | 53,706,852 |
| 2019-07-18 | 2019-07-16 | 8.130 | 6,599,229 | -142 | 0.08% | 53,652,494 |
| 2019-07-17 | 2019-07-15 | 8.130 | 6,599,371 | +142 | 0.08% | 53,653,649 |
| 2019-07-16 | 2019-07-12 | 8.148 | 6,599,229 | -764 | 0.08% | 53,773,333 |
| 2019-07-12 | 2019-07-10 | 8.057 | 6,599,993 | +4,805 | 0.08% | 53,175,294 |
| 2019-07-10 | 2019-07-08 | 8.039 | 6,595,188 | +546 | 0.08% | 53,015,816 |
| 2019-07-09 | 2019-07-05 | 8.130 | 6,594,642 | +1,639 | 0.08% | 53,615,202 |
| 2019-07-08 | 2019-07-04 | 8.203 | 6,593,003 | +25,667 | 0.08% | 54,084,776 |
| 2019-07-02 | 2019-06-27 | 8.148 | 6,567,336 | +50,789 | 0.08% | 53,513,456 |
| 2019-06-26 | 2019-06-24 | 8.167 | 6,516,547 | +2,731 | 0.08% | 53,218,930 |
| 2019-06-25 | 2019-06-21 | 8.093 | 6,513,816 | -546 | 0.08% | 52,719,527 |
| 2019-06-24 | 2019-06-20 | 8.222 | 6,514,362 | -56,796 | 0.08% | 53,558,941 |
| 2019-06-21 | 2019-06-19 | 8.093 | 6,571,158 | +13,652 | 0.08% | 53,183,624 |
| 2019-06-20 | 2019-06-18 | 8.002 | 6,557,506 | -546 | 0.08% | 52,472,757 |
| 2019-06-19 | 2019-06-17 | 7.965 | 6,558,052 | -1,092 | 0.08% | 52,236,956 |
| 2019-06-18 | 2019-06-14 | 7.929 | 6,559,144 | +3,277 | 0.08% | 52,005,444 |
| 2019-06-17 | 2019-06-13 | 8.039 | 6,555,867 | -1,204 | 0.08% | 52,699,732 |
| 2019-06-14 | 2019-06-12 | 8.020 | 6,557,071 | -13,653 | 0.08% | 52,589,343 |
| 2019-06-13 | 2019-06-11 | 8.130 | 6,570,724 | +1,639 | 0.08% | 53,420,745 |
| 2019-06-12 | 2019-06-10 | 8.075 | 6,569,085 | -2,185 | 0.08% | 53,046,559 |
| 2019-06-10 | 2019-06-05 | 7.984 | 6,571,270 | -1,638 | 0.08% | 52,462,569 |
| 2019-06-05 | 2019-06-03 | 8.020 | 6,572,908 | +32,767 | 0.08% | 52,716,360 |
| 2019-06-04 | 2019-05-31 | 8.148 | 6,540,141 | -49,151 | 0.08% | 53,291,859 |
| 2019-06-03 | 2019-05-30 | 8.057 | 6,589,292 | +100,486 | 0.08% | 53,089,077 |
| 2019-05-31 | 2019-05-29 | 7.984 | 6,488,806 | +5,461 | 0.08% | 51,804,207 |
| 2019-05-30 | 2019-05-28 | 8.039 | 6,483,345 | +120,146 | 0.08% | 52,116,759 |
| 2019-05-29 | 2019-05-27 | 8.986 | 6,363,199 | -98,872 | 0.08% | 57,178,874 |
| 2019-05-28 | 2019-05-24 | 9.005 | 6,462,071 | +363,663 | 0.08% | 58,192,740 |
| 2019-05-27 | 2019-05-23 | 8.986 | 6,098,408 | +2,061 | 0.08% | 54,799,497 |
| 2019-05-24 | 2019-05-22 | 9.083 | 6,096,347 | +13,912 | 0.08% | 55,372,564 |
| 2019-05-21 | 2019-05-17 | 9.044 | 6,082,435 | -10,306 | 0.08% | 55,010,108 |
| 2019-05-16 | 2019-05-14 | 9.044 | 6,092,741 | +10,306 | 0.08% | 55,103,316 |
| 2019-05-15 | 2019-05-10 | 9.141 | 6,082,435 | +14,427 | 0.08% | 55,600,345 |
| 2019-05-14 | 2019-05-09 | 9.199 | 6,068,008 | +3,091 | 0.08% | 55,821,768 |
| 2019-05-10 | 2019-05-08 | 9.335 | 6,064,917 | -51,525 | 0.08% | 56,617,285 |
| 2019-05-09 | 2019-05-07 | 9.490 | 6,116,442 | -10,305 | 0.08% | 58,047,941 |
| 2019-05-08 | 2019-05-06 | 9.471 | 6,126,747 | +26,793 | 0.08% | 58,026,833 |
| 2019-05-07 | 2019-05-03 | 9.743 | 6,099,954 | -21,641 | 0.08% | 59,430,499 |
| 2019-05-06 | 2019-05-02 | 9.723 | 6,121,595 | -5,668 | 0.08% | 59,522,535 |
| 2019-05-03 | 2019-04-30 | 9.762 | 6,127,263 | +8,760 | 0.08% | 59,815,482 |
| 2019-05-02 | 2019-04-29 | 9.782 | 6,118,503 | +41,735 | 0.08% | 59,848,713 |
| 2019-04-30 | 2019-04-26 | 9.665 | 6,076,768 | +7,729 | 0.08% | 58,732,853 |
| 2019-04-29 | 2019-04-25 | 9.665 | 6,069,039 | +26,381 | 0.08% | 58,658,151 |
| 2019-04-26 | 2019-04-24 | 9.782 | 6,042,658 | +20,650 | 0.08% | 59,106,828 |
| 2019-04-25 | 2019-04-23 | 9.840 | 6,022,008 | +10,305 | 0.08% | 59,255,462 |
| 2019-04-24 | 2019-04-18 | 9.976 | 6,011,703 | -1,031 | 0.08% | 59,970,785 |
| 2019-04-23 | 2019-04-17 | 10.014 | 6,012,734 | -4,637 | 0.08% | 60,214,460 |
| 2019-04-18 | 2019-04-16 | 9.937 | 6,017,371 | +75,742 | 0.08% | 59,793,758 |
| 2019-04-17 | 2019-04-15 | 9.723 | 5,941,629 | -5,152 | 0.08% | 57,772,659 |
| 2019-04-16 | 2019-04-12 | 9.704 | 5,946,781 | +25,763 | 0.08% | 57,707,339 |
| 2019-04-15 | 2019-04-11 | 9.723 | 5,921,018 | +51,010 | 0.08% | 57,572,251 |
| 2019-04-12 | 2019-04-10 | 9.820 | 5,870,008 | -20,610 | 0.08% | 57,645,885 |
| 2019-04-11 | 2019-04-09 | 9.917 | 5,890,618 | +31,945 | 0.08% | 58,419,907 |
| 2019-04-10 | 2019-04-08 | 9.956 | 5,858,673 | -36,067 | 0.08% | 58,330,503 |
| 2019-04-09 | 2019-04-04 | 9.898 | 5,894,740 | +8,759 | 0.08% | 58,346,382 |
| 2019-04-08 | 2019-04-03 | 9.859 | 5,885,981 | +525,558 | 0.08% | 58,031,216 |
| 2019-04-03 | 2019-04-01 | 9.859 | 5,360,423 | +77,288 | 0.07% | 52,849,621 |
| 2019-04-01 | 2019-03-28 | 9.723 | 5,283,135 | +6,183 | 0.07% | 51,369,878 |
| 2019-03-29 | 2019-03-27 | 9.762 | 5,276,952 | +24,733 | 0.07% | 51,514,588 |
| 2019-03-28 | 2019-03-26 | 9.879 | 5,252,219 | +1,133 | 0.07% | 51,884,748 |
| 2019-03-27 | 2019-03-25 | 9.898 | 5,251,086 | +21,126 | 0.07% | 51,975,468 |
| 2019-03-26 | 2019-03-22 | 10.092 | 5,229,960 | +86,562 | 0.07% | 52,781,389 |
| 2019-03-22 | 2019-03-20 | 10.189 | 5,143,398 | -4,534 | 0.07% | 52,406,908 |
| 2019-03-21 | 2019-03-19 | 10.306 | 5,147,932 | +515 | 0.07% | 53,052,570 |
| 2019-03-15 | 2019-03-13 | 10.189 | 5,147,417 | +130,359 | 0.07% | 52,447,858 |
| 2019-03-14 | 2019-03-12 | 10.209 | 5,017,058 | +164,881 | 0.07% | 51,216,980 |
| 2019-03-13 | 2019-03-11 | 10.092 | 4,852,177 | +5,153 | 0.06% | 48,968,757 |
| 2019-03-12 | 2019-03-08 | 9.937 | 4,847,024 | +103,051 | 0.06% | 48,164,187 |
| 2019-03-08 | 2019-03-06 | 10.383 | 4,743,973 | -12,882 | 0.06% | 49,257,809 |
| 2019-03-07 | 2019-03-05 | 10.306 | 4,756,855 | +8,760 | 0.06% | 49,022,283 |
| 2019-03-06 | 2019-03-04 | 10.325 | 4,748,095 | +108,203 | 0.06% | 49,024,157 |
| 2019-03-05 | 2019-03-01 | 10.092 | 4,639,892 | -160,244 | 0.06% | 46,826,351 |
| 2019-03-04 | 2019-02-28 | 9.898 | 4,800,136 | -51,525 | 0.06% | 47,511,946 |
| 2019-03-01 | 2019-02-27 | 9.976 | 4,851,661 | +28,854 | 0.06% | 48,398,585 |
| 2019-02-28 | 2019-02-26 | 10.014 | 4,822,807 | +36,068 | 0.06% | 48,297,949 |
| 2019-02-27 | 2019-02-25 | 10.247 | 4,786,739 | +1,030 | 0.06% | 49,051,554 |
| 2019-02-26 | 2019-02-22 | 9.801 | 4,785,709 | -4,637 | 0.06% | 46,904,744 |
| 2019-02-25 | 2019-02-21 | 9.685 | 4,790,346 | +127,267 | 0.06% | 46,392,367 |
| 2019-02-22 | 2019-02-20 | 9.723 | 4,663,079 | -6,801 | 0.06% | 45,340,844 |
| 2019-02-20 | 2019-02-18 | 9.646 | 4,669,880 | +5,153 | 0.06% | 45,044,442 |
| 2019-02-13 | 2019-02-11 | 9.704 | 4,664,727 | +5,770 | 0.06% | 45,266,335 |
| 2019-02-11 | 2019-02-04 | 9.820 | 4,658,957 | -13,499 | 0.06% | 45,752,868 |
| 2019-02-08 | 2019-01-31 | 9.859 | 4,672,456 | -4,122 | 0.06% | 46,066,799 |
| 2019-01-31 | 2019-01-29 | 9.665 | 4,676,578 | +1,030 | 0.06% | 45,199,812 |
| 2019-01-30 | 2019-01-28 | 9.626 | 4,675,548 | -5,152 | 0.06% | 45,008,371 |
| 2019-01-25 | 2019-01-23 | 9.413 | 4,680,700 | -5,771 | 0.06% | 44,058,697 |
| 2019-01-24 | 2019-01-22 | 9.490 | 4,686,471 | -31,946 | 0.06% | 44,476,837 |
| 2019-01-23 | 2019-01-21 | 9.529 | 4,718,417 | +15,458 | 0.06% | 44,963,169 |
| 2019-01-22 | 2019-01-18 | 9.452 | 4,702,959 | -10,305 | 0.06% | 44,450,767 |
| 2019-01-18 | 2019-01-16 | 9.355 | 4,713,264 | -6,183 | 0.06% | 44,090,793 |
| 2019-01-17 | 2019-01-15 | 9.258 | 4,719,447 | +4,637 | 0.06% | 43,690,659 |
| 2019-01-16 | 2019-01-14 | 9.161 | 4,714,810 | +2,061 | 0.06% | 43,190,208 |
| 2019-01-15 | 2019-01-11 | 9.277 | 4,712,749 | -515 | 0.06% | 43,720,116 |
| 2019-01-14 | 2019-01-10 | 9.180 | 4,713,264 | +2,473 | 0.06% | 43,267,521 |
| 2019-01-08 | 2019-01-04 | 9.025 | 4,710,791 | +14,427 | 0.06% | 42,513,405 |
| 2019-01-07 | 2019-01-03 | 8.947 | 4,696,364 | +10,305 | 0.06% | 42,018,619 |
| 2019-01-03 | 2018-12-31 | 9.238 | 4,686,059 | -3,091 | 0.06% | 43,290,620 |
| 2019-01-02 | 2018-12-27 | 9.122 | 4,689,150 | +3,091 | 0.06% | 42,773,135 |
| 2018-12-28 | 2018-12-24 | 9.044 | 4,686,059 | +10,305 | 0.06% | 42,381,153 |
| 2018-12-27 | 2018-12-20 | 9.161 | 4,675,754 | -3,091 | 0.06% | 42,832,434 |
| 2018-12-21 | 2018-12-19 | 9.296 | 4,678,845 | -7,214 | 0.06% | 43,496,396 |
| 2018-12-20 | 2018-12-18 | 9.277 | 4,686,059 | +10,305 | 0.06% | 43,472,513 |
| 2018-12-17 | 2018-12-13 | 9.374 | 4,675,754 | -11,839 | 0.06% | 43,830,647 |
| 2018-12-14 | 2018-12-12 | 9.296 | 4,687,593 | +3,607 | 0.06% | 43,577,721 |
| 2018-12-13 | 2018-12-11 | 9.199 | 4,683,986 | +10,305 | 0.06% | 43,089,656 |
| 2018-12-12 | 2018-12-10 | 9.219 | 4,673,681 | +5,153 | 0.06% | 43,085,564 |
| 2018-12-11 | 2018-12-07 | 9.199 | 4,668,528 | +31,430 | 0.06% | 42,947,453 |
| 2018-12-10 | 2018-12-06 | 9.374 | 4,637,098 | -5,153 | 0.06% | 43,468,285 |
| 2018-12-07 | 2018-12-05 | 9.646 | 4,642,251 | -10,305 | 0.06% | 44,777,940 |
| 2018-12-05 | 2018-12-03 | 9.704 | 4,652,556 | -5,152 | 0.06% | 45,148,229 |
| 2018-12-04 | 2018-11-30 | 9.626 | 4,657,708 | +14,427 | 0.06% | 44,836,638 |
| 2018-12-03 | 2018-11-29 | 9.704 | 4,643,281 | -79,864 | 0.06% | 45,058,224 |
| 2018-11-29 | 2018-11-27 | 9.704 | 4,723,145 | -2,577 | 0.06% | 45,833,222 |
| 2018-11-28 | 2018-11-26 | 9.704 | 4,725,722 | -15,457 | 0.06% | 45,858,229 |
| 2018-11-23 | 2018-11-21 | 9.743 | 4,741,179 | +5,152 | 0.06% | 46,192,256 |
| 2018-11-22 | 2018-11-20 | 9.743 | 4,736,027 | -43,343 | 0.06% | 46,142,061 |
| 2018-11-19 | 2018-11-15 | 9.568 | 4,779,370 | -1,546 | 0.06% | 45,729,523 |
| 2018-11-13 | 2018-11-09 | 9.413 | 4,780,916 | +10,305 | 0.06% | 45,002,014 |
| 2018-11-12 | 2018-11-08 | 9.685 | 4,770,611 | -5,153 | 0.06% | 46,201,242 |
| 2018-11-09 | 2018-11-07 | 9.723 | 4,775,764 | +5,153 | 0.06% | 46,436,522 |
| 2018-11-07 | 2018-11-05 | 9.685 | 4,770,611 | -2,061 | 0.06% | 46,201,242 |
| 2018-11-05 | 2018-11-01 | 9.490 | 4,772,672 | +5,153 | 0.06% | 45,294,925 |
| 2018-11-02 | 2018-10-31 | 9.413 | 4,767,519 | -5,153 | 0.06% | 44,875,910 |
| 2018-10-29 | 2018-10-25 | 9.432 | 4,772,672 | +618 | 0.06% | 45,017,042 |
| 2018-10-26 | 2018-10-24 | 9.393 | 4,772,054 | -5,152 | 0.06% | 44,825,982 |
| 2018-10-25 | 2018-10-23 | 9.316 | 4,777,206 | +9,790 | 0.06% | 44,503,514 |
| 2018-10-19 | 2018-10-16 | 9.199 | 4,767,416 | +5,152 | 0.06% | 43,857,159 |
| 2018-10-16 | 2018-10-12 | 9.277 | 4,762,264 | -12,881 | 0.06% | 44,179,466 |
| 2018-10-15 | 2018-10-11 | 9.238 | 4,775,145 | -2,577 | 0.06% | 44,113,612 |
| 2018-10-12 | 2018-10-10 | 9.432 | 4,777,722 | +3,092 | 0.06% | 45,064,675 |
| 2018-10-09 | 2018-10-05 | 9.471 | 4,774,630 | -10,305 | 0.06% | 45,220,842 |
| 2018-10-02 | 2018-09-27 | 9.685 | 4,784,935 | +268,447 | 0.06% | 46,339,964 |
| 2018-09-28 | 2018-09-26 | 9.704 | 4,516,488 | -5,153 | 0.06% | 43,827,830 |
| 2018-09-27 | 2018-09-24 | 9.568 | 4,521,641 | +5,153 | 0.06% | 43,263,545 |
| 2018-09-26 | 2018-09-21 | 9.820 | 4,516,488 | -7,214 | 0.06% | 44,353,764 |
| 2018-09-24 | 2018-09-20 | 9.490 | 4,523,702 | +13,912 | 0.06% | 42,932,082 |
| 2018-09-21 | 2018-09-19 | 9.355 | 4,509,790 | -20,610 | 0.06% | 42,187,371 |
| 2018-09-19 | 2018-09-17 | 9.083 | 4,530,400 | +12,366 | 0.06% | 41,149,210 |
| 2018-09-18 | 2018-09-14 | 9.064 | 4,518,034 | -515 | 0.06% | 40,949,205 |
| 2018-09-17 | 2018-09-13 | 9.083 | 4,518,549 | +2,061 | 0.06% | 41,041,569 |
| 2018-09-12 | 2018-09-10 | 9.083 | 4,516,488 | +5,153 | 0.06% | 41,022,849 |
| 2018-09-10 | 2018-09-06 | 9.296 | 4,511,335 | -6,512 | 0.06% | 41,939,157 |
| 2018-09-07 | 2018-09-05 | 9.316 | 4,517,847 | +2,577 | 0.06% | 42,087,377 |
| 2018-09-03 | 2018-08-30 | 9.510 | 4,515,270 | +56,677 | 0.06% | 42,939,690 |
| 2018-08-30 | 2018-08-28 | 9.704 | 4,458,593 | -38,128 | 0.06% | 43,266,019 |
| 2018-08-28 | 2018-08-24 | 9.393 | 4,496,721 | -489,491 | 0.06% | 42,239,659 |
| 2018-08-23 | 2018-08-21 | 9.471 | 4,986,212 | -10,305 | 0.07% | 47,224,749 |
| 2018-08-17 | 2018-08-15 | 9.374 | 4,996,517 | +1,546 | 0.07% | 46,837,489 |
| 2018-08-16 | 2018-08-14 | 9.529 | 4,994,971 | +10,305 | 0.07% | 47,598,533 |
| 2018-08-15 | 2018-08-13 | 9.452 | 4,984,666 | +12,366 | 0.07% | 47,113,365 |
| 2018-08-14 | 2018-08-10 | 9.704 | 4,972,300 | +5,152 | 0.06% | 48,251,012 |
| 2018-08-13 | 2018-08-09 | 9.859 | 4,967,148 | -618 | 0.06% | 48,972,234 |
| 2018-08-10 | 2018-08-08 | 9.723 | 4,967,766 | -370,467 | 0.06% | 48,303,429 |
| 2018-08-09 | 2018-08-07 | 9.626 | 5,338,233 | -560,268 | 0.07% | 51,387,596 |
| 2018-08-08 | 2018-08-06 | 9.452 | 5,898,501 | -103 | 0.08% | 55,750,622 |
| 2018-08-01 | 2018-07-30 | 9.704 | 5,898,604 | +83,471 | 0.08% | 57,239,831 |
| 2018-07-30 | 2018-07-26 | 9.646 | 5,815,133 | +28,854 | 0.08% | 56,091,253 |
| 2018-07-26 | 2018-07-24 | 9.762 | 5,786,279 | -1,896 | 0.08% | 56,486,733 |
| 2018-07-24 | 2018-07-20 | 9.277 | 5,788,175 | -10,821 | 0.08% | 53,696,830 |
| 2018-07-23 | 2018-07-19 | 9.044 | 5,798,996 | -2,061 | 0.08% | 52,446,659 |
| 2018-07-20 | 2018-07-18 | 9.219 | 5,801,057 | +27,824 | 0.08% | 53,478,577 |
| 2018-07-19 | 2018-07-17 | 9.141 | 5,773,233 | +5,153 | 0.08% | 52,773,888 |
| 2018-07-18 | 2018-07-16 | 9.180 | 5,768,080 | +5,152 | 0.08% | 52,950,677 |
| 2018-07-13 | 2018-07-11 | 9.355 | 5,762,928 | -5,152 | 0.08% | 53,910,000 |
| 2018-07-12 | 2018-07-10 | 9.452 | 5,768,080 | +3,091 | 0.08% | 54,517,927 |
| 2018-07-11 | 2018-07-09 | 9.316 | 5,764,989 | +20,610 | 0.08% | 53,705,507 |
| 2018-07-10 | 2018-07-06 | 9.141 | 5,744,379 | -27,308 | 0.07% | 52,510,130 |
| 2018-07-09 | 2018-07-05 | 9.083 | 5,771,687 | -515 | 0.08% | 52,423,707 |
| 2018-07-06 | 2018-07-04 | 9.238 | 5,772,202 | +15,972 | 0.08% | 53,324,596 |
| 2018-07-05 | 2018-07-03 | 9.374 | 5,756,230 | -13,396 | 0.08% | 53,959,059 |
| 2018-07-04 | 2018-06-29 | 9.529 | 5,769,626 | +3,091 | 0.08% | 54,980,446 |
| 2018-07-03 | 2018-06-28 | 9.316 | 5,766,535 | +54,102 | 0.08% | 53,719,909 |
| 2018-06-29 | 2018-06-27 | 9.316 | 5,712,433 | -10,305 | 0.07% | 53,215,906 |
| 2018-06-28 | 2018-06-26 | 9.588 | 5,722,738 | -3,607 | 0.07% | 54,866,836 |
| 2018-06-27 | 2018-06-25 | 9.743 | 5,726,345 | +5,153 | 0.07% | 55,790,510 |
| 2018-06-22 | 2018-06-20 | 9.898 | 5,721,192 | +9,790 | 0.07% | 56,628,597 |
| 2018-06-21 | 2018-06-19 | 9.898 | 5,711,402 | -24,217 | 0.07% | 56,531,695 |
| 2018-06-20 | 2018-06-15 | 10.170 | 5,735,619 | -10,305 | 0.07% | 58,329,826 |
| 2018-06-19 | 2018-06-14 | 10.073 | 5,745,924 | +5,152 | 0.07% | 57,877,043 |
| 2018-06-15 | 2018-06-13 | 10.247 | 5,740,772 | +10,305 | 0.07% | 58,827,897 |
| 2018-06-13 | 2018-06-11 | 10.364 | 5,730,467 | +10,305 | 0.07% | 59,389,596 |
| 2018-06-12 | 2018-06-08 | 10.344 | 5,720,162 | -10,305 | 0.07% | 59,171,781 |
| 2018-06-11 | 2018-06-07 | 10.597 | 5,730,467 | +20,610 | 0.07% | 60,724,194 |
| 2018-06-08 | 2018-06-06 | 10.500 | 5,709,857 | -10,820 | 0.07% | 59,951,713 |
| 2018-06-07 | 2018-06-05 | 10.403 | 5,720,677 | +15,458 | 0.07% | 59,510,187 |
| 2018-06-06 | 2018-06-04 | 10.539 | 5,705,219 | -15,458 | 0.07% | 60,124,469 |
| 2018-06-04 | 2018-05-31 | 10.344 | 5,720,677 | -10,305 | 0.07% | 59,177,108 |
| 2018-06-01 | 2018-05-30 | 10.209 | 5,730,982 | -52,556 | 0.07% | 58,505,122 |
| 2018-05-31 | 2018-05-29 | 10.403 | 5,783,538 | -515 | 0.08% | 60,164,108 |
| 2018-05-30 | 2018-05-28 | 11.858 | 5,784,053 | -34,522 | 0.08% | 68,587,376 |
| 2018-05-29 | 2018-05-25 | 11.899 | 5,818,575 | +312,972 | 0.08% | 69,235,896 |
| 2018-05-28 | 2018-05-24 | 11.714 | 5,505,603 | +14,111 | 0.08% | 64,493,487 |
| 2018-05-25 | 2018-05-23 | 11.653 | 5,491,492 | +14,598 | 0.08% | 63,989,620 |
| 2018-05-24 | 2018-05-21 | 11.714 | 5,476,894 | +21,410 | 0.08% | 64,157,186 |
| 2018-05-23 | 2018-05-18 | 11.940 | 5,455,484 | +2,919 | 0.08% | 65,139,667 |
| 2018-05-21 | 2018-05-17 | 11.837 | 5,452,565 | +5,839 | 0.08% | 64,544,531 |
| 2018-05-18 | 2018-05-16 | 12.002 | 5,446,726 | +5,840 | 0.08% | 65,370,904 |
| 2018-05-17 | 2018-05-15 | 11.899 | 5,440,886 | +28,222 | 0.08% | 64,741,731 |
| 2018-05-16 | 2018-05-14 | 12.002 | 5,412,664 | -15,571 | 0.07% | 64,962,096 |
| 2018-05-15 | 2018-05-11 | 11.755 | 5,428,235 | -1,339,585 | 0.07% | 63,810,300 |
| 2018-05-14 | 2018-05-10 | 11.653 | 6,767,820 | +14,598 | 0.09% | 78,862,034 |
| 2018-05-11 | 2018-05-09 | 11.714 | 6,753,222 | +26,763 | 0.09% | 79,108,290 |
| 2018-05-10 | 2018-05-08 | 11.714 | 6,726,459 | +21,896 | 0.09% | 78,794,784 |
| 2018-05-09 | 2018-05-07 | 11.488 | 6,704,563 | -37,467 | 0.09% | 77,022,640 |
| 2018-05-08 | 2018-05-04 | 11.365 | 6,742,030 | +6,325 | 0.09% | 76,621,725 |
| 2018-05-07 | 2018-05-03 | 11.550 | 6,735,705 | +6,813 | 0.09% | 77,795,681 |
| 2018-05-04 | 2018-05-02 | 11.570 | 6,728,892 | +15,084 | 0.09% | 77,855,279 |
| 2018-05-03 | 2018-04-30 | 11.632 | 6,713,808 | -24,232 | 0.09% | 78,094,682 |
| 2018-05-02 | 2018-04-27 | 11.344 | 6,738,040 | +24,329 | 0.09% | 76,437,905 |
| 2018-04-30 | 2018-04-26 | 11.180 | 6,713,711 | +1,460 | 0.09% | 75,058,115 |
| 2018-04-27 | 2018-04-25 | 11.283 | 6,712,251 | +8,272 | 0.09% | 75,731,515 |
| 2018-04-26 | 2018-04-24 | 11.468 | 6,703,979 | -23,843 | 0.09% | 76,878,156 |
| 2018-04-25 | 2018-04-23 | 11.180 | 6,727,822 | -4,379 | 0.09% | 75,215,874 |
| 2018-04-24 | 2018-04-20 | 11.180 | 6,732,201 | +21,896 | 0.09% | 75,264,830 |
| 2018-04-20 | 2018-04-18 | 11.324 | 6,710,305 | +8,175 | 0.09% | 75,985,368 |
| 2018-04-19 | 2018-04-17 | 11.159 | 6,702,130 | +4,866 | 0.09% | 74,790,905 |
| 2018-04-18 | 2018-04-16 | 11.159 | 6,697,264 | -114,835 | 0.09% | 74,736,604 |
| 2018-04-17 | 2018-04-13 | 11.611 | 6,812,099 | -7,786 | 0.09% | 79,098,002 |
| 2018-04-16 | 2018-04-12 | 11.570 | 6,819,885 | +28,222 | 0.09% | 78,908,095 |
| 2018-04-13 | 2018-04-11 | 11.611 | 6,791,663 | -166,900 | 0.09% | 78,860,711 |
| 2018-04-12 | 2018-04-10 | 11.324 | 6,958,563 | +227,140 | 0.10% | 78,796,563 |
| 2018-04-11 | 2018-04-09 | 11.015 | 6,731,423 | -94,398 | 0.09% | 74,149,425 |
| 2018-04-10 | 2018-04-06 | 11.015 | 6,825,821 | +4,282 | 0.09% | 75,189,258 |
| 2018-04-06 | 2018-04-03 | 11.283 | 6,821,539 | +28,222 | 0.09% | 76,964,566 |
| 2018-04-03 | 2018-03-28 | 11.057 | 6,793,317 | +3,893 | 0.09% | 75,110,434 |
| 2018-03-29 | 2018-03-27 | 11.262 | 6,789,424 | +12,165 | 0.09% | 76,462,695 |
| 2018-03-27 | 2018-03-23 | 11.077 | 6,777,259 | -19,464 | 0.09% | 75,072,169 |
| 2018-03-26 | 2018-03-22 | 11.344 | 6,796,723 | -29,195 | 0.09% | 77,103,619 |
| 2018-03-23 | 2018-03-21 | 11.365 | 6,825,918 | +4,865 | 0.09% | 77,575,094 |
| 2018-03-22 | 2018-03-20 | 11.344 | 6,821,053 | -27,735 | 0.09% | 77,379,624 |
| 2018-03-21 | 2018-03-19 | 11.365 | 6,848,788 | +9,732 | 0.09% | 77,835,007 |
| 2018-03-20 | 2018-03-16 | 11.406 | 6,839,056 | +4,865 | 0.09% | 78,005,506 |
| 2018-03-19 | 2018-03-15 | 11.673 | 6,834,191 | +41,361 | 0.09% | 79,775,872 |
| 2018-03-16 | 2018-03-14 | 11.755 | 6,792,830 | -12,165 | 0.09% | 79,851,465 |
| 2018-03-15 | 2018-03-13 | 11.837 | 6,804,995 | -36,008 | 0.09% | 80,553,870 |
| 2018-03-14 | 2018-03-12 | 11.755 | 6,841,003 | +25,790 | 0.09% | 80,417,751 |
| 2018-03-13 | 2018-03-09 | 11.488 | 6,815,213 | -7,299 | 0.09% | 78,293,797 |
| 2018-03-12 | 2018-03-08 | 11.468 | 6,822,512 | +29,195 | 0.09% | 78,237,438 |
| 2018-03-09 | 2018-03-07 | 11.447 | 6,793,317 | -2,433 | 0.09% | 77,763,033 |
| 2018-03-08 | 2018-03-06 | 11.653 | 6,795,750 | -90,019 | 0.09% | 79,187,488 |
| 2018-03-07 | 2018-03-05 | 11.262 | 6,885,769 | +148,800 | 0.10% | 77,547,736 |
| 2018-03-06 | 2018-03-02 | 11.365 | 6,736,969 | +14,111 | 0.09% | 76,564,208 |
| 2018-03-05 | 2018-03-01 | 11.858 | 6,722,858 | +41,847 | 0.09% | 79,719,738 |
| 2018-03-02 | 2018-02-28 | 11.735 | 6,681,011 | +51,578 | 0.09% | 78,399,701 |
| 2018-03-01 | 2018-02-27 | 12.084 | 6,629,433 | -96,831 | 0.09% | 80,110,571 |
| 2018-02-28 | 2018-02-26 | 12.310 | 6,726,264 | +19,463 | 0.09% | 82,801,241 |
| 2018-02-27 | 2018-02-23 | 12.413 | 6,706,801 | +22,384 | 0.09% | 83,250,811 |
| 2018-02-26 | 2018-02-22 | 12.290 | 6,684,417 | +29,195 | 0.09% | 82,148,726 |
| 2018-02-23 | 2018-02-21 | 12.331 | 6,655,222 | -10,705 | 0.09% | 82,063,477 |
| 2018-02-22 | 2018-02-20 | 11.879 | 6,665,927 | +20,923 | 0.09% | 79,181,642 |
| 2018-02-21 | 2018-02-15 | 11.961 | 6,645,004 | +3,699 | 0.09% | 79,479,357 |
| 2018-02-20 | 2018-02-13 | 11.550 | 6,641,305 | -8,759 | 0.09% | 76,705,385 |
| 2018-02-14 | 2018-02-12 | 11.344 | 6,650,064 | +85,153 | 0.09% | 75,439,885 |
| 2018-02-13 | 2018-02-09 | 11.406 | 6,564,911 | -86,613 | 0.09% | 74,878,639 |
| 2018-02-12 | 2018-02-08 | 12.105 | 6,651,524 | +794,603 | 0.09% | 80,514,217 |
| 2018-02-09 | 2018-02-07 | 12.146 | 5,856,921 | +186,364 | 0.08% | 71,136,577 |
| 2018-02-08 | 2018-02-06 | 12.824 | 5,670,557 | +268,598 | 0.08% | 72,718,753 |
| 2018-02-07 | 2018-02-05 | 13.790 | 5,401,959 | +689,499 | 0.07% | 74,492,049 |
| 2018-02-06 | 2018-02-02 | 13.276 | 4,712,460 | -11,191 | 0.07% | 62,562,819 |
| 2018-02-05 | 2018-02-01 | 13.214 | 4,723,651 | +611,253 | 0.07% | 62,420,162 |
| 2018-02-02 | 2018-01-31 | 13.235 | 4,112,398 | -42,333 | 0.06% | 54,427,341 |
| 2018-02-01 | 2018-01-30 | 13.132 | 4,154,731 | -116,393 | 0.06% | 54,560,694 |
| 2018-01-31 | 2018-01-29 | 13.543 | 4,271,124 | -35,521 | 0.06% | 57,844,718 |
| 2018-01-30 | 2018-01-26 | 13.482 | 4,306,645 | -524,739 | 0.06% | 58,060,267 |
| 2018-01-29 | 2018-01-25 | 12.947 | 4,831,384 | -99,751 | 0.07% | 62,553,011 |
| 2018-01-26 | 2018-01-24 | 13.523 | 4,931,135 | +78,241 | 0.07% | 66,682,043 |
| 2018-01-25 | 2018-01-23 | 13.358 | 4,852,894 | -227,432 | 0.07% | 64,826,157 |
| 2018-01-24 | 2018-01-22 | 12.598 | 5,080,326 | +311,321 | 0.07% | 64,001,208 |
| 2018-01-23 | 2018-01-19 | 12.701 | 4,769,005 | +86,418 | 0.07% | 60,569,274 |
| 2018-01-22 | 2018-01-18 | 12.557 | 4,682,587 | +425,767 | 0.06% | 58,798,085 |
| 2018-01-19 | 2018-01-17 | 11.879 | 4,256,820 | -2,044 | 0.06% | 50,564,910 |
| 2018-01-18 | 2018-01-16 | 11.550 | 4,258,864 | +147,924 | 0.06% | 49,188,797 |
| 2018-01-17 | 2018-01-15 | 11.283 | 4,110,940 | -544,982 | 0.06% | 46,382,013 |
| 2018-01-16 | 2018-01-12 | 11.200 | 4,655,922 | -34,645 | 0.06% | 52,148,079 |
| 2018-01-15 | 2018-01-11 | 11.180 | 4,690,567 | -29,682 | 0.06% | 52,439,719 |
| 2018-01-12 | 2018-01-10 | 10.995 | 4,720,249 | -44,766 | 0.07% | 51,898,500 |
| 2018-01-11 | 2018-01-09 | 10.522 | 4,765,015 | -973 | 0.07% | 50,138,386 |
| 2018-01-09 | 2018-01-05 | 10.358 | 4,765,988 | -233,564 | 0.07% | 49,365,052 |
| 2018-01-08 | 2018-01-04 | 10.337 | 4,999,552 | +128,849 | 0.07% | 51,681,509 |
| 2018-01-05 | 2018-01-03 | 10.296 | 4,870,703 | -10,899 | 0.07% | 50,149,371 |
| 2018-01-04 | 2018-01-02 | 10.296 | 4,881,602 | +116,295 | 0.07% | 50,261,588 |
| 2018-01-03 | 2017-12-29 | 10.070 | 4,765,307 | +21,896 | 0.07% | 47,986,942 |
| 2018-01-02 | 2017-12-28 | 10.132 | 4,743,411 | +36,008 | 0.07% | 48,058,896 |
| 2017-12-29 | 2017-12-27 | 10.008 | 4,707,403 | +82,721 | 0.07% | 47,113,618 |
| 2017-12-28 | 2017-12-22 | 10.029 | 4,624,682 | +24,329 | 0.06% | 46,380,755 |
| 2017-12-27 | 2017-12-21 | 9.988 | 4,600,353 | +24,330 | 0.06% | 45,947,675 |
| 2017-12-22 | 2017-12-20 | 9.967 | 4,576,023 | +61,797 | 0.06% | 45,610,628 |
| 2017-12-21 | 2017-12-19 | 9.967 | 4,514,226 | +302,659 | 0.06% | 44,994,678 |
| 2017-12-18 | 2017-12-14 | 10.091 | 4,211,567 | +9,732 | 0.06% | 42,497,298 |
| 2017-12-14 | 2017-12-12 | 9.926 | 4,201,835 | +4,866 | 0.06% | 41,708,276 |
| 2017-12-12 | 2017-12-08 | 10.050 | 4,196,969 | -973 | 0.06% | 42,177,490 |
| 2017-12-11 | 2017-12-07 | 10.029 | 4,197,942 | +6,812 | 0.06% | 42,100,996 |
| 2017-12-07 | 2017-12-05 | 10.337 | 4,191,130 | -487 | 0.06% | 43,324,667 |
| 2017-12-06 | 2017-12-04 | 10.317 | 4,191,617 | +487 | 0.06% | 43,243,558 |
| 2017-12-05 | 2017-12-01 | 10.317 | 4,191,130 | -584 | 0.06% | 43,238,534 |
| 2017-12-01 | 2017-11-29 | 10.296 | 4,191,714 | -584 | 0.06% | 43,158,415 |
| 2017-11-30 | 2017-11-28 | 10.337 | 4,192,298 | +47,199 | 0.06% | 43,336,741 |
| 2017-11-29 | 2017-11-27 | 10.399 | 4,145,099 | -4,866 | 0.06% | 43,104,393 |
| 2017-11-28 | 2017-11-24 | 10.543 | 4,149,965 | -486 | 0.06% | 43,752,000 |
| 2017-11-27 | 2017-11-23 | 10.481 | 4,150,451 | +14,598 | 0.06% | 43,501,234 |
| 2017-11-24 | 2017-11-22 | 10.625 | 4,135,853 | -30,656 | 0.06% | 43,943,207 |
| 2017-11-23 | 2017-11-21 | 10.399 | 4,166,509 | +974 | 0.06% | 43,327,034 |
| 2017-11-22 | 2017-11-20 | 10.296 | 4,165,535 | -3,407 | 0.06% | 42,888,872 |
| 2017-11-21 | 2017-11-17 | 10.317 | 4,168,942 | +974 | 0.06% | 43,009,628 |
| 2017-11-20 | 2017-11-16 | 10.193 | 4,167,968 | -2,920 | 0.06% | 42,485,640 |
| 2017-11-17 | 2017-11-15 | 10.193 | 4,170,888 | +21,897 | 0.06% | 42,515,405 |
| 2017-11-15 | 2017-11-13 | 10.378 | 4,148,991 | -102,671 | 0.06% | 43,059,599 |
| 2017-11-13 | 2017-11-09 | 10.337 | 4,251,662 | -7,299 | 0.06% | 43,950,400 |
| 2017-11-10 | 2017-11-08 | 10.317 | 4,258,961 | -68,123 | 0.06% | 43,938,325 |
| 2017-11-09 | 2017-11-07 | 10.296 | 4,327,084 | +4,866 | 0.06% | 44,552,201 |
| 2017-11-08 | 2017-11-06 | 10.276 | 4,322,218 | -1,579 | 0.06% | 44,413,274 |
| 2017-11-07 | 2017-11-03 | 10.337 | 4,323,797 | +5,839 | 0.06% | 44,696,076 |
| 2017-11-02 | 2017-10-31 | 10.317 | 4,317,958 | +4,866 | 0.06% | 44,546,978 |
| 2017-11-01 | 2017-10-30 | 10.399 | 4,313,092 | -24,330 | 0.06% | 44,851,333 |
| 2017-10-31 | 2017-10-27 | 10.522 | 4,337,422 | -4,866 | 0.06% | 45,639,172 |
| 2017-10-27 | 2017-10-25 | 10.440 | 4,342,288 | -15,084 | 0.06% | 45,333,417 |
| 2017-10-25 | 2017-10-23 | 10.399 | 4,357,372 | +4,866 | 0.06% | 45,311,795 |
| 2017-10-24 | 2017-10-20 | 10.543 | 4,352,506 | +24,330 | 0.06% | 45,887,337 |
| 2017-10-23 | 2017-10-19 | 10.440 | 4,328,176 | +24,329 | 0.06% | 45,186,087 |
| 2017-10-20 | 2017-10-18 | 10.584 | 4,303,847 | -2,627 | 0.06% | 45,551,236 |
| 2017-10-19 | 2017-10-17 | 10.645 | 4,306,474 | -487 | 0.06% | 45,844,549 |
| 2017-10-18 | 2017-10-16 | 10.625 | 4,306,961 | -97,318 | 0.06% | 45,761,220 |
| 2017-10-13 | 2017-10-11 | 10.563 | 4,404,279 | -4,380 | 0.06% | 46,523,680 |
| 2017-10-12 | 2017-10-10 | 10.502 | 4,408,659 | +4,866 | 0.06% | 46,298,138 |
| 2017-10-11 | 2017-10-09 | 10.543 | 4,403,793 | -4,866 | 0.06% | 46,428,043 |
| 2017-10-10 | 2017-10-06 | 10.481 | 4,408,659 | +97,319 | 0.06% | 46,207,535 |
| 2017-10-09 | 2017-10-04 | 10.440 | 4,311,340 | -30,169 | 0.06% | 45,010,320 |
| 2017-10-06 | 2017-10-03 | 10.522 | 4,341,509 | +19,853 | 0.06% | 45,682,176 |
| 2017-10-04 | 2017-09-29 | 10.193 | 4,321,656 | +9,732 | 0.06% | 44,052,239 |
| 2017-10-03 | 2017-09-28 | 10.152 | 4,311,924 | +2,632 | 0.06% | 43,775,807 |
| 2017-09-29 | 2017-09-27 | 10.378 | 4,309,292 | +4,866 | 0.06% | 44,723,256 |
| 2017-09-28 | 2017-09-26 | 10.255 | 4,304,426 | -584 | 0.06% | 44,141,990 |
| 2017-09-27 | 2017-09-25 | 10.337 | 4,305,010 | -487 | 0.06% | 44,501,870 |
| 2017-09-26 | 2017-09-22 | 10.522 | 4,305,497 | -2,919 | 0.06% | 45,303,251 |
| 2017-09-21 | 2017-09-19 | 10.543 | 4,308,416 | +486 | 0.06% | 45,422,508 |
| 2017-09-20 | 2017-09-18 | 10.522 | 4,307,930 | -2,433 | 0.06% | 45,328,851 |
| 2017-09-19 | 2017-09-15 | 10.502 | 4,310,363 | +4,866 | 0.06% | 45,265,869 |
| 2017-09-18 | 2017-09-14 | 10.604 | 4,305,497 | -20,437 | 0.06% | 45,657,182 |
| 2017-09-14 | 2017-09-12 | 10.645 | 4,325,934 | -12,627 | 0.06% | 46,051,710 |
| 2017-09-12 | 2017-09-08 | 10.440 | 4,338,561 | -8,217 | 0.06% | 45,294,507 |
| 2017-09-11 | 2017-09-07 | 10.358 | 4,346,778 | +33,862 | 0.06% | 45,022,967 |
| 2017-09-08 | 2017-09-06 | 10.419 | 4,312,916 | +4,866 | 0.06% | 44,938,138 |
| 2017-09-06 | 2017-09-04 | 10.502 | 4,308,050 | -2,920 | 0.06% | 45,241,578 |
| 2017-09-05 | 2017-09-01 | 10.584 | 4,310,970 | -585 | 0.06% | 45,626,625 |
| 2017-08-31 | 2017-08-29 | 10.502 | 4,311,555 | -1,947 | 0.06% | 45,278,387 |
| 2017-08-30 | 2017-08-28 | 10.502 | 4,313,502 | -24,913 | 0.06% | 45,298,833 |
| 2017-08-29 | 2017-08-25 | 10.461 | 4,338,415 | -63,744 | 0.06% | 45,382,142 |
| 2017-08-28 | 2017-08-24 | 10.234 | 4,402,159 | -365,916 | 0.06% | 45,053,775 |
| 2017-08-25 | 2017-08-22 | 10.193 | 4,768,075 | +365,916 | 0.07% | 48,602,753 |
| 2017-08-21 | 2017-08-17 | 10.214 | 4,402,159 | -584 | 0.06% | 44,963,305 |
| 2017-08-18 | 2017-08-16 | 10.276 | 4,402,743 | -2,433 | 0.06% | 45,240,714 |
| 2017-08-17 | 2017-08-15 | 10.276 | 4,405,176 | -20,436 | 0.06% | 45,265,715 |
| 2017-08-15 | 2017-08-11 | 10.152 | 4,425,612 | -1,574 | 0.06% | 44,929,998 |
| 2017-08-14 | 2017-08-10 | 10.337 | 4,427,186 | -97,318 | 0.06% | 45,764,831 |
| 2017-08-11 | 2017-08-09 | 10.481 | 4,524,504 | +2,919 | 0.06% | 47,421,716 |
| 2017-08-10 | 2017-08-08 | 10.584 | 4,521,585 | -15,084 | 0.06% | 47,855,741 |
| 2017-08-09 | 2017-08-07 | 10.604 | 4,536,669 | -18,490 | 0.06% | 48,108,621 |
| 2017-08-08 | 2017-08-04 | 10.563 | 4,555,159 | -20,978 | 0.06% | 48,117,469 |
| 2017-08-07 | 2017-08-03 | 10.563 | 4,576,137 | +3,406 | 0.06% | 48,339,066 |
| 2017-08-04 | 2017-08-02 | 10.645 | 4,572,731 | -14,598 | 0.06% | 48,678,986 |
| 2017-08-03 | 2017-08-01 | 10.645 | 4,587,329 | +121,648 | 0.06% | 48,834,389 |
| 2017-08-02 | 2017-07-31 | 10.419 | 4,465,681 | -584 | 0.06% | 46,529,863 |
| 2017-07-31 | 2017-07-27 | 10.399 | 4,466,265 | -4,866 | 0.06% | 46,444,161 |
| 2017-07-28 | 2017-07-26 | 10.399 | 4,471,131 | +7,299 | 0.06% | 46,494,762 |
| 2017-07-27 | 2017-07-25 | 10.317 | 4,463,832 | -9,732 | 0.06% | 46,051,913 |
| 2017-07-26 | 2017-07-24 | 10.378 | 4,473,564 | -3,893 | 0.06% | 46,428,125 |
| 2017-07-25 | 2017-07-21 | 10.358 | 4,477,457 | +5,839 | 0.06% | 46,376,511 |
| 2017-07-24 | 2017-07-20 | 10.399 | 4,471,618 | -64,424 | 0.06% | 46,499,826 |
| 2017-07-20 | 2017-07-18 | 10.317 | 4,536,042 | -48,659 | 0.06% | 46,796,880 |
| 2017-07-19 | 2017-07-17 | 10.419 | 4,584,701 | +57,417 | 0.06% | 47,769,983 |
| 2017-07-18 | 2017-07-14 | 10.214 | 4,527,284 | -23,356 | 0.06% | 46,241,322 |
| 2017-07-17 | 2017-07-13 | 10.214 | 4,550,640 | +63,257 | 0.06% | 46,479,878 |
| 2017-07-14 | 2017-07-12 | 10.152 | 4,487,383 | -2,920 | 0.06% | 45,557,114 |
| 2017-07-13 | 2017-07-11 | 10.070 | 4,490,303 | -7,785 | 0.06% | 45,217,635 |
| 2017-07-12 | 2017-07-10 | 9.762 | 4,498,088 | +17,517 | 0.06% | 43,909,417 |
| 2017-07-10 | 2017-07-06 | 9.926 | 4,480,571 | -9,732 | 0.06% | 44,475,067 |
| 2017-07-06 | 2017-07-04 | 9.885 | 4,490,303 | -24,329 | 0.06% | 44,387,107 |
| 2017-07-04 | 2017-06-30 | 9.823 | 4,514,632 | -21,897 | 0.06% | 44,349,259 |
| 2017-07-03 | 2017-06-29 | 9.926 | 4,536,529 | +19,464 | 0.06% | 45,030,517 |
| 2017-06-29 | 2017-06-27 | 9.865 | 4,517,065 | +4,379 | 0.06% | 44,558,821 |
| 2017-06-28 | 2017-06-26 | 9.926 | 4,512,686 | -3,505 | 0.06% | 44,793,847 |
| 2017-06-27 | 2017-06-23 | 9.803 | 4,516,191 | +9,732 | 0.06% | 44,271,761 |
| 2017-06-26 | 2017-06-22 | 9.844 | 4,506,459 | +12,164 | 0.06% | 44,361,585 |
| 2017-06-23 | 2017-06-21 | 9.700 | 4,494,295 | -9,731 | 0.06% | 43,595,302 |
| 2017-06-22 | 2017-06-20 | 9.680 | 4,504,026 | +1,459 | 0.06% | 43,597,131 |
| 2017-06-21 | 2017-06-19 | 9.721 | 4,502,567 | -4,866 | 0.06% | 43,768,074 |
| 2017-06-19 | 2017-06-15 | 9.638 | 4,507,433 | +6,326 | 0.06% | 43,444,843 |
| 2017-06-15 | 2017-06-13 | 9.762 | 4,501,107 | +973 | 0.06% | 43,938,888 |
| 2017-06-14 | 2017-06-12 | 9.782 | 4,500,134 | -14,597 | 0.06% | 44,021,873 |
| 2017-06-13 | 2017-06-09 | 9.865 | 4,514,731 | -24,330 | 0.06% | 44,535,797 |
| 2017-06-12 | 2017-06-08 | 9.803 | 4,539,061 | -4,379 | 0.06% | 44,495,953 |
| 2017-06-09 | 2017-06-07 | 9.782 | 4,543,440 | -1,460 | 0.06% | 44,445,507 |
| 2017-06-08 | 2017-06-06 | 9.762 | 4,544,900 | +3,893 | 0.06% | 44,366,386 |
| 2017-06-07 | 2017-06-05 | 9.782 | 4,541,007 | -9,732 | 0.06% | 44,421,706 |
| 2017-06-06 | 2017-06-02 | 9.823 | 4,550,739 | +73,962 | 0.06% | 44,703,954 |
| 2017-06-05 | 2017-06-01 | 9.823 | 4,476,777 | +1,459 | 0.06% | 43,977,392 |
| 2017-06-02 | 2017-05-31 | 9.885 | 4,475,318 | -8,272 | 0.06% | 44,238,979 |
| 2017-06-01 | 2017-05-29 | 10.884 | 4,483,590 | -13,138 | 0.06% | 48,799,867 |
| 2017-05-31 | 2017-05-26 | 10.841 | 4,496,728 | +226,711 | 0.06% | 48,748,645 |
| 2017-05-29 | 2017-05-25 | 10.819 | 4,270,017 | +4,631 | 0.06% | 46,198,677 |
| 2017-05-25 | 2017-05-23 | 10.495 | 4,265,386 | +6,020 | 0.06% | 44,766,879 |
| 2017-05-24 | 2017-05-22 | 10.452 | 4,259,366 | +7,872 | 0.06% | 44,519,731 |
| 2017-05-19 | 2017-05-17 | 10.517 | 4,251,494 | +8,335 | 0.06% | 44,712,890 |
| 2017-05-18 | 2017-05-16 | 10.539 | 4,243,159 | +25,005 | 0.06% | 44,716,864 |
| 2017-05-17 | 2017-05-15 | 10.668 | 4,218,154 | +1,297 | 0.06% | 44,999,905 |
| 2017-05-16 | 2017-05-12 | 10.517 | 4,216,857 | +4,630 | 0.06% | 44,348,614 |
| 2017-05-15 | 2017-05-11 | 10.560 | 4,212,227 | -30,099 | 0.06% | 44,481,850 |
| 2017-05-12 | 2017-05-10 | 10.539 | 4,242,326 | -52,788 | 0.06% | 44,708,086 |
| 2017-05-11 | 2017-05-09 | 10.539 | 4,295,114 | +9,261 | 0.06% | 45,264,396 |
| 2017-05-10 | 2017-05-08 | 10.495 | 4,285,853 | +87,981 | 0.06% | 44,981,688 |
| 2017-05-09 | 2017-05-05 | 10.279 | 4,197,872 | +44,917 | 0.06% | 43,151,744 |
| 2017-05-08 | 2017-05-04 | 10.452 | 4,152,955 | -16,765 | 0.06% | 43,407,503 |
| 2017-05-05 | 2017-05-02 | 10.560 | 4,169,720 | +40,750 | 0.06% | 44,032,968 |
| 2017-05-02 | 2017-04-27 | 10.690 | 4,128,970 | -41,676 | 0.06% | 44,137,643 |
| 2017-04-28 | 2017-04-26 | 10.819 | 4,170,646 | +5,557 | 0.06% | 45,123,551 |
| 2017-04-27 | 2017-04-25 | 10.970 | 4,165,089 | +9,261 | 0.06% | 45,693,057 |
| 2017-04-25 | 2017-04-21 | 10.733 | 4,155,828 | +45,380 | 0.06% | 44,604,242 |
| 2017-04-24 | 2017-04-20 | 10.733 | 4,110,448 | +1,852 | 0.06% | 44,117,182 |
| 2017-04-20 | 2017-04-18 | 10.819 | 4,108,596 | -555 | 0.06% | 44,452,212 |
| 2017-04-19 | 2017-04-13 | 10.970 | 4,109,151 | +9,261 | 0.06% | 45,079,389 |
| 2017-04-18 | 2017-04-12 | 11.035 | 4,099,890 | -556 | 0.06% | 45,243,409 |
| 2017-04-13 | 2017-04-11 | 10.970 | 4,100,446 | +2,779 | 0.06% | 44,983,891 |
| 2017-04-12 | 2017-04-10 | 11.035 | 4,097,667 | +467,413 | 0.06% | 45,218,877 |
| 2017-04-11 | 2017-04-07 | 11.078 | 3,630,254 | +448,243 | 0.05% | 40,217,641 |
| 2017-04-06 | 2017-04-03 | 11.186 | 3,182,011 | +9,261 | 0.05% | 35,595,381 |
| 2017-04-05 | 2017-03-31 | 11.122 | 3,172,750 | -27,784 | 0.05% | 35,286,233 |
| 2017-03-30 | 2017-03-28 | 11.230 | 3,200,534 | -10,650 | 0.05% | 35,940,822 |
| 2017-03-29 | 2017-03-27 | 11.208 | 3,211,184 | +23,153 | 0.05% | 35,991,070 |
| 2017-03-28 | 2017-03-24 | 11.316 | 3,188,031 | -45,380 | 0.05% | 36,075,805 |
| 2017-03-27 | 2017-03-23 | 11.338 | 3,233,411 | -28,247 | 0.05% | 36,659,153 |
| 2017-03-24 | 2017-03-22 | 11.381 | 3,261,658 | +556 | 0.05% | 37,120,280 |
| 2017-03-23 | 2017-03-21 | 11.510 | 3,261,102 | +14,355 | 0.05% | 37,536,502 |
| 2017-03-22 | 2017-03-20 | 11.510 | 3,246,747 | +47,695 | 0.05% | 37,371,271 |
| 2017-03-21 | 2017-03-17 | 11.467 | 3,199,052 | -4,631 | 0.05% | 36,684,114 |
| 2017-03-20 | 2017-03-16 | 11.532 | 3,203,683 | -1,296 | 0.05% | 36,944,773 |
| 2017-03-17 | 2017-03-15 | 11.359 | 3,204,979 | +6,483 | 0.05% | 36,406,015 |
| 2017-03-16 | 2017-03-14 | 11.381 | 3,198,496 | -9,262 | 0.05% | 36,401,446 |
| 2017-03-15 | 2017-03-13 | 11.381 | 3,207,758 | -1,852 | 0.05% | 36,506,855 |
| 2017-03-14 | 2017-03-10 | 11.165 | 3,209,610 | -13,892 | 0.05% | 35,834,803 |
| 2017-03-13 | 2017-03-09 | 11.208 | 3,223,502 | -3,241 | 0.05% | 36,129,131 |
| 2017-03-10 | 2017-03-08 | 11.359 | 3,226,743 | +6,946 | 0.05% | 36,653,237 |
| 2017-03-09 | 2017-03-07 | 11.316 | 3,219,797 | -55,567 | 0.05% | 36,435,270 |
| 2017-03-08 | 2017-03-06 | 11.338 | 3,275,364 | -17,597 | 0.05% | 37,134,800 |
| 2017-03-07 | 2017-03-03 | 11.316 | 3,292,961 | +926 | 0.05% | 37,263,195 |
| 2017-03-06 | 2017-03-02 | 11.467 | 3,292,035 | +1,390 | 0.05% | 37,750,367 |
| 2017-03-03 | 2017-03-01 | 11.510 | 3,290,645 | -4,168 | 0.05% | 37,876,553 |
| 2017-03-01 | 2017-02-27 | 11.510 | 3,294,813 | +3,242 | 0.05% | 37,924,529 |
| 2017-02-28 | 2017-02-24 | 11.705 | 3,291,571 | +3,704 | 0.05% | 38,526,959 |
| 2017-02-27 | 2017-02-23 | 11.683 | 3,287,867 | +22,227 | 0.05% | 38,412,601 |
| 2017-02-24 | 2017-02-22 | 11.705 | 3,265,640 | -463 | 0.05% | 38,223,443 |
| 2017-02-23 | 2017-02-21 | 11.597 | 3,266,103 | -102,892 | 0.05% | 37,876,198 |
| 2017-02-22 | 2017-02-20 | 11.705 | 3,368,995 | +215,323 | 0.05% | 39,433,186 |
| 2017-02-21 | 2017-02-17 | 11.640 | 3,153,672 | -10,187 | 0.05% | 36,708,573 |
| 2017-02-20 | 2017-02-16 | 11.618 | 3,163,859 | +34,266 | 0.05% | 36,758,824 |
| 2017-02-17 | 2017-02-15 | 11.662 | 3,129,593 | +1,389 | 0.05% | 36,495,879 |
| 2017-02-16 | 2017-02-14 | 11.446 | 3,128,204 | +2,779 | 0.05% | 35,804,132 |
| 2017-02-15 | 2017-02-13 | 11.489 | 3,125,425 | -12,966 | 0.05% | 35,907,315 |
| 2017-02-14 | 2017-02-10 | 11.359 | 3,138,391 | -13,429 | 0.05% | 35,649,628 |
| 2017-02-13 | 2017-02-09 | 11.208 | 3,151,820 | -165,312 | 0.05% | 35,325,716 |
| 2017-02-10 | 2017-02-08 | 10.992 | 3,317,132 | +103,910 | 0.05% | 36,462,190 |
| 2017-02-08 | 2017-02-06 | 10.949 | 3,213,222 | -13,891 | 0.05% | 35,181,221 |
| 2017-02-07 | 2017-02-03 | 10.927 | 3,227,113 | -23,617 | 0.05% | 35,263,621 |
| 2017-02-03 | 2017-02-01 | 11.035 | 3,250,730 | +18,523 | 0.05% | 35,872,696 |
| 2017-02-02 | 2017-01-27 | 11.078 | 3,232,207 | +92,612 | 0.05% | 35,807,891 |
| 2017-02-01 | 2017-01-25 | 11.014 | 3,139,595 | -926 | 0.05% | 34,578,489 |
| 2017-01-25 | 2017-01-23 | 11.100 | 3,140,521 | +13,892 | 0.05% | 34,859,972 |
| 2017-01-24 | 2017-01-20 | 11.100 | 3,126,629 | -4,168 | 0.05% | 34,705,770 |
| 2017-01-23 | 2017-01-19 | 11.165 | 3,130,797 | +1,019 | 0.05% | 34,954,868 |
| 2017-01-19 | 2017-01-17 | 11.078 | 3,129,778 | -46,306 | 0.05% | 34,673,135 |
| 2017-01-18 | 2017-01-16 | 10.992 | 3,176,084 | -69,459 | 0.05% | 34,911,779 |
| 2017-01-16 | 2017-01-12 | 11.122 | 3,245,543 | -3,705 | 0.05% | 36,095,811 |
| 2017-01-13 | 2017-01-11 | 11.143 | 3,249,248 | -14,818 | 0.05% | 36,207,186 |
| 2017-01-12 | 2017-01-10 | 11.100 | 3,264,066 | -4,630 | 0.05% | 36,231,329 |
| 2017-01-11 | 2017-01-09 | 11.057 | 3,268,696 | -157,441 | 0.05% | 36,141,544 |
| 2017-01-09 | 2017-01-05 | 11.057 | 3,426,137 | +7,872 | 0.05% | 37,882,349 |
| 2017-01-05 | 2017-01-03 | 10.884 | 3,418,265 | +37,045 | 0.05% | 37,204,757 |
| 2017-01-04 | 2016-12-30 | 10.647 | 3,381,220 | +556 | 0.05% | 35,998,347 |
| 2016-12-29 | 2016-12-23 | 10.387 | 3,380,664 | +9,261 | 0.05% | 35,116,344 |
| 2016-12-28 | 2016-12-22 | 10.474 | 3,371,403 | -1,852 | 0.05% | 35,311,374 |
| 2016-12-22 | 2016-12-20 | 10.495 | 3,373,255 | -47,696 | 0.05% | 35,403,619 |
| 2016-12-21 | 2016-12-19 | 10.625 | 3,420,951 | +4,261 | 0.05% | 36,347,468 |
| 2016-12-20 | 2016-12-16 | 10.798 | 3,416,690 | +3,812 | 0.05% | 36,892,475 |
| 2016-12-19 | 2016-12-15 | 10.798 | 3,412,878 | +10,188 | 0.05% | 36,851,314 |
| 2016-12-16 | 2016-12-14 | 11.100 | 3,402,690 | -97,243 | 0.05% | 37,770,064 |
| 2016-12-14 | 2016-12-12 | 10.970 | 3,499,933 | +1,389 | 0.05% | 38,395,971 |
| 2016-12-12 | 2016-12-08 | 11.100 | 3,498,544 | -463 | 0.05% | 38,834,049 |
| 2016-12-09 | 2016-12-07 | 10.949 | 3,499,007 | -9,261 | 0.05% | 38,310,250 |
| 2016-12-08 | 2016-12-06 | 10.927 | 3,508,268 | +9,261 | 0.05% | 38,335,885 |
| 2016-12-06 | 2016-12-02 | 10.906 | 3,499,007 | +18,523 | 0.05% | 38,159,124 |
| 2016-12-05 | 2016-12-01 | 10.970 | 3,480,484 | -23,153 | 0.05% | 38,182,606 |
| 2016-12-02 | 2016-11-30 | 10.927 | 3,503,637 | -556 | 0.05% | 38,285,280 |
| 2016-12-01 | 2016-11-29 | 11.014 | 3,504,193 | -926 | 0.05% | 38,594,055 |
| 2016-11-30 | 2016-11-28 | 11.057 | 3,505,119 | +12,965 | 0.05% | 38,755,642 |
| 2016-11-29 | 2016-11-25 | 11.014 | 3,492,154 | -1,852 | 0.05% | 38,461,461 |
| 2016-11-25 | 2016-11-23 | 10.841 | 3,494,006 | -10,187 | 0.05% | 37,878,221 |
| 2016-11-22 | 2016-11-18 | 10.409 | 3,504,193 | +92,612 | 0.05% | 36,475,165 |
| 2016-11-17 | 2016-11-15 | 10.474 | 3,411,581 | -6,946 | 0.05% | 35,732,190 |
| 2016-11-15 | 2016-11-11 | 10.603 | 3,418,527 | +6,946 | 0.05% | 36,247,889 |
| 2016-11-11 | 2016-11-09 | 10.625 | 3,411,581 | -2,315 | 0.05% | 36,247,913 |
| 2016-11-04 | 2016-11-02 | 10.690 | 3,413,896 | -11,114 | 0.05% | 36,493,683 |
| 2016-11-03 | 2016-11-01 | 10.949 | 3,425,010 | -23,153 | 0.05% | 37,500,065 |
| 2016-11-02 | 2016-10-31 | 10.819 | 3,448,163 | -10,187 | 0.05% | 37,306,777 |
| 2016-11-01 | 2016-10-28 | 10.906 | 3,458,350 | +3,241 | 0.05% | 37,715,731 |
| 2016-10-31 | 2016-10-27 | 10.970 | 3,455,109 | -9,261 | 0.05% | 37,904,230 |
| 2016-10-26 | 2016-10-24 | 11.165 | 3,464,370 | +463 | 0.05% | 38,679,159 |
| 2016-10-25 | 2016-10-20 | 11.143 | 3,463,907 | -9,261 | 0.05% | 38,599,185 |
| 2016-10-24 | 2016-10-19 | 11.035 | 3,473,168 | -9,261 | 0.05% | 38,327,360 |
| 2016-10-19 | 2016-10-17 | 10.927 | 3,482,429 | +2,315 | 0.05% | 38,053,534 |
| 2016-10-14 | 2016-10-12 | 11.035 | 3,480,114 | -52,789 | 0.05% | 38,404,011 |
| 2016-10-11 | 2016-10-06 | 11.251 | 3,532,903 | -1,852 | 0.05% | 39,749,498 |
| 2016-10-07 | 2016-10-05 | 11.186 | 3,534,755 | +5,557 | 0.05% | 39,541,332 |
| 2016-10-06 | 2016-10-04 | 11.186 | 3,529,198 | +6,945 | 0.05% | 39,479,168 |
| 2016-10-05 | 2016-10-03 | 11.186 | 3,522,253 | -94 | 0.05% | 39,401,479 |
| 2016-10-04 | 2016-09-30 | 11.122 | 3,522,347 | +4,631 | 0.05% | 39,174,330 |
| 2016-10-03 | 2016-09-29 | 11.294 | 3,517,716 | +9,261 | 0.05% | 39,730,559 |
| 2016-09-29 | 2016-09-27 | 11.338 | 3,508,455 | +2,778 | 0.05% | 39,777,495 |
| 2016-09-28 | 2016-09-26 | 11.316 | 3,505,677 | -926 | 0.05% | 39,670,292 |
| 2016-09-27 | 2016-09-23 | 11.489 | 3,506,603 | -15,188 | 0.05% | 40,286,584 |
| 2016-09-23 | 2016-09-21 | 11.532 | 3,521,791 | -1,853 | 0.05% | 40,613,185 |
| 2016-09-22 | 2016-09-20 | 11.446 | 3,523,644 | -9,261 | 0.05% | 40,330,175 |
| 2016-09-20 | 2016-09-15 | 11.273 | 3,532,905 | +6,946 | 0.05% | 39,825,815 |
| 2016-09-19 | 2016-09-14 | 11.186 | 3,525,959 | +4,631 | 0.05% | 39,442,936 |
| 2016-09-15 | 2016-09-13 | 11.208 | 3,521,328 | +1,389 | 0.05% | 39,467,176 |
| 2016-09-14 | 2016-09-12 | 11.316 | 3,519,939 | -13,892 | 0.05% | 39,831,681 |
| 2016-09-13 | 2016-09-09 | 11.510 | 3,533,831 | -20,375 | 0.05% | 40,675,715 |
| 2016-09-12 | 2016-09-08 | 11.338 | 3,554,206 | +927 | 0.05% | 40,296,202 |
| 2016-09-09 | 2016-09-07 | 11.338 | 3,553,279 | +926 | 0.05% | 40,285,692 |
| 2016-09-08 | 2016-09-06 | 11.273 | 3,552,353 | -6,020 | 0.05% | 40,045,049 |
| 2016-09-07 | 2016-09-05 | 11.208 | 3,558,373 | +926 | 0.05% | 39,882,378 |
| 2016-09-06 | 2016-09-02 | 11.078 | 3,557,447 | -556 | 0.05% | 39,411,051 |
| 2016-09-05 | 2016-09-01 | 10.992 | 3,558,003 | +9,725 | 0.05% | 39,109,864 |
| 2016-09-02 | 2016-08-31 | 11.057 | 3,548,278 | +31,951 | 0.05% | 39,232,846 |
| 2016-09-01 | 2016-08-30 | 10.992 | 3,516,327 | -4,631 | 0.05% | 38,651,758 |
| 2016-08-31 | 2016-08-29 | 10.884 | 3,520,958 | +3,612 | 0.05% | 38,322,479 |
| 2016-08-30 | 2016-08-26 | 10.841 | 3,517,346 | +52,789 | 0.05% | 38,131,248 |
| 2016-08-29 | 2016-08-25 | 10.884 | 3,464,557 | +926 | 0.05% | 37,708,604 |
| 2016-08-24 | 2016-08-22 | 10.992 | 3,463,631 | -22,690 | 0.05% | 38,072,519 |
| 2016-08-23 | 2016-08-19 | 11.035 | 3,486,321 | -9,261 | 0.05% | 38,472,507 |
| 2016-08-19 | 2016-08-17 | 11.122 | 3,495,582 | +926 | 0.05% | 38,876,659 |
| 2016-08-18 | 2016-08-16 | 11.208 | 3,494,656 | -2,315 | 0.05% | 39,168,235 |
| 2016-08-16 | 2016-08-12 | 11.122 | 3,496,971 | -14,355 | 0.05% | 38,892,107 |
| 2016-08-15 | 2016-08-11 | 11.035 | 3,511,326 | +25,931 | 0.05% | 38,748,444 |
| 2016-08-12 | 2016-08-10 | 10.884 | 3,485,395 | +926 | 0.05% | 37,935,407 |
| 2016-08-11 | 2016-08-09 | 10.863 | 3,484,469 | -926 | 0.05% | 37,850,080 |
| 2016-08-09 | 2016-08-05 | 10.733 | 3,485,395 | -97,242 | 0.05% | 37,408,527 |
| 2016-08-08 | 2016-08-04 | 10.668 | 3,582,637 | +83,350 | 0.05% | 38,220,113 |
| 2016-08-04 | 2016-08-01 | 10.711 | 3,499,287 | -6,853 | 0.05% | 37,482,060 |
| 2016-07-29 | 2016-07-27 | 10.668 | 3,506,140 | -556 | 0.05% | 37,404,032 |
| 2016-07-28 | 2016-07-26 | 10.668 | 3,506,696 | -4,630 | 0.05% | 37,409,963 |
| 2016-07-26 | 2016-07-22 | 10.625 | 3,511,326 | -2,778 | 0.05% | 37,307,699 |
| 2016-07-25 | 2016-07-21 | 10.733 | 3,514,104 | -8,336 | 0.05% | 37,716,659 |
| 2016-07-19 | 2016-07-15 | 10.539 | 3,522,440 | -17,133 | 0.05% | 37,121,510 |
| 2016-07-18 | 2016-07-14 | 10.582 | 3,539,573 | -463 | 0.05% | 37,454,945 |
| 2016-07-15 | 2016-07-13 | 10.474 | 3,540,036 | +5,094 | 0.05% | 37,077,601 |
| 2016-07-14 | 2016-07-12 | 10.344 | 3,534,942 | +13,892 | 0.05% | 36,566,216 |
| 2016-07-13 | 2016-07-11 | 10.215 | 3,521,050 | +4,538 | 0.05% | 35,966,282 |
| 2016-07-06 | 2016-07-04 | 10.258 | 3,516,512 | -157,441 | 0.05% | 36,071,809 |
| 2016-07-05 | 2016-06-30 | 10.171 | 3,673,953 | -4,631 | 0.05% | 37,369,451 |
| 2016-06-29 | 2016-06-27 | 9.956 | 3,678,584 | +5,094 | 0.05% | 36,622,148 |
| 2016-06-28 | 2016-06-24 | 9.912 | 3,673,490 | -4,631 | 0.05% | 36,412,774 |
| 2016-06-27 | 2016-06-23 | 10.063 | 3,678,121 | +464 | 0.05% | 37,014,692 |
| 2016-06-23 | 2016-06-21 | 10.042 | 3,677,657 | +3,704 | 0.05% | 36,930,602 |
| 2016-06-22 | 2016-06-20 | 9.804 | 3,673,953 | +162,071 | 0.05% | 36,020,660 |
| 2016-06-21 | 2016-06-17 | 9.783 | 3,511,882 | -162,071 | 0.05% | 34,355,821 |
| 2016-06-20 | 2016-06-16 | 9.588 | 3,673,953 | +159,756 | 0.05% | 35,227,253 |
| 2016-06-14 | 2016-06-10 | 9.869 | 3,514,197 | -20,838 | 0.05% | 34,682,031 |
| 2016-06-10 | 2016-06-07 | 10.063 | 3,535,035 | -11,576 | 0.05% | 35,574,749 |
| 2016-06-08 | 2016-06-06 | 9.934 | 3,546,611 | +4,630 | 0.05% | 35,231,700 |
| 2016-06-07 | 2016-06-03 | 9.826 | 3,541,981 | -14,135 | 0.05% | 34,803,253 |
| 2016-06-06 | 2016-06-02 | 9.783 | 3,556,116 | +2,316 | 0.05% | 34,788,550 |
| 2016-06-03 | 2016-06-01 | 9.783 | 3,553,800 | +9,261 | 0.05% | 34,765,894 |
| 2016-06-02 | 2016-05-31 | 9.848 | 3,544,539 | +1,389 | 0.05% | 34,904,933 |
| 2016-06-01 | 2016-05-30 | 9.675 | 3,543,150 | -18,985 | 0.05% | 34,279,128 |
| 2016-05-31 | 2016-05-27 | 10.723 | 3,562,135 | +56,956 | 0.05% | 38,196,955 |
| 2016-05-30 | 2016-05-26 | 10.586 | 3,505,179 | +187,366 | 0.05% | 37,106,389 |
| 2016-05-23 | 2016-05-19 | 10.084 | 3,317,813 | -30,682 | 0.05% | 33,457,592 |
| 2016-05-20 | 2016-05-18 | 10.153 | 3,348,495 | +1,754 | 0.05% | 33,996,184 |
| 2016-05-19 | 2016-05-17 | 10.244 | 3,346,741 | +1,753 | 0.05% | 34,283,800 |
| 2016-05-18 | 2016-05-16 | 10.153 | 3,344,988 | +7,013 | 0.05% | 33,960,579 |
| 2016-05-17 | 2016-05-13 | 10.312 | 3,337,975 | +7,013 | 0.05% | 34,422,469 |
| 2016-05-06 | 2016-05-04 | 10.769 | 3,330,962 | +438 | 0.05% | 35,870,067 |
| 2016-05-05 | 2016-05-03 | 10.951 | 3,330,524 | -3,506 | 0.05% | 36,473,237 |
| 2016-05-04 | 2016-04-29 | 11.134 | 3,334,030 | -2,192 | 0.05% | 37,120,159 |
| 2016-05-03 | 2016-04-28 | 11.225 | 3,336,222 | -7,451 | 0.05% | 37,449,028 |
| 2016-04-29 | 2016-04-27 | 11.225 | 3,343,673 | -2,192 | 0.05% | 37,532,666 |
| 2016-04-28 | 2016-04-26 | 11.271 | 3,345,865 | -4,383 | 0.05% | 37,709,942 |
| 2016-04-25 | 2016-04-21 | 11.408 | 3,350,248 | -4,383 | 0.05% | 38,217,957 |
| 2016-04-22 | 2016-04-20 | 11.362 | 3,354,631 | +1,315 | 0.05% | 38,114,884 |
| 2016-04-20 | 2016-04-18 | 11.225 | 3,353,316 | +1,315 | 0.05% | 37,640,908 |
| 2016-04-19 | 2016-04-15 | 11.362 | 3,352,001 | -13,149 | 0.05% | 38,085,003 |
| 2016-04-18 | 2016-04-14 | 11.225 | 3,365,150 | -21,039 | 0.05% | 37,773,744 |
| 2016-04-15 | 2016-04-13 | 10.997 | 3,386,189 | -6,136 | 0.05% | 37,237,348 |
| 2016-04-14 | 2016-04-12 | 10.723 | 3,392,325 | -439 | 0.05% | 36,376,073 |
| 2016-04-12 | 2016-04-08 | 10.541 | 3,392,764 | -4,383 | 0.05% | 35,761,534 |
| 2016-04-11 | 2016-04-07 | 10.472 | 3,397,147 | +1,753 | 0.05% | 35,575,215 |
| 2016-04-08 | 2016-04-06 | 10.472 | 3,395,394 | +4,384 | 0.05% | 35,556,857 |
| 2016-04-07 | 2016-04-05 | 10.472 | 3,391,010 | -1,315 | 0.05% | 35,510,948 |
| 2016-04-06 | 2016-04-01 | 10.655 | 3,392,325 | -2,192 | 0.05% | 36,143,886 |
| 2016-04-05 | 2016-03-31 | 10.837 | 3,394,517 | -17,114 | 0.05% | 36,786,808 |
| 2016-04-01 | 2016-03-30 | 10.906 | 3,411,631 | +11,045 | 0.05% | 37,205,784 |
| 2016-03-31 | 2016-03-29 | 10.723 | 3,400,586 | +3,945 | 0.05% | 36,464,657 |
| 2016-03-30 | 2016-03-24 | 10.814 | 3,396,641 | -2,192 | 0.05% | 36,732,332 |
| 2016-03-29 | 2016-03-23 | 11.179 | 3,398,833 | -1,753 | 0.05% | 37,996,747 |
| 2016-03-24 | 2016-03-22 | 11.179 | 3,400,586 | +3,068 | 0.05% | 38,016,344 |
| 2016-03-23 | 2016-03-21 | 11.157 | 3,397,518 | -2,944,553 | 0.05% | 37,904,531 |
| 2016-03-22 | 2016-03-18 | 11.111 | 6,342,071 | +20 | 0.10% | 70,466,154 |
| 2016-03-21 | 2016-03-17 | 10.951 | 6,342,051 | -10,958 | 0.10% | 69,453,074 |
| 2016-03-18 | 2016-03-16 | 10.746 | 6,353,009 | +877 | 0.10% | 68,268,582 |
| 2016-03-16 | 2016-03-14 | 10.814 | 6,352,132 | -4,383 | 0.10% | 68,693,930 |
| 2016-03-14 | 2016-03-10 | 10.563 | 6,356,515 | -13,150 | 0.10% | 67,146,066 |
| 2016-03-11 | 2016-03-09 | 10.495 | 6,369,665 | +439 | 0.10% | 66,849,002 |
| 2016-03-10 | 2016-03-08 | 10.609 | 6,369,226 | +5,259 | 0.10% | 67,570,965 |
| 2016-03-09 | 2016-03-07 | 10.814 | 6,363,967 | -438 | 0.10% | 68,821,917 |
| 2016-03-08 | 2016-03-04 | 10.563 | 6,364,405 | -434,363 | 0.10% | 67,229,411 |
| 2016-03-07 | 2016-03-03 | 10.426 | 6,798,768 | +10,957 | 0.10% | 70,887,054 |
| 2016-03-04 | 2016-03-02 | 10.335 | 6,787,811 | +24,984 | 0.10% | 70,153,356 |
| 2016-03-02 | 2016-02-29 | 9.788 | 6,762,827 | +2,630 | 0.10% | 66,192,087 |
| 2016-02-29 | 2016-02-25 | 9.788 | 6,760,197 | +9,204 | 0.10% | 66,166,346 |
| 2016-02-25 | 2016-02-23 | 10.039 | 6,750,993 | +877 | 0.10% | 67,770,524 |
| 2016-02-24 | 2016-02-22 | 9.993 | 6,750,116 | +3,506 | 0.10% | 67,453,712 |
| 2016-02-22 | 2016-02-18 | 9.993 | 6,746,610 | +877 | 0.10% | 67,418,677 |
| 2016-02-19 | 2016-02-17 | 9.719 | 6,745,733 | +1,315 | 0.10% | 65,563,066 |
| 2016-02-18 | 2016-02-16 | 9.810 | 6,744,418 | +1,315 | 0.10% | 66,165,781 |
| 2016-02-16 | 2016-02-12 | 9.194 | 6,743,103 | +63,555 | 0.10% | 61,999,095 |
| 2016-02-15 | 2016-02-11 | 9.377 | 6,679,548 | +211,702 | 0.10% | 62,633,893 |
| 2016-02-11 | 2016-02-04 | 9.947 | 6,467,846 | -438 | 0.10% | 64,337,868 |
| 2016-02-05 | 2016-02-03 | 9.925 | 6,468,284 | +2,630 | 0.10% | 64,194,651 |
| 2016-02-04 | 2016-02-02 | 10.084 | 6,465,654 | +2,630 | 0.10% | 65,201,147 |
| 2016-02-03 | 2016-02-01 | 10.107 | 6,463,024 | +876 | 0.10% | 65,322,080 |
| 2016-01-29 | 2016-01-27 | 10.084 | 6,462,148 | +1,315 | 0.10% | 65,165,792 |
| 2016-01-28 | 2016-01-26 | 9.925 | 6,460,833 | -322,837 | 0.10% | 64,120,704 |
| 2016-01-27 | 2016-01-25 | 10.130 | 6,783,670 | -124,237 | 0.10% | 68,717,633 |
| 2016-01-26 | 2016-01-22 | 10.107 | 6,907,907 | +4,383 | 0.11% | 69,818,532 |
| 2016-01-25 | 2016-01-21 | 9.719 | 6,903,524 | +1,753 | 0.11% | 67,096,667 |
| 2016-01-22 | 2016-01-20 | 9.856 | 6,901,771 | +218,278 | 0.11% | 68,024,412 |
| 2016-01-20 | 2016-01-18 | 9.925 | 6,683,493 | +438,308 | 0.10% | 66,330,499 |
| 2016-01-19 | 2016-01-15 | 10.084 | 6,245,185 | +447,951 | 0.10% | 62,977,887 |
| 2016-01-18 | 2016-01-14 | 10.449 | 5,797,234 | -2,192 | 0.09% | 60,576,868 |
| 2016-01-15 | 2016-01-13 | 10.518 | 5,799,426 | +18,409 | 0.09% | 60,996,715 |
| 2016-01-14 | 2016-01-12 | 10.449 | 5,781,017 | -87,661 | 0.09% | 60,407,412 |
| 2016-01-13 | 2016-01-11 | 10.472 | 5,868,678 | -90,840 | 0.09% | 61,457,300 |
| 2016-01-12 | 2016-01-08 | 10.677 | 5,959,518 | +177,625 | 0.09% | 63,632,282 |
| 2016-01-11 | 2016-01-07 | 10.632 | 5,781,893 | +66,622 | 0.09% | 61,471,877 |
| 2016-01-08 | 2016-01-06 | 11.042 | 5,715,271 | +2,192 | 0.09% | 63,110,656 |
| 2016-01-07 | 2016-01-05 | 11.111 | 5,713,079 | +21,915 | 0.09% | 63,477,483 |
| 2016-01-06 | 2016-01-04 | 11.157 | 5,691,164 | +4,383 | 0.09% | 63,493,675 |
| 2016-01-04 | 2015-12-29 | 11.453 | 5,686,781 | -438 | 0.09% | 65,131,447 |
| 2015-12-30 | 2015-12-28 | 11.499 | 5,687,219 | -9,204 | 0.09% | 65,395,971 |
| 2015-12-29 | 2015-12-24 | 11.590 | 5,696,423 | -27,614 | 0.09% | 66,021,662 |
| 2015-12-28 | 2015-12-22 | 11.362 | 5,724,037 | -46,022 | 0.09% | 65,035,769 |
| 2015-12-22 | 2015-12-18 | 11.316 | 5,770,059 | +35,064 | 0.09% | 65,295,378 |
| 2015-12-21 | 2015-12-17 | 11.157 | 5,734,995 | -14,025 | 0.09% | 63,982,677 |
| 2015-12-18 | 2015-12-16 | 10.997 | 5,749,020 | +11,396 | 0.09% | 63,221,001 |
| 2015-12-17 | 2015-12-15 | 10.860 | 5,737,624 | +6,574 | 0.09% | 62,310,257 |
| 2015-12-16 | 2015-12-14 | 10.883 | 5,731,050 | +24,546 | 0.09% | 62,369,618 |
| 2015-12-11 | 2015-12-09 | 11.111 | 5,706,504 | -43,831 | 0.09% | 63,404,429 |
| 2015-12-10 | 2015-12-08 | 11.271 | 5,750,335 | -10,520 | 0.09% | 64,809,788 |
| 2015-12-09 | 2015-12-07 | 11.293 | 5,760,855 | +7,013 | 0.09% | 65,059,789 |
| 2015-12-07 | 2015-12-03 | 11.522 | 5,753,842 | +14,464 | 0.09% | 66,293,327 |
| 2015-12-04 | 2015-12-02 | 11.567 | 5,739,378 | -438 | 0.09% | 66,388,567 |
| 2015-12-03 | 2015-12-01 | 11.271 | 5,739,816 | -4,383 | 0.09% | 64,691,233 |
| 2015-12-02 | 2015-11-30 | 11.157 | 5,744,199 | +2,192 | 0.09% | 64,085,362 |
| 2015-12-01 | 2015-11-27 | 11.316 | 5,742,007 | -3,069 | 0.09% | 64,977,934 |
| 2015-11-24 | 2015-11-20 | 12.024 | 5,745,076 | -3,068 | 0.09% | 69,075,955 |
| 2015-11-23 | 2015-11-19 | 11.909 | 5,748,144 | -33,311 | 0.09% | 68,457,124 |
| 2015-11-20 | 2015-11-18 | 11.750 | 5,781,455 | +47,337 | 0.09% | 67,930,512 |
| 2015-11-19 | 2015-11-17 | 11.613 | 5,734,118 | +438 | 0.09% | 66,589,371 |
| 2015-11-17 | 2015-11-13 | 11.613 | 5,733,680 | +4,383 | 0.09% | 66,584,285 |
| 2015-11-13 | 2015-11-11 | 11.864 | 5,729,297 | +1,315 | 0.09% | 67,971,239 |
| 2015-11-12 | 2015-11-10 | 11.864 | 5,727,982 | +1,754 | 0.09% | 67,955,638 |
| 2015-11-11 | 2015-11-09 | 11.978 | 5,726,228 | -11,396 | 0.09% | 68,588,049 |
| 2015-11-10 | 2015-11-06 | 11.773 | 5,737,624 | +23,230 | 0.09% | 67,546,413 |
| 2015-11-09 | 2015-11-05 | 11.818 | 5,714,394 | -3,945 | 0.09% | 67,533,685 |
| 2015-11-06 | 2015-11-04 | 11.613 | 5,718,339 | +3,507 | 0.09% | 66,406,133 |
| 2015-10-29 | 2015-10-27 | 11.704 | 5,714,832 | +7,889 | 0.09% | 66,886,942 |
| 2015-10-28 | 2015-10-26 | 11.681 | 5,706,943 | -4,383 | 0.09% | 66,664,404 |
| 2015-10-26 | 2015-10-22 | 11.681 | 5,711,326 | -20,162 | 0.09% | 66,715,603 |
| 2015-10-23 | 2015-10-20 | 11.658 | 5,731,488 | -1,753 | 0.09% | 66,820,358 |
| 2015-10-19 | 2015-10-15 | 11.408 | 5,733,241 | +5,698 | 0.09% | 65,401,952 |
| 2015-10-15 | 2015-10-13 | 11.385 | 5,727,543 | +4,383 | 0.09% | 65,206,278 |
| 2015-10-14 | 2015-10-12 | 11.408 | 5,723,160 | +9,643 | 0.09% | 65,286,953 |
| 2015-10-13 | 2015-10-09 | 11.385 | 5,713,517 | -4,822 | 0.09% | 65,046,596 |
| 2015-10-12 | 2015-10-08 | 11.202 | 5,718,339 | -21,039 | 0.09% | 64,057,782 |
| 2015-10-09 | 2015-10-07 | 11.202 | 5,739,378 | -22,792 | 0.09% | 64,293,464 |
| 2015-10-08 | 2015-10-06 | 10.883 | 5,762,170 | -8,766 | 0.09% | 62,708,289 |
| 2015-10-07 | 2015-10-05 | 10.814 | 5,770,936 | +2,192 | 0.09% | 62,408,696 |
| 2015-10-06 | 2015-10-02 | 10.472 | 5,768,744 | -3,507 | 0.09% | 60,410,782 |
| 2015-10-05 | 2015-09-30 | 10.244 | 5,772,251 | +439 | 0.09% | 59,130,569 |
| 2015-10-02 | 2015-09-29 | 10.153 | 5,771,812 | +99,057 | 0.09% | 58,599,336 |
| 2015-09-30 | 2015-09-25 | 10.541 | 5,672,755 | +3,945 | 0.09% | 59,793,849 |
| 2015-09-29 | 2015-09-24 | 10.449 | 5,668,810 | +438 | 0.09% | 59,234,931 |
| 2015-09-25 | 2015-09-23 | 10.518 | 5,668,372 | +2,630 | 0.09% | 59,618,326 |
| 2015-09-24 | 2015-09-22 | 10.814 | 5,665,742 | +3,507 | 0.09% | 61,271,095 |
| 2015-09-23 | 2015-09-21 | 10.837 | 5,662,235 | +4,383 | 0.09% | 61,362,353 |
| 2015-09-22 | 2015-09-18 | 10.928 | 5,657,852 | +6,136 | 0.09% | 61,831,190 |
| 2015-09-17 | 2015-09-15 | 10.609 | 5,651,716 | -1,753 | 0.09% | 59,958,918 |
| 2015-09-16 | 2015-09-14 | 10.700 | 5,653,469 | -439 | 0.09% | 60,493,452 |
| 2015-09-15 | 2015-09-11 | 10.677 | 5,653,908 | -43,830 | 0.09% | 60,369,155 |
| 2015-09-11 | 2015-09-09 | 10.997 | 5,697,738 | -27,219 | 0.09% | 62,657,061 |
| 2015-09-10 | 2015-09-08 | 10.495 | 5,724,957 | -7,890 | 0.09% | 60,082,856 |
| 2015-09-09 | 2015-09-07 | 10.153 | 5,732,847 | -21,915 | 0.09% | 58,203,737 |
| 2015-09-08 | 2015-09-04 | 10.130 | 5,754,762 | +9,643 | 0.09% | 58,294,938 |
| 2015-09-07 | 2015-09-02 | 10.061 | 5,745,119 | +3,944 | 0.09% | 57,804,031 |
| 2015-09-04 | 2015-09-01 | 10.335 | 5,741,175 | -29,805 | 0.09% | 59,336,168 |
| 2015-09-02 | 2015-08-31 | 10.837 | 5,770,980 | -8,766 | 0.09% | 62,540,837 |
| 2015-09-01 | 2015-08-28 | 10.769 | 5,779,746 | -21,915 | 0.09% | 62,240,240 |
| 2015-08-31 | 2015-08-27 | 10.883 | 5,801,661 | +301,896 | 0.09% | 63,138,060 |
| 2015-08-28 | 2015-08-26 | 10.609 | 5,499,765 | +149,463 | 0.08% | 58,346,874 |
| 2015-08-27 | 2015-08-25 | 10.791 | 5,350,302 | -129,300 | 0.08% | 57,737,762 |
| 2015-08-26 | 2015-08-24 | 10.860 | 5,479,602 | -55,666 | 0.08% | 59,508,154 |
| 2015-08-25 | 2015-08-21 | 11.590 | 5,535,268 | -4,383 | 0.08% | 64,153,872 |
| 2015-08-24 | 2015-08-20 | 11.841 | 5,539,651 | -5,259 | 0.08% | 65,594,930 |
| 2015-08-21 | 2015-08-19 | 12.092 | 5,544,910 | -123,133 | 0.09% | 67,048,780 |
| 2015-08-20 | 2015-08-18 | 12.046 | 5,668,043 | +4,383 | 0.09% | 68,279,065 |
| 2015-08-19 | 2015-08-17 | 12.160 | 5,663,660 | +21,915 | 0.09% | 68,872,348 |
| 2015-08-18 | 2015-08-14 | 12.320 | 5,641,745 | +21,916 | 0.09% | 69,506,868 |
| 2015-08-14 | 2015-08-12 | 12.411 | 5,619,829 | -131,493 | 0.09% | 69,749,726 |
| 2015-08-13 | 2015-08-11 | 12.662 | 5,751,322 | +7,890 | 0.09% | 72,825,114 |
| 2015-08-12 | 2015-08-10 | 12.662 | 5,743,432 | +74,512 | 0.09% | 72,725,208 |
| 2015-08-07 | 2015-08-05 | 12.525 | 5,668,920 | -10,519 | 0.09% | 71,005,695 |
| 2015-08-05 | 2015-08-03 | 12.640 | 5,679,439 | -43,831 | 0.09% | 71,785,332 |
| 2015-08-04 | 2015-07-31 | 12.617 | 5,723,270 | -75,828 | 0.09% | 72,208,758 |
| 2015-08-03 | 2015-07-30 | 12.685 | 5,799,098 | +59,172 | 0.09% | 73,562,376 |
| 2015-07-31 | 2015-07-29 | 12.799 | 5,739,926 | +73,198 | 0.09% | 73,466,553 |
| 2015-07-30 | 2015-07-28 | 12.776 | 5,666,728 | +54,788 | 0.09% | 72,400,389 |
| 2015-07-29 | 2015-07-27 | 12.890 | 5,611,940 | -273,943 | 0.09% | 72,340,578 |
| 2015-07-28 | 2015-07-24 | 13.301 | 5,885,883 | +39,448 | 0.09% | 78,288,989 |
| 2015-07-27 | 2015-07-23 | 13.324 | 5,846,435 | +8,766 | 0.09% | 77,897,672 |
| 2015-07-24 | 2015-07-22 | 13.256 | 5,837,669 | -26,736 | 0.09% | 77,381,315 |
| 2015-07-23 | 2015-07-21 | 13.484 | 5,864,405 | -15,780 | 0.09% | 79,073,679 |
| 2015-07-22 | 2015-07-20 | 13.438 | 5,880,185 | +33,750 | 0.09% | 79,018,138 |
| 2015-07-21 | 2015-07-17 | 13.484 | 5,846,435 | -41,201 | 0.09% | 78,831,377 |
| 2015-07-20 | 2015-07-16 | 13.415 | 5,887,636 | +87,662 | 0.09% | 78,983,938 |
| 2015-07-17 | 2015-07-15 | 13.392 | 5,799,974 | -24,545 | 0.09% | 77,675,607 |
| 2015-07-16 | 2015-07-14 | 13.370 | 5,824,519 | +131,492 | 0.09% | 77,871,437 |
| 2015-07-15 | 2015-07-13 | 13.370 | 5,693,027 | +85,032 | 0.09% | 76,113,443 |
| 2015-07-14 | 2015-07-10 | 13.141 | 5,607,995 | +123,339 | 0.09% | 73,697,136 |
| 2015-07-13 | 2015-07-09 | 12.708 | 5,484,656 | +39,009 | 0.08% | 69,698,767 |
| 2015-07-10 | 2015-07-08 | 12.548 | 5,445,647 | +16,920 | 0.08% | 68,333,345 |
| 2015-07-09 | 2015-07-07 | 13.278 | 5,428,727 | +60,048 | 0.08% | 72,084,434 |
| 2015-07-08 | 2015-07-06 | 13.621 | 5,368,679 | +17,094 | 0.08% | 73,124,393 |
| 2015-07-07 | 2015-07-03 | 14.031 | 5,351,585 | -290,949 | 0.08% | 75,089,299 |
| 2015-07-06 | 2015-07-02 | 14.145 | 5,642,534 | +21,477 | 0.09% | 79,815,342 |
| 2015-07-03 | 2015-06-30 | 14.100 | 5,621,057 | +439 | 0.09% | 79,255,055 |
| 2015-07-02 | 2015-06-29 | 13.826 | 5,620,618 | -19,724 | 0.09% | 77,710,052 |
| 2015-06-30 | 2015-06-26 | 14.465 | 5,640,342 | -6,137 | 0.09% | 81,585,918 |
| 2015-06-29 | 2015-06-25 | 14.875 | 5,646,479 | +75,389 | 0.09% | 83,993,527 |
| 2015-06-26 | 2015-06-24 | 14.807 | 5,571,090 | -12,272 | 0.09% | 82,490,774 |
| 2015-06-25 | 2015-06-23 | 14.853 | 5,583,362 | -9,205 | 0.09% | 82,927,254 |
| 2015-06-24 | 2015-06-22 | 14.670 | 5,592,567 | +439 | 0.09% | 82,043,216 |
| 2015-06-23 | 2015-06-19 | 14.442 | 5,592,128 | +4,305 | 0.09% | 80,760,932 |
| 2015-06-22 | 2015-06-18 | 14.579 | 5,587,823 | -9,643 | 0.09% | 81,463,677 |
| 2015-06-19 | 2015-06-17 | 14.624 | 5,597,466 | -12,711 | 0.09% | 81,859,672 |
| 2015-06-18 | 2015-06-16 | 14.465 | 5,610,177 | -55,226 | 0.09% | 81,149,590 |
| 2015-06-17 | 2015-06-15 | 14.716 | 5,665,403 | +17,532 | 0.09% | 83,370,236 |
| 2015-06-16 | 2015-06-12 | 15.081 | 5,647,871 | +21,477 | 0.09% | 85,173,940 |
| 2015-06-15 | 2015-06-11 | 14.898 | 5,626,394 | -2,630 | 0.09% | 83,823,122 |
| 2015-06-12 | 2015-06-10 | 14.830 | 5,629,024 | +27,175 | 0.09% | 83,477,025 |
| 2015-06-11 | 2015-06-09 | 14.989 | 5,601,849 | -9,643 | 0.09% | 83,968,670 |
| 2015-06-10 | 2015-06-08 | 15.332 | 5,611,492 | -47,775 | 0.09% | 86,033,606 |
| 2015-06-09 | 2015-06-05 | 14.989 | 5,659,267 | -33,312 | 0.09% | 84,829,335 |
| 2015-06-08 | 2015-06-04 | 15.104 | 5,692,579 | +55,578 | 0.09% | 85,978,044 |
| 2015-06-05 | 2015-06-03 | 14.967 | 5,637,001 | -111,330 | 0.09% | 84,366,971 |
| 2015-06-04 | 2015-06-02 | 14.944 | 5,748,331 | +37,694 | 0.09% | 85,902,059 |
| 2015-06-03 | 2015-06-01 | 15.081 | 5,710,637 | -57,418 | 0.09% | 86,120,496 |
| 2015-06-02 | 2015-05-29 | 14.967 | 5,768,055 | -19,724 | 0.09% | 86,328,409 |
| 2015-06-01 | 2015-05-28 | 15.104 | 5,787,779 | -11,834 | 0.09% | 87,415,901 |
| 2015-05-29 | 2015-05-27 | 15.651 | 5,799,613 | +78,895 | 0.09% | 90,770,272 |
| 2015-05-28 | 2015-05-26 | 15.720 | 5,720,718 | -21,477 | 0.09% | 89,927,034 |
| 2015-05-27 | 2015-05-22 | 15.583 | 5,742,195 | +1,753 | 0.09% | 89,478,593 |
| 2015-05-26 | 2015-05-21 | 15.377 | 5,740,442 | +10,520 | 0.09% | 88,272,563 |
| 2015-05-22 | 2015-05-20 | 15.469 | 5,729,922 | -8,767 | 0.09% | 88,633,707 |
| 2015-05-21 | 2015-05-19 | 15.400 | 5,738,689 | +22,354 | 0.09% | 88,376,535 |
| 2015-05-20 | 2015-05-18 | 15.081 | 5,716,335 | +3,507 | 0.09% | 86,206,426 |
| 2015-05-19 | 2015-05-15 | 15.240 | 5,712,828 | +26,736 | 0.09% | 87,065,905 |
| 2015-05-18 | 2015-05-14 | 15.149 | 5,686,092 | +38,133 | 0.09% | 86,139,524 |
| 2015-05-15 | 2015-05-13 | 15.218 | 5,647,959 | -876 | 0.09% | 85,948,416 |
| 2015-05-14 | 2015-05-12 | 15.423 | 5,648,835 | +9,642 | 0.09% | 87,121,650 |
| 2015-05-13 | 2015-05-11 | 15.651 | 5,639,193 | +12,624 | 0.09% | 88,259,524 |
| 2015-05-12 | 2015-05-08 | 15.469 | 5,626,569 | +9,555 | 0.09% | 87,034,983 |
| 2015-05-11 | 2015-05-07 | 15.126 | 5,617,014 | +23,668 | 0.09% | 84,964,898 |
| 2015-05-08 | 2015-05-06 | 15.309 | 5,593,346 | +6,575 | 0.09% | 85,627,786 |
| 2015-05-07 | 2015-05-05 | 15.583 | 5,586,771 | -12,799 | 0.09% | 87,056,676 |
| 2015-05-06 | 2015-05-04 | 16.267 | 5,599,570 | -96,691 | 0.09% | 91,088,744 |
| 2015-05-05 | 2015-04-30 | 16.085 | 5,696,261 | -8,766 | 0.09% | 91,621,944 |
| 2015-05-04 | 2015-04-29 | 16.221 | 5,705,027 | +160,859 | 0.09% | 92,543,903 |
| 2015-04-30 | 2015-04-28 | 16.450 | 5,544,168 | +9,467 | 0.08% | 91,199,436 |
| 2015-04-29 | 2015-04-27 | 16.427 | 5,534,701 | +5,434 | 0.08% | 90,917,434 |
| 2015-04-28 | 2015-04-24 | 16.085 | 5,529,267 | -49,178 | 0.08% | 88,935,917 |
| 2015-04-27 | 2015-04-23 | 16.085 | 5,578,445 | -16,126 | 0.09% | 89,726,924 |
| 2015-04-24 | 2015-04-22 | 16.153 | 5,594,571 | -83,366 | 0.09% | 90,369,224 |
| 2015-04-23 | 2015-04-21 | 16.107 | 5,677,937 | -27,175 | 0.09% | 91,456,753 |
| 2015-04-22 | 2015-04-20 | 15.742 | 5,705,112 | -6,491 | 0.09% | 89,811,877 |
| 2015-04-21 | 2015-04-17 | 16.267 | 5,711,603 | +5,631 | 0.09% | 92,911,196 |
| 2015-04-20 | 2015-04-16 | 16.769 | 5,705,972 | -282,803 | 0.09% | 95,683,595 |
| 2015-04-17 | 2015-04-15 | 16.336 | 5,988,775 | +201,444 | 0.09% | 97,829,881 |
| 2015-04-16 | 2015-04-14 | 16.336 | 5,787,331 | -16,419 | 0.09% | 94,539,184 |
| 2015-04-15 | 2015-04-13 | 16.450 | 5,803,750 | +361,601 | 0.09% | 95,469,461 |
| 2015-04-14 | 2015-04-10 | 15.788 | 5,442,149 | +14,029 | 0.08% | 85,920,546 |
| 2015-04-13 | 2015-04-09 | 15.286 | 5,428,120 | -70,183 | 0.08% | 82,974,520 |
| 2015-04-10 | 2015-04-08 | 14.556 | 5,498,303 | -4,560 | 0.08% | 80,033,140 |
| 2015-04-09 | 2015-04-02 | 13.621 | 5,502,863 | +38,571 | 0.08% | 74,952,054 |
| 2015-04-08 | 2015-04-01 | 13.438 | 5,464,292 | -90,291 | 0.08% | 73,429,353 |
| 2015-04-02 | 2015-03-31 | 13.324 | 5,554,583 | +10,519 | 0.09% | 74,009,048 |
| 2015-04-01 | 2015-03-30 | 13.301 | 5,544,064 | -10,081 | 0.08% | 73,742,405 |
| 2015-03-31 | 2015-03-27 | 12.868 | 5,554,145 | -13,149 | 0.09% | 71,468,855 |
| 2015-03-30 | 2015-03-26 | 12.959 | 5,567,294 | -84,594 | 0.09% | 72,146,123 |
| 2015-03-27 | 2015-03-25 | 13.027 | 5,651,888 | -160,421 | 0.09% | 73,629,214 |
| 2015-03-26 | 2015-03-24 | 13.187 | 5,812,309 | -130,177 | 0.09% | 76,647,332 |
| 2015-03-25 | 2015-03-23 | 13.347 | 5,942,486 | +8,677 | 0.09% | 79,313,030 |
| 2015-03-24 | 2015-03-20 | 13.666 | 5,933,809 | -1,315 | 0.09% | 81,092,538 |
| 2015-03-23 | 2015-03-19 | 13.689 | 5,935,124 | -17,540 | 0.09% | 81,245,919 |
| 2015-03-20 | 2015-03-18 | 13.575 | 5,952,664 | -21,039 | 0.09% | 80,806,974 |
| 2015-03-19 | 2015-03-17 | 13.438 | 5,973,703 | +3,506 | 0.09% | 80,274,836 |
| 2015-03-18 | 2015-03-16 | 13.438 | 5,970,197 | +83,279 | 0.09% | 80,227,723 |
| 2015-03-17 | 2015-03-13 | 13.347 | 5,886,918 | -52,597 | 0.09% | 78,571,376 |
| 2015-03-16 | 2015-03-12 | 13.141 | 5,939,515 | +29,805 | 0.09% | 78,053,786 |
| 2015-03-13 | 2015-03-11 | 12.913 | 5,909,710 | -7,013 | 0.09% | 76,313,805 |
| 2015-03-12 | 2015-03-10 | 12.982 | 5,916,723 | -95,551 | 0.09% | 76,809,336 |
| 2015-03-11 | 2015-03-09 | 13.141 | 6,012,274 | +148,148 | 0.09% | 79,009,944 |
| 2015-03-10 | 2015-03-06 | 12.982 | 5,864,126 | +8,328 | 0.09% | 76,126,536 |
| 2015-03-09 | 2015-03-05 | 12.982 | 5,855,798 | -6,137 | 0.09% | 76,018,424 |
| 2015-03-06 | 2015-03-04 | 13.119 | 5,861,935 | +16,656 | 0.09% | 76,900,533 |
| 2015-03-05 | 2015-03-03 | 13.256 | 5,845,279 | -10,958 | 0.09% | 77,482,190 |
| 2015-03-04 | 2015-03-02 | 13.461 | 5,856,237 | -30,243 | 0.09% | 78,829,934 |
| 2015-03-03 | 2015-02-27 | 13.415 | 5,886,480 | +5,260 | 0.09% | 78,968,430 |
| 2015-03-02 | 2015-02-26 | 13.484 | 5,881,220 | +36,818 | 0.09% | 79,300,407 |
| 2015-02-27 | 2015-02-25 | 13.324 | 5,844,402 | +30,243 | 0.09% | 77,870,585 |
| 2015-02-26 | 2015-02-24 | 13.278 | 5,814,159 | +10,081 | 0.09% | 77,202,328 |
| 2015-02-25 | 2015-02-23 | 13.301 | 5,804,078 | -13,237 | 0.09% | 77,200,889 |
| 2015-02-24 | 2015-02-18 | 13.256 | 5,817,315 | +78,896 | 0.09% | 77,111,512 |
| 2015-02-23 | 2015-02-16 | 12.913 | 5,738,419 | +39,447 | 0.09% | 74,101,875 |
| 2015-02-17 | 2015-02-13 | 13.005 | 5,698,972 | -6,136 | 0.09% | 74,112,572 |
| 2015-02-16 | 2015-02-12 | 13.096 | 5,705,108 | -15,779 | 0.09% | 74,713,016 |
| 2015-02-13 | 2015-02-11 | 12.982 | 5,720,887 | +21,477 | 0.09% | 74,267,045 |
| 2015-02-12 | 2015-02-10 | 12.936 | 5,699,410 | -161,999 | 0.09% | 73,728,172 |
| 2015-02-11 | 2015-02-09 | 12.890 | 5,861,409 | -2,191 | 0.09% | 75,556,352 |
| 2015-02-10 | 2015-02-06 | 13.005 | 5,863,600 | +29,805 | 0.09% | 76,253,485 |
| 2015-02-09 | 2015-02-05 | 13.187 | 5,833,795 | +42,516 | 0.09% | 76,930,669 |
| 2015-02-06 | 2015-02-04 | 13.096 | 5,791,279 | +4,821 | 0.09% | 75,841,495 |
| 2015-02-05 | 2015-02-03 | 13.187 | 5,786,458 | -37,782 | 0.09% | 76,306,433 |
| 2015-02-04 | 2015-02-02 | 13.027 | 5,824,240 | +4,383 | 0.09% | 75,874,506 |
| 2015-02-03 | 2015-01-30 | 13.119 | 5,819,857 | -41,201 | 0.09% | 76,348,528 |
| 2015-02-02 | 2015-01-29 | 13.119 | 5,861,058 | -6,136 | 0.09% | 76,889,028 |
| 2015-01-30 | 2015-01-28 | 13.301 | 5,867,194 | +14,902 | 0.09% | 78,040,404 |
| 2015-01-29 | 2015-01-27 | 13.324 | 5,852,292 | +1,315 | 0.09% | 77,975,711 |
| 2015-01-28 | 2015-01-26 | 13.575 | 5,850,977 | -426,912 | 0.09% | 79,426,580 |
| 2015-01-27 | 2015-01-23 | 13.484 | 6,277,889 | -135,437 | 0.10% | 84,648,959 |
| 2015-01-26 | 2015-01-22 | 13.187 | 6,413,326 | +191,540 | 0.10% | 84,572,986 |
| 2015-01-23 | 2015-01-21 | 13.301 | 6,221,786 | -420,337 | 0.10% | 82,756,884 |
| 2015-01-22 | 2015-01-20 | 13.027 | 6,642,123 | -21,915 | 0.10% | 86,529,368 |
| 2015-01-21 | 2015-01-19 | 12.845 | 6,664,038 | -228,797 | 0.10% | 85,598,542 |
| 2015-01-20 | 2015-01-16 | 13.529 | 6,892,835 | -10,081 | 0.11% | 93,255,205 |
| 2015-01-19 | 2015-01-15 | 13.643 | 6,902,916 | +63,993 | 0.11% | 94,179,044 |
| 2015-01-16 | 2015-01-14 | 13.484 | 6,838,923 | +117,858 | 0.10% | 92,213,754 |
| 2015-01-15 | 2015-01-13 | 13.392 | 6,721,065 | +35,679 | 0.10% | 90,011,232 |
| 2015-01-14 | 2015-01-12 | 13.484 | 6,685,386 | -24,984 | 0.10% | 90,143,512 |
| 2015-01-13 | 2015-01-09 | 13.529 | 6,710,370 | -56,279 | 0.10% | 90,786,582 |
| 2015-01-12 | 2015-01-08 | 13.575 | 6,766,649 | +12,711 | 0.10% | 91,856,760 |
| 2015-01-09 | 2015-01-07 | 13.803 | 6,753,938 | +26,299 | 0.10% | 93,225,120 |
| 2015-01-08 | 2015-01-06 | 13.940 | 6,727,639 | +119,833 | 0.10% | 93,783,060 |
| 2015-01-07 | 2015-01-05 | 14.191 | 6,607,806 | -87,661 | 0.10% | 93,770,920 |
| 2015-01-06 | 2015-01-02 | 14.351 | 6,695,467 | +845,388 | 0.10% | 96,084,211 |
| 2015-01-05 | 2014-12-31 | 14.191 | 5,850,079 | -118,781 | 0.09% | 83,018,068 |
| 2015-01-02 | 2014-12-29 | 13.872 | 5,968,860 | +47,969 | 0.09% | 82,797,167 |
| 2014-12-30 | 2014-12-24 | 13.552 | 5,920,891 | -277,186 | 0.09% | 80,240,572 |
| 2014-12-29 | 2014-12-22 | 13.757 | 6,198,077 | +121,762 | 0.10% | 85,269,710 |
| 2014-12-23 | 2014-12-19 | 13.415 | 6,076,315 | -15,779 | 0.09% | 81,515,109 |
| 2014-12-22 | 2014-12-18 | 13.324 | 6,092,094 | +230,988 | 0.09% | 81,170,823 |
| 2014-12-19 | 2014-12-17 | 13.324 | 5,861,106 | +51,721 | 0.09% | 78,093,148 |
| 2014-12-18 | 2014-12-16 | 12.822 | 5,809,385 | +106,508 | 0.09% | 74,488,115 |
| 2014-12-17 | 2014-12-15 | 12.959 | 5,702,877 | -18,409 | 0.09% | 73,903,133 |
| 2014-12-16 | 2014-12-12 | 13.119 | 5,721,286 | -167,346 | 0.09% | 75,055,411 |
| 2014-12-15 | 2014-12-11 | 13.210 | 5,888,632 | +17,270 | 0.09% | 77,788,158 |
| 2014-12-12 | 2014-12-10 | 13.415 | 5,871,362 | +80,210 | 0.09% | 78,765,619 |
| 2014-12-11 | 2014-12-09 | 13.392 | 5,791,152 | -58,733 | 0.09% | 77,557,459 |
| 2014-12-10 | 2014-12-08 | 13.849 | 5,849,885 | +76,704 | 0.09% | 81,013,338 |
| 2014-12-09 | 2014-12-05 | 13.484 | 5,773,181 | -134,212 | 0.09% | 77,843,645 |
| 2014-12-08 | 2014-12-04 | 13.301 | 5,907,393 | +306,202 | 0.09% | 78,575,097 |
| 2014-12-05 | 2014-12-03 | 12.799 | 5,601,191 | +28,052 | 0.09% | 71,690,854 |
| 2014-12-04 | 2014-12-02 | 13.027 | 5,573,139 | +2,271,137 | 0.09% | 72,603,322 |
| 2014-12-03 | 2014-12-01 | 12.685 | 3,302,002 | -50,058 | 0.05% | 41,886,361 |
| 2014-12-02 | 2014-11-28 | 13.164 | 3,352,060 | -140,970 | 0.05% | 44,127,376 |
| 2014-12-01 | 2014-11-27 | 12.092 | 3,493,030 | +133,684 | 0.05% | 42,237,547 |
| 2014-11-28 | 2014-11-26 | 12.046 | 3,359,346 | +5,698 | 0.05% | 40,467,760 |
| 2014-11-27 | 2014-11-25 | 11.750 | 3,353,648 | +3,857 | 0.05% | 39,404,445 |
| 2014-11-26 | 2014-11-24 | 11.841 | 3,349,791 | -40,324 | 0.05% | 39,664,828 |
| 2014-11-25 | 2014-11-21 | 11.613 | 3,390,115 | +1,315 | 0.05% | 39,368,849 |
| 2014-11-24 | 2014-11-20 | 11.590 | 3,388,800 | -877 | 0.05% | 39,276,263 |
| 2014-11-21 | 2014-11-19 | 11.681 | 3,389,677 | -224,852 | 0.05% | 39,595,769 |
| 2014-11-20 | 2014-11-18 | 11.727 | 3,614,529 | +172,255 | 0.06% | 42,387,260 |
| 2014-11-19 | 2014-11-17 | 11.887 | 3,442,274 | +72,321 | 0.05% | 40,916,989 |
| 2014-11-18 | 2014-11-14 | 12.389 | 3,369,953 | -36,379 | 0.05% | 41,748,818 |
| 2014-11-17 | 2014-11-13 | 12.525 | 3,406,332 | -100,110 | 0.05% | 42,665,793 |
| 2014-11-14 | 2014-11-12 | 12.138 | 3,506,442 | +17,532 | 0.05% | 42,559,724 |
| 2014-11-13 | 2014-11-11 | 11.887 | 3,488,910 | -28,928 | 0.05% | 41,471,333 |
| 2014-11-12 | 2014-11-10 | 11.613 | 3,517,838 | -39,886 | 0.05% | 40,852,075 |
| 2014-11-11 | 2014-11-07 | 11.453 | 3,557,724 | -9,555 | 0.05% | 40,747,079 |
| 2014-11-10 | 2014-11-06 | 11.430 | 3,567,279 | -42,954 | 0.05% | 40,775,126 |
| 2014-11-05 | 2014-11-03 | 11.430 | 3,610,233 | -1,754 | 0.06% | 41,266,104 |
| 2014-11-04 | 2014-10-31 | 11.522 | 3,611,987 | -28,577 | 0.06% | 41,615,782 |
| 2014-11-03 | 2014-10-30 | 11.362 | 3,640,564 | -223,976 | 0.06% | 41,363,618 |
| 2014-10-31 | 2014-10-29 | 11.408 | 3,864,540 | -28,490 | 0.06% | 44,084,744 |
| 2014-10-30 | 2014-10-28 | 11.339 | 3,893,030 | +4,383 | 0.06% | 44,143,285 |
| 2014-10-29 | 2014-10-27 | 11.111 | 3,888,647 | -8,766 | 0.06% | 43,206,391 |
| 2014-10-28 | 2014-10-24 | 11.202 | 3,897,413 | -6,574 | 0.06% | 43,659,467 |
| 2014-10-27 | 2014-10-23 | 11.248 | 3,903,987 | -1,754 | 0.06% | 43,911,249 |
| 2014-10-24 | 2014-10-22 | 11.157 | 3,905,741 | +36,380 | 0.06% | 43,574,540 |
| 2014-10-23 | 2014-10-21 | 11.042 | 3,869,361 | +7,013 | 0.06% | 42,727,267 |
| 2014-10-22 | 2014-10-20 | 11.088 | 3,862,348 | +213,456 | 0.06% | 42,826,066 |
| 2014-10-20 | 2014-10-16 | 10.928 | 3,648,892 | -70,129 | 0.06% | 39,876,500 |
| 2014-10-17 | 2014-10-15 | 10.860 | 3,719,021 | +65,746 | 0.06% | 40,388,348 |
| 2014-10-16 | 2014-10-14 | 10.814 | 3,653,275 | +28,052 | 0.06% | 39,507,651 |
| 2014-10-15 | 2014-10-13 | 10.906 | 3,625,223 | -140,697 | 0.06% | 39,535,126 |
| 2014-10-14 | 2014-10-10 | 10.928 | 3,765,920 | +155,599 | 0.06% | 41,155,427 |
| 2014-10-10 | 2014-10-08 | 10.974 | 3,610,321 | +8,766 | 0.06% | 39,619,720 |
| 2014-10-09 | 2014-10-07 | 10.997 | 3,601,555 | -127,109 | 0.06% | 39,605,691 |
| 2014-10-08 | 2014-10-06 | 10.928 | 3,728,664 | +135,875 | 0.06% | 40,748,279 |
| 2014-10-07 | 2014-10-03 | 10.769 | 3,592,789 | -11,396 | 0.06% | 38,689,598 |
| 2014-10-06 | 2014-09-30 | 10.746 | 3,604,185 | +20,162 | 0.06% | 38,730,088 |
| 2014-10-03 | 2014-09-29 | 10.883 | 3,584,023 | +6,575 | 0.05% | 39,004,047 |
| 2014-09-30 | 2014-09-26 | 10.928 | 3,577,448 | -50,405 | 0.05% | 39,095,732 |
| 2014-09-29 | 2014-09-25 | 10.928 | 3,627,853 | -69,428 | 0.06% | 39,646,577 |
| 2014-09-26 | 2014-09-24 | 10.997 | 3,697,281 | +135,875 | 0.06% | 40,658,374 |
| 2014-09-24 | 2014-09-22 | 10.906 | 3,561,406 | +9,643 | 0.05% | 38,839,165 |
| 2014-09-22 | 2014-09-18 | 11.134 | 3,551,763 | -3,506 | 0.05% | 39,544,338 |
| 2014-09-19 | 2014-09-17 | 11.020 | 3,555,269 | +13,149 | 0.05% | 39,177,805 |
| 2014-09-18 | 2014-09-16 | 10.928 | 3,542,120 | +44,707 | 0.05% | 38,709,654 |
| 2014-09-17 | 2014-09-15 | 11.042 | 3,497,413 | +5,260 | 0.05% | 38,620,046 |
| 2014-09-16 | 2014-09-12 | 11.157 | 3,492,153 | -11,133 | 0.05% | 38,960,330 |
| 2014-09-15 | 2014-09-11 | 11.179 | 3,503,286 | -98,619 | 0.05% | 39,164,463 |
| 2014-09-12 | 2014-09-10 | 11.157 | 3,601,905 | -94,675 | 0.06% | 40,184,782 |
| 2014-09-11 | 2014-09-08 | 11.408 | 3,696,580 | -8,766 | 0.06% | 42,168,740 |
| 2014-09-10 | 2014-09-05 | 11.293 | 3,705,346 | +65,308 | 0.06% | 41,846,050 |
| 2014-09-08 | 2014-09-04 | 11.202 | 3,640,038 | +99,934 | 0.06% | 40,776,309 |
| 2014-09-05 | 2014-09-03 | 11.088 | 3,540,104 | +113,083 | 0.05% | 39,252,995 |
| 2014-09-04 | 2014-09-02 | 10.883 | 3,427,021 | +72,321 | 0.05% | 37,295,433 |
| 2014-09-03 | 2014-09-01 | 10.974 | 3,354,700 | +34,977 | 0.05% | 36,814,531 |
| 2014-09-02 | 2014-08-29 | 11.157 | 3,319,723 | -876 | 0.05% | 37,036,609 |
| 2014-09-01 | 2014-08-28 | 11.271 | 3,320,599 | -2,192 | 0.05% | 37,425,179 |
| 2014-08-29 | 2014-08-27 | 11.408 | 3,322,791 | -7,013 | 0.05% | 37,904,741 |
| 2014-08-28 | 2014-08-26 | 11.453 | 3,329,804 | +7,364 | 0.05% | 38,136,681 |
| 2014-08-27 | 2014-08-25 | 11.430 | 3,322,440 | -526 | 0.05% | 37,976,539 |
| 2014-08-26 | 2014-08-22 | 11.522 | 3,322,966 | +4,383 | 0.05% | 38,285,805 |
| 2014-08-25 | 2014-08-21 | 11.362 | 3,318,583 | -5,260 | 0.05% | 37,705,312 |
| 2014-08-22 | 2014-08-20 | 11.544 | 3,323,843 | -13,587 | 0.05% | 38,371,743 |
| 2014-08-21 | 2014-08-19 | 11.613 | 3,337,430 | +12,621 | 0.05% | 38,757,027 |
| 2014-08-20 | 2014-08-18 | 11.476 | 3,324,809 | -85,470 | 0.05% | 38,155,328 |
| 2014-08-19 | 2014-08-15 | 11.567 | 3,410,279 | +16,656 | 0.05% | 39,447,399 |
| 2014-08-18 | 2014-08-14 | 11.567 | 3,393,623 | +88,187 | 0.05% | 39,254,736 |
| 2014-08-15 | 2014-08-13 | 11.658 | 3,305,436 | +13,150 | 0.05% | 38,536,313 |
| 2014-08-14 | 2014-08-12 | 11.590 | 3,292,286 | +2,191 | 0.05% | 38,157,664 |
| 2014-08-13 | 2014-08-11 | 11.522 | 3,290,095 | +32,435 | 0.05% | 37,907,079 |
| 2014-08-11 | 2014-08-07 | 11.430 | 3,257,660 | +3,945 | 0.05% | 37,236,083 |
| 2014-08-08 | 2014-08-06 | 11.613 | 3,253,715 | -5,788 | 0.05% | 37,784,858 |
| 2014-08-07 | 2014-08-05 | 11.704 | 3,259,503 | -20,162 | 0.05% | 38,149,536 |
| 2014-08-06 | 2014-08-04 | 11.704 | 3,279,665 | -526 | 0.05% | 38,385,514 |
| 2014-08-05 | 2014-08-01 | 11.636 | 3,280,191 | +10,520 | 0.05% | 38,167,157 |
| 2014-08-04 | 2014-07-31 | 11.795 | 3,269,671 | +3,506 | 0.05% | 38,566,933 |
| 2014-08-01 | 2014-07-30 | 11.750 | 3,266,165 | -201,271 | 0.05% | 38,376,544 |
| 2014-07-31 | 2014-07-29 | 11.909 | 3,467,436 | +97,480 | 0.05% | 41,295,190 |
| 2014-07-30 | 2014-07-28 | 11.818 | 3,369,956 | +114,747 | 0.05% | 39,826,716 |
| 2014-07-29 | 2014-07-25 | 11.636 | 3,255,209 | -38,571 | 0.05% | 37,876,476 |
| 2014-07-28 | 2014-07-24 | 11.613 | 3,293,780 | -114,048 | 0.05% | 38,250,127 |
| 2014-07-25 | 2014-07-23 | 11.316 | 3,407,828 | +21,477 | 0.05% | 38,563,803 |
| 2014-07-24 | 2014-07-22 | 11.157 | 3,386,351 | -70,657 | 0.05% | 37,779,946 |
| 2014-07-23 | 2014-07-21 | 10.906 | 3,457,008 | -1,424,939 | 0.05% | 37,700,646 |
| 2014-07-22 | 2014-07-18 | 10.997 | 4,881,947 | -263,511 | 0.07% | 53,685,945 |
| 2014-07-21 | 2014-07-17 | 10.974 | 5,145,458 | -3,507 | 0.08% | 56,466,338 |
| 2014-07-11 | 2014-07-09 | 10.906 | 5,148,965 | -7,451 | 0.08% | 56,152,403 |
| 2014-07-10 | 2014-07-08 | 11.088 | 5,156,416 | -4,383 | 0.08% | 57,174,809 |
| 2014-07-08 | 2014-07-04 | 11.111 | 5,160,799 | -438 | 0.08% | 57,341,152 |
| 2014-07-07 | 2014-07-03 | 11.088 | 5,161,237 | +6,574 | 0.08% | 57,228,265 |
| 2014-07-04 | 2014-07-02 | 10.951 | 5,154,663 | -20,600 | 0.08% | 56,449,750 |
| 2014-07-03 | 2014-06-30 | 10.723 | 5,175,263 | -877 | 0.08% | 55,494,608 |
| 2014-07-02 | 2014-06-27 | 10.700 | 5,176,140 | -2,630 | 0.08% | 55,385,919 |
| 2014-06-25 | 2014-06-23 | 10.586 | 5,178,770 | -13,149 | 0.08% | 54,823,292 |
| 2014-06-23 | 2014-06-19 | 10.586 | 5,191,919 | +1,753 | 0.08% | 54,962,490 |
| 2014-06-20 | 2014-06-18 | 10.700 | 5,190,166 | -12,272 | 0.08% | 55,536,000 |
| 2014-06-19 | 2014-06-17 | 10.700 | 5,202,438 | +29,805 | 0.08% | 55,667,314 |
| 2014-06-18 | 2014-06-16 | 10.769 | 5,172,633 | +16,655 | 0.08% | 55,702,434 |
| 2014-06-17 | 2014-06-13 | 10.723 | 5,155,978 | -5,698 | 0.08% | 55,287,814 |
| 2014-06-12 | 2014-06-10 | 10.746 | 5,161,676 | -6,574 | 0.08% | 55,466,678 |
| 2014-06-10 | 2014-06-06 | 10.609 | 5,168,250 | -3,068 | 0.08% | 54,829,839 |
| 2014-06-09 | 2014-06-05 | 10.586 | 5,171,318 | -2,192 | 0.08% | 54,744,404 |
| 2014-06-05 | 2014-06-03 | 10.586 | 5,173,510 | -8,468 | 0.08% | 54,767,609 |
| 2014-06-04 | 2014-05-30 | 10.290 | 5,181,978 | -131,492 | 0.08% | 53,320,304 |
| 2014-06-03 | 2014-05-29 | 10.290 | 5,313,470 | +153,408 | 0.08% | 54,673,299 |
| 2014-05-30 | 2014-05-28 | 10.358 | 5,160,062 | -2,192 | 0.08% | 53,447,978 |
| 2014-05-29 | 2014-05-27 | 10.244 | 5,162,254 | +69,253 | 0.08% | 52,881,799 |
| 2014-05-28 | 2014-05-26 | 10.312 | 5,093,001 | +2,191 | 0.08% | 52,520,966 |
| 2014-05-27 | 2014-05-23 | 10.244 | 5,090,810 | +9,205 | 0.08% | 52,149,931 |
| 2014-05-26 | 2014-05-22 | 11.771 | 5,081,605 | -118,343 | 0.08% | 59,814,799 |
| 2014-05-23 | 2014-05-21 | 11.551 | 5,199,948 | +366,502 | 0.08% | 60,064,912 |
| 2014-05-21 | 2014-05-19 | 11.380 | 4,833,446 | -230,540 | 0.08% | 55,005,167 |
| 2014-05-20 | 2014-05-16 | 11.405 | 5,063,986 | -49,139 | 0.08% | 57,752,406 |
| 2014-05-19 | 2014-05-15 | 11.478 | 5,113,125 | -222,351 | 0.08% | 58,687,414 |
| 2014-05-16 | 2014-05-14 | 11.453 | 5,335,476 | +114,656 | 0.09% | 61,109,217 |
| 2014-05-15 | 2014-05-13 | 11.136 | 5,220,820 | -6,551 | 0.09% | 58,138,559 |
| 2014-05-14 | 2014-05-12 | 11.087 | 5,227,371 | +325,951 | 0.09% | 57,956,197 |
| 2014-05-13 | 2014-05-09 | 11.038 | 4,901,420 | +9,008 | 0.08% | 54,102,964 |
| 2014-05-12 | 2014-05-08 | 11.063 | 4,892,412 | +1,229 | 0.08% | 54,123,008 |
| 2014-05-09 | 2014-05-07 | 10.965 | 4,891,183 | +33,578 | 0.08% | 53,631,625 |
| 2014-05-08 | 2014-05-05 | 11.307 | 4,857,605 | -74,936 | 0.08% | 54,924,219 |
| 2014-05-07 | 2014-05-02 | 11.405 | 4,932,541 | +12,694 | 0.08% | 56,253,337 |
| 2014-05-05 | 2014-04-30 | 11.282 | 4,919,847 | -185 | 0.08% | 55,507,833 |
| 2014-04-30 | 2014-04-28 | 11.527 | 4,920,032 | -117,522 | 0.08% | 56,711,434 |
| 2014-04-29 | 2014-04-25 | 11.453 | 5,037,554 | -40,949 | 0.08% | 57,697,004 |
| 2014-04-28 | 2014-04-24 | 11.649 | 5,078,503 | +93,363 | 0.08% | 59,158,179 |
| 2014-04-25 | 2014-04-23 | 11.356 | 4,985,140 | +12,284 | 0.08% | 56,609,721 |
| 2014-04-24 | 2014-04-22 | 11.380 | 4,972,856 | +410 | 0.08% | 56,591,669 |
| 2014-04-23 | 2014-04-17 | 11.405 | 4,972,446 | -14,742 | 0.08% | 56,708,435 |
| 2014-04-22 | 2014-04-16 | 11.356 | 4,987,188 | +35,216 | 0.08% | 56,632,978 |
| 2014-04-17 | 2014-04-15 | 11.307 | 4,951,972 | +17,199 | 0.08% | 55,991,213 |
| 2014-04-16 | 2014-04-14 | 12.088 | 4,934,773 | -42,996 | 0.08% | 59,653,109 |
| 2014-04-15 | 2014-04-11 | 12.015 | 4,977,769 | +94,181 | 0.08% | 59,808,174 |
| 2014-04-14 | 2014-04-10 | 11.746 | 4,883,588 | -117,098 | 0.08% | 57,364,709 |
| 2014-04-11 | 2014-04-09 | 11.405 | 5,000,686 | -37,263 | 0.08% | 57,030,499 |
| 2014-04-10 | 2014-04-08 | 11.356 | 5,037,949 | +70,268 | 0.08% | 57,209,404 |
| 2014-04-09 | 2014-04-07 | 11.111 | 4,967,681 | -41,030 | 0.08% | 55,198,312 |
| 2014-04-08 | 2014-04-04 | 11.111 | 5,008,711 | +2,866 | 0.08% | 55,654,217 |
| 2014-04-07 | 2014-04-03 | 10.818 | 5,005,845 | -10,647 | 0.08% | 54,155,407 |
| 2014-04-04 | 2014-04-02 | 10.843 | 5,016,492 | -5,077 | 0.08% | 54,393,098 |
| 2014-04-03 | 2014-04-01 | 10.867 | 5,021,569 | -8,190 | 0.08% | 54,570,778 |
| 2014-04-02 | 2014-03-31 | 10.916 | 5,029,759 | -31,121 | 0.08% | 54,905,443 |
| 2014-04-01 | 2014-03-28 | 10.794 | 5,060,880 | -179,191 | 0.08% | 54,627,209 |
| 2014-03-31 | 2014-03-27 | 10.647 | 5,240,071 | -22,112 | 0.09% | 55,793,597 |
| 2014-03-28 | 2014-03-26 | 10.477 | 5,262,183 | -11,630 | 0.09% | 55,129,486 |
| 2014-03-27 | 2014-03-25 | 10.208 | 5,273,813 | -6,961 | 0.09% | 53,834,627 |
| 2014-03-26 | 2014-03-24 | 10.281 | 5,280,774 | -156,424 | 0.09% | 54,292,568 |
| 2014-03-25 | 2014-03-21 | 10.110 | 5,437,198 | +143,730 | 0.09% | 54,971,323 |
| 2014-03-24 | 2014-03-20 | 9.622 | 5,293,468 | +4,095 | 0.09% | 50,932,761 |
| 2014-03-21 | 2014-03-19 | 9.768 | 5,289,373 | -20,475 | 0.09% | 51,668,385 |
| 2014-03-20 | 2014-03-18 | 9.842 | 5,309,848 | -18,836 | 0.09% | 52,257,405 |
| 2014-03-19 | 2014-03-17 | 9.573 | 5,328,684 | +5,323 | 0.09% | 51,011,341 |
| 2014-03-18 | 2014-03-14 | 9.622 | 5,323,361 | -409 | 0.09% | 51,220,386 |
| 2014-03-17 | 2014-03-13 | 10.330 | 5,323,770 | -33,169 | 0.09% | 54,994,639 |
| 2014-03-14 | 2014-03-12 | 10.306 | 5,356,939 | +105,238 | 0.09% | 55,206,454 |
| 2014-03-13 | 2014-03-11 | 10.013 | 5,251,701 | -4,094 | 0.09% | 52,582,902 |
| 2014-03-12 | 2014-03-10 | 9.988 | 5,255,795 | -11,446 | 0.09% | 52,495,543 |
| 2014-03-11 | 2014-03-07 | 10.086 | 5,267,241 | +4,504 | 0.09% | 53,124,389 |
| 2014-03-10 | 2014-03-06 | 10.013 | 5,262,737 | +24,160 | 0.09% | 52,693,401 |
| 2014-03-07 | 2014-03-05 | 9.939 | 5,238,577 | -11,875 | 0.09% | 52,067,706 |
| 2014-03-06 | 2014-03-04 | 10.086 | 5,250,452 | +16,379 | 0.09% | 52,955,058 |
| 2014-03-05 | 2014-03-03 | 10.086 | 5,234,073 | -463,538 | 0.09% | 52,789,862 |
| 2014-03-04 | 2014-02-28 | 10.183 | 5,697,611 | +29,892 | 0.09% | 58,021,580 |
| 2014-03-03 | 2014-02-27 | 10.599 | 5,667,719 | +570,414 | 0.09% | 60,070,154 |
| 2014-02-28 | 2014-02-26 | 10.110 | 5,097,305 | +27,026 | 0.08% | 51,534,927 |
| 2014-02-27 | 2014-02-25 | 9.988 | 5,070,279 | +4,914 | 0.08% | 50,642,585 |
| 2014-02-26 | 2014-02-24 | 10.257 | 5,065,365 | +18,018 | 0.08% | 51,954,209 |
| 2014-02-25 | 2014-02-21 | 10.379 | 5,047,347 | +6,715 | 0.08% | 52,385,705 |
| 2014-02-24 | 2014-02-20 | 10.477 | 5,040,632 | -67,565 | 0.08% | 52,808,397 |
| 2014-02-21 | 2014-02-19 | 10.916 | 5,108,197 | -205,562 | 0.08% | 55,761,682 |
| 2014-02-20 | 2014-02-18 | 10.354 | 5,313,759 | +4,095 | 0.09% | 55,020,992 |
| 2014-02-19 | 2014-02-17 | 10.281 | 5,309,664 | -2,867 | 0.09% | 54,589,591 |
| 2014-02-18 | 2014-02-14 | 10.013 | 5,312,531 | +171,985 | 0.09% | 53,191,965 |
| 2014-02-17 | 2014-02-13 | 10.061 | 5,140,546 | -56,509 | 0.08% | 51,721,030 |
| 2014-02-14 | 2014-02-12 | 9.817 | 5,197,055 | -15,561 | 0.09% | 51,020,425 |
| 2014-02-13 | 2014-02-11 | 9.573 | 5,212,616 | -97,048 | 0.09% | 49,900,225 |
| 2014-02-12 | 2014-02-10 | 9.182 | 5,309,664 | -4,095 | 0.09% | 48,754,599 |
| 2014-02-11 | 2014-02-07 | 9.109 | 5,313,759 | +45,043 | 0.09% | 48,402,901 |
| 2014-02-10 | 2014-02-06 | 8.962 | 5,268,716 | +20,884 | 0.09% | 47,220,606 |
| 2014-02-07 | 2014-02-05 | 8.840 | 5,247,832 | +12,285 | 0.09% | 46,392,652 |
| 2014-02-06 | 2014-02-04 | 8.889 | 5,235,547 | +20,474 | 0.09% | 46,539,761 |
| 2014-02-05 | 2014-01-30 | 9.158 | 5,215,073 | +4,095 | 0.09% | 47,758,685 |
| 2014-02-04 | 2014-01-28 | 9.182 | 5,210,978 | -4,095 | 0.09% | 47,848,440 |
| 2014-01-29 | 2014-01-27 | 9.085 | 5,215,073 | +17,199 | 0.09% | 47,376,616 |
| 2014-01-28 | 2014-01-24 | 9.304 | 5,197,874 | +29,483 | 0.09% | 48,362,799 |
| 2014-01-27 | 2014-01-23 | 9.329 | 5,168,391 | -3,686 | 0.08% | 48,214,695 |
| 2014-01-24 | 2014-01-22 | 9.597 | 5,172,077 | +7,371 | 0.08% | 49,638,453 |
| 2014-01-23 | 2014-01-21 | 9.475 | 5,164,706 | +6,142 | 0.08% | 48,937,078 |
| 2014-01-22 | 2014-01-20 | 9.329 | 5,158,564 | +7,371 | 0.08% | 48,123,022 |
| 2014-01-21 | 2014-01-17 | 9.426 | 5,151,193 | +45,453 | 0.08% | 48,557,445 |
| 2014-01-20 | 2014-01-16 | 9.573 | 5,105,740 | +17,608 | 0.08% | 48,877,104 |
| 2014-01-17 | 2014-01-15 | 9.597 | 5,088,132 | -16,380 | 0.08% | 48,832,800 |
| 2014-01-16 | 2014-01-14 | 9.597 | 5,104,512 | +9,419 | 0.08% | 48,990,005 |
| 2014-01-15 | 2014-01-13 | 9.695 | 5,095,093 | +4,094 | 0.08% | 49,397,313 |
| 2014-01-14 | 2014-01-10 | 9.671 | 5,090,999 | +93,773 | 0.08% | 49,233,295 |
| 2014-01-13 | 2014-01-09 | 9.671 | 4,997,226 | +12,284 | 0.08% | 48,326,448 |
| 2014-01-10 | 2014-01-08 | 9.866 | 4,984,942 | +3,469 | 0.08% | 49,181,546 |
| 2014-01-09 | 2014-01-07 | 9.768 | 4,981,473 | +3,575 | 0.08% | 48,660,714 |
| 2014-01-08 | 2014-01-06 | 9.793 | 4,977,898 | +15,560 | 0.08% | 48,747,356 |
| 2014-01-06 | 2014-01-02 | 10.135 | 4,962,338 | +5,218 | 0.08% | 50,291,564 |
| 2014-01-03 | 2013-12-31 | 10.281 | 4,957,120 | +3,679 | 0.08% | 50,965,024 |
| 2014-01-02 | 2013-12-27 | 10.232 | 4,953,441 | +4,505 | 0.08% | 50,685,265 |
| 2013-12-30 | 2013-12-24 | 10.183 | 4,948,936 | +4,914 | 0.08% | 50,397,454 |
| 2013-12-27 | 2013-12-20 | 10.110 | 4,944,022 | -9,419 | 0.08% | 49,985,201 |
| 2013-12-23 | 2013-12-19 | 10.232 | 4,953,441 | -8,189 | 0.08% | 50,685,265 |
| 2013-12-20 | 2013-12-18 | 10.379 | 4,961,630 | +9,827 | 0.08% | 51,496,061 |
| 2013-12-19 | 2013-12-17 | 10.257 | 4,951,803 | +4,914 | 0.08% | 50,789,432 |
| 2013-12-18 | 2013-12-16 | 10.306 | 4,946,889 | -65,763 | 0.08% | 50,980,644 |
| 2013-12-17 | 2013-12-13 | 10.403 | 5,012,652 | +2,866 | 0.08% | 52,148,024 |
| 2013-12-16 | 2013-12-12 | 10.330 | 5,009,786 | +11,466 | 0.08% | 51,751,179 |
| 2013-12-13 | 2013-12-11 | 10.452 | 4,998,320 | +4,914 | 0.08% | 52,243,051 |
| 2013-12-12 | 2013-12-10 | 10.721 | 4,993,406 | -24,570 | 0.08% | 53,533,064 |
| 2013-12-11 | 2013-12-09 | 10.843 | 5,017,976 | +6,143 | 0.08% | 54,409,189 |
| 2013-12-10 | 2013-12-06 | 10.745 | 5,011,833 | +4,095 | 0.08% | 53,853,009 |
| 2013-12-06 | 2013-12-04 | 10.818 | 5,007,738 | -9,009 | 0.08% | 54,175,887 |
| 2013-12-05 | 2013-12-03 | 10.965 | 5,016,747 | -8,681 | 0.08% | 55,008,429 |
| 2013-12-04 | 2013-12-02 | 11.087 | 5,025,428 | +12,284 | 0.08% | 55,717,242 |
| 2013-12-03 | 2013-11-29 | 11.063 | 5,013,144 | -13,513 | 0.08% | 55,458,623 |
| 2013-12-02 | 2013-11-28 | 10.941 | 5,026,657 | +5,650 | 0.08% | 54,994,337 |
| 2013-11-29 | 2013-11-27 | 10.989 | 5,021,007 | -6,552 | 0.08% | 55,177,757 |
| 2013-11-28 | 2013-11-26 | 10.916 | 5,027,559 | -13,923 | 0.08% | 54,881,428 |
| 2013-11-25 | 2013-11-21 | 10.965 | 5,041,482 | -12,284 | 0.08% | 55,279,647 |
| 2013-11-22 | 2013-11-20 | 11.111 | 5,053,766 | -18,427 | 0.08% | 56,154,844 |
| 2013-11-21 | 2013-11-19 | 11.014 | 5,072,193 | -49,958 | 0.08% | 55,864,127 |
| 2013-11-20 | 2013-11-18 | 10.989 | 5,122,151 | -7,043 | 0.08% | 56,289,267 |
| 2013-11-19 | 2013-11-15 | 10.403 | 5,129,194 | +819 | 0.08% | 53,360,443 |
| 2013-11-18 | 2013-11-14 | 10.086 | 5,128,375 | +1,229 | 0.08% | 51,723,813 |
| 2013-11-15 | 2013-11-13 | 10.013 | 5,127,146 | -10,237 | 0.08% | 51,335,789 |
| 2013-11-12 | 2013-11-08 | 10.110 | 5,137,383 | +1,228 | 0.08% | 51,940,125 |
| 2013-11-11 | 2013-11-07 | 10.379 | 5,136,155 | -29,074 | 0.08% | 53,307,431 |
| 2013-11-07 | 2013-11-05 | 10.623 | 5,165,229 | +5,733 | 0.08% | 54,870,579 |
| 2013-11-06 | 2013-11-04 | 10.696 | 5,159,496 | -16,379 | 0.08% | 55,187,674 |
| 2013-11-05 | 2013-11-01 | 10.672 | 5,175,875 | -5,569 | 0.08% | 55,236,470 |
| 2013-11-04 | 2013-10-31 | 10.623 | 5,181,444 | +27,845 | 0.09% | 55,042,832 |
| 2013-11-01 | 2013-10-30 | 10.550 | 5,153,599 | -33,250 | 0.08% | 54,369,467 |
| 2013-10-31 | 2013-10-29 | 10.061 | 5,186,849 | -35,216 | 0.09% | 52,186,903 |
| 2013-10-30 | 2013-10-28 | 9.866 | 5,222,065 | +20,474 | 0.09% | 51,521,007 |
| 2013-10-29 | 2013-10-25 | 9.842 | 5,201,591 | +56,100 | 0.09% | 51,191,983 |
| 2013-10-28 | 2013-10-24 | 9.964 | 5,145,491 | +17,526 | 0.08% | 51,268,155 |
| 2013-10-25 | 2013-10-23 | 10.086 | 5,127,965 | -10,237 | 0.08% | 51,719,677 |
| 2013-10-24 | 2013-10-22 | 10.379 | 5,138,202 | -11,057 | 0.08% | 53,328,677 |
| 2013-10-23 | 2013-10-21 | 10.330 | 5,149,259 | -4,083 | 0.08% | 53,191,937 |
| 2013-10-21 | 2013-10-17 | 10.403 | 5,153,342 | -38,082 | 0.08% | 53,611,662 |
| 2013-10-18 | 2013-10-16 | 10.135 | 5,191,424 | +1,638 | 0.09% | 52,613,271 |
| 2013-10-17 | 2013-10-15 | 10.306 | 5,189,786 | -11,875 | 0.09% | 53,483,843 |
| 2013-10-16 | 2013-10-11 | 10.257 | 5,201,661 | -21,211 | 0.09% | 53,352,164 |
| 2013-10-11 | 2013-10-09 | 10.135 | 5,222,872 | +2,047 | 0.09% | 52,931,985 |
| 2013-10-10 | 2013-10-08 | 10.159 | 5,220,825 | -63,470 | 0.09% | 53,038,736 |
| 2013-10-09 | 2013-10-07 | 9.842 | 5,284,295 | +36,444 | 0.09% | 52,005,922 |
| 2013-10-08 | 2013-10-04 | 9.939 | 5,247,851 | -7,371 | 0.09% | 52,159,883 |
| 2013-10-07 | 2013-10-03 | 9.988 | 5,255,222 | +2,457 | 0.09% | 52,489,819 |
| 2013-10-04 | 2013-10-02 | 9.842 | 5,252,765 | +6,880 | 0.09% | 51,695,617 |
| 2013-10-03 | 2013-09-30 | 9.817 | 5,245,885 | +52,004 | 0.09% | 51,499,798 |
| 2013-10-02 | 2013-09-27 | 9.915 | 5,193,881 | -2,866 | 0.09% | 51,496,621 |
| 2013-09-30 | 2013-09-26 | 10.013 | 5,196,747 | +3,767 | 0.09% | 52,032,673 |
| 2013-09-27 | 2013-09-25 | 10.159 | 5,192,980 | -409 | 0.09% | 52,755,857 |
| 2013-09-26 | 2013-09-24 | 10.281 | 5,193,389 | +4,914 | 0.09% | 53,394,147 |
| 2013-09-24 | 2013-09-19 | 10.599 | 5,188,475 | -27,436 | 0.09% | 54,990,816 |
| 2013-09-23 | 2013-09-18 | 10.354 | 5,215,911 | -16,380 | 0.09% | 54,007,830 |
| 2013-09-19 | 2013-09-17 | 10.354 | 5,232,291 | -13,103 | 0.09% | 54,177,436 |
| 2013-09-18 | 2013-09-16 | 10.428 | 5,245,394 | -4,914 | 0.09% | 54,697,401 |
| 2013-09-17 | 2013-09-13 | 10.281 | 5,250,308 | -10,237 | 0.09% | 53,979,341 |
| 2013-09-16 | 2013-09-12 | 10.525 | 5,260,545 | -13,104 | 0.09% | 55,369,259 |
| 2013-09-13 | 2013-09-11 | 10.403 | 5,273,649 | -2,047 | 0.09% | 54,863,249 |
| 2013-09-12 | 2013-09-10 | 10.354 | 5,275,696 | -54,871 | 0.09% | 54,626,871 |
| 2013-09-11 | 2013-09-09 | 10.159 | 5,330,567 | -24,569 | 0.09% | 54,153,613 |
| 2013-09-10 | 2013-09-06 | 9.768 | 5,355,136 | -4,095 | 0.09% | 52,310,780 |
| 2013-09-09 | 2013-09-05 | 9.793 | 5,359,231 | -23,587 | 0.09% | 52,481,659 |
| 2013-09-06 | 2013-09-04 | 9.622 | 5,382,818 | -14,332 | 0.09% | 51,792,470 |
| 2013-09-05 | 2013-09-03 | 9.646 | 5,397,150 | -29,073 | 0.09% | 52,062,172 |
| 2013-09-04 | 2013-09-02 | 9.256 | 5,426,223 | -10,729 | 0.09% | 50,222,410 |
| 2013-09-03 | 2013-08-30 | 9.036 | 5,436,952 | +5,733 | 0.09% | 49,126,738 |
| 2013-08-30 | 2013-08-28 | 8.962 | 5,431,219 | +8,190 | 0.09% | 48,677,031 |
| 2013-08-28 | 2013-08-26 | 9.402 | 5,423,029 | -12,285 | 0.09% | 50,987,458 |
| 2013-08-27 | 2013-08-23 | 9.280 | 5,435,314 | +16,380 | 0.09% | 50,439,287 |
| 2013-08-26 | 2013-08-22 | 9.304 | 5,418,934 | +4,095 | 0.09% | 50,419,617 |
| 2013-08-23 | 2013-08-21 | 9.133 | 5,414,839 | +19,655 | 0.09% | 49,455,871 |
| 2013-08-22 | 2013-08-20 | 9.182 | 5,395,184 | +1,228 | 0.09% | 49,539,864 |
| 2013-08-21 | 2013-08-19 | 9.500 | 5,393,956 | -15,970 | 0.09% | 51,241,013 |
| 2013-08-20 | 2013-08-16 | 9.524 | 5,409,926 | +58,557 | 0.09% | 51,524,838 |
| 2013-08-19 | 2013-08-15 | 9.524 | 5,351,369 | -48,319 | 0.09% | 50,967,133 |
| 2013-08-16 | 2013-08-13 | 9.426 | 5,399,688 | +75,345 | 0.09% | 50,899,870 |
| 2013-08-15 | 2013-08-12 | 9.060 | 5,324,343 | -90,087 | 0.09% | 48,239,260 |
| 2013-08-12 | 2013-08-08 | 8.596 | 5,414,430 | +15,560 | 0.09% | 46,543,186 |
| 2013-08-09 | 2013-08-07 | 8.645 | 5,398,870 | +8,190 | 0.09% | 46,673,120 |
| 2013-08-07 | 2013-08-05 | 8.889 | 5,390,680 | -4,095 | 0.09% | 47,918,767 |
| 2013-08-06 | 2013-08-02 | 8.865 | 5,394,775 | +2,457 | 0.09% | 47,823,424 |
| 2013-08-05 | 2013-08-01 | 8.865 | 5,392,318 | -4,095 | 0.09% | 47,801,643 |
| 2013-08-02 | 2013-07-31 | 8.767 | 5,396,413 | +4,095 | 0.09% | 47,310,804 |
| 2013-08-01 | 2013-07-30 | 8.840 | 5,392,318 | +146,187 | 0.09% | 47,669,958 |
| 2013-07-31 | 2013-07-29 | 8.792 | 5,246,131 | -51,595 | 0.09% | 46,121,384 |
| 2013-07-30 | 2013-07-26 | 9.036 | 5,297,726 | -14,332 | 0.09% | 47,868,732 |
| 2013-07-29 | 2013-07-25 | 9.036 | 5,312,058 | -102,372 | 0.09% | 47,998,231 |
| 2013-07-26 | 2013-07-24 | 9.060 | 5,414,430 | +9,828 | 0.09% | 49,055,460 |
| 2013-07-25 | 2013-07-23 | 9.060 | 5,404,602 | -12 | 0.09% | 48,966,417 |
| 2013-07-24 | 2013-07-22 | 8.572 | 5,404,614 | -33,169 | 0.09% | 46,326,821 |
| 2013-07-23 | 2013-07-19 | 8.840 | 5,437,783 | +819 | 0.09% | 48,071,884 |
| 2013-07-22 | 2013-07-18 | 8.889 | 5,436,964 | -15,560 | 0.09% | 48,330,195 |
| 2013-07-19 | 2013-07-17 | 8.792 | 5,452,524 | +31,940 | 0.09% | 47,935,889 |
| 2013-07-18 | 2013-07-16 | 8.840 | 5,420,584 | -8,190 | 0.09% | 47,919,839 |
| 2013-07-17 | 2013-07-15 | 8.889 | 5,428,774 | -26,616 | 0.09% | 48,257,392 |
| 2013-07-16 | 2013-07-12 | 8.743 | 5,455,390 | +9,827 | 0.09% | 47,694,635 |
| 2013-07-15 | 2013-07-11 | 8.889 | 5,445,563 | -28,254 | 0.09% | 48,406,633 |
| 2013-07-12 | 2013-07-10 | 8.498 | 5,473,817 | +12,694 | 0.09% | 46,518,984 |
| 2013-07-10 | 2013-07-08 | 8.352 | 5,461,123 | +27,435 | 0.09% | 45,610,913 |
| 2013-07-09 | 2013-07-05 | 8.498 | 5,433,688 | +19,656 | 0.09% | 46,177,950 |
| 2013-07-08 | 2013-07-04 | 8.401 | 5,414,032 | -410 | 0.09% | 45,482,043 |
| 2013-07-05 | 2013-07-03 | 8.279 | 5,414,442 | +66,337 | 0.09% | 44,824,361 |
| 2013-07-04 | 2013-07-02 | 8.450 | 5,348,105 | +23,177 | 0.09% | 45,189,416 |
| 2013-07-03 | 2013-06-28 | 8.743 | 5,324,928 | -1,638 | 0.09% | 46,554,050 |
| 2013-07-02 | 2013-06-27 | 8.547 | 5,326,566 | -46,682 | 0.09% | 45,527,737 |
| 2013-06-28 | 2013-06-26 | 8.718 | 5,373,248 | +90,497 | 0.09% | 46,845,276 |
| 2013-06-27 | 2013-06-25 | 8.376 | 5,282,751 | +20,474 | 0.09% | 44,250,172 |
| 2013-06-26 | 2013-06-24 | 8.547 | 5,262,277 | +16,789 | 0.09% | 44,978,239 |
| 2013-06-25 | 2013-06-21 | 8.889 | 5,245,488 | +30,875 | 0.09% | 46,628,128 |
| 2013-06-24 | 2013-06-20 | 8.987 | 5,214,613 | +27,763 | 0.09% | 46,863,056 |
| 2013-06-21 | 2013-06-19 | 9.280 | 5,186,850 | +13,103 | 0.09% | 48,133,560 |
| 2013-06-19 | 2013-06-17 | 9.378 | 5,173,747 | +6,143 | 0.08% | 48,517,355 |
| 2013-06-18 | 2013-06-14 | 9.304 | 5,167,604 | +17,608 | 0.08% | 48,081,156 |
| 2013-06-17 | 2013-06-13 | 9.353 | 5,149,996 | +26,207 | 0.08% | 48,168,860 |
| 2013-06-14 | 2013-06-11 | 9.549 | 5,123,789 | +56,918 | 0.08% | 48,924,759 |
| 2013-06-11 | 2013-06-07 | 9.744 | 5,066,871 | +4,505 | 0.08% | 49,371,173 |
| 2013-06-10 | 2013-06-06 | 9.842 | 5,062,366 | +4,504 | 0.08% | 49,821,786 |
| 2013-06-07 | 2013-06-05 | 10.013 | 5,057,862 | +7,780 | 0.08% | 50,642,080 |
| 2013-06-06 | 2013-06-04 | 10.135 | 5,050,082 | +410 | 0.08% | 51,180,819 |
| 2013-06-05 | 2013-06-03 | 10.086 | 5,049,672 | +15,151 | 0.08% | 50,930,029 |
| 2013-06-04 | 2013-05-31 | 10.232 | 5,034,521 | +3,276 | 0.08% | 51,514,903 |
| 2013-06-03 | 2013-05-30 | 10.232 | 5,031,245 | +15,151 | 0.08% | 51,481,381 |
| 2013-05-31 | 2013-05-29 | 11.274 | 5,016,094 | +409 | 0.08% | 56,551,703 |
| 2013-05-30 | 2013-05-28 | 11.427 | 5,015,685 | +210,113 | 0.08% | 57,314,699 |
| 2013-05-29 | 2013-05-27 | 11.147 | 4,805,572 | -3,921 | 0.08% | 53,565,391 |
| 2013-05-28 | 2013-05-24 | 11.096 | 4,809,493 | +3,137 | 0.08% | 53,363,746 |
| 2013-05-27 | 2013-05-23 | 11.096 | 4,806,356 | +8,233 | 0.08% | 53,328,939 |
| 2013-05-24 | 2013-05-22 | 11.402 | 4,798,123 | -784 | 0.08% | 54,706,213 |
| 2013-05-23 | 2013-05-21 | 11.325 | 4,798,907 | -35,285 | 0.08% | 54,347,936 |
| 2013-05-22 | 2013-05-20 | 11.529 | 4,834,192 | +6,665 | 0.08% | 55,733,983 |
| 2013-05-21 | 2013-05-16 | 11.351 | 4,827,527 | +45,086 | 0.08% | 54,795,195 |
| 2013-05-20 | 2013-05-15 | 11.274 | 4,782,441 | +2,744 | 0.08% | 53,917,487 |
| 2013-05-16 | 2013-05-14 | 11.147 | 4,779,697 | +1,960 | 0.08% | 53,276,975 |
| 2013-05-15 | 2013-05-13 | 11.300 | 4,777,737 | +6,195 | 0.08% | 53,986,319 |
| 2013-05-14 | 2013-05-10 | 11.657 | 4,771,542 | -10,194 | 0.08% | 55,620,220 |
| 2013-05-13 | 2013-05-09 | 11.580 | 4,781,736 | -14,505 | 0.08% | 55,373,146 |
| 2013-05-10 | 2013-05-08 | 11.529 | 4,796,241 | -10,586 | 0.08% | 55,296,441 |
| 2013-05-09 | 2013-05-07 | 11.325 | 4,806,827 | +5,097 | 0.08% | 54,437,631 |
| 2013-05-08 | 2013-05-06 | 11.223 | 4,801,730 | -27,444 | 0.08% | 53,889,998 |
| 2013-05-07 | 2013-05-03 | 10.993 | 4,829,174 | -113,694 | 0.08% | 53,089,407 |
| 2013-05-03 | 2013-04-30 | 11.147 | 4,942,868 | -44,302 | 0.08% | 55,095,763 |
| 2013-05-02 | 2013-04-29 | 10.917 | 4,987,170 | +30,972 | 0.09% | 54,444,711 |
| 2013-04-30 | 2013-04-26 | 10.815 | 4,956,198 | -16,858 | 0.08% | 53,600,922 |
| 2013-04-29 | 2013-04-25 | 10.738 | 4,973,056 | +9,017 | 0.09% | 53,402,698 |
| 2013-04-26 | 2013-04-24 | 10.534 | 4,964,039 | -43,126 | 0.09% | 52,292,931 |
| 2013-04-25 | 2013-04-23 | 10.228 | 5,007,165 | +39,205 | 0.09% | 51,214,629 |
| 2013-04-24 | 2013-04-22 | 10.381 | 4,967,960 | +27,914 | 0.09% | 51,573,933 |
| 2013-04-23 | 2013-04-19 | 10.483 | 4,940,046 | +10,194 | 0.08% | 51,788,170 |
| 2013-04-22 | 2013-04-18 | 10.075 | 4,929,852 | +4,704 | 0.08% | 49,669,379 |
| 2013-04-19 | 2013-04-17 | 10.101 | 4,925,148 | +25,092 | 0.08% | 49,747,610 |
| 2013-04-18 | 2013-04-16 | 10.254 | 4,900,056 | -81,547 | 0.08% | 50,244,074 |
| 2013-04-17 | 2013-04-15 | 10.254 | 4,981,603 | +14,427 | 0.09% | 51,080,239 |
| 2013-04-16 | 2013-04-12 | 10.560 | 4,967,176 | +74,490 | 0.09% | 52,452,675 |
| 2013-04-15 | 2013-04-11 | 10.764 | 4,892,686 | -11,761 | 0.08% | 52,664,449 |
| 2013-04-12 | 2013-04-10 | 10.738 | 4,904,447 | +5,880 | 0.08% | 52,665,946 |
| 2013-04-11 | 2013-04-09 | 10.764 | 4,898,567 | +83,899 | 0.08% | 52,727,752 |
| 2013-04-10 | 2013-04-08 | 10.738 | 4,814,668 | -45,556 | 0.08% | 51,701,863 |
| 2013-04-09 | 2013-04-05 | 10.534 | 4,860,224 | +33,324 | 0.08% | 51,199,308 |
| 2013-04-08 | 2013-04-03 | 10.764 | 4,826,900 | +33,325 | 0.08% | 51,956,335 |
| 2013-04-05 | 2013-04-02 | 11.172 | 4,793,575 | +79,194 | 0.08% | 53,553,935 |
| 2013-04-03 | 2013-03-28 | 11.886 | 4,714,381 | +136,433 | 0.08% | 56,036,157 |
| 2013-04-02 | 2013-03-27 | 12.396 | 4,577,948 | -784 | 0.08% | 56,749,871 |
| 2013-03-28 | 2013-03-26 | 12.218 | 4,578,732 | +1,176 | 0.08% | 55,942,064 |
| 2013-03-27 | 2013-03-25 | 12.243 | 4,577,556 | +10,978 | 0.08% | 56,044,456 |
| 2013-03-26 | 2013-03-22 | 12.141 | 4,566,578 | +23,915 | 0.08% | 55,444,131 |
| 2013-03-25 | 2013-03-21 | 12.269 | 4,542,663 | -23,523 | 0.08% | 55,733,119 |
| 2013-03-22 | 2013-03-20 | 12.269 | 4,566,186 | -23,131 | 0.08% | 56,021,718 |
| 2013-03-21 | 2013-03-19 | 11.682 | 4,589,317 | -3,921 | 0.08% | 53,613,145 |
| 2013-03-20 | 2013-03-18 | 11.682 | 4,593,238 | +12,938 | 0.08% | 53,658,951 |
| 2013-03-18 | 2013-03-14 | 11.988 | 4,580,300 | +29,796 | 0.08% | 54,909,759 |
| 2013-03-15 | 2013-03-13 | 11.861 | 4,550,504 | +36,069 | 0.08% | 53,972,210 |
| 2013-03-14 | 2013-03-12 | 12.192 | 4,514,435 | -22,739 | 0.08% | 55,041,347 |
| 2013-03-13 | 2013-03-11 | 12.345 | 4,537,174 | +8,625 | 0.08% | 56,012,963 |
| 2013-03-12 | 2013-03-08 | 12.447 | 4,528,549 | -15,290 | 0.08% | 56,368,522 |
| 2013-03-11 | 2013-03-07 | 12.269 | 4,543,839 | -26,660 | 0.08% | 55,747,547 |
| 2013-03-08 | 2013-03-06 | 12.345 | 4,570,499 | -339,516 | 0.08% | 56,424,372 |
| 2013-03-07 | 2013-03-05 | 12.218 | 4,910,015 | +228,958 | 0.08% | 59,989,616 |
| 2013-03-06 | 2013-03-04 | 12.014 | 4,681,057 | +78,018 | 0.08% | 56,237,057 |
| 2013-03-05 | 2013-03-01 | 12.422 | 4,603,039 | +154,468 | 0.08% | 57,178,317 |
| 2013-03-04 | 2013-02-28 | 12.702 | 4,448,571 | +80,763 | 0.08% | 56,507,699 |
| 2013-02-28 | 2013-02-26 | 12.192 | 4,367,808 | +27,051 | 0.07% | 53,253,626 |
| 2013-02-27 | 2013-02-25 | 12.447 | 4,340,757 | +2,352 | 0.07% | 54,031,005 |
| 2013-02-26 | 2013-02-22 | 12.320 | 4,338,405 | +30,972 | 0.07% | 53,448,433 |
| 2013-02-25 | 2013-02-21 | 12.524 | 4,307,433 | +14,114 | 0.07% | 53,945,817 |
| 2013-02-22 | 2013-02-20 | 12.983 | 4,293,319 | -90,956 | 0.07% | 55,740,222 |
| 2013-02-21 | 2013-02-19 | 12.881 | 4,384,275 | +45,478 | 0.08% | 56,473,788 |
| 2013-02-20 | 2013-02-18 | 13.060 | 4,338,797 | +60,768 | 0.07% | 56,662,671 |
| 2013-02-19 | 2013-02-15 | 13.289 | 4,278,029 | +5,881 | 0.07% | 56,851,143 |
| 2013-02-18 | 2013-02-14 | 13.264 | 4,272,148 | -47,830 | 0.07% | 56,664,020 |
| 2013-02-15 | 2013-02-08 | 13.034 | 4,319,978 | +33,324 | 0.07% | 56,306,714 |
| 2013-02-14 | 2013-02-07 | 13.085 | 4,286,654 | -25,091 | 0.07% | 56,091,047 |
| 2013-02-08 | 2013-02-06 | 13.468 | 4,311,745 | +23,131 | 0.07% | 58,069,053 |
| 2013-02-07 | 2013-02-05 | 13.442 | 4,288,614 | -153,292 | 0.07% | 57,648,144 |
| 2013-02-06 | 2013-02-04 | 13.901 | 4,441,906 | -24,444 | 0.08% | 61,748,103 |
| 2013-02-05 | 2013-02-01 | 13.876 | 4,466,350 | -13,957 | 0.08% | 61,973,982 |
| 2013-02-04 | 2013-01-31 | 13.493 | 4,480,307 | +27,443 | 0.08% | 60,453,465 |
| 2013-02-01 | 2013-01-30 | 13.799 | 4,452,864 | -4,312 | 0.08% | 61,446,118 |
| 2013-01-31 | 2013-01-29 | 13.646 | 4,457,176 | -124,516 | 0.08% | 60,823,487 |
| 2013-01-30 | 2013-01-28 | 13.672 | 4,581,692 | -6,272 | 0.08% | 62,639,522 |
| 2013-01-29 | 2013-01-25 | 13.340 | 4,587,964 | +124,672 | 0.08% | 61,203,949 |
| 2013-01-28 | 2013-01-24 | 13.748 | 4,463,292 | -12,039 | 0.08% | 61,362,327 |
| 2013-01-25 | 2013-01-23 | 13.901 | 4,475,331 | -19,211 | 0.08% | 62,212,752 |
| 2013-01-24 | 2013-01-22 | 13.825 | 4,494,542 | -40,851 | 0.08% | 62,135,884 |
| 2013-01-23 | 2013-01-21 | 13.315 | 4,535,393 | -49,278 | 0.08% | 60,386,962 |
| 2013-01-22 | 2013-01-18 | 13.187 | 4,584,671 | +17,642 | 0.08% | 60,458,375 |
| 2013-01-21 | 2013-01-17 | 12.830 | 4,567,029 | -2,744 | 0.08% | 58,594,858 |
| 2013-01-18 | 2013-01-16 | 12.906 | 4,569,773 | -21,563 | 0.08% | 58,979,746 |
| 2013-01-17 | 2013-01-15 | 12.983 | 4,591,336 | +22,739 | 0.08% | 59,609,381 |
| 2013-01-16 | 2013-01-14 | 12.881 | 4,568,597 | -14,036 | 0.08% | 58,848,037 |
| 2013-01-15 | 2013-01-11 | 12.626 | 4,582,633 | -19,210 | 0.08% | 57,859,947 |
| 2013-01-14 | 2013-01-10 | 12.702 | 4,601,843 | -31,729 | 0.08% | 58,454,627 |
| 2013-01-11 | 2013-01-09 | 12.447 | 4,633,572 | +704 | 0.08% | 57,675,782 |
| 2013-01-10 | 2013-01-08 | 12.116 | 4,632,868 | +3,764 | 0.08% | 56,130,807 |
| 2013-01-09 | 2013-01-07 | 12.422 | 4,629,104 | -29,404 | 0.08% | 57,502,093 |
| 2013-01-08 | 2013-01-04 | 12.243 | 4,658,508 | +13,722 | 0.08% | 57,035,576 |
| 2013-01-07 | 2013-01-03 | 12.345 | 4,644,786 | -6,665 | 0.08% | 57,341,470 |
| 2013-01-04 | 2013-01-02 | 12.192 | 4,651,451 | -745,681 | 0.08% | 56,711,887 |
| 2013-01-03 | 2012-12-31 | 11.733 | 5,397,132 | +31,756 | 0.09% | 63,325,499 |
| 2013-01-02 | 2012-12-27 | 11.555 | 5,365,376 | -46,340 | 0.09% | 61,994,922 |
| 2012-12-28 | 2012-12-24 | 11.325 | 5,411,716 | +28,228 | 0.09% | 61,288,038 |
| 2012-12-27 | 2012-12-20 | 11.529 | 5,383,488 | -41,950 | 0.09% | 62,066,883 |
| 2012-12-21 | 2012-12-19 | 11.580 | 5,425,438 | -49,006 | 0.09% | 62,827,302 |
| 2012-12-20 | 2012-12-18 | 11.427 | 5,474,444 | +15,290 | 0.09% | 62,556,981 |
| 2012-12-19 | 2012-12-17 | 11.376 | 5,459,154 | -9,409 | 0.09% | 62,103,769 |
| 2012-12-18 | 2012-12-14 | 11.453 | 5,468,563 | -10,978 | 0.09% | 62,629,265 |
| 2012-12-17 | 2012-12-13 | 11.172 | 5,479,541 | -1,042,070 | 0.09% | 61,217,564 |
| 2012-12-14 | 2012-12-12 | 11.198 | 6,521,611 | +946,410 | 0.11% | 73,025,941 |
| 2012-12-13 | 2012-12-11 | 10.917 | 5,575,201 | -38,813 | 0.10% | 60,864,219 |
| 2012-12-12 | 2012-12-10 | 10.840 | 5,614,014 | +35,677 | 0.10% | 60,858,350 |
| 2012-12-11 | 2012-12-07 | 10.509 | 5,578,337 | +3,528 | 0.10% | 58,621,876 |
| 2012-12-10 | 2012-12-06 | 10.407 | 5,574,809 | -78,134 | 0.10% | 58,016,017 |
| 2012-12-07 | 2012-12-05 | 10.381 | 5,652,943 | -13,722 | 0.10% | 58,684,954 |
| 2012-12-04 | 2012-11-30 | 10.203 | 5,666,665 | +19,603 | 0.10% | 57,815,633 |
| 2012-12-03 | 2012-11-29 | 10.075 | 5,647,062 | -2,352 | 0.10% | 56,895,433 |
| 2012-11-30 | 2012-11-28 | 10.024 | 5,649,414 | +1,176 | 0.10% | 56,630,931 |
| 2012-11-29 | 2012-11-27 | 10.152 | 5,648,238 | -1,568 | 0.10% | 57,339,488 |
| 2012-11-28 | 2012-11-26 | 10.152 | 5,649,806 | +19,210 | 0.10% | 57,355,406 |
| 2012-11-27 | 2012-11-23 | 10.228 | 5,630,596 | +1,568 | 0.10% | 57,591,248 |
| 2012-11-26 | 2012-11-22 | 10.126 | 5,629,028 | -17,642 | 0.10% | 57,000,894 |
| 2012-11-23 | 2012-11-21 | 10.024 | 5,646,670 | -2,117 | 0.10% | 56,603,425 |
| 2012-11-22 | 2012-11-20 | 9.846 | 5,648,787 | -3,921 | 0.10% | 55,616,065 |
| 2012-11-21 | 2012-11-19 | 9.871 | 5,652,708 | +21,563 | 0.10% | 55,798,853 |
| 2012-11-20 | 2012-11-16 | 9.846 | 5,631,145 | +11,762 | 0.10% | 55,442,367 |
| 2012-11-16 | 2012-11-14 | 9.999 | 5,619,383 | -12,938 | 0.10% | 56,186,561 |
| 2012-11-15 | 2012-11-13 | 9.820 | 5,632,321 | +41,165 | 0.10% | 55,310,283 |
| 2012-11-14 | 2012-11-12 | 9.973 | 5,591,156 | +3,921 | 0.10% | 55,761,715 |
| 2012-11-13 | 2012-11-09 | 9.948 | 5,587,235 | +21,955 | 0.10% | 55,580,097 |
| 2012-11-12 | 2012-11-08 | 10.075 | 5,565,280 | +36,460 | 0.10% | 56,071,460 |
| 2012-11-09 | 2012-11-07 | 10.330 | 5,528,820 | -34,108 | 0.09% | 57,114,348 |
| 2012-11-08 | 2012-11-06 | 10.279 | 5,562,928 | +5,881 | 0.10% | 57,182,908 |
| 2012-11-07 | 2012-11-05 | 10.330 | 5,557,047 | -7,841 | 0.10% | 57,405,942 |
| 2012-11-06 | 2012-11-02 | 10.381 | 5,564,888 | +202,298 | 0.10% | 57,770,828 |
| 2012-11-05 | 2012-11-01 | 10.330 | 5,362,590 | +3,920 | 0.09% | 55,397,143 |
| 2012-11-02 | 2012-10-31 | 10.101 | 5,358,670 | -1,176 | 0.09% | 54,126,501 |
| 2012-11-01 | 2012-10-30 | 9.999 | 5,359,846 | +34,501 | 0.09% | 53,591,527 |
| 2012-10-31 | 2012-10-29 | 10.254 | 5,325,345 | +392 | 0.09% | 54,604,892 |
| 2012-10-30 | 2012-10-26 | 10.152 | 5,324,953 | -392 | 0.09% | 54,057,580 |
| 2012-10-29 | 2012-10-25 | 10.254 | 5,325,345 | -152,508 | 0.09% | 54,604,892 |
| 2012-10-26 | 2012-10-24 | 10.534 | 5,477,853 | +392 | 0.09% | 57,705,629 |
| 2012-10-25 | 2012-10-22 | 10.687 | 5,477,461 | -2,823 | 0.09% | 58,539,778 |
| 2012-10-24 | 2012-10-19 | 10.687 | 5,480,284 | -20,778 | 0.09% | 58,569,948 |
| 2012-10-22 | 2012-10-18 | 10.687 | 5,501,062 | -24,307 | 0.09% | 58,792,011 |
| 2012-10-19 | 2012-10-17 | 10.560 | 5,525,369 | -7,841 | 0.09% | 58,347,114 |
| 2012-10-18 | 2012-10-16 | 10.330 | 5,533,210 | -6,273 | 0.09% | 57,159,698 |
| 2012-10-17 | 2012-10-15 | 10.407 | 5,539,483 | -392 | 0.09% | 57,648,385 |
| 2012-10-16 | 2012-10-12 | 10.381 | 5,539,875 | -9,018 | 0.09% | 57,511,160 |
| 2012-10-15 | 2012-10-11 | 10.228 | 5,548,893 | +148,588 | 0.10% | 56,755,568 |
| 2012-10-12 | 2012-10-10 | 9.922 | 5,400,305 | -12,938 | 0.09% | 53,582,829 |
| 2012-10-11 | 2012-10-09 | 9.820 | 5,413,243 | -16,074 | 0.09% | 53,158,902 |
| 2012-10-10 | 2012-10-08 | 9.616 | 5,429,317 | -505,745 | 0.09% | 52,208,871 |
| 2012-10-09 | 2012-10-05 | 9.693 | 5,935,062 | -76,842 | 0.10% | 57,526,322 |
| 2012-10-08 | 2012-10-04 | 9.616 | 6,011,904 | -428,120 | 0.10% | 57,811,087 |
| 2012-10-05 | 2012-10-03 | 9.565 | 6,440,024 | -18,426 | 0.11% | 61,599,403 |
| 2012-10-04 | 2012-09-28 | 9.387 | 6,458,450 | +219,548 | 0.11% | 60,622,504 |
| 2012-10-03 | 2012-09-27 | 9.285 | 6,238,902 | +345,005 | 0.11% | 57,925,168 |
| 2012-09-28 | 2012-09-26 | 9.131 | 5,893,897 | -8,233 | 0.10% | 53,819,954 |
| 2012-09-27 | 2012-09-25 | 9.233 | 5,902,130 | +7,841 | 0.10% | 54,497,313 |
| 2012-09-26 | 2012-09-24 | 9.336 | 5,894,289 | -9,801 | 0.10% | 55,026,294 |
| 2012-09-25 | 2012-09-21 | 9.412 | 5,904,090 | -25,484 | 0.10% | 55,569,576 |
| 2012-09-24 | 2012-09-20 | 9.285 | 5,929,574 | -6,665 | 0.10% | 55,053,208 |
| 2012-09-21 | 2012-09-19 | 9.463 | 5,936,239 | +708,044 | 0.10% | 56,174,995 |
| 2012-09-20 | 2012-09-18 | 9.285 | 5,228,195 | +3,448 | 0.09% | 48,541,245 |
| 2012-09-19 | 2012-09-17 | 9.387 | 5,224,747 | +10,194 | 0.09% | 49,042,301 |
| 2012-09-18 | 2012-09-14 | 9.438 | 5,214,553 | +303,839 | 0.09% | 49,212,628 |
| 2012-09-17 | 2012-09-13 | 9.055 | 4,910,714 | +145,059 | 0.08% | 44,466,275 |
| 2012-09-14 | 2012-09-12 | 9.080 | 4,765,655 | +31,364 | 0.08% | 43,274,330 |
| 2012-09-12 | 2012-09-10 | 9.157 | 4,734,291 | +49,712 | 0.08% | 43,351,801 |
| 2012-09-11 | 2012-09-07 | 9.285 | 4,684,579 | -33,716 | 0.08% | 43,494,035 |
| 2012-09-10 | 2012-09-06 | 8.978 | 4,718,295 | +9,409 | 0.08% | 42,362,883 |
| 2012-09-07 | 2012-09-05 | 8.953 | 4,708,886 | +14,898 | 0.08% | 42,158,296 |
| 2012-09-05 | 2012-09-03 | 9.336 | 4,693,988 | +9,801 | 0.08% | 43,820,851 |
| 2012-09-04 | 2012-08-31 | 9.438 | 4,684,187 | +21,563 | 0.08% | 44,207,270 |
| 2012-09-03 | 2012-08-30 | 9.361 | 4,662,624 | +64,688 | 0.08% | 43,646,981 |
| 2012-08-31 | 2012-08-29 | 9.795 | 4,597,936 | +29,012 | 0.08% | 45,035,179 |
| 2012-08-30 | 2012-08-28 | 9.973 | 4,568,924 | -392 | 0.08% | 45,566,791 |
| 2012-08-29 | 2012-08-27 | 9.973 | 4,569,316 | +5,096 | 0.08% | 45,570,700 |
| 2012-08-28 | 2012-08-24 | 10.050 | 4,564,220 | +6,273 | 0.08% | 45,869,134 |
| 2012-08-27 | 2012-08-23 | 10.203 | 4,557,947 | -10,193 | 0.08% | 46,503,647 |
| 2012-08-24 | 2012-08-22 | 9.973 | 4,568,140 | -3,921 | 0.08% | 45,558,972 |
| 2012-08-22 | 2012-08-20 | 9.948 | 4,572,061 | +3,921 | 0.08% | 45,481,458 |
| 2012-08-21 | 2012-08-17 | 10.024 | 4,568,140 | -392 | 0.08% | 45,792,010 |
| 2012-08-20 | 2012-08-16 | 10.024 | 4,568,532 | +15,682 | 0.08% | 45,795,940 |
| 2012-08-17 | 2012-08-15 | 10.126 | 4,552,850 | +4,705 | 0.08% | 46,103,256 |
| 2012-08-16 | 2012-08-14 | 10.305 | 4,548,145 | -156,821 | 0.08% | 46,867,676 |
| 2012-08-15 | 2012-08-13 | 10.203 | 4,704,966 | +6,273 | 0.08% | 48,003,647 |
| 2012-08-14 | 2012-08-10 | 10.279 | 4,698,693 | +157,997 | 0.08% | 48,299,192 |
| 2012-08-13 | 2012-08-09 | 10.458 | 4,540,696 | +30,579 | 0.08% | 47,485,830 |
| 2012-08-10 | 2012-08-08 | 10.279 | 4,510,117 | +9,018 | 0.08% | 46,360,766 |
| 2012-08-09 | 2012-08-07 | 10.228 | 4,501,099 | -35,203 | 0.08% | 46,038,450 |
| 2012-08-08 | 2012-08-06 | 10.177 | 4,536,302 | -53,711 | 0.08% | 46,167,101 |
| 2012-08-07 | 2012-08-03 | 9.897 | 4,590,013 | +5,489 | 0.08% | 45,425,885 |
| 2012-08-06 | 2012-08-02 | 9.922 | 4,584,524 | -14,114 | 0.08% | 45,488,499 |
| 2012-08-03 | 2012-08-01 | 10.126 | 4,598,638 | -19,210 | 0.08% | 46,566,917 |
| 2012-08-02 | 2012-07-31 | 9.999 | 4,617,848 | -6,273 | 0.08% | 46,172,507 |
| 2012-08-01 | 2012-07-30 | 9.693 | 4,624,121 | -12,546 | 0.08% | 44,819,864 |
| 2012-07-31 | 2012-07-27 | 9.565 | 4,636,667 | -52,142 | 0.08% | 44,350,133 |
| 2012-07-30 | 2012-07-26 | 9.310 | 4,688,809 | +47,046 | 0.08% | 43,652,906 |
| 2012-07-27 | 2012-07-25 | 9.412 | 4,641,763 | +11,761 | 0.08% | 43,688,495 |
| 2012-07-26 | 2012-07-24 | 9.438 | 4,630,002 | -11,761 | 0.08% | 43,695,897 |
| 2012-07-25 | 2012-07-23 | 9.438 | 4,641,763 | +40,381 | 0.08% | 43,806,892 |
| 2012-07-24 | 2012-07-20 | 9.795 | 4,601,382 | -36,461 | 0.08% | 45,068,932 |
| 2012-07-23 | 2012-07-19 | 9.642 | 4,637,843 | -105,461 | 0.08% | 44,716,273 |
| 2012-07-20 | 2012-07-18 | 9.310 | 4,743,304 | +34,108 | 0.08% | 44,160,255 |
| 2012-07-19 | 2012-07-17 | 9.463 | 4,709,196 | -139,178 | 0.08% | 44,563,411 |
| 2012-07-18 | 2012-07-16 | 9.285 | 4,848,374 | +158,389 | 0.08% | 45,014,792 |
| 2012-07-17 | 2012-07-13 | 9.336 | 4,689,985 | -2,745 | 0.08% | 43,783,481 |
| 2012-07-16 | 2012-07-12 | 9.131 | 4,692,730 | +19,603 | 0.08% | 42,851,531 |
| 2012-07-13 | 2012-07-11 | 9.463 | 4,673,127 | +47,438 | 0.08% | 44,222,088 |
| 2012-07-12 | 2012-07-10 | 9.693 | 4,625,689 | +13,722 | 0.08% | 44,835,062 |
| 2012-07-11 | 2012-07-09 | 9.820 | 4,611,967 | +7,841 | 0.08% | 45,290,245 |
| 2012-07-10 | 2012-07-06 | 9.999 | 4,604,126 | +25,875 | 0.08% | 46,035,304 |
| 2012-07-09 | 2012-07-05 | 10.330 | 4,578,251 | -5,881 | 0.08% | 47,294,689 |
| 2012-07-06 | 2012-07-04 | 10.254 | 4,584,132 | -32,540 | 0.08% | 47,004,660 |
| 2012-07-05 | 2012-07-03 | 10.254 | 4,616,672 | -3,920 | 0.08% | 47,338,318 |
| 2012-07-04 | 2012-06-29 | 10.075 | 4,620,592 | -23,524 | 0.08% | 46,553,514 |
| 2012-07-03 | 2012-06-28 | 9.744 | 4,644,116 | -1,960 | 0.08% | 45,250,582 |
| 2012-06-29 | 2012-06-27 | 9.846 | 4,646,076 | -23,523 | 0.08% | 45,743,708 |
| 2012-06-28 | 2012-06-26 | 9.795 | 4,669,599 | +19,603 | 0.08% | 45,737,094 |
| 2012-06-27 | 2012-06-25 | 9.795 | 4,649,996 | -5,489 | 0.08% | 45,545,089 |
| 2012-06-26 | 2012-06-22 | 9.897 | 4,655,485 | +47,830 | 0.08% | 46,073,840 |
| 2012-06-25 | 2012-06-21 | 10.050 | 4,607,655 | +11,762 | 0.08% | 46,305,644 |
| 2012-06-22 | 2012-06-20 | 10.203 | 4,595,893 | +77,626 | 0.08% | 46,890,801 |
| 2012-06-21 | 2012-06-19 | 10.432 | 4,518,267 | -784 | 0.08% | 47,136,025 |
| 2012-06-20 | 2012-06-18 | 10.458 | 4,519,051 | -10,194 | 0.08% | 47,259,470 |
| 2012-06-19 | 2012-06-15 | 10.432 | 4,529,245 | -11,761 | 0.08% | 47,250,551 |
| 2012-06-18 | 2012-06-14 | 9.948 | 4,541,006 | -15,682 | 0.08% | 45,172,532 |
| 2012-06-15 | 2012-06-13 | 9.871 | 4,556,688 | -99,189 | 0.08% | 44,979,851 |
| 2012-06-14 | 2012-06-12 | 9.718 | 4,655,877 | +6,586 | 0.08% | 45,246,420 |
| 2012-06-13 | 2012-06-11 | 9.871 | 4,649,291 | -19,602 | 0.08% | 45,893,951 |
| 2012-06-12 | 2012-06-08 | 9.820 | 4,668,893 | +171,326 | 0.08% | 45,849,268 |
| 2012-06-11 | 2012-06-07 | 10.279 | 4,497,567 | -93,700 | 0.08% | 46,231,761 |
| 2012-06-08 | 2012-06-06 | 10.024 | 4,591,267 | -95,660 | 0.08% | 46,023,840 |
| 2012-06-07 | 2012-06-05 | 9.693 | 4,686,927 | +55,671 | 0.08% | 45,428,619 |
| 2012-06-06 | 2012-06-04 | 9.667 | 4,631,256 | -3,529 | 0.08% | 44,770,892 |
| 2012-06-05 | 2012-06-01 | 10.805 | 4,634,785 | +19,211 | 0.08% | 50,079,090 |
| 2012-06-04 | 2012-05-31 | 10.725 | 4,615,574 | +256,025 | 0.08% | 49,502,095 |
| 2012-06-01 | 2012-05-30 | 10.725 | 4,359,549 | +33,285 | 0.08% | 46,756,223 |
| 2012-05-31 | 2012-05-29 | 10.858 | 4,326,264 | +6,746 | 0.08% | 46,976,346 |
| 2012-05-30 | 2012-05-28 | 10.618 | 4,319,518 | -10,870 | 0.08% | 45,865,926 |
| 2012-05-29 | 2012-05-25 | 10.592 | 4,330,388 | +80,487 | 0.08% | 45,865,816 |
| 2012-05-28 | 2012-05-24 | 11.018 | 4,249,901 | +1,874 | 0.08% | 46,827,468 |
| 2012-05-25 | 2012-05-23 | 11.152 | 4,248,027 | -7,872 | 0.08% | 47,373,488 |
| 2012-05-24 | 2012-05-22 | 11.285 | 4,255,899 | -38,607 | 0.08% | 48,028,994 |
| 2012-05-23 | 2012-05-21 | 11.018 | 4,294,506 | +4,498 | 0.08% | 47,318,947 |
| 2012-05-22 | 2012-05-18 | 10.778 | 4,290,008 | +52,851 | 0.08% | 46,239,303 |
| 2012-05-21 | 2012-05-17 | 11.179 | 4,237,157 | +5,622 | 0.08% | 47,365,310 |
| 2012-05-18 | 2012-05-16 | 11.285 | 4,231,535 | +16,492 | 0.08% | 47,754,039 |
| 2012-05-17 | 2012-05-15 | 11.926 | 4,215,043 | +61,097 | 0.08% | 50,266,812 |
| 2012-05-16 | 2012-05-14 | 11.872 | 4,153,946 | -34,484 | 0.07% | 49,316,548 |
| 2012-05-15 | 2012-05-11 | 12.059 | 4,188,430 | +41,231 | 0.08% | 50,508,155 |
| 2012-05-14 | 2012-05-10 | 12.299 | 4,147,199 | +20,990 | 0.07% | 51,006,745 |
| 2012-05-11 | 2012-05-09 | 12.406 | 4,126,209 | -7,872 | 0.07% | 51,188,922 |
| 2012-05-10 | 2012-05-08 | 12.646 | 4,134,081 | +31,861 | 0.07% | 52,279,224 |
| 2012-05-09 | 2012-05-07 | 12.806 | 4,102,220 | +48,727 | 0.07% | 52,532,975 |
| 2012-05-08 | 2012-05-04 | 13.233 | 4,053,493 | -3,749 | 0.07% | 53,639,277 |
| 2012-05-07 | 2012-05-03 | 13.260 | 4,057,242 | -28,111 | 0.07% | 53,797,130 |
| 2012-05-04 | 2012-05-02 | 13.446 | 4,085,353 | +435,921 | 0.07% | 54,932,825 |
| 2012-05-03 | 2012-04-30 | 13.179 | 3,649,432 | -62,221 | 0.07% | 48,097,670 |
| 2012-05-02 | 2012-04-27 | 12.779 | 3,711,653 | +41,605 | 0.07% | 47,432,355 |
| 2012-04-30 | 2012-04-26 | 12.726 | 3,670,048 | +15,743 | 0.07% | 46,704,845 |
| 2012-04-27 | 2012-04-25 | 12.673 | 3,654,305 | +375 | 0.07% | 46,309,513 |
| 2012-04-26 | 2012-04-24 | 12.699 | 3,653,930 | +881,962 | 0.07% | 46,402,244 |
| 2012-04-25 | 2012-04-23 | 12.566 | 2,771,968 | +22,865 | 0.05% | 34,832,202 |
| 2012-04-24 | 2012-04-20 | 12.886 | 2,749,103 | -189,287 | 0.05% | 35,425,008 |
| 2012-04-23 | 2012-04-19 | 12.779 | 2,938,390 | +3,748 | 0.05% | 37,550,590 |
| 2012-04-20 | 2012-04-18 | 12.726 | 2,934,642 | -3,748 | 0.05% | 37,346,105 |
| 2012-04-19 | 2012-04-17 | 12.673 | 2,938,390 | +33,734 | 0.05% | 37,237,015 |
| 2012-04-18 | 2012-04-16 | 12.806 | 2,904,656 | +155,174 | 0.05% | 37,196,986 |
| 2012-04-17 | 2012-04-13 | 12.939 | 2,749,482 | -36,358 | 0.05% | 35,576,599 |
| 2012-04-16 | 2012-04-12 | 12.192 | 2,785,840 | -111,697 | 0.05% | 33,965,982 |
| 2012-04-13 | 2012-04-11 | 12.086 | 2,897,537 | +38,232 | 0.05% | 35,018,618 |
| 2012-04-11 | 2012-04-05 | 12.299 | 2,859,305 | +19,491 | 0.05% | 35,166,830 |
| 2012-04-10 | 2012-04-03 | 12.513 | 2,839,814 | +28,112 | 0.05% | 35,533,219 |
| 2012-04-03 | 2012-03-30 | 12.459 | 2,811,702 | +2,998 | 0.05% | 35,031,439 |
| 2012-04-02 | 2012-03-29 | 12.326 | 2,808,704 | +7,497 | 0.05% | 34,619,418 |
| 2012-03-30 | 2012-03-28 | 12.619 | 2,801,207 | +3,373 | 0.05% | 35,349,083 |
| 2012-03-28 | 2012-03-26 | 12.432 | 2,797,834 | +3,748 | 0.05% | 34,784,012 |
| 2012-03-27 | 2012-03-23 | 12.566 | 2,794,086 | +8,621 | 0.05% | 35,110,134 |
| 2012-03-23 | 2012-03-21 | 12.833 | 2,785,465 | +9,746 | 0.05% | 35,744,942 |
| 2012-03-22 | 2012-03-20 | 12.939 | 2,775,719 | +1,874 | 0.05% | 35,916,090 |
| 2012-03-21 | 2012-03-19 | 13.179 | 2,773,845 | +46,853 | 0.05% | 36,557,875 |
| 2012-03-20 | 2012-03-16 | 13.393 | 2,726,992 | -13,516 | 0.05% | 36,522,407 |
| 2012-03-19 | 2012-03-15 | 13.526 | 2,740,508 | -17,992 | 0.05% | 37,068,998 |
| 2012-03-16 | 2012-03-14 | 13.500 | 2,758,500 | -54,349 | 0.05% | 37,238,769 |
| 2012-03-15 | 2012-03-13 | 13.526 | 2,812,849 | -80,963 | 0.05% | 38,047,505 |
| 2012-03-14 | 2012-03-12 | 13.366 | 2,893,812 | +82,462 | 0.05% | 38,679,411 |
| 2012-03-13 | 2012-03-09 | 13.473 | 2,811,350 | -3,748 | 0.05% | 37,877,221 |
| 2012-03-12 | 2012-03-08 | 13.206 | 2,815,098 | +83,436 | 0.05% | 37,176,673 |
| 2012-03-09 | 2012-03-07 | 13.019 | 2,731,662 | -2,624 | 0.05% | 35,564,654 |
| 2012-03-08 | 2012-03-06 | 13.206 | 2,734,286 | +9,745 | 0.05% | 36,109,456 |
| 2012-03-07 | 2012-03-05 | 13.393 | 2,724,541 | +861 | 0.05% | 36,489,581 |
| 2012-03-06 | 2012-03-02 | 13.606 | 2,723,680 | -3,524 | 0.05% | 37,059,373 |
| 2012-03-05 | 2012-03-01 | 13.420 | 2,727,204 | -23,614 | 0.05% | 36,598,006 |
| 2012-03-01 | 2012-02-28 | 13.553 | 2,750,818 | -62,071 | 0.05% | 37,281,843 |
| 2012-02-29 | 2012-02-27 | 13.393 | 2,812,889 | +31,860 | 0.05% | 37,672,819 |
| 2012-02-24 | 2012-02-22 | 13.526 | 2,781,029 | -8,995 | 0.05% | 37,617,098 |
| 2012-02-23 | 2012-02-21 | 13.473 | 2,790,024 | -2,862 | 0.05% | 37,589,896 |
| 2012-02-21 | 2012-02-17 | 13.233 | 2,792,886 | -1,499 | 0.05% | 36,957,850 |
| 2012-02-17 | 2012-02-15 | 13.340 | 2,794,385 | -12,898 | 0.05% | 37,275,893 |
| 2012-02-16 | 2012-02-14 | 12.859 | 2,807,283 | +4,127 | 0.05% | 36,099,821 |
| 2012-02-15 | 2012-02-13 | 13.260 | 2,803,156 | -375 | 0.05% | 37,168,537 |
| 2012-02-14 | 2012-02-10 | 13.126 | 2,803,531 | +5,622 | 0.05% | 36,799,530 |
| 2012-02-13 | 2012-02-09 | 13.393 | 2,797,909 | -8,620 | 0.05% | 37,472,193 |
| 2012-02-10 | 2012-02-08 | 13.446 | 2,806,529 | -49,852 | 0.05% | 37,737,392 |
| 2012-02-09 | 2012-02-07 | 13.553 | 2,856,381 | -48,505 | 0.05% | 38,712,539 |
| 2012-02-08 | 2012-02-06 | 13.526 | 2,904,886 | -32,611 | 0.05% | 39,292,428 |
| 2012-02-07 | 2012-02-03 | 13.393 | 2,937,497 | -750 | 0.05% | 39,341,685 |
| 2012-02-06 | 2012-02-02 | 13.340 | 2,938,247 | -11,994 | 0.05% | 39,194,950 |
| 2012-02-03 | 2012-02-01 | 13.046 | 2,950,241 | -2,624 | 0.05% | 38,489,136 |
| 2012-02-02 | 2012-01-31 | 13.206 | 2,952,865 | -1,874 | 0.05% | 38,996,048 |
| 2012-02-01 | 2012-01-30 | 13.046 | 2,954,739 | -14,618 | 0.05% | 38,547,817 |
| 2012-01-31 | 2012-01-27 | 13.313 | 2,969,357 | -4,124 | 0.05% | 39,530,724 |
| 2012-01-30 | 2012-01-26 | 13.313 | 2,973,481 | -8,620 | 0.05% | 39,585,626 |
| 2012-01-27 | 2012-01-20 | 13.019 | 2,982,101 | -19,491 | 0.05% | 38,825,225 |
| 2012-01-26 | 2012-01-19 | 13.019 | 3,001,592 | -7,907 | 0.05% | 39,078,986 |
| 2012-01-20 | 2012-01-18 | 12.886 | 3,009,499 | -26,237 | 0.05% | 38,780,477 |
| 2012-01-19 | 2012-01-17 | 12.859 | 3,035,736 | -25,114 | 0.05% | 39,037,576 |
| 2012-01-18 | 2012-01-16 | 12.432 | 3,060,850 | -749 | 0.05% | 38,053,953 |
| 2012-01-17 | 2012-01-13 | 12.539 | 3,061,599 | -6,745 | 0.05% | 38,389,988 |
| 2012-01-16 | 2012-01-12 | 12.432 | 3,068,344 | +18,741 | 0.06% | 38,147,122 |
| 2012-01-13 | 2012-01-11 | 12.379 | 3,049,603 | +2,999 | 0.05% | 37,751,403 |
| 2012-01-12 | 2012-01-10 | 12.379 | 3,046,604 | -17,830 | 0.05% | 37,714,278 |
| 2012-01-09 | 2012-01-05 | 11.846 | 3,064,434 | +1,499 | 0.05% | 36,299,868 |
| 2012-01-05 | 2012-01-03 | 11.979 | 3,062,935 | -375 | 0.05% | 36,690,694 |
| 2012-01-04 | 2011-12-30 | 11.659 | 3,063,310 | +1,125 | 0.05% | 35,714,469 |
| 2012-01-03 | 2011-12-29 | 11.739 | 3,062,185 | +8,771 | 0.05% | 35,946,442 |
| 2011-12-30 | 2011-12-28 | 11.846 | 3,053,414 | -11,245 | 0.05% | 36,169,331 |
| 2011-12-29 | 2011-12-23 | 12.006 | 3,064,659 | -22,489 | 0.05% | 36,793,109 |
| 2011-12-28 | 2011-12-22 | 11.899 | 3,087,148 | -6,006 | 0.06% | 36,733,653 |
| 2011-12-23 | 2011-12-21 | 11.739 | 3,093,154 | -4,498 | 0.06% | 36,309,982 |
| 2011-12-22 | 2011-12-20 | 11.499 | 3,097,652 | +375 | 0.06% | 35,618,999 |
| 2011-12-20 | 2011-12-16 | 11.472 | 3,097,277 | -24,364 | 0.06% | 35,532,054 |
| 2011-12-19 | 2011-12-15 | 11.179 | 3,121,641 | +14,243 | 0.06% | 34,895,449 |
| 2011-12-16 | 2011-12-14 | 11.605 | 3,107,398 | +5,070 | 0.06% | 36,062,676 |
| 2011-12-15 | 2011-12-13 | 11.632 | 3,102,328 | +11,245 | 0.06% | 36,086,604 |
| 2011-12-13 | 2011-12-09 | 11.766 | 3,091,083 | -40,856 | 0.06% | 36,368,138 |
| 2011-12-12 | 2011-12-08 | 11.979 | 3,131,939 | +9,370 | 0.06% | 37,517,289 |
| 2011-12-09 | 2011-12-07 | 12.086 | 3,122,569 | +7,795 | 0.06% | 37,738,276 |
| 2011-12-08 | 2011-12-06 | 11.792 | 3,114,774 | -16,117 | 0.06% | 36,729,974 |
| 2011-12-07 | 2011-12-05 | 11.952 | 3,130,891 | +10,870 | 0.06% | 37,421,205 |
| 2011-12-06 | 2011-12-02 | 11.685 | 3,120,021 | -16,493 | 0.06% | 36,458,890 |
| 2011-12-05 | 2011-12-01 | 11.819 | 3,136,514 | -44,229 | 0.06% | 37,070,015 |
| 2011-12-02 | 2011-11-30 | 10.672 | 3,180,743 | +3,748 | 0.06% | 33,943,794 |
| 2011-12-01 | 2011-11-29 | 10.885 | 3,176,995 | +2,999 | 0.06% | 34,581,872 |
| 2011-11-29 | 2011-11-25 | 10.725 | 3,173,996 | -6,372 | 0.06% | 34,041,151 |
| 2011-11-28 | 2011-11-24 | 10.805 | 3,180,368 | +7,125 | 0.06% | 34,364,039 |
| 2011-11-24 | 2011-11-22 | 10.992 | 3,173,243 | -2,249 | 0.06% | 34,879,669 |
| 2011-11-23 | 2011-11-21 | 10.832 | 3,175,492 | +26,987 | 0.06% | 34,396,073 |
| 2011-11-22 | 2011-11-18 | 11.285 | 3,148,505 | +1,125 | 0.06% | 35,531,747 |
| 2011-11-21 | 2011-11-17 | 11.632 | 3,147,380 | +9,745 | 0.06% | 36,610,653 |
| 2011-11-17 | 2011-11-15 | 12.059 | 3,137,635 | +3,749 | 0.06% | 37,836,649 |
| 2011-11-16 | 2011-11-14 | 12.139 | 3,133,886 | -9,521 | 0.06% | 38,042,268 |
| 2011-11-15 | 2011-11-11 | 11.792 | 3,143,407 | +7,120 | 0.06% | 37,067,619 |
| 2011-11-14 | 2011-11-10 | 11.605 | 3,136,287 | -36,358 | 0.06% | 36,397,945 |
| 2011-11-11 | 2011-11-09 | 12.112 | 3,172,645 | +19,866 | 0.06% | 38,428,120 |
| 2011-11-10 | 2011-11-08 | 11.819 | 3,152,779 | -3,748 | 0.06% | 37,262,249 |
| 2011-11-09 | 2011-11-07 | 11.605 | 3,156,527 | -16,493 | 0.06% | 36,632,839 |
| 2011-11-08 | 2011-11-04 | 11.872 | 3,173,020 | -68,294 | 0.06% | 37,670,781 |
| 2011-11-07 | 2011-11-03 | 11.312 | 3,241,314 | +25,488 | 0.06% | 36,665,598 |
| 2011-11-04 | 2011-11-02 | 11.339 | 3,215,826 | +13,119 | 0.06% | 36,463,074 |
| 2011-11-03 | 2011-11-01 | 10.885 | 3,202,707 | +5,247 | 0.06% | 34,861,750 |
| 2011-11-02 | 2011-10-31 | 11.339 | 3,197,460 | +375 | 0.06% | 36,254,829 |
| 2011-11-01 | 2011-10-28 | 11.579 | 3,197,085 | +32,610 | 0.06% | 37,018,236 |
| 2011-10-31 | 2011-10-27 | 11.419 | 3,164,475 | -90,708 | 0.06% | 36,134,100 |
| 2011-10-28 | 2011-10-26 | 10.618 | 3,255,183 | +110,199 | 0.06% | 34,564,501 |
| 2011-10-27 | 2011-10-25 | 10.111 | 3,144,984 | +11,245 | 0.06% | 31,800,171 |
| 2011-10-26 | 2011-10-24 | 9.978 | 3,133,739 | -73,610 | 0.06% | 31,268,441 |
| 2011-10-25 | 2011-10-21 | 9.814 | 3,207,349 | -66,723 | 0.06% | 31,475,701 |
| 2011-10-24 | 2011-10-20 | 9.569 | 3,274,072 | +68,595 | 0.06% | 31,329,457 |
| 2011-10-21 | 2011-10-19 | 9.678 | 3,205,477 | +3,678 | 0.06% | 31,021,632 |
| 2011-10-20 | 2011-10-18 | 9.460 | 3,201,799 | -4,046 | 0.06% | 30,289,722 |
| 2011-10-19 | 2011-10-17 | 10.004 | 3,205,845 | -22,071 | 0.06% | 32,070,987 |
| 2011-10-18 | 2011-10-14 | 9.705 | 3,227,916 | -163,108 | 0.06% | 31,326,540 |
| 2011-10-14 | 2011-10-12 | 9.596 | 3,391,024 | +103,000 | 0.06% | 32,540,750 |
| 2011-10-13 | 2011-10-11 | 9.487 | 3,288,024 | -13,243 | 0.06% | 31,194,813 |
| 2011-10-12 | 2011-10-10 | 8.808 | 3,301,267 | -9,564 | 0.06% | 29,076,869 |
| 2011-10-11 | 2011-10-07 | 8.835 | 3,310,831 | -368 | 0.06% | 29,251,111 |
| 2011-10-10 | 2011-10-06 | 8.699 | 3,311,199 | -8,829 | 0.06% | 28,804,295 |
| 2011-10-07 | 2011-10-04 | 8.019 | 3,320,028 | -33,474 | 0.06% | 26,624,763 |
| 2011-10-06 | 2011-10-03 | 8.210 | 3,353,502 | -8,093 | 0.06% | 27,531,349 |
| 2011-10-04 | 2011-09-30 | 8.781 | 3,361,595 | +32,331 | 0.06% | 29,516,842 |
| 2011-10-03 | 2011-09-28 | 9.161 | 3,329,264 | +2,207 | 0.06% | 30,500,020 |
| 2011-09-30 | 2011-09-27 | 9.270 | 3,327,057 | -10,375 | 0.06% | 30,841,579 |
| 2011-09-28 | 2011-09-26 | 8.726 | 3,337,432 | -28,325 | 0.06% | 29,123,223 |
| 2011-09-27 | 2011-09-23 | 8.808 | 3,365,757 | -99,321 | 0.06% | 29,644,884 |
| 2011-09-26 | 2011-09-22 | 8.971 | 3,465,078 | -444,003 | 0.06% | 31,084,862 |
| 2011-09-23 | 2011-09-21 | 9.814 | 3,909,081 | -38,992 | 0.07% | 38,362,231 |
| 2011-09-22 | 2011-09-20 | 9.922 | 3,948,073 | +12,139 | 0.07% | 39,174,190 |
| 2011-09-21 | 2011-09-19 | 9.977 | 3,935,934 | -9,009 | 0.07% | 39,267,735 |
| 2011-09-20 | 2011-09-16 | 10.466 | 3,944,943 | -21,704 | 0.07% | 41,287,962 |
| 2011-09-19 | 2011-09-15 | 10.085 | 3,966,647 | -11,035 | 0.07% | 40,005,477 |
| 2011-09-16 | 2011-09-14 | 10.058 | 3,977,682 | +20,232 | 0.07% | 40,008,638 |
| 2011-09-15 | 2011-09-12 | 10.276 | 3,957,450 | +26,118 | 0.07% | 40,665,791 |
| 2011-09-14 | 2011-09-09 | 10.684 | 3,931,332 | +29,428 | 0.07% | 42,000,480 |
| 2011-09-12 | 2011-09-08 | 10.684 | 3,901,904 | -93,435 | 0.07% | 41,686,086 |
| 2011-09-09 | 2011-09-07 | 10.765 | 3,995,339 | +93,803 | 0.07% | 43,010,135 |
| 2011-09-08 | 2011-09-06 | 10.629 | 3,901,536 | +11,771 | 0.07% | 41,470,031 |
| 2011-09-07 | 2011-09-05 | 10.629 | 3,889,765 | +128,382 | 0.07% | 41,344,915 |
| 2011-09-06 | 2011-09-02 | 10.955 | 3,761,383 | +58,857 | 0.07% | 41,207,341 |
| 2011-09-05 | 2011-09-01 | 11.254 | 3,702,526 | -13,243 | 0.07% | 41,669,707 |
| 2011-09-02 | 2011-08-31 | 11.363 | 3,715,769 | -40,464 | 0.07% | 42,222,795 |
| 2011-09-01 | 2011-08-30 | 11.064 | 3,756,233 | +72,365 | 0.07% | 41,559,366 |
| 2011-08-31 | 2011-08-29 | 10.765 | 3,683,868 | +24,246 | 0.07% | 39,657,125 |
| 2011-08-29 | 2011-08-25 | 11.227 | 3,659,622 | -22,440 | 0.07% | 41,087,363 |
| 2011-08-26 | 2011-08-24 | 11.037 | 3,682,062 | +37,154 | 0.07% | 40,638,635 |
| 2011-08-25 | 2011-08-23 | 11.282 | 3,644,908 | -29,281 | 0.07% | 41,120,336 |
| 2011-08-24 | 2011-08-22 | 11.010 | 3,674,189 | +53,339 | 0.07% | 40,451,860 |
| 2011-08-23 | 2011-08-19 | 11.010 | 3,620,850 | -1,527 | 0.07% | 39,864,612 |
| 2011-08-22 | 2011-08-18 | 11.445 | 3,622,377 | -38,008 | 0.07% | 41,456,986 |
| 2011-08-19 | 2011-08-17 | 11.581 | 3,660,385 | -23,919 | 0.07% | 42,389,506 |
| 2011-08-18 | 2011-08-16 | 11.445 | 3,684,304 | +736 | 0.07% | 42,165,722 |
| 2011-08-17 | 2011-08-15 | 11.445 | 3,683,568 | +22,071 | 0.07% | 42,157,298 |
| 2011-08-16 | 2011-08-12 | 10.983 | 3,661,497 | -194 | 0.07% | 40,212,589 |
| 2011-08-15 | 2011-08-11 | 10.983 | 3,661,691 | +27,736 | 0.07% | 40,214,719 |
| 2011-08-12 | 2011-08-10 | 10.928 | 3,633,955 | -22,334 | 0.07% | 39,712,532 |
| 2011-08-11 | 2011-08-09 | 10.819 | 3,656,289 | +106,678 | 0.07% | 39,559,024 |
| 2011-08-10 | 2011-08-08 | 11.526 | 3,549,611 | -38,993 | 0.06% | 40,913,686 |
| 2011-08-09 | 2011-08-05 | 11.798 | 3,588,604 | +20,527 | 0.07% | 42,338,674 |
| 2011-08-08 | 2011-08-04 | 12.396 | 3,568,077 | +19,864 | 0.07% | 44,230,418 |
| 2011-08-05 | 2011-08-03 | 12.532 | 3,548,213 | -13,611 | 0.06% | 44,466,464 |
| 2011-08-04 | 2011-08-02 | 12.804 | 3,561,824 | -7,743 | 0.07% | 45,605,303 |
| 2011-08-03 | 2011-08-01 | 13.103 | 3,569,567 | -2,268 | 0.07% | 46,771,851 |
| 2011-08-02 | 2011-07-29 | 12.994 | 3,571,835 | +11,035 | 0.07% | 46,413,174 |
| 2011-08-01 | 2011-07-28 | 12.940 | 3,560,800 | +486,946 | 0.07% | 46,076,186 |
| 2011-07-27 | 2011-07-25 | 12.641 | 3,073,854 | +368 | 0.07% | 38,856,007 |
| 2011-07-26 | 2011-07-22 | 12.967 | 3,073,486 | -5,886 | 0.07% | 39,853,971 |
| 2011-07-22 | 2011-07-20 | 12.532 | 3,079,372 | -19,128 | 0.07% | 38,590,914 |
| 2011-07-21 | 2011-07-19 | 12.151 | 3,098,500 | +3,310 | 0.07% | 37,651,390 |
| 2011-07-20 | 2011-07-18 | 12.260 | 3,095,190 | +7,357 | 0.07% | 37,947,733 |
| 2011-07-19 | 2011-07-15 | 12.287 | 3,087,833 | +7,725 | 0.07% | 37,941,476 |
| 2011-07-18 | 2011-07-14 | 12.451 | 3,080,108 | +6,990 | 0.07% | 38,348,944 |
| 2011-07-15 | 2011-07-13 | 12.586 | 3,073,118 | +21,703 | 0.07% | 38,679,621 |
| 2011-07-14 | 2011-07-12 | 12.722 | 3,051,415 | +13,979 | 0.07% | 38,821,214 |
| 2011-07-13 | 2011-07-11 | 13.130 | 3,037,436 | -33,107 | 0.07% | 39,881,938 |
| 2011-07-11 | 2011-07-07 | 13.212 | 3,070,543 | +9,196 | 0.07% | 40,567,051 |
| 2011-07-08 | 2011-07-06 | 13.130 | 3,061,347 | -12,139 | 0.07% | 40,195,892 |
| 2011-07-07 | 2011-07-05 | 13.402 | 3,073,486 | -1,840 | 0.07% | 41,190,792 |
| 2011-07-06 | 2011-07-04 | 13.375 | 3,075,326 | -3,678 | 0.07% | 41,131,850 |
| 2011-07-05 | 2011-06-30 | 13.185 | 3,079,004 | +22,472 | 0.07% | 40,595,134 |
| 2011-07-04 | 2011-06-29 | 14.216 | 3,056,532 | +12,507 | 0.07% | 43,452,085 |
| 2011-06-30 | 2011-06-28 | 14.301 | 3,044,025 | +101,998 | 0.07% | 43,531,358 |
| 2011-06-29 | 2011-06-27 | 14.329 | 2,942,027 | +1,776 | 0.07% | 42,155,547 |
| 2011-06-28 | 2011-06-24 | 14.357 | 2,940,251 | -2,131 | 0.07% | 42,212,869 |
| 2011-06-27 | 2011-06-23 | 13.822 | 2,942,382 | +3,552 | 0.07% | 40,669,688 |
| 2011-06-24 | 2011-06-22 | 13.963 | 2,938,830 | +356 | 0.07% | 41,034,244 |
| 2011-06-23 | 2011-06-21 | 13.991 | 2,938,474 | +7,104 | 0.07% | 41,111,993 |
| 2011-06-21 | 2011-06-17 | 13.963 | 2,931,370 | +7,567 | 0.07% | 40,930,081 |
| 2011-06-20 | 2011-06-16 | 14.047 | 2,923,803 | +24,866 | 0.07% | 41,071,347 |
| 2011-06-17 | 2011-06-15 | 14.301 | 2,898,937 | -356 | 0.07% | 41,456,514 |
| 2011-06-16 | 2011-06-14 | 14.441 | 2,899,293 | +711 | 0.07% | 41,869,692 |
| 2011-06-15 | 2011-06-13 | 14.526 | 2,898,582 | -2,842 | 0.07% | 42,104,216 |
| 2011-06-14 | 2011-06-10 | 14.357 | 2,901,424 | +5,684 | 0.07% | 41,655,434 |
| 2011-06-13 | 2011-06-09 | 14.385 | 2,895,740 | -711 | 0.07% | 41,655,347 |
| 2011-06-10 | 2011-06-08 | 14.554 | 2,896,451 | +19,893 | 0.07% | 42,154,799 |
| 2011-06-09 | 2011-06-07 | 14.835 | 2,876,558 | -152,749 | 0.07% | 42,675,050 |
| 2011-06-08 | 2011-06-03 | 14.920 | 3,029,307 | +205,323 | 0.07% | 45,196,983 |
| 2011-06-07 | 2011-06-02 | 15.173 | 2,823,984 | +21,669 | 0.06% | 42,849,059 |
| 2011-06-03 | 2011-06-01 | 15.596 | 2,802,315 | -5,683 | 0.06% | 43,703,579 |
| 2011-06-02 | 2011-05-31 | 15.736 | 2,807,998 | -9,947 | 0.06% | 44,187,445 |
| 2011-05-31 | 2011-05-27 | 15.511 | 2,817,945 | -9,946 | 0.06% | 43,709,356 |
| 2011-05-30 | 2011-05-26 | 15.286 | 2,827,891 | +3,552 | 0.06% | 43,226,770 |
| 2011-05-27 | 2011-05-25 | 15.230 | 2,824,339 | -355 | 0.06% | 43,013,460 |
| 2011-05-25 | 2011-05-23 | 15.089 | 2,824,694 | -6,039 | 0.06% | 42,621,280 |
| 2011-05-24 | 2011-05-20 | 15.286 | 2,830,733 | -26,287 | 0.06% | 43,270,213 |
| 2011-05-23 | 2011-05-19 | 15.230 | 2,857,020 | -7,105 | 0.06% | 43,511,178 |
| 2011-05-20 | 2011-05-18 | 15.089 | 2,864,125 | -3,907 | 0.07% | 43,216,247 |
| 2011-05-19 | 2011-05-17 | 14.864 | 2,868,032 | +2,131 | 0.07% | 42,629,301 |
| 2011-05-18 | 2011-05-16 | 14.892 | 2,865,901 | +6,394 | 0.07% | 42,678,304 |
| 2011-05-17 | 2011-05-13 | 15.145 | 2,859,507 | +19,893 | 0.06% | 43,307,562 |
| 2011-05-16 | 2011-05-12 | 15.089 | 2,839,614 | -8,170 | 0.06% | 42,846,405 |
| 2011-05-13 | 2011-05-11 | 15.398 | 2,847,784 | +3,552 | 0.06% | 43,851,521 |
| 2011-05-12 | 2011-05-09 | 15.455 | 2,844,232 | +3,552 | 0.06% | 43,956,960 |
| 2011-05-06 | 2011-05-04 | 15.342 | 2,840,680 | +1,777 | 0.06% | 43,582,196 |
| 2011-05-05 | 2011-05-03 | 15.680 | 2,838,903 | -110,477 | 0.06% | 44,513,940 |
| 2011-05-04 | 2011-04-29 | 15.652 | 2,949,380 | -57,192 | 0.07% | 46,163,190 |
| 2011-05-03 | 2011-04-28 | 15.877 | 3,006,572 | -14,920 | 0.07% | 47,735,448 |
| 2011-04-29 | 2011-04-27 | 15.990 | 3,021,492 | -710 | 0.07% | 48,312,563 |
| 2011-04-28 | 2011-04-26 | 15.990 | 3,022,202 | -7,460 | 0.07% | 48,323,915 |
| 2011-04-27 | 2011-04-21 | 16.102 | 3,029,662 | -355 | 0.07% | 48,784,347 |
| 2011-04-26 | 2011-04-20 | 15.905 | 3,030,017 | -35,523 | 0.07% | 48,192,983 |
| 2011-04-21 | 2011-04-19 | 15.511 | 3,065,540 | +1,776 | 0.07% | 47,549,820 |
| 2011-04-19 | 2011-04-15 | 15.877 | 3,063,764 | -355 | 0.07% | 48,643,488 |
| 2011-04-18 | 2011-04-14 | 15.736 | 3,064,119 | +6,749 | 0.07% | 48,217,837 |
| 2011-04-15 | 2011-04-13 | 15.905 | 3,057,370 | -19,182 | 0.07% | 48,628,037 |
| 2011-04-14 | 2011-04-12 | 15.793 | 3,076,552 | -3,553 | 0.07% | 48,586,701 |
| 2011-04-13 | 2011-04-11 | 16.215 | 3,080,105 | -80,992 | 0.07% | 49,943,422 |
| 2011-04-12 | 2011-04-08 | 16.187 | 3,161,097 | -33,392 | 0.07% | 51,167,707 |
| 2011-04-11 | 2011-04-07 | 15.961 | 3,194,489 | -40,851 | 0.07% | 50,988,795 |
| 2011-04-08 | 2011-04-06 | 15.990 | 3,235,340 | -9,236 | 0.07% | 51,731,915 |
| 2011-04-07 | 2011-04-04 | 15.905 | 3,244,576 | -42,628 | 0.07% | 51,605,583 |
| 2011-04-06 | 2011-04-01 | 15.596 | 3,287,204 | -9,236 | 0.07% | 51,265,679 |
| 2011-04-04 | 2011-03-31 | 15.933 | 3,296,440 | -18,827 | 0.07% | 52,523,287 |
| 2011-04-01 | 2011-03-30 | 15.624 | 3,315,267 | +13,144 | 0.08% | 51,796,664 |
| 2011-03-31 | 2011-03-29 | 15.511 | 3,302,123 | +202,481 | 0.07% | 51,219,477 |
| 2011-03-30 | 2011-03-28 | 15.511 | 3,099,642 | -130,370 | 0.07% | 48,078,779 |
| 2011-03-29 | 2011-03-25 | 15.624 | 3,230,012 | -39,438 | 0.07% | 50,464,667 |
| 2011-03-28 | 2011-03-24 | 15.061 | 3,269,450 | -34,813 | 0.07% | 49,240,083 |
| 2011-03-25 | 2011-03-23 | 14.723 | 3,304,263 | -19,538 | 0.08% | 48,648,179 |
| 2011-03-24 | 2011-03-22 | 14.723 | 3,323,801 | +4,263 | 0.08% | 48,935,834 |
| 2011-03-23 | 2011-03-21 | 14.582 | 3,319,538 | -3,552 | 0.08% | 48,405,833 |
| 2011-03-22 | 2011-03-18 | 14.216 | 3,323,090 | -355 | 0.08% | 47,241,510 |
| 2011-03-21 | 2011-03-17 | 14.301 | 3,323,445 | -21,314 | 0.08% | 47,527,230 |
| 2011-03-18 | 2011-03-16 | 14.526 | 3,344,759 | -3,197 | 0.08% | 48,585,293 |
| 2011-03-17 | 2011-03-15 | 14.498 | 3,347,956 | +15,985 | 0.08% | 48,537,484 |
| 2011-03-15 | 2011-03-11 | 14.695 | 3,331,971 | -4,973 | 0.08% | 48,962,322 |
| 2011-03-14 | 2011-03-10 | 15.061 | 3,336,944 | -21,314 | 0.08% | 50,256,587 |
| 2011-03-11 | 2011-03-09 | 15.089 | 3,358,258 | -24,511 | 0.08% | 50,672,128 |
| 2011-03-10 | 2011-03-08 | 14.976 | 3,382,769 | -17,406 | 0.08% | 50,661,059 |
| 2011-03-09 | 2011-03-07 | 14.807 | 3,400,175 | -5,329 | 0.08% | 50,347,430 |
| 2011-03-08 | 2011-03-04 | 14.892 | 3,405,504 | -52,929 | 0.08% | 50,713,941 |
| 2011-03-07 | 2011-03-03 | 14.667 | 3,458,433 | -11,012 | 0.08% | 50,723,286 |
| 2011-03-04 | 2011-03-02 | 14.413 | 3,469,445 | +1,421 | 0.08% | 50,005,786 |
| 2011-03-03 | 2011-03-01 | 14.554 | 3,468,024 | +1,066 | 0.08% | 50,473,443 |
| 2011-03-02 | 2011-02-28 | 14.385 | 3,466,958 | -20,604 | 0.08% | 49,872,343 |
| 2011-03-01 | 2011-02-25 | 14.075 | 3,487,562 | +3,197 | 0.08% | 49,088,779 |
| 2011-02-28 | 2011-02-24 | 13.709 | 3,484,365 | +12,789 | 0.08% | 47,768,642 |
| 2011-02-25 | 2011-02-23 | 13.906 | 3,471,576 | +1,421 | 0.08% | 48,277,405 |
| 2011-02-24 | 2011-02-22 | 14.019 | 3,470,155 | -20,604 | 0.08% | 48,648,394 |
| 2011-02-23 | 2011-02-21 | 14.357 | 3,490,759 | -6,039 | 0.08% | 50,116,454 |
| 2011-02-22 | 2011-02-18 | 14.498 | 3,496,798 | -84,900 | 0.08% | 50,695,343 |
| 2011-02-21 | 2011-02-17 | 14.216 | 3,581,698 | +52,574 | 0.08% | 50,917,918 |
| 2011-02-18 | 2011-02-16 | 14.019 | 3,529,124 | +6,395 | 0.08% | 49,475,085 |
| 2011-02-17 | 2011-02-15 | 13.963 | 3,522,729 | +8,880 | 0.08% | 49,187,098 |
| 2011-02-16 | 2011-02-14 | 13.991 | 3,513,849 | -1,968 | 0.08% | 49,162,026 |
| 2011-02-15 | 2011-02-11 | 13.681 | 3,515,817 | +20,959 | 0.08% | 48,100,858 |
| 2011-02-14 | 2011-02-10 | 13.681 | 3,494,858 | +29,484 | 0.08% | 47,814,112 |
| 2011-02-11 | 2011-02-09 | 13.991 | 3,465,374 | +12,788 | 0.08% | 48,483,816 |
| 2011-02-10 | 2011-02-08 | 14.244 | 3,452,586 | -6,394 | 0.08% | 49,179,636 |
| 2011-02-09 | 2011-02-07 | 14.104 | 3,458,980 | +14,565 | 0.08% | 48,783,850 |
| 2011-02-08 | 2011-02-02 | 14.441 | 3,444,415 | -9,592 | 0.08% | 49,741,987 |
| 2011-02-07 | 2011-01-31 | 14.301 | 3,454,007 | +11,012 | 0.08% | 49,394,343 |
| 2011-02-01 | 2011-01-28 | 14.357 | 3,442,995 | +8,881 | 0.08% | 49,430,711 |
| 2011-01-31 | 2011-01-27 | 14.498 | 3,434,114 | -7,104 | 0.08% | 49,786,572 |
| 2011-01-28 | 2011-01-26 | 14.638 | 3,441,218 | -3,553 | 0.08% | 50,373,928 |
| 2011-01-26 | 2011-01-24 | 14.498 | 3,444,771 | -14,564 | 0.08% | 49,941,074 |
| 2011-01-25 | 2011-01-21 | 14.526 | 3,459,335 | +31,260 | 0.08% | 50,249,601 |
| 2011-01-24 | 2011-01-20 | 14.441 | 3,428,075 | +48,311 | 0.08% | 49,506,015 |
| 2011-01-19 | 2011-01-17 | 14.723 | 3,379,764 | -47,600 | 0.08% | 49,759,769 |
| 2011-01-17 | 2011-01-13 | 15.033 | 3,427,364 | +28,418 | 0.08% | 51,521,889 |
| 2011-01-14 | 2011-01-12 | 14.835 | 3,398,946 | -200,705 | 0.08% | 50,424,915 |
| 2011-01-12 | 2011-01-10 | 14.441 | 3,599,651 | -39,431 | 0.08% | 51,983,804 |
| 2011-01-11 | 2011-01-07 | 14.695 | 3,639,082 | +159,499 | 0.08% | 53,475,227 |
| 2011-01-10 | 2011-01-06 | 14.667 | 3,479,583 | -22,735 | 0.08% | 51,033,484 |
| 2011-01-07 | 2011-01-05 | 14.469 | 3,502,318 | -67,138 | 0.08% | 50,676,777 |
| 2011-01-06 | 2011-01-04 | 14.498 | 3,569,456 | -187,207 | 0.08% | 51,748,713 |
| 2011-01-05 | 2011-01-03 | 14.413 | 3,756,663 | +164,827 | 0.09% | 54,145,515 |
| 2011-01-04 | 2010-12-31 | 14.188 | 3,591,836 | -38,365 | 0.08% | 50,960,928 |
| 2011-01-03 | 2010-12-29 | 13.963 | 3,630,201 | +7,460 | 0.08% | 50,687,706 |
| 2010-12-29 | 2010-12-24 | 13.822 | 3,622,741 | -46,535 | 0.08% | 50,073,629 |
| 2010-12-28 | 2010-12-22 | 13.878 | 3,669,276 | +17,761 | 0.08% | 50,923,423 |
| 2010-12-23 | 2010-12-21 | 13.963 | 3,651,515 | +15,631 | 0.08% | 50,985,309 |
| 2010-12-22 | 2010-12-20 | 13.766 | 3,635,884 | +13,854 | 0.08% | 50,050,586 |
| 2010-12-21 | 2010-12-17 | 13.906 | 3,622,030 | +67,493 | 0.08% | 50,369,691 |
| 2010-12-20 | 2010-12-16 | 14.104 | 3,554,537 | +45,470 | 0.08% | 50,131,541 |
| 2010-12-17 | 2010-12-15 | 14.272 | 3,509,067 | +10,301 | 0.08% | 50,082,951 |
| 2010-12-16 | 2010-12-14 | 14.498 | 3,498,766 | +6,394 | 0.08% | 50,723,874 |
| 2010-12-15 | 2010-12-13 | 14.357 | 3,492,372 | +44,759 | 0.08% | 50,139,612 |
| 2010-12-14 | 2010-12-10 | 14.441 | 3,447,613 | +19,893 | 0.08% | 49,788,170 |
| 2010-12-13 | 2010-12-09 | 14.610 | 3,427,720 | -1,421 | 0.08% | 50,079,846 |
| 2010-12-10 | 2010-12-08 | 14.638 | 3,429,141 | +27,708 | 0.08% | 50,197,141 |
| 2010-12-09 | 2010-12-07 | 14.976 | 3,401,433 | +31,616 | 0.08% | 50,940,575 |
| 2010-12-08 | 2010-12-06 | 15.089 | 3,369,817 | +6,039 | 0.08% | 50,846,539 |
| 2010-12-07 | 2010-12-03 | 15.370 | 3,363,778 | -711 | 0.08% | 51,702,347 |
| 2010-12-06 | 2010-12-02 | 15.596 | 3,364,489 | -2,131 | 0.08% | 52,470,979 |
| 2010-12-03 | 2010-12-01 | 15.370 | 3,366,620 | +355 | 0.08% | 51,746,030 |
| 2010-12-02 | 2010-11-30 | 15.258 | 3,366,265 | -12,433 | 0.08% | 51,361,521 |
| 2010-12-01 | 2010-11-29 | 15.286 | 3,378,698 | +36,837 | 0.08% | 51,646,334 |
| 2010-11-30 | 2010-11-26 | 15.173 | 3,341,861 | +35,168 | 0.08% | 50,706,944 |
| 2010-11-29 | 2010-11-25 | 15.821 | 3,306,693 | +711 | 0.08% | 52,314,308 |
| 2010-11-26 | 2010-11-24 | 15.764 | 3,305,982 | +174,418 | 0.08% | 52,116,927 |
| 2010-11-25 | 2010-11-23 | 15.483 | 3,131,564 | +21,669 | 0.07% | 48,485,767 |
| 2010-11-24 | 2010-11-22 | 16.130 | 3,109,895 | -37,299 | 0.07% | 50,163,824 |
| 2010-11-23 | 2010-11-19 | 15.990 | 3,147,194 | -25,932 | 0.07% | 50,322,492 |
| 2010-11-22 | 2010-11-18 | 15.793 | 3,173,126 | -2,132 | 0.07% | 50,111,854 |
| 2010-11-19 | 2010-11-17 | 15.398 | 3,175,258 | +66,428 | 0.07% | 48,894,120 |
| 2010-11-18 | 2010-11-16 | 15.821 | 3,108,830 | -164,471 | 0.07% | 49,183,970 |
| 2010-11-17 | 2010-11-15 | 16.130 | 3,273,301 | -31,971 | 0.07% | 52,799,627 |
| 2010-11-16 | 2010-11-12 | 16.271 | 3,305,272 | -6,039 | 0.08% | 53,780,562 |
| 2010-11-15 | 2010-11-11 | 16.778 | 3,311,311 | +28,170 | 0.08% | 55,556,710 |
| 2010-11-12 | 2010-11-10 | 16.834 | 3,283,141 | +19,182 | 0.07% | 55,268,924 |
| 2010-11-11 | 2010-11-09 | 17.285 | 3,263,959 | +2,132 | 0.07% | 56,416,139 |
| 2010-11-10 | 2010-11-08 | 17.566 | 3,261,827 | -32,681 | 0.07% | 57,297,517 |
| 2010-11-09 | 2010-11-05 | 17.510 | 3,294,508 | -46,891 | 0.07% | 57,686,109 |
| 2010-11-08 | 2010-11-04 | 17.341 | 3,341,399 | -84,189 | 0.08% | 57,942,782 |
| 2010-11-05 | 2010-11-03 | 16.975 | 3,425,588 | -177,242 | 0.08% | 58,149,065 |
| 2010-11-04 | 2010-11-02 | 16.440 | 3,602,830 | +115,805 | 0.08% | 59,230,706 |
| 2010-11-03 | 2010-11-01 | 16.271 | 3,487,025 | -44,049 | 0.08% | 56,737,891 |
| 2010-11-02 | 2010-10-29 | 15.849 | 3,531,074 | +16,696 | 0.08% | 55,963,582 |
| 2010-11-01 | 2010-10-28 | 15.764 | 3,514,378 | -52,929 | 0.08% | 55,402,172 |
| 2010-10-29 | 2010-10-27 | 15.793 | 3,567,307 | +63,231 | 0.08% | 56,336,990 |
| 2010-10-28 | 2010-10-26 | 16.187 | 3,504,076 | -74,599 | 0.08% | 56,719,403 |
| 2010-10-27 | 2010-10-25 | 16.046 | 3,578,675 | +99,465 | 0.08% | 57,423,202 |
| 2010-10-26 | 2010-10-22 | 16.130 | 3,479,210 | -50,088 | 0.08% | 56,121,020 |
| 2010-10-25 | 2010-10-21 | 16.018 | 3,529,298 | +23,090 | 0.08% | 56,531,549 |
| 2010-10-22 | 2010-10-20 | 16.074 | 3,506,208 | -9,946 | 0.08% | 56,359,103 |
| 2010-10-21 | 2010-10-19 | 15.990 | 3,516,154 | -51,509 | 0.08% | 56,222,029 |
| 2010-10-20 | 2010-10-18 | 15.849 | 3,567,663 | +16,341 | 0.08% | 56,543,477 |
| 2010-10-19 | 2010-10-15 | 15.877 | 3,551,322 | -85,078 | 0.08% | 56,384,463 |
| 2010-10-18 | 2010-10-14 | 15.624 | 3,636,400 | -368,975 | 0.08% | 56,813,942 |
| 2010-10-15 | 2010-10-13 | 14.920 | 4,005,375 | +53,640 | 0.09% | 59,759,829 |
| 2010-10-14 | 2010-10-12 | 14.695 | 3,951,735 | -130,724 | 0.09% | 58,069,570 |
| 2010-10-13 | 2010-10-11 | 14.723 | 4,082,459 | -166,603 | 0.09% | 60,105,444 |
| 2010-10-12 | 2010-10-08 | 14.441 | 4,249,062 | +237,293 | 0.10% | 61,362,172 |
| 2010-10-11 | 2010-10-07 | 14.582 | 4,011,769 | -180,101 | 0.09% | 58,500,014 |
| 2010-10-08 | 2010-10-06 | 14.385 | 4,191,870 | +214,203 | 0.10% | 60,300,234 |
| 2010-10-07 | 2010-10-05 | 14.075 | 3,977,667 | +11,368 | 0.09% | 55,987,196 |
| 2010-10-06 | 2010-10-04 | 14.075 | 3,966,299 | -11,012 | 0.09% | 55,827,187 |
| 2010-10-05 | 2010-09-30 | 13.935 | 3,977,311 | +18,827 | 0.09% | 55,422,363 |
| 2010-10-04 | 2010-09-29 | 14.104 | 3,958,484 | +195,021 | 0.09% | 55,828,622 |
| 2010-09-30 | 2010-09-28 | 13.850 | 3,763,463 | +33,037 | 0.09% | 52,124,637 |
| 2010-09-29 | 2010-09-27 | 14.075 | 3,730,426 | -8,526 | 0.08% | 52,507,184 |
| 2010-09-28 | 2010-09-24 | 14.075 | 3,738,952 | +12,451 | 0.08% | 52,627,190 |
| 2010-09-27 | 2010-09-22 | 14.075 | 3,726,501 | +10,657 | 0.08% | 52,451,938 |
| 2010-09-24 | 2010-09-21 | 14.188 | 3,715,844 | +3,907 | 0.08% | 52,720,352 |
| 2010-09-22 | 2010-09-20 | 14.160 | 3,711,937 | +1,066 | 0.08% | 52,560,426 |
| 2010-09-21 | 2010-09-17 | 14.132 | 3,710,871 | +45,114 | 0.08% | 52,440,867 |
| 2010-09-20 | 2010-09-16 | 14.047 | 3,665,757 | +299,104 | 0.08% | 51,493,749 |
| 2010-09-17 | 2010-09-15 | 14.441 | 3,366,653 | -208,165 | 0.08% | 48,618,999 |
| 2010-09-16 | 2010-09-14 | 14.582 | 3,574,818 | +2,842 | 0.08% | 52,128,351 |
| 2010-09-15 | 2010-09-13 | 14.526 | 3,571,976 | -7,105 | 0.08% | 51,885,801 |
| 2010-09-14 | 2010-09-10 | 14.216 | 3,579,081 | +13,499 | 0.08% | 50,880,714 |
| 2010-09-13 | 2010-09-09 | 14.357 | 3,565,582 | +54,705 | 0.08% | 51,190,680 |
| 2010-09-10 | 2010-09-08 | 14.413 | 3,510,877 | +85,611 | 0.08% | 50,602,954 |
| 2010-09-09 | 2010-09-07 | 14.948 | 3,425,266 | -3,552 | 0.08% | 51,201,079 |
| 2010-09-08 | 2010-09-06 | 14.976 | 3,428,818 | +6,039 | 0.08% | 51,350,699 |
| 2010-09-07 | 2010-09-03 | 14.779 | 3,422,779 | -3,908 | 0.08% | 50,585,780 |
| 2010-09-06 | 2010-09-02 | 14.779 | 3,426,687 | -36,944 | 0.08% | 50,643,537 |
| 2010-09-03 | 2010-09-01 | 14.301 | 3,463,631 | -6,394 | 0.08% | 49,531,972 |
| 2010-09-02 | 2010-08-31 | 14.216 | 3,470,025 | +18,117 | 0.08% | 49,330,359 |
| 2010-09-01 | 2010-08-30 | 14.498 | 3,451,908 | -3,908 | 0.08% | 50,044,544 |
| 2010-08-31 | 2010-08-27 | 14.357 | 3,455,816 | +12,788 | 0.08% | 49,614,781 |
| 2010-08-30 | 2010-08-26 | 14.413 | 3,443,028 | +28,419 | 0.08% | 49,625,033 |
| 2010-08-27 | 2010-08-25 | 14.441 | 3,414,609 | +13,143 | 0.08% | 49,311,548 |
| 2010-08-26 | 2010-08-24 | 14.638 | 3,401,466 | +5,329 | 0.08% | 49,792,023 |
| 2010-08-25 | 2010-08-23 | 14.892 | 3,396,137 | -4,973 | 0.08% | 50,574,450 |
| 2010-08-24 | 2010-08-20 | 15.004 | 3,401,110 | -10,302 | 0.08% | 51,031,482 |
| 2010-08-23 | 2010-08-19 | 14.892 | 3,411,412 | -7,105 | 0.08% | 50,801,921 |
| 2010-08-20 | 2010-08-18 | 14.751 | 3,418,517 | -26,997 | 0.08% | 50,426,558 |
| 2010-08-19 | 2010-08-17 | 14.695 | 3,445,514 | -11,012 | 0.08% | 50,630,803 |
| 2010-08-18 | 2010-08-16 | 14.638 | 3,456,526 | -50,443 | 0.08% | 50,598,013 |
| 2010-08-17 | 2010-08-13 | 14.413 | 3,506,969 | -17,761 | 0.08% | 50,546,627 |
| 2010-08-16 | 2010-08-12 | 14.329 | 3,524,730 | +121,133 | 0.08% | 50,504,948 |
| 2010-08-13 | 2010-08-11 | 14.723 | 3,403,597 | +66,073 | 0.08% | 50,110,659 |
| 2010-08-12 | 2010-08-10 | 15.230 | 3,337,524 | +65,362 | 0.08% | 50,829,045 |
| 2010-08-10 | 2010-08-06 | 15.398 | 3,272,162 | -3,197 | 0.07% | 50,386,294 |
| 2010-08-09 | 2010-08-05 | 15.286 | 3,275,359 | -15,275 | 0.07% | 50,066,707 |
| 2010-08-06 | 2010-08-04 | 15.539 | 3,290,634 | -44,048 | 0.07% | 51,133,904 |
| 2010-08-05 | 2010-08-03 | 15.483 | 3,334,682 | -107,635 | 0.08% | 51,630,628 |
| 2010-08-04 | 2010-08-02 | 15.342 | 3,442,317 | -29,484 | 0.08% | 52,812,613 |
| 2010-08-03 | 2010-07-30 | 14.751 | 3,471,801 | +9,236 | 0.08% | 51,212,550 |
| 2010-08-02 | 2010-07-29 | 14.892 | 3,462,565 | -15,630 | 0.08% | 51,563,679 |
| 2010-07-30 | 2010-07-28 | 15.061 | 3,478,195 | -50,798 | 0.08% | 52,383,921 |
| 2010-07-29 | 2010-07-27 | 15.117 | 3,528,993 | -26,287 | 0.08% | 53,347,660 |
| 2010-07-28 | 2010-07-26 | 15.004 | 3,555,280 | -18,472 | 0.08% | 53,344,704 |
| 2010-07-27 | 2010-07-23 | 14.920 | 3,573,752 | +61,810 | 0.08% | 53,320,053 |
| 2010-07-26 | 2010-07-22 | 14.272 | 3,511,942 | -3,552 | 0.08% | 50,123,984 |
| 2010-07-23 | 2010-07-21 | 14.216 | 3,515,494 | -14,210 | 0.08% | 49,976,752 |
| 2010-07-22 | 2010-07-20 | 13.878 | 3,529,704 | -18,116 | 0.08% | 48,986,397 |
| 2010-07-21 | 2010-07-19 | 13.906 | 3,547,820 | +38,720 | 0.08% | 49,337,691 |
| 2010-07-20 | 2010-07-16 | 14.104 | 3,509,100 | +17,051 | 0.08% | 49,490,719 |
| 2010-07-19 | 2010-07-15 | 14.216 | 3,492,049 | +18,472 | 0.08% | 49,643,455 |
| 2010-07-16 | 2010-07-14 | 14.638 | 3,473,577 | -25,932 | 0.08% | 50,847,612 |
| 2010-07-15 | 2010-07-13 | 14.610 | 3,499,509 | -16,341 | 0.08% | 51,128,702 |
| 2010-07-14 | 2010-07-12 | 14.469 | 3,515,850 | -10,657 | 0.08% | 50,872,578 |
| 2010-07-13 | 2010-07-09 | 14.272 | 3,526,507 | -23,445 | 0.08% | 50,331,862 |
| 2010-07-12 | 2010-07-08 | 13.991 | 3,549,952 | -127,883 | 0.08% | 49,667,141 |
| 2010-07-08 | 2010-07-06 | 13.935 | 3,677,835 | +127,173 | 0.08% | 51,249,276 |
| 2010-07-07 | 2010-07-05 | 13.400 | 3,550,662 | +710 | 0.08% | 47,578,043 |
| 2010-07-06 | 2010-07-02 | 13.484 | 3,549,952 | +36,234 | 0.08% | 47,868,331 |
| 2010-07-05 | 2010-06-30 | 14.047 | 3,513,718 | +14,919 | 0.08% | 49,358,021 |
| 2010-06-30 | 2010-06-28 | 14.695 | 3,498,799 | -24,866 | 0.08% | 51,413,810 |
| 2010-06-29 | 2010-06-25 | 14.638 | 3,523,665 | -4,263 | 0.08% | 51,580,821 |
| 2010-06-28 | 2010-06-24 | 14.667 | 3,527,928 | -46,179 | 0.08% | 51,742,538 |
| 2010-06-25 | 2010-06-23 | 14.807 | 3,574,107 | -33,392 | 0.08% | 52,922,894 |
| 2010-06-24 | 2010-06-22 | 14.835 | 3,607,499 | -11,723 | 0.08% | 53,518,894 |
| 2010-06-23 | 2010-06-21 | 14.751 | 3,619,222 | -72,111 | 0.08% | 53,387,158 |
| 2010-06-22 | 2010-06-18 | 14.104 | 3,691,333 | -7,815 | 0.08% | 52,060,849 |
| 2010-06-21 | 2010-06-17 | 14.075 | 3,699,148 | +144,933 | 0.08% | 52,066,934 |
| 2010-06-18 | 2010-06-15 | 13.906 | 3,554,215 | -17,406 | 0.08% | 49,426,623 |
| 2010-06-17 | 2010-06-14 | 14.104 | 3,571,621 | -13,143 | 0.08% | 50,372,486 |
| 2010-06-15 | 2010-06-11 | 13.935 | 3,584,764 | -33,037 | 0.08% | 49,952,366 |
| 2010-06-14 | 2010-06-10 | 13.794 | 3,617,801 | -109,766 | 0.08% | 49,903,505 |
| 2010-06-11 | 2010-06-09 | 13.512 | 3,727,567 | -80,282 | 0.08% | 50,368,265 |
| 2010-06-10 | 2010-06-08 | 13.259 | 3,807,849 | -87,386 | 0.09% | 50,488,320 |
| 2010-06-09 | 2010-06-07 | 13.231 | 3,895,235 | +85,255 | 0.09% | 51,537,318 |
| 2010-06-08 | 2010-06-04 | 13.597 | 3,809,980 | -12,433 | 0.09% | 51,803,621 |
| 2010-06-07 | 2010-06-03 | 13.315 | 3,822,413 | -260,029 | 0.09% | 50,896,632 |
| 2010-06-04 | 2010-06-02 | 12.724 | 4,082,442 | -215,980 | 0.09% | 51,945,598 |
| 2010-06-03 | 2010-06-01 | 12.921 | 4,298,422 | -13,143 | 0.10% | 55,540,787 |
| 2010-06-02 | 2010-05-31 | 13.118 | 4,311,565 | +7,460 | 0.10% | 56,560,227 |
| 2010-06-01 | 2010-05-28 | 12.978 | 4,304,105 | -62,165 | 0.10% | 55,856,546 |
| 2010-05-31 | 2010-05-27 | 12.668 | 4,366,270 | -7,816 | 0.10% | 55,311,240 |
| 2010-05-28 | 2010-05-26 | 12.330 | 4,374,086 | -103,371 | 0.10% | 53,932,645 |
| 2010-05-27 | 2010-05-25 | 11.795 | 4,477,457 | +129,303 | 0.10% | 52,812,380 |
| 2010-05-26 | 2010-05-24 | 12.640 | 4,348,154 | -297,683 | 0.10% | 54,959,345 |
| 2010-05-25 | 2010-05-20 | 12.330 | 4,645,837 | +111,543 | 0.11% | 57,283,345 |
| 2010-05-24 | 2010-05-19 | 12.386 | 4,534,294 | +212,072 | 0.10% | 56,163,303 |
| 2010-05-20 | 2010-05-18 | 13.267 | 4,322,222 | -71,756 | 0.10% | 57,340,765 |
| 2010-05-19 | 2010-05-17 | 12.777 | 4,393,978 | -35,634 | 0.10% | 56,143,093 |
| 2010-05-18 | 2010-05-14 | 13.410 | 4,429,612 | -39,614 | 0.10% | 59,402,824 |
| 2010-05-17 | 2010-05-13 | 13.353 | 4,469,226 | -59,074 | 0.10% | 59,676,836 |
| 2010-05-14 | 2010-05-12 | 13.209 | 4,528,300 | +323,167 | 0.11% | 59,814,072 |
| 2010-05-13 | 2010-05-11 | 13.295 | 4,205,133 | +23,977 | 0.10% | 55,908,418 |
| 2010-05-12 | 2010-05-10 | 13.698 | 4,181,156 | +312,048 | 0.10% | 57,274,171 |
| 2010-05-11 | 2010-05-07 | 13.267 | 3,869,108 | +76,796 | 0.09% | 51,329,528 |
| 2010-05-10 | 2010-05-06 | 13.497 | 3,792,312 | +117,452 | 0.09% | 51,183,784 |
| 2010-05-07 | 2010-05-05 | 14.043 | 3,674,860 | +1,737 | 0.09% | 51,607,891 |
| 2010-05-06 | 2010-05-04 | 14.389 | 3,673,123 | +58,726 | 0.09% | 52,851,944 |
| 2010-05-05 | 2010-05-03 | 14.446 | 3,614,397 | +198,418 | 0.08% | 52,214,973 |
| 2010-05-04 | 2010-04-30 | 14.993 | 3,415,979 | +112,240 | 0.08% | 51,216,324 |
| 2010-05-03 | 2010-04-29 | 14.590 | 3,303,739 | +156,024 | 0.08% | 48,202,457 |
| 2010-04-30 | 2010-04-28 | 15.223 | 3,147,715 | +30,232 | 0.07% | 47,918,870 |
| 2010-04-29 | 2010-04-27 | 15.252 | 3,117,483 | +48,648 | 0.07% | 47,548,350 |
| 2010-04-28 | 2010-04-26 | 15.540 | 3,068,835 | -82,355 | 0.07% | 47,689,502 |
| 2010-04-27 | 2010-04-23 | 15.166 | 3,151,190 | -16,332 | 0.07% | 47,790,403 |
| 2010-04-26 | 2010-04-22 | 15.338 | 3,167,522 | +120,232 | 0.07% | 48,585,015 |
| 2010-04-23 | 2010-04-21 | 15.655 | 3,047,290 | +72,973 | 0.07% | 47,705,470 |
| 2010-04-22 | 2010-04-20 | 15.943 | 2,974,317 | -262,356 | 0.07% | 47,419,013 |
| 2010-04-21 | 2010-04-19 | 15.885 | 3,236,673 | +528,187 | 0.08% | 51,415,421 |
| 2010-04-20 | 2010-04-16 | 16.346 | 2,708,486 | +54,557 | 0.06% | 44,272,130 |
| 2010-04-19 | 2010-04-15 | 16.864 | 2,653,929 | -15,638 | 0.06% | 44,755,087 |
| 2010-04-16 | 2010-04-14 | 17.094 | 2,669,567 | +29,190 | 0.06% | 45,633,393 |
| 2010-04-15 | 2010-04-13 | 16.979 | 2,640,377 | +347 | 0.06% | 44,830,486 |
| 2010-04-14 | 2010-04-12 | 17.324 | 2,640,030 | +3,475 | 0.06% | 45,736,281 |
| 2010-04-13 | 2010-04-09 | 17.641 | 2,636,555 | -35,444 | 0.06% | 46,510,692 |
| 2010-04-12 | 2010-04-08 | 17.324 | 2,671,999 | -26,757 | 0.06% | 46,290,116 |
| 2010-04-09 | 2010-04-07 | 17.641 | 2,698,756 | -17,722 | 0.06% | 47,607,961 |
| 2010-04-08 | 2010-04-01 | 17.353 | 2,716,478 | -92,433 | 0.06% | 47,138,851 |
| 2010-04-07 | 2010-03-31 | 16.749 | 2,808,911 | -30,579 | 0.07% | 47,045,323 |
| 2010-04-01 | 2010-03-30 | 16.662 | 2,839,490 | -102,163 | 0.07% | 47,312,337 |
| 2010-03-31 | 2010-03-29 | 16.288 | 2,941,653 | +37,877 | 0.07% | 47,914,103 |
| 2010-03-30 | 2010-03-26 | 15.972 | 2,903,776 | +1,737 | 0.07% | 46,377,954 |
| 2010-03-29 | 2010-03-25 | 15.914 | 2,902,039 | +9,035 | 0.07% | 46,183,183 |
| 2010-03-26 | 2010-03-24 | 16.288 | 2,893,004 | -5,560 | 0.07% | 47,121,701 |
| 2010-03-25 | 2010-03-23 | 16.058 | 2,898,564 | -21,544 | 0.07% | 46,544,952 |
| 2010-03-24 | 2010-03-22 | 16.173 | 2,920,108 | +1,737 | 0.07% | 47,227,039 |
| 2010-03-23 | 2010-03-19 | 16.173 | 2,918,371 | +4,865 | 0.07% | 47,198,947 |
| 2010-03-22 | 2010-03-18 | 16.346 | 2,913,506 | -22,587 | 0.07% | 47,623,328 |
| 2010-03-19 | 2010-03-17 | 16.317 | 2,936,093 | -11,119 | 0.07% | 47,908,035 |
| 2010-03-18 | 2010-03-16 | 15.741 | 2,947,212 | +19,459 | 0.07% | 46,393,185 |
| 2010-03-17 | 2010-03-15 | 15.828 | 2,927,753 | +36,834 | 0.07% | 46,339,636 |
| 2010-03-16 | 2010-03-12 | 16.058 | 2,890,919 | +5,560 | 0.07% | 46,422,189 |
| 2010-03-15 | 2010-03-11 | 16.259 | 2,885,359 | +21,545 | 0.07% | 46,914,144 |
| 2010-03-12 | 2010-03-10 | 16.432 | 2,863,814 | +8,339 | 0.07% | 47,058,319 |
| 2010-03-11 | 2010-03-09 | 16.691 | 2,855,475 | -6,949 | 0.07% | 47,660,857 |
| 2010-03-10 | 2010-03-08 | 16.749 | 2,862,424 | -168,186 | 0.07% | 47,941,591 |
| 2010-03-09 | 2010-03-05 | 16.374 | 3,030,610 | -100,426 | 0.07% | 49,624,690 |
| 2010-03-08 | 2010-03-04 | 15.943 | 3,131,036 | -23,977 | 0.07% | 49,917,556 |
| 2010-03-05 | 2010-03-03 | 16.087 | 3,155,013 | -111,197 | 0.07% | 50,753,787 |
| 2010-03-04 | 2010-03-02 | 15.972 | 3,266,210 | -271,738 | 0.08% | 52,166,605 |
| 2010-03-03 | 2010-03-01 | 15.972 | 3,537,948 | -97,646 | 0.08% | 56,506,697 |
| 2010-03-02 | 2010-02-26 | 14.936 | 3,635,594 | +168,534 | 0.08% | 54,299,800 |
| 2010-03-01 | 2010-02-25 | 14.878 | 3,467,060 | +273,476 | 0.08% | 51,583,094 |
| 2010-02-26 | 2010-02-24 | 15.137 | 3,193,584 | +26,409 | 0.07% | 48,341,439 |
| 2010-02-25 | 2010-02-23 | 15.310 | 3,167,175 | +27,105 | 0.07% | 48,488,548 |
| 2010-02-24 | 2010-02-22 | 15.281 | 3,140,070 | -28,842 | 0.07% | 47,983,215 |
| 2010-02-23 | 2010-02-19 | 14.993 | 3,168,912 | +49,344 | 0.07% | 47,512,009 |
| 2010-02-22 | 2010-02-18 | 15.482 | 3,119,568 | +4,980 | 0.07% | 48,298,342 |
| 2010-02-19 | 2010-02-17 | 15.914 | 3,114,588 | -32,316 | 0.07% | 49,565,698 |
| 2010-02-18 | 2010-02-12 | 15.713 | 3,146,904 | +41,004 | 0.07% | 49,446,053 |
| 2010-02-17 | 2010-02-11 | 15.741 | 3,105,900 | -16,333 | 0.07% | 48,891,154 |
| 2010-02-12 | 2010-02-10 | 15.425 | 3,122,233 | -54,903 | 0.07% | 48,159,901 |
| 2010-02-11 | 2010-02-09 | 15.223 | 3,177,136 | -14,247 | 0.07% | 48,366,757 |
| 2010-02-10 | 2010-02-08 | 15.051 | 3,191,383 | -9,035 | 0.07% | 48,032,601 |
| 2010-02-09 | 2010-02-05 | 14.936 | 3,200,418 | +55,251 | 0.07% | 47,800,182 |
| 2010-02-08 | 2010-02-04 | 15.828 | 3,145,167 | -56,641 | 0.07% | 49,780,802 |
| 2010-02-05 | 2010-02-03 | 15.972 | 3,201,808 | -35,097 | 0.07% | 51,138,002 |
| 2010-02-04 | 2010-02-02 | 15.540 | 3,236,905 | -604,983 | 0.08% | 50,301,299 |
| 2010-02-03 | 2010-02-01 | 15.511 | 3,841,888 | -118,147 | 0.09% | 59,592,136 |
| 2010-02-02 | 2010-01-29 | 15.051 | 3,960,035 | -47,259 | 0.09% | 59,601,365 |
| 2010-02-01 | 2010-01-28 | 15.022 | 4,007,294 | -9,382 | 0.09% | 60,197,326 |
| 2010-01-29 | 2010-01-27 | 14.389 | 4,016,676 | -195,291 | 0.09% | 57,795,270 |
| 2010-01-28 | 2010-01-26 | 14.763 | 4,211,967 | -20,154 | 0.10% | 62,181,016 |
| 2010-01-27 | 2010-01-25 | 15.252 | 4,232,121 | +118,494 | 0.10% | 64,548,988 |
| 2010-01-26 | 2010-01-22 | 15.856 | 4,113,627 | +159,847 | 0.10% | 65,227,690 |
| 2010-01-25 | 2010-01-21 | 15.569 | 3,953,780 | +456,604 | 0.09% | 61,555,272 |
| 2010-01-22 | 2010-01-20 | 16.144 | 3,497,176 | +255,406 | 0.08% | 56,459,346 |
| 2010-01-21 | 2010-01-19 | 16.835 | 3,241,770 | -295,020 | 0.08% | 54,574,976 |
| 2010-01-20 | 2010-01-18 | 16.490 | 3,536,790 | -218,225 | 0.08% | 58,320,251 |
| 2010-01-19 | 2010-01-15 | 15.885 | 3,755,015 | +296,063 | 0.09% | 59,649,423 |
| 2010-01-18 | 2010-01-14 | 16.058 | 3,458,952 | +136,564 | 0.08% | 55,543,626 |
| 2010-01-15 | 2010-01-13 | 16.432 | 3,322,388 | +898,961 | 0.08% | 54,593,627 |
| 2010-01-14 | 2010-01-12 | 17.583 | 2,423,427 | +116,063 | 0.06% | 42,611,482 |
| 2010-01-13 | 2010-01-11 | 18.072 | 2,307,364 | +80,270 | 0.05% | 41,699,538 |
| 2010-01-12 | 2010-01-08 | 18.475 | 2,227,094 | +31,274 | 0.05% | 41,146,137 |
| 2010-01-11 | 2010-01-07 | 18.821 | 2,195,820 | -3,474 | 0.05% | 41,326,628 |
| 2010-01-08 | 2010-01-06 | 19.281 | 2,199,294 | -20,502 | 0.05% | 42,404,660 |
| 2010-01-07 | 2010-01-05 | 19.425 | 2,219,796 | -28,842 | 0.05% | 43,119,362 |
| 2010-01-06 | 2010-01-04 | 18.705 | 2,248,638 | +15,984 | 0.05% | 42,061,852 |
| 2010-01-05 | 2009-12-31 | 19.080 | 2,232,654 | +38,572 | 0.05% | 42,598,121 |
| 2010-01-04 | 2009-12-29 | 18.590 | 2,194,082 | +4,865 | 0.05% | 40,788,794 |
| 2009-12-30 | 2009-12-28 | 18.821 | 2,189,217 | -14,995 | 0.05% | 41,202,356 |
| 2009-12-29 | 2009-12-24 | 18.705 | 2,204,212 | +53 | 0.05% | 41,230,843 |
| 2009-12-28 | 2009-12-22 | 18.274 | 2,204,159 | -33,360 | 0.05% | 40,278,393 |
| 2009-12-23 | 2009-12-21 | 17.756 | 2,237,519 | +695 | 0.05% | 39,728,977 |
| 2009-12-22 | 2009-12-18 | 17.785 | 2,236,824 | +42,047 | 0.05% | 39,781,008 |
| 2009-12-21 | 2009-12-17 | 18.101 | 2,194,777 | -348 | 0.05% | 39,727,985 |
| 2009-12-18 | 2009-12-16 | 18.619 | 2,195,125 | -4,864 | 0.05% | 40,871,354 |
| 2009-12-17 | 2009-12-15 | 19.223 | 2,199,989 | -9,035 | 0.05% | 42,291,439 |
| 2009-12-16 | 2009-12-14 | 19.598 | 2,209,024 | +13,899 | 0.05% | 43,291,540 |
| 2009-12-15 | 2009-12-11 | 19.482 | 2,195,125 | -41,351 | 0.05% | 42,766,471 |
| 2009-12-14 | 2009-12-10 | 18.849 | 2,236,476 | +13,900 | 0.05% | 42,156,159 |
| 2009-12-11 | 2009-12-09 | 18.705 | 2,222,576 | +31,621 | 0.05% | 41,574,350 |
| 2009-12-09 | 2009-12-07 | 19.713 | 2,190,955 | -29,884 | 0.05% | 43,189,634 |
| 2009-12-08 | 2009-12-04 | 19.713 | 2,220,839 | +55,599 | 0.05% | 43,778,728 |
| 2009-12-04 | 2009-12-02 | 19.080 | 2,165,240 | -55,599 | 0.05% | 41,311,890 |
| 2009-12-03 | 2009-12-01 | 18.705 | 2,220,839 | -198,418 | 0.05% | 41,541,859 |
| 2009-12-02 | 2009-11-30 | 18.418 | 2,419,257 | +24,672 | 0.06% | 44,557,157 |
| 2009-12-01 | 2009-11-27 | 17.180 | 2,394,585 | +206,758 | 0.06% | 41,139,601 |
| 2009-11-30 | 2009-11-26 | 18.475 | 2,187,827 | -20,850 | 0.05% | 40,420,669 |
| 2009-11-27 | 2009-11-25 | 18.792 | 2,208,677 | +63,244 | 0.05% | 41,505,044 |
| 2009-11-26 | 2009-11-24 | 19.166 | 2,145,433 | -20,850 | 0.05% | 41,119,202 |
| 2009-11-25 | 2009-11-23 | 19.367 | 2,166,283 | -31,274 | 0.05% | 41,955,195 |
| 2009-11-24 | 2009-11-20 | 18.619 | 2,197,557 | +244,287 | 0.05% | 40,916,636 |
| 2009-11-23 | 2009-11-19 | 19.454 | 1,953,270 | +12,750 | 0.05% | 37,998,326 |
| 2009-11-20 | 2009-11-18 | 19.943 | 1,940,520 | -34,401 | 0.05% | 38,699,633 |
| 2009-11-19 | 2009-11-17 | 20.058 | 1,974,921 | -62,896 | 0.05% | 39,613,024 |
| 2009-11-18 | 2009-11-16 | 19.540 | 2,037,817 | -173,746 | 0.05% | 39,819,009 |
| 2009-11-17 | 2009-11-13 | 18.849 | 2,211,563 | -79,923 | 0.05% | 41,686,565 |
| 2009-11-16 | 2009-11-12 | 18.130 | 2,291,486 | -57,337 | 0.05% | 41,544,472 |
| 2009-11-13 | 2009-11-11 | 18.360 | 2,348,823 | -9,034 | 0.05% | 43,124,737 |
| 2009-11-12 | 2009-11-10 | 18.245 | 2,357,857 | -24,672 | 0.05% | 43,019,188 |
| 2009-11-11 | 2009-11-09 | 18.360 | 2,382,529 | -221,353 | 0.06% | 43,743,584 |
| 2009-11-10 | 2009-11-06 | 18.101 | 2,603,882 | +141,082 | 0.06% | 47,133,255 |
| 2009-11-09 | 2009-11-05 | 17.785 | 2,462,800 | -30,579 | 0.06% | 43,799,899 |
| 2009-11-06 | 2009-11-04 | 17.612 | 2,493,379 | -28,494 | 0.06% | 43,913,213 |
| 2009-11-05 | 2009-11-03 | 17.123 | 2,521,873 | -11,120 | 0.06% | 43,181,296 |
| 2009-11-04 | 2009-11-02 | 17.036 | 2,532,993 | -12,510 | 0.06% | 43,153,019 |
| 2009-11-03 | 2009-10-30 | 17.094 | 2,545,503 | -53,861 | 0.06% | 43,512,651 |
| 2009-11-02 | 2009-10-29 | 16.288 | 2,599,364 | +114,672 | 0.06% | 42,338,846 |
| 2009-10-30 | 2009-10-28 | 16.864 | 2,484,692 | -7,645 | 0.06% | 41,901,123 |
| 2009-10-29 | 2009-10-27 | 17.353 | 2,492,337 | -135,174 | 0.06% | 43,249,348 |
| 2009-10-28 | 2009-10-23 | 17.238 | 2,627,511 | -26,409 | 0.06% | 45,292,559 |
| 2009-10-27 | 2009-10-22 | 16.921 | 2,653,920 | +58,031 | 0.06% | 44,907,683 |
| 2009-10-23 | 2009-10-21 | 16.605 | 2,595,889 | -695 | 0.06% | 43,103,985 |
| 2009-10-22 | 2009-10-20 | 16.633 | 2,596,584 | -83,051 | 0.06% | 43,190,249 |
| 2009-10-21 | 2009-10-19 | 16.259 | 2,679,635 | -54,903 | 0.06% | 43,569,199 |
| 2009-10-20 | 2009-10-16 | 15.741 | 2,734,538 | +41,004 | 0.06% | 43,045,403 |
| 2009-10-19 | 2009-10-15 | 16.202 | 2,693,534 | -117,105 | 0.06% | 43,640,161 |
| 2009-10-16 | 2009-10-14 | 15.856 | 2,810,639 | -28,494 | 0.07% | 44,566,872 |
| 2009-10-15 | 2009-10-13 | 15.655 | 2,839,133 | -67,066 | 0.07% | 44,446,762 |
| 2009-10-14 | 2009-10-12 | 15.741 | 2,906,199 | -70,541 | 0.07% | 45,747,584 |
| 2009-10-13 | 2009-10-09 | 15.511 | 2,976,740 | -106,333 | 0.07% | 46,172,688 |
| 2009-10-12 | 2009-10-08 | 15.511 | 3,083,073 | -30,926 | 0.07% | 47,822,036 |
| 2009-10-09 | 2009-10-07 | 14.763 | 3,113,999 | -11,120 | 0.07% | 45,971,780 |
| 2009-10-08 | 2009-10-06 | 14.245 | 3,125,119 | -18,417 | 0.07% | 44,517,139 |
| 2009-10-07 | 2009-10-05 | 14.043 | 3,143,536 | +33,706 | 0.07% | 44,146,243 |
| 2009-10-06 | 2009-10-02 | 14.130 | 3,109,830 | +23,282 | 0.07% | 43,941,374 |
| 2009-10-05 | 2009-09-30 | 14.705 | 3,086,548 | -18,069 | 0.07% | 45,388,876 |
| 2009-10-02 | 2009-09-29 | 14.648 | 3,104,617 | -25,020 | 0.07% | 45,475,900 |
| 2009-09-30 | 2009-09-28 | 14.302 | 3,129,637 | +19,460 | 0.07% | 44,761,625 |
| 2009-09-29 | 2009-09-25 | 14.792 | 3,110,177 | -6,602 | 0.07% | 46,004,860 |
| 2009-09-28 | 2009-09-24 | 14.648 | 3,116,779 | -52,472 | 0.07% | 45,654,047 |
| 2009-09-25 | 2009-09-23 | 15.108 | 3,169,251 | -20,849 | 0.07% | 47,881,906 |
| 2009-09-24 | 2009-09-22 | 15.022 | 3,190,100 | +5,212 | 0.07% | 47,921,487 |
| 2009-09-23 | 2009-09-21 | 14.964 | 3,184,888 | -10,425 | 0.07% | 47,659,886 |
| 2009-09-22 | 2009-09-18 | 15.338 | 3,195,313 | +20,850 | 0.07% | 49,011,287 |
| 2009-09-21 | 2009-09-17 | 15.454 | 3,174,463 | -172,008 | 0.07% | 49,056,894 |
| 2009-09-18 | 2009-09-16 | 15.166 | 3,346,471 | +126,139 | 0.08% | 50,752,001 |
| 2009-09-17 | 2009-09-15 | 14.734 | 3,220,332 | -20,502 | 0.07% | 47,448,895 |
| 2009-09-16 | 2009-09-14 | 14.677 | 3,240,834 | +45,521 | 0.08% | 47,564,447 |
| 2009-09-15 | 2009-09-11 | 15.108 | 3,195,313 | -146,641 | 0.07% | 48,275,658 |
| 2009-09-14 | 2009-09-10 | 14.820 | 3,341,954 | +11,815 | 0.08% | 49,529,414 |
| 2009-09-11 | 2009-09-09 | 14.504 | 3,330,139 | -392,319 | 0.08% | 48,300,140 |
| 2009-09-10 | 2009-09-08 | 14.619 | 3,722,458 | +341,237 | 0.09% | 54,418,806 |
| 2009-09-09 | 2009-09-07 | 14.072 | 3,381,221 | +42,742 | 0.08% | 47,581,476 |
| 2009-09-08 | 2009-09-04 | 13.784 | 3,338,479 | -15,985 | 0.08% | 46,019,262 |
| 2009-09-07 | 2009-09-03 | 13.295 | 3,354,464 | -2,085 | 0.08% | 44,598,536 |
| 2009-09-04 | 2009-09-02 | 13.036 | 3,356,549 | +27,800 | 0.08% | 43,756,914 |
| 2009-09-03 | 2009-09-01 | 13.468 | 3,328,749 | -1,390 | 0.08% | 44,831,409 |
| 2009-09-02 | 2009-08-31 | 13.439 | 3,330,139 | +10,424 | 0.08% | 44,754,296 |
| 2009-08-31 | 2009-08-27 | 14.274 | 3,319,715 | -695 | 0.08% | 47,384,682 |
| 2009-08-28 | 2009-08-26 | 14.015 | 3,320,410 | +44,479 | 0.08% | 46,534,619 |
| 2009-08-27 | 2009-08-25 | 14.187 | 3,275,931 | +1,738 | 0.08% | 46,476,900 |
| 2009-08-26 | 2009-08-24 | 14.187 | 3,274,193 | -129,962 | 0.08% | 46,452,243 |
| 2009-08-25 | 2009-08-21 | 13.900 | 3,404,155 | -201,893 | 0.08% | 47,316,428 |
| 2009-08-24 | 2009-08-20 | 13.871 | 3,606,048 | +186,256 | 0.08% | 50,018,888 |
| 2009-08-21 | 2009-08-19 | 13.468 | 3,419,792 | -27,800 | 0.08% | 46,057,572 |
| 2009-08-20 | 2009-08-18 | 13.554 | 3,447,592 | +138,650 | 0.08% | 46,729,621 |
| 2009-08-19 | 2009-08-17 | 13.554 | 3,308,942 | +16,679 | 0.08% | 44,850,321 |
| 2009-08-18 | 2009-08-14 | 14.216 | 3,292,263 | -454,171 | 0.08% | 46,803,352 |
| 2009-08-17 | 2009-08-13 | 13.756 | 3,746,434 | +420,117 | 0.09% | 51,534,904 |
| 2009-08-14 | 2009-08-12 | 13.612 | 3,326,317 | +110,155 | 0.08% | 45,277,273 |
| 2009-08-12 | 2009-08-10 | 14.187 | 3,216,162 | +40,309 | 0.07% | 45,628,934 |
| 2009-08-11 | 2009-08-07 | 14.043 | 3,175,853 | +695 | 0.07% | 44,600,087 |
| 2009-08-10 | 2009-08-06 | 14.274 | 3,175,158 | +76,448 | 0.07% | 45,321,316 |
| 2009-08-07 | 2009-08-05 | 14.446 | 3,098,710 | +88,285 | 0.07% | 44,765,160 |
| 2009-08-06 | 2009-08-04 | 15.022 | 3,010,425 | +40,656 | 0.07% | 45,222,421 |
| 2009-08-05 | 2009-08-03 | 15.482 | 2,969,769 | +20,850 | 0.07% | 45,979,097 |
| 2009-08-04 | 2009-07-31 | 15.540 | 2,948,919 | -54,904 | 0.07% | 45,826,015 |
| 2009-08-03 | 2009-07-30 | 15.195 | 3,003,823 | -13,900 | 0.07% | 45,641,904 |
| 2009-07-31 | 2009-07-29 | 15.166 | 3,017,723 | -63,591 | 0.07% | 45,766,266 |
| 2009-07-30 | 2009-07-28 | 15.511 | 3,081,314 | +134,827 | 0.07% | 47,794,752 |
| 2009-07-29 | 2009-07-27 | 16.115 | 2,946,487 | +17,027 | 0.07% | 47,484,082 |
| 2009-07-28 | 2009-07-24 | 16.259 | 2,929,460 | -20,154 | 0.07% | 47,631,199 |
| 2009-07-27 | 2009-07-23 | 15.972 | 2,949,614 | -15,290 | 0.07% | 47,110,060 |
| 2009-07-24 | 2009-07-22 | 15.597 | 2,964,904 | +6,602 | 0.07% | 46,245,067 |
| 2009-07-23 | 2009-07-21 | 15.770 | 2,958,302 | -25,366 | 0.07% | 46,652,890 |
| 2009-07-22 | 2009-07-20 | 15.511 | 2,983,668 | -7,993 | 0.07% | 46,280,149 |
| 2009-07-21 | 2009-07-17 | 14.936 | 2,991,661 | -7,992 | 0.07% | 44,682,270 |
| 2009-07-20 | 2009-07-16 | 14.619 | 2,999,653 | -7,992 | 0.07% | 43,852,082 |
| 2009-07-17 | 2009-07-15 | 14.648 | 3,007,645 | -81,313 | 0.07% | 44,055,471 |
| 2009-07-16 | 2009-07-14 | 14.561 | 3,088,958 | -40,310 | 0.07% | 44,979,851 |
| 2009-07-15 | 2009-07-13 | 14.043 | 3,129,268 | -31,621 | 0.07% | 43,945,870 |
| 2009-07-14 | 2009-07-10 | 14.475 | 3,160,889 | -3,475 | 0.07% | 45,754,385 |
| 2009-07-13 | 2009-07-09 | 14.648 | 3,164,364 | -149,769 | 0.07% | 46,351,064 |
| 2009-07-10 | 2009-07-08 | 14.360 | 3,314,133 | +101,120 | 0.08% | 47,591,125 |
| 2009-07-09 | 2009-07-07 | 14.734 | 3,213,013 | -167,491 | 0.07% | 47,341,055 |
| 2009-07-08 | 2009-07-06 | 14.964 | 3,380,504 | -193,206 | 0.08% | 50,587,159 |
| 2009-07-07 | 2009-07-03 | 15.166 | 3,573,710 | +367,647 | 0.08% | 54,198,269 |
| 2009-07-06 | 2009-07-02 | 14.792 | 3,206,063 | -58,031 | 0.07% | 47,423,179 |
| 2009-07-03 | 2009-06-30 | 14.475 | 3,264,094 | +74,363 | 0.08% | 47,248,294 |
| 2009-07-02 | 2009-06-29 | 14.245 | 3,189,731 | +7,297 | 0.07% | 45,437,533 |
| 2009-06-30 | 2009-06-26 | 14.216 | 3,182,434 | +11,815 | 0.07% | 45,242,005 |
| 2009-06-29 | 2009-06-25 | 13.784 | 3,170,619 | -6,602 | 0.07% | 43,705,396 |
| 2009-06-26 | 2009-06-24 | 13.526 | 3,177,221 | +20,849 | 0.07% | 42,973,505 |
| 2009-06-25 | 2009-06-23 | 13.267 | 3,156,372 | -102,162 | 0.07% | 41,874,014 |
| 2009-06-24 | 2009-06-22 | 13.698 | 3,258,534 | +59,125 | 0.08% | 44,635,941 |
| 2009-06-23 | 2009-06-19 | 13.353 | 3,199,409 | +14,942 | 0.07% | 42,721,179 |
| 2009-06-22 | 2009-06-18 | 13.382 | 3,184,467 | +9,383 | 0.07% | 42,613,303 |
| 2009-06-19 | 2009-06-17 | 13.928 | 3,175,084 | -12,510 | 0.07% | 44,223,801 |
| 2009-06-18 | 2009-06-16 | 13.900 | 3,187,594 | +80,618 | 0.07% | 44,306,314 |
| 2009-06-17 | 2009-06-15 | 14.015 | 3,106,976 | +348 | 0.07% | 43,543,401 |
| 2009-06-16 | 2009-06-12 | 14.245 | 3,106,628 | -10,773 | 0.07% | 44,253,736 |
| 2009-06-15 | 2009-06-11 | 14.302 | 3,117,401 | -45,174 | 0.07% | 44,586,620 |
| 2009-06-12 | 2009-06-10 | 14.101 | 3,162,575 | -33,359 | 0.07% | 44,595,640 |
| 2009-06-11 | 2009-06-09 | 13.094 | 3,195,934 | -3,475 | 0.07% | 41,847,035 |
| 2009-06-10 | 2009-06-08 | 12.979 | 3,199,409 | +36,139 | 0.07% | 41,524,250 |
| 2009-06-08 | 2009-06-04 | 13.094 | 3,163,270 | +3,475 | 0.07% | 41,419,338 |
| 2009-06-05 | 2009-06-03 | 13.641 | 3,159,795 | -10,772 | 0.07% | 43,101,535 |
| 2009-06-04 | 2009-06-02 | 13.295 | 3,170,567 | -29,884 | 0.07% | 42,153,574 |
| 2009-06-03 | 2009-06-01 | 13.180 | 3,200,451 | -127,530 | 0.07% | 42,182,484 |
| 2009-06-02 | 2009-05-29 | 12.432 | 3,327,981 | -8,340 | 0.08% | 41,373,292 |
| 2009-06-01 | 2009-05-27 | 12.346 | 3,336,321 | +62,549 | 0.08% | 41,188,940 |
| 2009-05-29 | 2009-05-26 | 12.544 | 3,273,772 | +14,595 | 0.08% | 41,066,840 |
| 2009-05-27 | 2009-05-25 | 12.721 | 3,259,177 | +100,513 | 0.08% | 41,459,585 |
| 2009-05-26 | 2009-05-22 | 12.397 | 3,158,664 | +9,849 | 0.07% | 39,157,845 |
| 2009-05-25 | 2009-05-21 | 12.456 | 3,148,815 | +2,377 | 0.07% | 39,221,191 |
| 2009-05-22 | 2009-05-20 | 13.045 | 3,146,438 | -33,281 | 0.07% | 41,044,613 |
| 2009-05-21 | 2009-05-19 | 13.074 | 3,179,719 | +2,377 | 0.08% | 41,572,388 |
| 2009-05-20 | 2009-05-18 | 12.603 | 3,177,342 | -85,239 | 0.08% | 40,044,326 |
| 2009-05-19 | 2009-05-15 | 11.779 | 3,262,581 | -46,525 | 0.08% | 38,428,599 |
| 2009-05-18 | 2009-05-14 | 11.249 | 3,309,106 | +30,903 | 0.08% | 37,222,651 |
| 2009-05-15 | 2009-05-13 | 11.808 | 3,278,203 | +26,829 | 0.08% | 38,709,136 |
| 2009-05-14 | 2009-05-12 | 12.014 | 3,251,374 | +4,414 | 0.08% | 39,062,528 |
| 2009-05-13 | 2009-05-11 | 12.250 | 3,246,960 | -325,675 | 0.08% | 39,774,390 |
| 2009-05-12 | 2009-05-08 | 11.808 | 3,572,635 | +325,336 | 0.08% | 42,185,799 |
| 2009-05-11 | 2009-05-07 | 11.131 | 3,247,299 | -71,316 | 0.08% | 36,144,926 |
| 2009-05-08 | 2009-05-06 | 10.866 | 3,318,615 | +98,144 | 0.08% | 36,059,234 |
| 2009-05-07 | 2009-05-05 | 11.013 | 3,220,471 | -9,509 | 0.08% | 35,466,984 |
| 2009-05-06 | 2009-05-04 | 10.895 | 3,229,980 | -12,565 | 0.08% | 35,191,260 |
| 2009-05-05 | 2009-04-30 | 10.512 | 3,242,545 | -48,223 | 0.08% | 34,086,899 |
| 2009-05-04 | 2009-04-29 | 10.365 | 3,290,768 | -50,260 | 0.08% | 34,109,330 |
| 2009-04-30 | 2009-04-28 | 9.835 | 3,341,028 | -38,715 | 0.08% | 32,859,416 |
| 2009-04-29 | 2009-04-27 | 9.658 | 3,379,743 | -32,262 | 0.08% | 32,643,054 |
| 2009-04-28 | 2009-04-24 | 9.806 | 3,412,005 | -13,923 | 0.08% | 33,457,012 |
| 2009-04-27 | 2009-04-23 | 9.806 | 3,425,928 | -151,462 | 0.08% | 33,593,536 |
| 2009-04-24 | 2009-04-22 | 9.335 | 3,577,390 | -88,635 | 0.08% | 33,393,259 |
| 2009-04-23 | 2009-04-21 | 9.570 | 3,666,025 | +4,075 | 0.09% | 35,084,238 |
| 2009-04-22 | 2009-04-20 | 9.217 | 3,661,950 | +74,712 | 0.09% | 33,751,261 |
| 2009-04-21 | 2009-04-17 | 9.099 | 3,587,238 | +7,471 | 0.09% | 32,640,134 |
| 2009-04-20 | 2009-04-16 | 9.482 | 3,579,767 | +76,750 | 0.08% | 33,942,505 |
| 2009-04-17 | 2009-04-15 | 9.894 | 3,503,017 | -3,057 | 0.08% | 34,658,901 |
| 2009-04-16 | 2009-04-14 | 9.982 | 3,506,074 | -55,015 | 0.08% | 34,998,871 |
| 2009-04-15 | 2009-04-09 | 9.600 | 3,561,089 | -22,413 | 0.08% | 34,184,851 |
| 2009-04-14 | 2009-04-08 | 9.217 | 3,583,502 | +10,867 | 0.09% | 33,028,226 |
| 2009-04-09 | 2009-04-07 | 9.452 | 3,572,635 | +38,375 | 0.08% | 33,769,680 |
| 2009-04-08 | 2009-04-06 | 9.629 | 3,534,260 | -9,509 | 0.08% | 34,031,376 |
| 2009-04-07 | 2009-04-03 | 9.364 | 3,543,769 | -5,434 | 0.08% | 33,183,775 |
| 2009-04-06 | 2009-04-02 | 9.187 | 3,549,203 | -30,564 | 0.08% | 32,607,589 |
| 2009-04-03 | 2009-04-01 | 8.598 | 3,579,767 | -3,396 | 0.08% | 30,780,160 |
| 2009-04-02 | 2009-03-31 | 8.628 | 3,583,163 | -48,562 | 0.09% | 30,914,871 |
| 2009-04-01 | 2009-03-30 | 8.481 | 3,631,725 | +58,750 | 0.09% | 30,799,148 |
| 2009-03-31 | 2009-03-27 | 9.158 | 3,572,975 | -1,358 | 0.08% | 32,720,778 |
| 2009-03-30 | 2009-03-26 | 9.305 | 3,574,333 | -9,849 | 0.08% | 33,259,472 |
| 2009-03-27 | 2009-03-25 | 8.775 | 3,584,182 | +11,207 | 0.09% | 31,451,371 |
| 2009-03-26 | 2009-03-24 | 8.981 | 3,572,975 | -59,769 | 0.08% | 32,089,509 |
| 2009-03-25 | 2009-03-23 | 8.834 | 3,632,744 | -61,128 | 0.09% | 32,091,448 |
| 2009-03-24 | 2009-03-20 | 8.333 | 3,693,872 | +58,411 | 0.09% | 30,782,333 |
| 2009-03-23 | 2009-03-19 | 8.775 | 3,635,461 | -33,281 | 0.09% | 31,901,346 |
| 2009-03-20 | 2009-03-18 | 8.775 | 3,668,742 | +41,771 | 0.09% | 32,193,389 |
| 2009-03-19 | 2009-03-17 | 8.893 | 3,626,971 | -19,018 | 0.09% | 32,254,052 |
| 2009-03-18 | 2009-03-16 | 8.922 | 3,645,989 | -71,315 | 0.09% | 32,530,538 |
| 2009-03-17 | 2009-03-13 | 8.598 | 3,717,304 | -22,074 | 0.09% | 31,962,754 |
| 2009-03-16 | 2009-03-12 | 8.333 | 3,739,378 | +3,056 | 0.09% | 31,161,551 |
| 2009-03-13 | 2009-03-11 | 8.422 | 3,736,322 | -23,772 | 0.09% | 31,466,149 |
| 2009-03-12 | 2009-03-10 | 8.304 | 3,760,094 | +24,791 | 0.09% | 31,223,463 |
| 2009-03-11 | 2009-03-09 | 8.304 | 3,735,303 | -24,791 | 0.09% | 31,017,601 |
| 2009-03-10 | 2009-03-06 | 8.422 | 3,760,094 | +20,036 | 0.09% | 31,666,349 |
| 2009-03-09 | 2009-03-05 | 8.274 | 3,740,058 | +680 | 0.09% | 30,946,955 |
| 2009-03-05 | 2009-03-03 | 8.009 | 3,739,378 | -2,038 | 0.09% | 29,950,325 |
| 2009-03-04 | 2009-03-02 | 7.921 | 3,741,416 | +6,113 | 0.09% | 29,636,133 |
| 2009-03-02 | 2009-02-26 | 8.304 | 3,735,303 | -15,282 | 0.09% | 31,017,601 |
| 2009-02-27 | 2009-02-25 | 8.451 | 3,750,585 | +3,396 | 0.09% | 31,696,709 |
| 2009-02-26 | 2009-02-24 | 8.304 | 3,747,189 | +8,829 | 0.09% | 31,116,301 |
| 2009-02-25 | 2009-02-23 | 8.657 | 3,738,360 | +8,490 | 0.09% | 32,363,964 |
| 2009-02-24 | 2009-02-20 | 8.274 | 3,729,870 | -3,056 | 0.09% | 30,862,654 |
| 2009-02-23 | 2009-02-19 | 8.304 | 3,732,926 | -11,886 | 0.09% | 30,997,863 |
| 2009-02-20 | 2009-02-18 | 8.304 | 3,744,812 | -3,396 | 0.09% | 31,096,563 |
| 2009-02-19 | 2009-02-17 | 8.304 | 3,748,208 | +9,509 | 0.09% | 31,124,763 |
| 2009-02-18 | 2009-02-16 | 8.657 | 3,738,699 | +10,188 | 0.09% | 32,366,899 |
| 2009-02-17 | 2009-02-13 | 8.510 | 3,728,511 | -5,094 | 0.09% | 31,729,741 |
| 2009-02-16 | 2009-02-12 | 8.274 | 3,733,605 | +7,811 | 0.09% | 30,893,559 |
| 2009-02-13 | 2009-02-11 | 8.392 | 3,725,794 | +10,188 | 0.09% | 31,267,774 |
| 2009-02-12 | 2009-02-10 | 8.687 | 3,715,606 | +5,433 | 0.09% | 32,276,388 |
| 2009-02-11 | 2009-02-09 | 8.922 | 3,710,173 | -4,754 | 0.09% | 33,103,205 |
| 2009-02-10 | 2009-02-06 | 8.893 | 3,714,927 | -10,188 | 0.09% | 33,036,230 |
| 2009-02-09 | 2009-02-05 | 8.746 | 3,725,115 | -36,337 | 0.09% | 32,578,373 |
| 2009-02-06 | 2009-02-04 | 8.539 | 3,761,452 | +21,055 | 0.09% | 32,120,832 |
| 2009-02-05 | 2009-02-03 | 8.274 | 3,740,397 | -3,396 | 0.09% | 30,949,760 |
| 2009-02-04 | 2009-02-02 | 8.274 | 3,743,793 | -10,867 | 0.09% | 30,977,860 |
| 2009-02-03 | 2009-01-30 | 8.657 | 3,754,660 | +10,867 | 0.09% | 32,505,078 |
| 2009-02-02 | 2009-01-29 | 8.304 | 3,743,793 | -61,807 | 0.09% | 31,088,101 |
| 2009-01-30 | 2009-01-23 | 8.304 | 3,805,600 | -4,075 | 0.09% | 31,601,341 |
| 2009-01-29 | 2009-01-22 | 8.333 | 3,809,675 | +24,111 | 0.09% | 31,747,360 |
| 2009-01-23 | 2009-01-21 | 8.186 | 3,785,564 | -63,845 | 0.09% | 30,989,078 |
| 2009-01-22 | 2009-01-20 | 8.098 | 3,849,409 | +26,959 | 0.09% | 31,171,666 |
| 2009-01-21 | 2009-01-19 | 8.274 | 3,822,450 | -48,223 | 0.09% | 31,628,704 |
| 2009-01-20 | 2009-01-16 | 8.098 | 3,870,673 | -17,320 | 0.09% | 31,343,857 |
| 2009-01-19 | 2009-01-15 | 7.715 | 3,887,993 | +5,094 | 0.09% | 29,995,771 |
| 2009-01-16 | 2009-01-14 | 7.951 | 3,882,899 | +24,791 | 0.09% | 30,871,172 |
| 2009-01-15 | 2009-01-13 | 7.774 | 3,858,108 | +29,205 | 0.09% | 29,992,424 |
| 2009-01-14 | 2009-01-12 | 7.980 | 3,828,903 | -3,056 | 0.09% | 30,554,622 |
| 2009-01-13 | 2009-01-09 | 8.216 | 3,831,959 | -44,487 | 0.09% | 31,481,710 |
| 2009-01-12 | 2009-01-08 | 8.009 | 3,876,446 | +17,998 | 0.09% | 31,048,162 |
| 2009-01-09 | 2009-01-07 | 8.186 | 3,858,448 | +54,676 | 0.09% | 31,585,715 |
| 2009-01-08 | 2009-01-06 | 8.834 | 3,803,772 | -92,711 | 0.09% | 33,602,299 |
| 2009-01-07 | 2009-01-05 | 8.687 | 3,896,483 | -66,561 | 0.09% | 33,847,614 |
| 2009-01-06 | 2009-01-02 | 8.186 | 3,963,044 | -22,414 | 0.09% | 32,441,950 |
| 2009-01-05 | 2008-12-31 | 7.803 | 3,985,458 | -14,942 | 0.09% | 31,099,784 |
| 2009-01-02 | 2008-12-29 | 7.892 | 4,000,400 | -44,148 | 0.09% | 31,569,774 |
| 2008-12-30 | 2008-12-24 | 7.833 | 4,044,548 | +48,223 | 0.10% | 31,679,979 |
| 2008-12-29 | 2008-12-22 | 8.304 | 3,996,325 | +19,357 | 0.09% | 33,185,103 |
| 2008-12-23 | 2008-12-19 | 8.481 | 3,976,968 | +35,998 | 0.09% | 33,727,010 |
| 2008-12-22 | 2008-12-18 | 8.922 | 3,940,970 | +7,131 | 0.09% | 35,162,441 |
| 2008-12-19 | 2008-12-17 | 8.746 | 3,933,839 | -102,559 | 0.09% | 34,403,790 |
| 2008-12-18 | 2008-12-16 | 8.127 | 4,036,398 | -25,470 | 0.10% | 32,804,719 |
| 2008-12-17 | 2008-12-15 | 8.009 | 4,061,868 | +57,732 | 0.10% | 32,533,289 |
| 2008-12-16 | 2008-12-12 | 8.098 | 4,004,136 | +58,751 | 0.10% | 32,424,611 |
| 2008-12-15 | 2008-12-11 | 8.863 | 3,945,385 | -186,440 | 0.09% | 34,969,478 |
| 2008-12-12 | 2008-12-10 | 8.922 | 4,131,825 | -212,589 | 0.10% | 36,865,303 |
| 2008-12-11 | 2008-12-09 | 8.216 | 4,344,414 | -134,821 | 0.10% | 35,691,818 |
| 2008-12-10 | 2008-12-08 | 8.687 | 4,479,235 | +345,372 | 0.11% | 38,909,811 |
| 2008-12-09 | 2008-12-05 | 7.744 | 4,133,863 | +33,621 | 0.10% | 32,014,379 |
| 2008-12-08 | 2008-12-04 | 7.568 | 4,100,242 | +2,547 | 0.10% | 31,029,578 |
| 2008-12-05 | 2008-12-03 | 7.597 | 4,097,695 | -37,696 | 0.10% | 31,130,966 |
| 2008-12-04 | 2008-12-02 | 7.421 | 4,135,391 | +20,716 | 0.10% | 30,686,714 |
| 2008-12-03 | 2008-12-01 | 7.951 | 4,114,675 | -85,579 | 0.10% | 32,713,918 |
| 2008-12-02 | 2008-11-28 | 7.597 | 4,200,254 | +14,602 | 0.10% | 31,910,126 |
| 2008-12-01 | 2008-11-27 | 7.214 | 4,185,652 | -41,431 | 0.10% | 30,196,907 |
| 2008-11-28 | 2008-11-26 | 7.067 | 4,227,083 | +46,525 | 0.10% | 29,873,443 |
| 2008-11-27 | 2008-11-25 | 7.214 | 4,180,558 | -53,317 | 0.10% | 30,160,157 |
| 2008-11-26 | 2008-11-24 | 6.655 | 4,233,875 | -3,735 | 0.10% | 28,176,025 |
| 2008-11-25 | 2008-11-21 | 6.949 | 4,237,610 | +93,390 | 0.10% | 29,448,708 |
| 2008-11-24 | 2008-11-20 | 6.832 | 4,144,220 | +68,938 | 0.10% | 28,311,576 |
| 2008-11-21 | 2008-11-19 | 6.979 | 4,075,282 | +42,450 | 0.10% | 28,440,634 |
| 2008-11-20 | 2008-11-18 | 7.686 | 4,032,832 | +14,603 | 0.10% | 30,994,447 |
| 2008-11-19 | 2008-11-17 | 8.481 | 4,018,229 | +79,806 | 0.10% | 34,076,928 |
| 2008-11-18 | 2008-11-14 | 8.893 | 3,938,423 | +1,698 | 0.09% | 35,023,743 |
| 2008-11-17 | 2008-11-13 | 8.804 | 3,936,725 | +15,282 | 0.09% | 34,660,875 |
| 2008-11-14 | 2008-11-12 | 9.717 | 3,921,443 | +368,895 | 0.09% | 38,105,977 |
| 2008-11-13 | 2008-11-11 | 8.834 | 3,552,548 | +4,754 | 0.08% | 31,383,001 |
| 2008-11-12 | 2008-11-10 | 8.893 | 3,547,794 | -29,205 | 0.08% | 31,549,944 |
| 2008-11-11 | 2008-11-07 | 8.569 | 3,576,999 | +20,716 | 0.08% | 30,651,030 |
| 2008-11-10 | 2008-11-06 | 8.834 | 3,556,283 | +78,787 | 0.08% | 31,415,996 |
| 2008-11-07 | 2008-11-05 | 9.335 | 3,477,496 | -84,900 | 0.08% | 32,460,796 |
| 2008-11-06 | 2008-11-04 | 8.216 | 3,562,396 | -127,010 | 0.08% | 29,267,098 |
| 2008-11-05 | 2008-11-03 | 7.214 | 3,689,406 | +30,224 | 0.09% | 26,616,797 |
| 2008-11-04 | 2008-10-31 | 6.773 | 3,659,182 | +70,976 | 0.09% | 24,782,500 |
| 2008-11-03 | 2008-10-30 | 7.126 | 3,588,206 | -34,639 | 0.09% | 25,569,721 |
| 2008-10-31 | 2008-10-29 | 5.948 | 3,622,845 | +6,792 | 0.09% | 21,549,360 |
| 2008-10-30 | 2008-10-28 | 6.302 | 3,616,053 | +14,603 | 0.09% | 22,786,720 |
| 2008-10-29 | 2008-10-27 | 6.037 | 3,601,450 | -40,413 | 0.09% | 21,740,249 |
| 2008-10-28 | 2008-10-24 | 6.302 | 3,641,863 | -4,414 | 0.09% | 22,949,363 |
| 2008-10-27 | 2008-10-23 | 6.949 | 3,646,277 | -13,245 | 0.09% | 25,339,318 |
| 2008-10-24 | 2008-10-22 | 7.362 | 3,659,522 | -14,602 | 0.09% | 26,940,002 |
| 2008-10-23 | 2008-10-21 | 7.568 | 3,674,124 | -8,490 | 0.09% | 27,804,827 |
| 2008-10-22 | 2008-10-20 | 7.951 | 3,682,614 | +63,844 | 0.09% | 29,278,797 |
| 2008-10-21 | 2008-10-17 | 8.039 | 3,618,770 | -44,148 | 0.09% | 29,090,882 |
| 2008-10-20 | 2008-10-16 | 8.039 | 3,662,918 | -128,029 | 0.09% | 29,445,783 |
| 2008-10-17 | 2008-10-15 | 8.834 | 3,790,947 | +28,866 | 0.09% | 33,489,004 |
| 2008-10-16 | 2008-10-14 | 9.717 | 3,762,081 | -49,921 | 0.09% | 36,557,403 |
| 2008-10-15 | 2008-10-13 | 9.128 | 3,812,002 | +10,867 | 0.09% | 34,797,502 |
| 2008-10-14 | 2008-10-10 | 8.304 | 3,801,135 | +72,335 | 0.09% | 31,564,264 |
| 2008-10-13 | 2008-10-09 | 8.746 | 3,728,800 | -679 | 0.09% | 32,610,601 |
| 2008-10-10 | 2008-10-08 | 8.539 | 3,729,479 | +157,234 | 0.09% | 31,847,799 |
| 2008-10-09 | 2008-10-06 | 9.128 | 3,572,245 | -3,735 | 0.08% | 32,608,903 |
| 2008-10-08 | 2008-10-03 | 9.570 | 3,575,980 | +26,828 | 0.08% | 34,222,498 |
| 2008-10-06 | 2008-10-02 | 10.130 | 3,549,152 | -16,301 | 0.08% | 35,951,441 |
| 2008-10-03 | 2008-09-30 | 10.100 | 3,565,453 | -158,593 | 0.08% | 36,011,573 |
| 2008-10-02 | 2008-09-29 | 10.012 | 3,724,046 | -2,716 | 0.09% | 37,284,405 |
| 2008-09-30 | 2008-09-26 | 10.542 | 3,726,762 | -23,093 | 0.09% | 39,286,917 |
| 2008-09-29 | 2008-09-25 | 10.571 | 3,749,855 | +41,091 | 0.09% | 39,640,779 |
| 2008-09-26 | 2008-09-24 | 10.689 | 3,708,764 | +353,863 | 0.09% | 39,643,235 |
| 2008-09-25 | 2008-09-23 | 10.601 | 3,354,901 | -2,038 | 0.08% | 35,564,399 |
| 2008-09-24 | 2008-09-22 | 11.425 | 3,356,939 | +69,279 | 0.08% | 38,353,803 |
| 2008-09-23 | 2008-09-19 | 12.102 | 3,287,660 | -250,964 | 0.08% | 39,788,904 |
| 2008-09-22 | 2008-09-18 | 9.658 | 3,538,624 | +269,302 | 0.08% | 34,177,597 |
| 2008-09-19 | 2008-09-17 | 10.159 | 3,269,322 | -50,940 | 0.08% | 33,213,149 |
| 2008-09-18 | 2008-09-16 | 11.131 | 3,320,262 | -11,546 | 0.08% | 36,957,060 |
| 2008-09-17 | 2008-09-12 | 11.249 | 3,331,808 | -11,547 | 0.08% | 37,478,016 |
| 2008-09-16 | 2008-09-11 | 11.514 | 3,343,355 | -7,471 | 0.08% | 38,493,953 |
| 2008-09-12 | 2008-09-10 | 11.808 | 3,350,826 | -1,698 | 0.08% | 39,566,671 |
| 2008-09-11 | 2008-09-09 | 12.132 | 3,352,524 | +32,262 | 0.08% | 40,672,641 |
| 2008-09-10 | 2008-09-08 | 12.691 | 3,320,262 | -18,678 | 0.08% | 42,138,870 |
| 2008-09-09 | 2008-09-05 | 12.102 | 3,338,940 | +17,320 | 0.08% | 40,409,520 |
| 2008-09-08 | 2008-09-04 | 12.574 | 3,321,620 | +2,037 | 0.08% | 41,764,865 |
| 2008-09-05 | 2008-09-03 | 12.397 | 3,319,583 | -1,019 | 0.08% | 41,152,752 |
| 2008-09-04 | 2008-09-02 | 12.456 | 3,320,602 | -247,907 | 0.08% | 41,360,945 |
| 2008-09-03 | 2008-09-01 | 12.544 | 3,568,509 | +205,118 | 0.08% | 44,764,079 |
| 2008-09-02 | 2008-08-29 | 13.280 | 3,363,391 | +37,695 | 0.08% | 44,667,039 |
| 2008-09-01 | 2008-08-28 | 13.428 | 3,325,696 | -16,980 | 0.08% | 44,656,085 |
| 2008-08-29 | 2008-08-27 | 13.869 | 3,342,676 | +76,750 | 0.08% | 46,360,536 |
| 2008-08-28 | 2008-08-26 | 14.017 | 3,265,926 | +124,293 | 0.08% | 45,776,918 |
| 2008-08-27 | 2008-08-25 | 13.693 | 3,141,633 | -652,030 | 0.07% | 43,017,153 |
| 2008-08-26 | 2008-08-21 | 13.310 | 3,793,663 | +10,867 | 0.09% | 50,492,915 |
| 2008-08-25 | 2008-08-20 | 13.663 | 3,782,796 | +2,377 | 0.09% | 51,684,957 |
| 2008-08-21 | 2008-08-19 | 13.339 | 3,780,419 | -1,358 | 0.09% | 50,427,960 |
| 2008-08-20 | 2008-08-18 | 13.575 | 3,781,777 | -19,358 | 0.09% | 51,336,955 |
| 2008-08-19 | 2008-08-15 | 13.810 | 3,801,135 | +23,093 | 0.09% | 52,495,176 |
| 2008-08-18 | 2008-08-14 | 13.928 | 3,778,042 | +679,199 | 0.09% | 52,621,253 |
| 2008-08-14 | 2008-08-12 | 14.664 | 3,098,843 | -6,453 | 0.07% | 45,442,496 |
| 2008-08-13 | 2008-08-11 | 14.812 | 3,105,296 | -8,490 | 0.07% | 45,994,325 |
| 2008-08-12 | 2008-08-08 | 14.870 | 3,113,786 | -29,205 | 0.07% | 46,303,455 |
| 2008-08-11 | 2008-08-07 | 14.812 | 3,142,991 | -38,375 | 0.07% | 46,552,647 |
| 2008-08-08 | 2008-08-05 | 14.429 | 3,181,366 | +3,396 | 0.08% | 45,903,201 |
| 2008-08-07 | 2008-08-04 | 14.753 | 3,177,970 | -27,168 | 0.08% | 46,883,581 |
| 2008-08-05 | 2008-08-01 | 14.723 | 3,205,138 | +4,075 | 0.08% | 47,190,002 |
| 2008-08-04 | 2008-07-31 | 14.664 | 3,201,063 | -4,075 | 0.08% | 46,941,485 |
| 2008-08-01 | 2008-07-30 | 14.429 | 3,205,138 | -9,848 | 0.08% | 46,246,202 |
| 2008-07-31 | 2008-07-29 | 14.340 | 3,214,986 | +1,358 | 0.08% | 46,104,287 |
| 2008-07-30 | 2008-07-28 | 14.429 | 3,213,628 | +5,434 | 0.08% | 46,368,702 |
| 2008-07-29 | 2008-07-25 | 14.370 | 3,208,194 | +1,019 | 0.08% | 46,101,356 |
| 2008-07-28 | 2008-07-24 | 14.723 | 3,207,175 | -3,396 | 0.08% | 47,219,993 |
| 2008-07-25 | 2008-07-23 | 14.517 | 3,210,571 | -20,716 | 0.08% | 46,608,214 |
| 2008-07-24 | 2008-07-22 | 13.840 | 3,231,287 | -7,132 | 0.08% | 44,720,500 |
| 2008-07-23 | 2008-07-21 | 14.046 | 3,238,419 | +12,226 | 0.08% | 45,486,726 |
| 2008-07-22 | 2008-07-18 | 13.928 | 3,226,193 | -8,150 | 0.08% | 44,935,000 |
| 2008-07-21 | 2008-07-17 | 13.545 | 3,234,343 | +3,396 | 0.08% | 43,810,395 |
| 2008-07-17 | 2008-07-15 | 13.486 | 3,230,947 | +5,773 | 0.08% | 43,574,115 |
| 2008-07-16 | 2008-07-14 | 13.987 | 3,225,174 | -4,075 | 0.08% | 45,110,747 |
| 2008-07-15 | 2008-07-11 | 14.075 | 3,229,249 | -1,359 | 0.08% | 45,453,014 |
| 2008-07-14 | 2008-07-10 | 13.869 | 3,230,608 | -34,299 | 0.08% | 44,806,233 |
| 2008-07-11 | 2008-07-09 | 13.516 | 3,264,907 | -12,565 | 0.08% | 44,128,256 |
| 2008-07-10 | 2008-07-08 | 12.956 | 3,277,472 | +6,791 | 0.08% | 42,464,394 |
| 2008-07-09 | 2008-07-07 | 13.163 | 3,270,681 | +37,017 | 0.08% | 43,050,576 |
| 2008-07-08 | 2008-07-04 | 12.603 | 3,233,664 | -1,698 | 0.08% | 40,754,158 |
| 2008-07-04 | 2008-07-02 | 13.045 | 3,235,362 | -173,875 | 0.08% | 42,204,608 |
| 2008-07-03 | 2008-06-30 | 12.868 | 3,409,237 | -340 | 0.08% | 43,870,430 |
| 2008-07-02 | 2008-06-27 | 13.339 | 3,409,577 | +10,188 | 0.08% | 45,481,205 |
| 2008-06-30 | 2008-06-26 | 13.752 | 3,399,389 | -3,396 | 0.08% | 46,746,705 |
| 2008-06-27 | 2008-06-25 | 13.752 | 3,402,785 | +166,404 | 0.08% | 46,793,405 |
| 2008-06-26 | 2008-06-24 | 13.781 | 3,236,381 | -3,056 | 0.08% | 44,600,400 |
| 2008-06-25 | 2008-06-23 | 14.134 | 3,239,437 | +1,358 | 0.08% | 45,787,195 |
| 2008-06-24 | 2008-06-20 | 14.311 | 3,238,079 | +2,717 | 0.08% | 46,340,100 |
| 2008-06-23 | 2008-06-19 | 14.311 | 3,235,362 | -3,396 | 0.08% | 46,301,217 |
| 2008-06-20 | 2008-06-18 | 14.812 | 3,238,758 | +1,358 | 0.08% | 47,971,107 |
| 2008-06-19 | 2008-06-17 | 14.753 | 3,237,400 | -339 | 0.08% | 47,760,333 |
| 2008-06-18 | 2008-06-16 | 14.723 | 3,237,739 | -11,547 | 0.08% | 47,669,994 |
| 2008-06-17 | 2008-06-13 | 14.340 | 3,249,286 | -3,735 | 0.08% | 46,596,163 |
| 2008-06-16 | 2008-06-12 | 14.340 | 3,253,021 | -2,378 | 0.08% | 46,649,725 |
| 2008-06-13 | 2008-06-11 | 14.576 | 3,255,399 | -1,018 | 0.08% | 47,450,707 |
| 2008-06-12 | 2008-06-10 | 15.312 | 3,256,417 | -38,715 | 0.08% | 49,862,795 |
| 2008-06-11 | 2008-06-06 | 16.137 | 3,295,132 | -36,337 | 0.08% | 53,172,446 |
| 2008-06-10 | 2008-06-05 | 16.166 | 3,331,469 | +26,489 | 0.08% | 53,856,904 |
| 2008-06-06 | 2008-06-04 | 15.724 | 3,304,980 | +3,396 | 0.08% | 51,968,879 |
| 2008-06-05 | 2008-06-03 | 15.724 | 3,301,584 | -23,432 | 0.08% | 51,915,479 |
| 2008-06-04 | 2008-06-02 | 16.019 | 3,325,016 | -8,490 | 0.08% | 53,263,034 |
| 2008-06-03 | 2008-05-30 | 16.372 | 3,333,506 | -63,505 | 0.08% | 54,576,954 |
| 2008-06-02 | 2008-05-29 | 15.872 | 3,397,011 | -3,057 | 0.08% | 53,916,163 |
| 2008-05-30 | 2008-05-28 | 15.401 | 3,400,068 | -76,410 | 0.08% | 52,362,763 |
| 2008-05-29 | 2008-05-27 | 14.870 | 3,476,478 | +401,407 | 0.08% | 51,696,855 |
| 2008-05-27 | 2008-05-23 | 14.694 | 3,075,071 | +1,358 | 0.07% | 45,184,445 |
| 2008-05-26 | 2008-05-22 | 14.635 | 3,073,713 | +5,773 | 0.07% | 44,983,471 |
| 2008-05-23 | 2008-05-21 | 14.664 | 3,067,940 | +2,038 | 0.07% | 44,989,324 |
| 2008-05-22 | 2008-05-20 | 14.605 | 3,065,902 | -20,376 | 0.07% | 44,778,878 |
| 2008-05-21 | 2008-05-19 | 14.870 | 3,086,278 | -3,057 | 0.07% | 45,894,398 |
| 2008-05-20 | 2008-05-16 | 14.929 | 3,089,335 | -339 | 0.07% | 46,121,797 |
| 2008-05-19 | 2008-05-15 | 14.547 | 3,089,674 | -3,396 | 0.07% | 44,944,119 |
| 2008-05-15 | 2008-05-13 | 14.547 | 3,093,070 | -6,792 | 0.07% | 44,993,519 |
| 2008-05-14 | 2008-05-09 | 14.105 | 3,099,862 | -3,396 | 0.07% | 43,723,119 |
| 2008-05-13 | 2008-05-08 | 14.282 | 3,103,258 | -6,452 | 0.07% | 44,319,299 |
| 2008-05-09 | 2008-05-07 | 14.697 | 3,109,710 | +10,867 | 0.07% | 45,703,989 |
| 2008-05-08 | 2008-05-06 | 15.293 | 3,098,843 | +51,386 | 0.07% | 47,391,912 |
| 2008-05-07 | 2008-05-05 | 15.413 | 3,047,457 | +9,727 | 0.07% | 46,969,445 |
| 2008-05-06 | 2008-05-02 | 15.770 | 3,037,730 | -16,772 | 0.07% | 47,906,246 |
| 2008-05-05 | 2008-04-30 | 15.383 | 3,054,502 | +51,658 | 0.07% | 46,986,967 |
| 2008-05-02 | 2008-04-29 | 15.562 | 3,002,844 | -113,714 | 0.07% | 46,729,439 |
| 2008-04-30 | 2008-04-28 | 15.174 | 3,116,558 | +15,766 | 0.07% | 47,291,195 |
| 2008-04-29 | 2008-04-25 | 15.144 | 3,100,792 | -8,386 | 0.07% | 46,959,519 |
| 2008-04-28 | 2008-04-24 | 15.204 | 3,109,178 | +8,721 | 0.07% | 47,271,900 |
| 2008-04-25 | 2008-04-23 | 15.472 | 3,100,457 | -62,056 | 0.07% | 47,971,176 |
| 2008-04-24 | 2008-04-22 | 14.489 | 3,162,513 | +21,468 | 0.08% | 45,820,084 |
| 2008-04-23 | 2008-04-21 | 14.012 | 3,141,045 | -3,019 | 0.08% | 44,010,805 |
| 2008-04-22 | 2008-04-18 | 13.684 | 3,144,064 | -6,708 | 0.08% | 43,022,076 |
| 2008-04-21 | 2008-04-17 | 13.684 | 3,150,772 | -2,348 | 0.08% | 43,113,865 |
| 2008-04-18 | 2008-04-16 | 13.356 | 3,153,120 | +3,354 | 0.08% | 42,111,994 |
| 2008-04-17 | 2008-04-15 | 13.415 | 3,149,766 | +5,367 | 0.08% | 42,254,999 |
| 2008-04-16 | 2008-04-14 | 13.445 | 3,144,399 | -1,677 | 0.08% | 42,276,740 |
| 2008-04-15 | 2008-04-11 | 13.952 | 3,146,076 | -174,093 | 0.08% | 43,893,717 |
| 2008-04-14 | 2008-04-10 | 13.356 | 3,320,169 | -71,113 | 0.08% | 44,343,044 |
| 2008-04-11 | 2008-04-09 | 12.968 | 3,391,282 | -49,980 | 0.08% | 43,978,505 |
| 2008-04-10 | 2008-04-08 | 13.266 | 3,441,262 | -3,690 | 0.08% | 45,652,550 |
| 2008-04-09 | 2008-04-07 | 13.535 | 3,444,952 | -1,342 | 0.08% | 46,625,803 |
| 2008-04-08 | 2008-04-03 | 13.356 | 3,446,294 | -1,006 | 0.08% | 46,027,526 |
| 2008-04-07 | 2008-04-02 | 13.117 | 3,447,300 | -34,215 | 0.08% | 45,218,802 |
| 2008-04-03 | 2008-04-01 | 12.551 | 3,481,515 | -20,797 | 0.08% | 43,695,595 |
| 2008-04-02 | 2008-03-31 | 12.253 | 3,502,312 | -26,835 | 0.08% | 42,912,513 |
| 2008-04-01 | 2008-03-28 | 12.670 | 3,529,147 | -14,088 | 0.08% | 44,714,252 |
| 2008-03-31 | 2008-03-27 | 12.104 | 3,543,235 | -6,374 | 0.09% | 42,885,777 |
| 2008-03-28 | 2008-03-26 | 11.656 | 3,549,609 | +72,455 | 0.09% | 41,375,625 |
| 2008-03-27 | 2008-03-25 | 11.239 | 3,477,154 | -20,797 | 0.08% | 39,079,821 |
| 2008-03-26 | 2008-03-20 | 10.464 | 3,497,951 | +671 | 0.08% | 36,602,280 |
| 2008-03-25 | 2008-03-19 | 10.881 | 3,497,280 | -34,550 | 0.08% | 38,054,898 |
| 2008-03-20 | 2008-03-18 | 10.553 | 3,531,830 | +18,784 | 0.08% | 37,272,657 |
| 2008-03-19 | 2008-03-17 | 10.732 | 3,513,046 | -12,076 | 0.08% | 37,702,802 |
| 2008-03-18 | 2008-03-14 | 11.358 | 3,525,122 | -14,423 | 0.08% | 40,039,295 |
| 2008-03-17 | 2008-03-13 | 11.418 | 3,539,545 | -21,804 | 0.09% | 40,414,155 |
| 2008-03-14 | 2008-03-12 | 12.014 | 3,561,349 | +1,342 | 0.09% | 42,786,511 |
| 2008-03-13 | 2008-03-11 | 11.895 | 3,560,007 | -13,753 | 0.09% | 42,345,868 |
| 2008-03-12 | 2008-03-10 | 11.776 | 3,573,760 | -5,032 | 0.09% | 42,083,299 |
| 2008-03-11 | 2008-03-07 | 11.716 | 3,578,792 | +19,791 | 0.09% | 41,929,174 |
| 2008-03-10 | 2008-03-06 | 12.133 | 3,559,001 | -3,690 | 0.09% | 43,182,702 |
| 2008-03-07 | 2008-03-05 | 11.984 | 3,562,691 | +11,741 | 0.09% | 42,696,424 |
| 2008-03-06 | 2008-03-04 | 12.253 | 3,550,950 | +1,341 | 0.09% | 43,508,456 |
| 2008-03-05 | 2008-03-03 | 12.551 | 3,549,609 | +9,728 | 0.09% | 44,550,226 |
| 2008-03-04 | 2008-02-29 | 12.879 | 3,539,881 | -3,354 | 0.09% | 45,588,962 |
| 2008-03-03 | 2008-02-28 | 12.879 | 3,543,235 | -31,867 | 0.09% | 45,632,157 |
| 2008-02-29 | 2008-02-27 | 12.879 | 3,575,102 | -244,199 | 0.09% | 46,042,562 |
| 2008-02-28 | 2008-02-26 | 12.640 | 3,819,301 | -4,361 | 0.09% | 48,276,640 |
| 2008-02-27 | 2008-02-25 | 12.491 | 3,823,662 | -20,461 | 0.09% | 47,761,814 |
| 2008-02-26 | 2008-02-22 | 12.610 | 3,844,123 | +10,398 | 0.09% | 48,475,795 |
| 2008-02-25 | 2008-02-21 | 12.879 | 3,833,725 | -16,772 | 0.09% | 49,373,282 |
| 2008-02-22 | 2008-02-20 | 12.640 | 3,850,497 | +336 | 0.09% | 48,670,963 |
| 2008-02-21 | 2008-02-19 | 13.117 | 3,850,161 | -11,405 | 0.09% | 50,503,196 |
| 2008-02-20 | 2008-02-18 | 12.789 | 3,861,566 | +5,702 | 0.09% | 49,386,477 |
| 2008-02-19 | 2008-02-15 | 12.998 | 3,855,864 | -3,354 | 0.09% | 50,118,203 |
| 2008-02-18 | 2008-02-14 | 12.968 | 3,859,218 | -4,361 | 0.09% | 50,046,748 |
| 2008-02-14 | 2008-02-12 | 12.700 | 3,863,579 | -671 | 0.09% | 49,066,682 |
| 2008-02-13 | 2008-02-11 | 12.670 | 3,864,250 | -1,006 | 0.09% | 48,960,004 |
| 2008-02-12 | 2008-02-06 | 13.117 | 3,865,256 | +113,378 | 0.09% | 50,701,200 |
| 2008-02-11 | 2008-02-04 | 14.220 | 3,751,878 | -2,013 | 0.09% | 53,352,452 |
| 2008-02-05 | 2008-02-01 | 13.773 | 3,753,891 | +7,380 | 0.09% | 51,702,427 |
| 2008-01-31 | 2008-01-29 | 13.892 | 3,746,511 | -2,683 | 0.09% | 52,047,542 |
| 2008-01-30 | 2008-01-28 | 14.101 | 3,749,194 | +6,038 | 0.09% | 52,867,205 |
| 2008-01-29 | 2008-01-25 | 14.608 | 3,743,156 | -6,709 | 0.09% | 54,679,093 |
| 2008-01-28 | 2008-01-24 | 13.862 | 3,749,865 | +20,797 | 0.09% | 51,982,347 |
| 2008-01-25 | 2008-01-23 | 13.862 | 3,729,068 | -8,051 | 0.09% | 51,694,049 |
| 2008-01-24 | 2008-01-22 | 13.326 | 3,737,119 | -48,638 | 0.09% | 49,800,276 |
| 2008-01-23 | 2008-01-21 | 14.131 | 3,785,757 | -25,829 | 0.09% | 53,495,638 |
| 2008-01-22 | 2008-01-18 | 14.906 | 3,811,586 | -27,170 | 0.09% | 56,815,002 |
| 2008-01-21 | 2008-01-17 | 14.638 | 3,838,756 | -14,089 | 0.09% | 56,190,034 |
| 2008-01-18 | 2008-01-16 | 14.280 | 3,852,845 | -9,057 | 0.09% | 55,017,943 |
| 2008-01-17 | 2008-01-15 | 14.518 | 3,861,902 | -335 | 0.09% | 56,068,315 |
| 2008-01-16 | 2008-01-14 | 14.876 | 3,862,237 | -9,392 | 0.09% | 57,454,859 |
| 2008-01-15 | 2008-01-11 | 14.846 | 3,871,629 | -2,013 | 0.09% | 57,479,155 |
| 2008-01-14 | 2008-01-10 | 14.638 | 3,873,642 | +6,709 | 0.09% | 56,700,680 |
| 2008-01-11 | 2008-01-09 | 14.727 | 3,866,933 | -12,747 | 0.09% | 56,948,317 |
| 2008-01-10 | 2008-01-08 | 14.339 | 3,879,680 | -6,709 | 0.09% | 55,632,462 |
| 2008-01-09 | 2008-01-07 | 14.161 | 3,886,389 | +4,026 | 0.09% | 55,033,505 |
| 2008-01-08 | 2008-01-04 | 14.518 | 3,882,363 | -18,449 | 0.09% | 56,365,374 |
| 2008-01-07 | 2008-01-03 | 14.518 | 3,900,812 | -56,354 | 0.09% | 56,633,223 |
| 2008-01-04 | 2008-01-02 | 14.697 | 3,957,166 | -11,405 | 0.10% | 58,159,208 |
| 2008-01-03 | 2007-12-31 | 14.578 | 3,968,571 | +30,860 | 0.10% | 57,853,589 |
| 2008-01-02 | 2007-12-27 | 14.787 | 3,937,711 | +16,101 | 0.09% | 58,225,444 |
| 2007-12-28 | 2007-12-24 | 15.025 | 3,921,610 | -31,531 | 0.09% | 58,922,645 |
| 2007-12-27 | 2007-12-20 | 15.025 | 3,953,141 | -11,740 | 0.10% | 59,396,402 |
| 2007-12-21 | 2007-12-19 | 15.055 | 3,964,881 | -44,278 | 0.10% | 59,690,997 |
| 2007-12-20 | 2007-12-18 | 14.667 | 4,009,159 | -113,378 | 0.10% | 58,803,839 |
| 2007-12-19 | 2007-12-17 | 14.727 | 4,122,537 | -99,961 | 0.10% | 60,712,596 |
| 2007-12-18 | 2007-12-14 | 14.936 | 4,222,498 | +53,670 | 0.10% | 63,065,882 |
| 2007-12-17 | 2007-12-13 | 15.264 | 4,168,828 | +108,682 | 0.10% | 63,631,364 |
| 2007-12-14 | 2007-12-12 | 15.621 | 4,060,146 | -3,354 | 0.10% | 63,424,965 |
| 2007-12-13 | 2007-12-11 | 16.039 | 4,063,500 | -24,152 | 0.10% | 65,173,319 |
| 2007-12-12 | 2007-12-10 | 15.800 | 4,087,652 | -9,056 | 0.10% | 64,585,805 |
| 2007-12-11 | 2007-12-07 | 15.919 | 4,096,708 | +6,708 | 0.10% | 65,217,412 |
| 2007-12-10 | 2007-12-06 | 16.158 | 4,090,000 | -86,878 | 0.10% | 66,086,064 |
| 2007-12-07 | 2007-12-05 | 15.919 | 4,176,878 | +60,714 | 0.10% | 66,493,676 |
| 2007-12-06 | 2007-12-04 | 15.681 | 4,116,164 | -32,873 | 0.10% | 64,545,461 |
| 2007-12-05 | 2007-12-03 | 15.770 | 4,149,037 | +80,505 | 0.10% | 65,432,012 |
| 2007-12-04 | 2007-11-30 | 15.681 | 4,068,532 | +671 | 0.10% | 63,798,545 |
| 2007-12-03 | 2007-11-29 | 15.741 | 4,067,861 | -128,473 | 0.10% | 64,030,563 |
| 2007-11-30 | 2007-11-28 | 15.442 | 4,196,334 | +68,430 | 0.10% | 64,801,805 |
| 2007-11-29 | 2007-11-27 | 15.770 | 4,127,904 | +22,474 | 0.10% | 65,098,736 |
| 2007-11-28 | 2007-11-26 | 16.098 | 4,105,430 | -47,632 | 0.10% | 66,090,602 |
| 2007-11-27 | 2007-11-23 | 15.592 | 4,153,062 | +61,050 | 0.10% | 64,752,628 |
| 2007-11-26 | 2007-11-22 | 15.472 | 4,092,012 | +9,727 | 0.10% | 63,312,805 |
| 2007-11-23 | 2007-11-21 | 15.919 | 4,082,285 | +9,057 | 0.10% | 64,987,806 |
| 2007-11-22 | 2007-11-20 | 16.724 | 4,073,228 | -319,673 | 0.10% | 68,122,233 |
| 2007-11-21 | 2007-11-19 | 16.396 | 4,392,901 | -157,991 | 0.11% | 72,028,007 |
| 2007-11-20 | 2007-11-16 | 16.218 | 4,550,892 | -10,734 | 0.11% | 73,804,480 |
| 2007-11-19 | 2007-11-15 | 16.605 | 4,561,626 | +59,373 | 0.11% | 75,746,429 |
| 2007-11-16 | 2007-11-14 | 17.082 | 4,502,253 | -22,475 | 0.11% | 76,908,052 |
| 2007-11-15 | 2007-11-13 | 16.635 | 4,524,728 | -36,563 | 0.11% | 75,268,623 |
| 2007-11-14 | 2007-11-12 | 16.426 | 4,561,291 | -97,277 | 0.11% | 74,924,987 |
| 2007-11-13 | 2007-11-09 | 16.724 | 4,658,568 | +33,544 | 0.11% | 77,911,685 |
| 2007-11-12 | 2007-11-08 | 16.754 | 4,625,024 | +118,745 | 0.11% | 77,488,562 |
| 2007-11-09 | 2007-11-07 | 17.768 | 4,506,279 | +1,007 | 0.11% | 80,066,645 |
| 2007-11-08 | 2007-11-06 | 17.976 | 4,505,272 | +66,416 | 0.11% | 80,988,923 |
| 2007-11-07 | 2007-11-05 | 17.798 | 4,438,856 | +358,919 | 0.11% | 79,001,017 |
| 2007-11-06 | 2007-11-02 | 19.169 | 4,079,937 | -19,790 | 0.10% | 78,208,098 |
| 2007-11-05 | 2007-11-01 | 19.437 | 4,099,727 | -213,004 | 0.10% | 79,687,432 |
| 2007-11-02 | 2007-10-31 | 18.662 | 4,312,731 | +267,009 | 0.10% | 80,484,824 |
| 2007-11-01 | 2007-10-30 | 19.109 | 4,045,722 | -237,155 | 0.10% | 77,311,013 |
| 2007-10-31 | 2007-10-29 | 19.616 | 4,282,877 | +254,262 | 0.10% | 84,013,445 |
| 2007-10-30 | 2007-10-26 | 18.692 | 4,028,615 | +53,671 | 0.10% | 75,302,709 |
| 2007-10-29 | 2007-10-25 | 18.543 | 3,974,944 | -65,746 | 0.10% | 73,706,993 |
| 2007-10-26 | 2007-10-24 | 18.632 | 4,040,690 | +7,715 | 0.10% | 75,287,495 |
| 2007-10-25 | 2007-10-23 | 18.662 | 4,032,975 | -58,366 | 0.10% | 75,263,976 |
| 2007-10-24 | 2007-10-22 | 17.976 | 4,091,341 | +158,326 | 0.10% | 73,547,901 |
| 2007-10-23 | 2007-10-18 | 19.348 | 3,933,015 | -18,113 | 0.09% | 76,095,258 |
| 2007-10-22 | 2007-10-17 | 18.304 | 3,951,128 | -33,544 | 0.09% | 72,323,055 |
| 2007-10-18 | 2007-10-16 | 18.036 | 3,984,672 | +111,701 | 0.10% | 71,867,949 |
| 2007-10-17 | 2007-10-15 | 18.483 | 3,872,971 | -93,252 | 0.09% | 71,585,198 |
| 2007-10-16 | 2007-10-12 | 18.573 | 3,966,223 | -18,449 | 0.10% | 73,663,520 |
| 2007-10-15 | 2007-10-11 | 19.109 | 3,984,672 | -293,173 | 0.10% | 76,144,388 |
| 2007-10-12 | 2007-10-10 | 18.603 | 4,277,845 | +70,442 | 0.10% | 79,578,716 |
| 2007-10-11 | 2007-10-09 | 18.304 | 4,207,403 | -51,322 | 0.10% | 77,014,017 |
| 2007-10-10 | 2007-10-08 | 18.096 | 4,258,725 | +251,579 | 0.10% | 77,064,716 |
| 2007-10-09 | 2007-10-05 | 17.678 | 4,007,146 | -42,601 | 0.10% | 70,839,772 |
| 2007-10-08 | 2007-10-04 | 17.440 | 4,049,747 | +125,789 | 0.10% | 70,627,048 |
| 2007-10-05 | 2007-10-03 | 17.768 | 3,923,958 | +61,721 | 0.09% | 69,720,085 |
| 2007-10-04 | 2007-10-02 | 18.692 | 3,862,237 | -107,340 | 0.09% | 72,192,778 |
| 2007-10-03 | 2007-09-28 | 18.006 | 3,969,577 | -54,006 | 0.10% | 71,477,354 |
| 2007-10-02 | 2007-09-27 | 17.499 | 4,023,583 | -142,561 | 0.10% | 70,410,651 |
| 2007-09-28 | 2007-09-25 | 17.499 | 4,166,144 | -49,310 | 0.10% | 72,905,396 |
| 2007-09-27 | 2007-09-24 | 17.649 | 4,215,454 | -154,637 | 0.10% | 74,396,646 |
| 2007-09-25 | 2007-09-21 | 17.350 | 4,370,091 | +139,207 | 0.11% | 75,822,965 |
| 2007-09-24 | 2007-09-20 | 17.619 | 4,230,884 | -39,917 | 0.10% | 74,542,833 |
| 2007-09-21 | 2007-09-19 | 17.499 | 4,270,801 | -251,243 | 0.10% | 74,736,840 |
| 2007-09-20 | 2007-09-18 | 16.993 | 4,522,044 | +20,126 | 0.11% | 76,841,695 |
| 2007-09-19 | 2007-09-17 | 17.023 | 4,501,918 | +5,702 | 0.11% | 76,633,910 |
| 2007-09-18 | 2007-09-14 | 17.052 | 4,496,216 | +31,532 | 0.11% | 76,670,888 |
| 2007-09-17 | 2007-09-13 | 17.052 | 4,464,684 | +46,626 | 0.11% | 76,133,194 |
| 2007-09-14 | 2007-09-12 | 17.231 | 4,418,058 | -76,480 | 0.11% | 76,128,373 |
| 2007-09-13 | 2007-09-11 | 17.142 | 4,494,538 | +144,909 | 0.11% | 77,044,244 |
| 2007-09-12 | 2007-09-10 | 17.529 | 4,349,629 | +190,194 | 0.10% | 76,245,960 |
| 2007-09-11 | 2007-09-07 | 17.976 | 4,159,435 | -181,473 | 0.10% | 74,771,992 |
| 2007-09-10 | 2007-09-06 | 17.798 | 4,340,908 | +78,158 | 0.10% | 77,257,777 |
| 2007-09-07 | 2007-09-05 | 17.470 | 4,262,750 | +3,018 | 0.10% | 74,468,872 |
| 2007-09-06 | 2007-09-04 | 17.619 | 4,259,732 | +78,493 | 0.10% | 75,051,098 |
| 2007-09-05 | 2007-09-03 | 17.678 | 4,181,239 | -95,935 | 0.10% | 73,917,451 |
| 2007-09-04 | 2007-08-31 | 17.857 | 4,277,174 | +2,348 | 0.10% | 76,378,484 |
| 2007-09-03 | 2007-08-30 | 17.589 | 4,274,826 | +45,284 | 0.10% | 75,189,596 |
| 2007-08-31 | 2007-08-29 | 17.470 | 4,229,542 | +79,834 | 0.10% | 73,888,739 |
| 2007-08-30 | 2007-08-28 | 18.215 | 4,149,708 | -92,916 | 0.10% | 75,586,815 |
| 2007-08-29 | 2007-08-27 | 19.199 | 4,242,624 | -58,031 | 0.10% | 81,453,117 |
| 2007-08-28 | 2007-08-24 | 17.112 | 4,300,655 | -56,354 | 0.10% | 73,592,540 |
| 2007-08-27 | 2007-08-23 | 17.261 | 4,357,009 | -98,619 | 0.10% | 75,206,316 |
| 2007-08-24 | 2007-08-22 | 17.261 | 4,455,628 | +22,810 | 0.11% | 76,908,578 |
| 2007-08-23 | 2007-08-21 | 17.142 | 4,432,818 | +34,550 | 0.11% | 75,986,255 |
| 2007-08-22 | 2007-08-20 | 17.172 | 4,398,268 | -18,449 | 0.11% | 75,525,128 |
| 2007-08-21 | 2007-08-17 | 16.247 | 4,416,717 | -49,645 | 0.11% | 71,760,155 |
| 2007-08-20 | 2007-08-16 | 16.426 | 4,466,362 | -30,860 | 0.11% | 73,365,658 |
| 2007-08-17 | 2007-08-15 | 17.023 | 4,497,222 | +24,152 | 0.11% | 76,553,972 |
| 2007-08-16 | 2007-08-14 | 17.321 | 4,473,070 | -13,418 | 0.11% | 77,476,345 |
| 2007-08-15 | 2007-08-13 | 17.082 | 4,486,488 | -18,784 | 0.11% | 76,638,753 |
| 2007-08-14 | 2007-08-10 | 16.933 | 4,505,272 | +49,644 | 0.11% | 76,288,073 |
| 2007-08-13 | 2007-08-09 | 17.261 | 4,455,628 | -92,916 | 0.11% | 76,908,578 |
| 2007-08-10 | 2007-08-08 | 17.380 | 4,548,544 | -63,062 | 0.11% | 79,054,801 |
| 2007-08-09 | 2007-08-07 | 16.873 | 4,611,606 | -169,732 | 0.11% | 77,813,674 |
| 2007-08-08 | 2007-08-06 | 16.963 | 4,781,338 | +33,208 | 0.11% | 81,105,257 |
| 2007-08-07 | 2007-08-03 | 17.350 | 4,748,130 | -55,012 | 0.11% | 82,382,104 |
| 2007-08-06 | 2007-08-02 | 17.410 | 4,803,142 | -1,006 | 0.12% | 83,622,966 |
| 2007-08-03 | 2007-08-01 | 17.440 | 4,804,148 | +25,829 | 0.12% | 83,783,701 |
| 2007-08-02 | 2007-07-31 | 18.006 | 4,778,319 | +671 | 0.11% | 86,039,796 |
| 2007-08-01 | 2007-07-30 | 17.887 | 4,777,648 | -23,481 | 0.11% | 85,457,994 |
| 2007-07-31 | 2007-07-27 | 17.678 | 4,801,129 | -28,512 | 0.12% | 84,876,090 |
| 2007-07-30 | 2007-07-26 | 18.096 | 4,829,641 | -34,215 | 0.12% | 87,395,855 |
| 2007-07-27 | 2007-07-25 | 18.155 | 4,863,856 | -67,759 | 0.12% | 88,305,000 |
| 2007-07-26 | 2007-07-24 | 18.096 | 4,931,615 | -187,510 | 0.12% | 89,241,149 |
| 2007-07-25 | 2007-07-23 | 18.185 | 5,119,125 | -561,188 | 0.12% | 93,092,108 |
| 2007-07-24 | 2007-07-20 | 17.887 | 5,680,313 | +754,065 | 0.14% | 101,604,002 |
| 2007-07-23 | 2007-07-19 | 18.573 | 4,926,248 | -49,980 | 0.12% | 91,493,789 |
| 2007-07-20 | 2007-07-18 | 18.543 | 4,976,228 | -84,530 | 0.12% | 92,273,703 |
| 2007-07-19 | 2007-07-17 | 18.543 | 5,060,758 | +107,675 | 0.12% | 93,841,135 |
| 2007-07-18 | 2007-07-16 | 18.781 | 4,953,083 | -15,430 | 0.12% | 93,025,808 |
| 2007-07-17 | 2007-07-13 | 18.483 | 4,968,513 | -25,493 | 0.12% | 91,834,405 |
| 2007-07-16 | 2007-07-12 | 18.453 | 4,994,006 | -48,639 | 0.12% | 92,156,719 |
| 2007-07-13 | 2007-07-11 | 18.692 | 5,042,645 | -35,221 | 0.12% | 94,256,917 |
| 2007-07-12 | 2007-07-10 | 19.020 | 5,077,866 | -99,289 | 0.12% | 96,580,447 |
| 2007-07-11 | 2007-07-09 | 18.364 | 5,177,155 | +114,720 | 0.12% | 95,073,433 |
| 2007-07-10 | 2007-07-06 | 18.006 | 5,062,435 | -32,873 | 0.12% | 91,155,671 |
| 2007-07-09 | 2007-07-05 | 17.947 | 5,095,308 | -14,760 | 0.12% | 91,443,792 |
| 2007-07-06 | 2007-07-04 | 17.887 | 5,110,068 | -35,556 | 0.12% | 91,404,005 |
| 2007-07-05 | 2007-07-03 | 17.887 | 5,145,624 | -9,057 | 0.12% | 92,039,997 |
| 2007-07-04 | 2007-06-29 | 17.827 | 5,154,681 | -19,455 | 0.12% | 91,894,660 |
| 2007-07-03 | 2007-06-28 | 17.917 | 5,174,136 | +54,005 | 0.12% | 92,704,242 |
| 2007-06-29 | 2007-06-27 | 18.006 | 5,120,131 | -82,518 | 0.12% | 92,194,562 |
| 2007-06-28 | 2007-06-26 | 17.857 | 5,202,649 | -54,341 | 0.13% | 92,904,905 |
| 2007-06-27 | 2007-06-25 | 18.006 | 5,256,990 | +11,405 | 0.13% | 94,658,885 |
| 2007-06-26 | 2007-06-22 | 17.738 | 5,245,585 | 0.13% | 93,046,103 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy