History of CCASS shareholding
Participant: EAST ASIA SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.770 | 7,885,878 | +0 | 0.05% | 53,387,394 |
| 2025-10-13 | 2025-10-09 | 6.700 | 7,885,878 | +0 | 0.05% | 52,835,383 |
| 2025-10-10 | 2025-10-08 | 6.600 | 7,885,878 | +20,000 | 0.05% | 52,046,795 |
| 2025-10-09 | 2025-10-06 | 6.640 | 7,865,878 | +11,000 | 0.05% | 52,229,430 |
| 2025-10-06 | 2025-10-02 | 6.690 | 7,854,878 | -20,000 | 0.05% | 52,549,134 |
| 2025-10-03 | 2025-09-30 | 6.690 | 7,874,878 | -40,000 | 0.05% | 52,682,934 |
| 2025-10-02 | 2025-09-29 | 6.760 | 7,914,878 | -20,000 | 0.05% | 53,504,575 |
| 2025-09-30 | 2025-09-26 | 6.730 | 7,934,878 | +10,000 | 0.05% | 53,401,729 |
| 2025-09-29 | 2025-09-25 | 6.610 | 7,924,878 | +59,000 | 0.05% | 52,383,444 |
| 2025-09-26 | 2025-09-24 | 6.800 | 7,865,878 | +11,000 | 0.05% | 53,487,970 |
| 2025-09-24 | 2025-09-22 | 6.870 | 7,854,878 | +11,000 | 0.05% | 53,963,012 |
| 2025-09-23 | 2025-09-19 | 6.930 | 7,843,878 | +18,800 | 0.05% | 54,358,075 |
| 2025-09-22 | 2025-09-18 | 6.890 | 7,825,078 | +31,000 | 0.05% | 53,914,787 |
| 2025-09-19 | 2025-09-17 | 7.020 | 7,794,078 | -50,000 | 0.05% | 54,714,428 |
| 2025-09-18 | 2025-09-16 | 7.070 | 7,844,078 | +29,000 | 0.05% | 55,457,631 |
| 2025-09-17 | 2025-09-15 | 7.170 | 7,815,078 | +76,000 | 0.05% | 56,034,109 |
| 2025-09-15 | 2025-09-11 | 7.320 | 7,739,078 | -34,000 | 0.05% | 56,650,051 |
| 2025-09-12 | 2025-09-10 | 7.350 | 7,773,078 | -20,000 | 0.05% | 57,132,123 |
| 2025-09-11 | 2025-09-09 | 7.190 | 7,793,078 | +1,200 | 0.05% | 56,032,231 |
| 2025-09-10 | 2025-09-08 | 7.070 | 7,791,878 | +10,000 | 0.05% | 55,088,577 |
| 2025-09-09 | 2025-09-05 | 7.040 | 7,781,878 | +11,000 | 0.05% | 54,784,421 |
| 2025-09-08 | 2025-09-04 | 6.970 | 7,770,878 | -20,000 | 0.05% | 54,163,020 |
| 2025-09-05 | 2025-09-03 | 6.940 | 7,790,878 | +10,000 | 0.05% | 54,068,693 |
| 2025-09-04 | 2025-09-02 | 7.000 | 7,780,878 | -10,000 | 0.05% | 54,466,146 |
| 2025-09-03 | 2025-09-01 | 6.870 | 7,790,878 | -5,000 | 0.05% | 53,523,332 |
| 2025-09-02 | 2025-08-29 | 6.960 | 7,795,878 | +30,000 | 0.05% | 54,259,311 |
| 2025-09-01 | 2025-08-28 | 7.080 | 7,765,878 | -30,000 | 0.05% | 54,982,416 |
| 2025-08-29 | 2025-08-27 | 6.860 | 7,795,878 | +10,000 | 0.05% | 53,479,723 |
| 2025-08-28 | 2025-08-26 | 6.980 | 7,785,878 | -7,000 | 0.05% | 54,345,428 |
| 2025-08-27 | 2025-08-25 | 7.100 | 7,792,878 | -7,000 | 0.05% | 55,329,434 |
| 2025-08-26 | 2025-08-22 | 7.220 | 7,799,878 | +10,000 | 0.05% | 56,315,119 |
| 2025-08-25 | 2025-08-21 | 7.320 | 7,789,878 | +30,000 | 0.05% | 57,021,907 |
| 2025-08-22 | 2025-08-20 | 7.350 | 7,759,878 | -10,000 | 0.05% | 57,035,103 |
| 2025-08-21 | 2025-08-19 | 7.260 | 7,769,878 | +30,000 | 0.05% | 56,409,314 |
| 2025-08-20 | 2025-08-18 | 7.270 | 7,739,878 | +10,000 | 0.05% | 56,268,913 |
| 2025-08-19 | 2025-08-15 | 7.270 | 7,729,878 | -25,000 | 0.05% | 56,196,213 |
| 2025-08-18 | 2025-08-14 | 7.400 | 7,754,878 | -57,000 | 0.05% | 57,386,097 |
| 2025-08-15 | 2025-08-13 | 7.560 | 7,811,878 | -10,000 | 0.05% | 59,057,798 |
| 2025-08-13 | 2025-08-11 | 7.490 | 7,821,878 | +15,000 | 0.05% | 58,585,866 |
| 2025-08-12 | 2025-08-08 | 7.520 | 7,806,878 | +10,000 | 0.05% | 58,707,723 |
| 2025-08-11 | 2025-08-07 | 7.520 | 7,796,878 | +18,000 | 0.05% | 58,632,523 |
| 2025-08-07 | 2025-08-05 | 7.590 | 7,778,878 | +27,000 | 0.05% | 59,041,684 |
| 2025-08-06 | 2025-08-04 | 7.360 | 7,751,878 | +26,000 | 0.05% | 57,053,822 |
| 2025-08-05 | 2025-08-01 | 7.290 | 7,725,878 | -10,000 | 0.05% | 56,321,651 |
| 2025-08-04 | 2025-07-31 | 7.310 | 7,735,878 | -19,000 | 0.05% | 56,549,268 |
| 2025-08-01 | 2025-07-30 | 7.340 | 7,754,878 | -100,000 | 0.05% | 56,920,805 |
| 2025-07-31 | 2025-07-29 | 7.350 | 7,854,878 | +53,000 | 0.05% | 57,733,353 |
| 2025-07-30 | 2025-07-28 | 7.510 | 7,801,878 | -60,000 | 0.05% | 58,592,104 |
| 2025-07-29 | 2025-07-25 | 7.500 | 7,861,878 | +50,000 | 0.05% | 58,964,085 |
| 2025-07-28 | 2025-07-24 | 7.630 | 7,811,878 | -2,000 | 0.05% | 59,604,629 |
| 2025-07-25 | 2025-07-23 | 7.660 | 7,813,878 | -41,000 | 0.05% | 59,854,305 |
| 2025-07-24 | 2025-07-22 | 7.500 | 7,854,878 | +10,000 | 0.05% | 58,911,585 |
| 2025-07-23 | 2025-07-21 | 7.620 | 7,844,878 | +10,000 | 0.05% | 59,777,970 |
| 2025-07-22 | 2025-07-18 | 7.580 | 7,834,878 | -30,000 | 0.05% | 59,388,375 |
| 2025-07-17 | 2025-07-15 | 7.650 | 7,864,878 | +52,000 | 0.05% | 60,166,317 |
| 2025-07-16 | 2025-07-14 | 7.960 | 7,812,878 | -118,093 | 0.05% | 62,190,509 |
| 2025-07-15 | 2025-07-11 | 7.830 | 7,930,971 | +4,787 | 0.05% | 62,099,503 |
| 2025-07-14 | 2025-07-10 | 8.000 | 7,926,184 | -51,000 | 0.05% | 63,409,472 |
| 2025-07-11 | 2025-07-09 | 7.720 | 7,977,184 | -10,000 | 0.05% | 61,583,860 |
| 2025-07-10 | 2025-07-08 | 7.780 | 7,987,184 | -10,000 | 0.05% | 62,140,292 |
| 2025-07-09 | 2025-07-07 | 7.840 | 7,997,184 | +25,000 | 0.05% | 62,697,923 |
| 2025-07-08 | 2025-07-04 | 7.760 | 7,972,184 | -606 | 0.05% | 61,864,148 |
| 2025-07-07 | 2025-07-03 | 7.710 | 7,972,790 | +30,000 | 0.05% | 61,470,211 |
| 2025-07-04 | 2025-07-02 | 7.690 | 7,942,790 | -10,000 | 0.05% | 61,080,055 |
| 2025-07-03 | 2025-06-30 | 7.480 | 7,952,790 | -21,000 | 0.05% | 59,486,869 |
| 2025-07-02 | 2025-06-27 | 7.660 | 7,973,790 | -6,000 | 0.05% | 61,079,231 |
| 2025-06-30 | 2025-06-26 | 7.760 | 7,979,790 | +10,000 | 0.05% | 61,923,170 |
| 2025-06-27 | 2025-06-25 | 7.810 | 7,969,790 | -30,000 | 0.05% | 62,244,060 |
| 2025-06-26 | 2025-06-24 | 8.063 | 7,999,790 | +468,000 | 0.05% | 64,502,155 |
| 2025-06-25 | 2025-06-23 | 8.012 | 7,531,790 | +254,448 | 0.05% | 60,342,856 |
| 2025-06-24 | 2025-06-20 | 8.012 | 7,277,342 | +434,350 | 0.05% | 58,304,281 |
| 2025-06-23 | 2025-06-19 | 7.940 | 6,842,992 | -14,641 | 0.05% | 54,333,620 |
| 2025-06-20 | 2025-06-18 | 7.950 | 6,857,633 | -96,446 | 0.05% | 54,520,128 |
| 2025-06-18 | 2025-06-16 | 7.735 | 6,954,079 | -2,929 | 0.05% | 53,790,735 |
| 2025-06-17 | 2025-06-13 | 7.674 | 6,957,008 | +16,008 | 0.05% | 53,385,735 |
| 2025-06-16 | 2025-06-12 | 7.561 | 6,941,000 | +41,971 | 0.05% | 52,480,663 |
| 2025-06-13 | 2025-06-11 | 7.592 | 6,899,029 | -36,115 | 0.05% | 52,375,368 |
| 2025-06-12 | 2025-06-10 | 7.448 | 6,935,144 | -9,760 | 0.05% | 51,654,814 |
| 2025-06-10 | 2025-06-06 | 7.387 | 6,944,904 | -14,641 | 0.05% | 51,300,597 |
| 2025-06-09 | 2025-06-05 | 7.346 | 6,959,545 | -21,474 | 0.05% | 51,123,539 |
| 2025-06-06 | 2025-06-04 | 7.274 | 6,981,019 | -30,453 | 0.05% | 50,780,629 |
| 2025-06-05 | 2025-06-03 | 7.305 | 7,011,472 | -244,016 | 0.05% | 51,217,649 |
| 2025-06-04 | 2025-06-02 | 6.926 | 7,255,488 | +29,282 | 0.05% | 50,249,788 |
| 2025-06-03 | 2025-05-30 | 7.079 | 7,226,206 | -268,419 | 0.05% | 51,157,498 |
| 2025-06-02 | 2025-05-29 | 6.956 | 7,494,625 | -129,816 | 0.05% | 52,136,346 |
| 2025-05-30 | 2025-05-28 | 6.854 | 7,624,441 | +39,042 | 0.05% | 52,258,270 |
| 2025-05-28 | 2025-05-26 | 6.813 | 7,585,399 | +19,522 | 0.05% | 51,679,819 |
| 2025-05-27 | 2025-05-23 | 6.916 | 7,565,877 | -19,522 | 0.05% | 52,321,954 |
| 2025-05-23 | 2025-05-21 | 6.772 | 7,585,399 | -1,952 | 0.05% | 51,368,963 |
| 2025-05-20 | 2025-05-16 | 6.639 | 7,587,351 | +39,043 | 0.05% | 50,371,640 |
| 2025-05-19 | 2025-05-15 | 6.731 | 7,548,308 | +42,947 | 0.05% | 50,808,443 |
| 2025-05-16 | 2025-05-14 | 6.752 | 7,505,361 | -100,948 | 0.05% | 50,673,151 |
| 2025-05-15 | 2025-05-13 | 6.618 | 7,606,309 | -64,420 | 0.05% | 50,341,643 |
| 2025-05-14 | 2025-05-12 | 6.485 | 7,670,729 | -66,373 | 0.05% | 49,746,354 |
| 2025-05-13 | 2025-05-09 | 6.414 | 7,737,102 | -48,803 | 0.05% | 49,621,920 |
| 2025-05-12 | 2025-05-08 | 6.321 | 7,785,905 | -976 | 0.05% | 49,217,004 |
| 2025-05-09 | 2025-05-07 | 6.321 | 7,786,881 | -19,521 | 0.05% | 49,223,173 |
| 2025-05-08 | 2025-05-06 | 6.280 | 7,806,402 | +19,521 | 0.05% | 49,026,658 |
| 2025-05-07 | 2025-05-02 | 6.229 | 7,786,881 | +10,737 | 0.05% | 48,505,169 |
| 2025-05-06 | 2025-04-30 | 6.280 | 7,776,144 | +65,982 | 0.05% | 48,836,629 |
| 2025-04-30 | 2025-04-28 | 6.280 | 7,710,162 | -9,761 | 0.05% | 48,422,241 |
| 2025-04-28 | 2025-04-24 | 6.250 | 7,719,923 | +9,761 | 0.05% | 48,246,266 |
| 2025-04-24 | 2025-04-22 | 6.291 | 7,710,162 | -39,043 | 0.05% | 48,501,233 |
| 2025-04-23 | 2025-04-17 | 6.219 | 7,749,205 | -14,641 | 0.05% | 48,191,090 |
| 2025-04-22 | 2025-04-16 | 6.188 | 7,763,846 | -9,761 | 0.05% | 48,043,513 |
| 2025-04-17 | 2025-04-15 | 6.209 | 7,773,607 | -29,282 | 0.05% | 48,263,200 |
| 2025-04-15 | 2025-04-11 | 6.065 | 7,802,889 | -9,760 | 0.05% | 47,325,809 |
| 2025-04-14 | 2025-04-10 | 5.840 | 7,812,649 | -48,804 | 0.05% | 45,624,075 |
| 2025-04-11 | 2025-04-09 | 5.758 | 7,861,453 | -58,563 | 0.05% | 45,264,742 |
| 2025-04-10 | 2025-04-08 | 5.809 | 7,920,016 | -5,076 | 0.05% | 46,007,647 |
| 2025-04-09 | 2025-04-07 | 5.696 | 7,925,092 | -5,856 | 0.05% | 45,143,997 |
| 2025-04-08 | 2025-04-03 | 6.301 | 7,930,948 | -53,684 | 0.05% | 49,971,355 |
| 2025-04-03 | 2025-04-01 | 6.342 | 7,984,632 | -1,171 | 0.05% | 50,636,824 |
| 2025-04-02 | 2025-03-31 | 6.239 | 7,985,803 | -976 | 0.05% | 49,826,088 |
| 2025-03-31 | 2025-03-27 | 6.260 | 7,986,779 | +9,760 | 0.05% | 49,995,830 |
| 2025-03-28 | 2025-03-26 | 6.280 | 7,977,019 | -9,760 | 0.05% | 50,098,187 |
| 2025-03-27 | 2025-03-25 | 6.352 | 7,986,779 | +9,760 | 0.05% | 50,732,266 |
| 2025-03-26 | 2025-03-24 | 6.393 | 7,977,019 | -9,760 | 0.05% | 50,997,175 |
| 2025-03-25 | 2025-03-21 | 6.332 | 7,986,779 | -48,804 | 0.05% | 50,568,614 |
| 2025-03-24 | 2025-03-20 | 6.403 | 8,035,583 | -31,234 | 0.06% | 51,453,902 |
| 2025-03-21 | 2025-03-19 | 6.485 | 8,066,817 | -28,501 | 0.06% | 52,315,071 |
| 2025-03-20 | 2025-03-18 | 6.485 | 8,095,318 | -1,757 | 0.06% | 52,499,907 |
| 2025-03-19 | 2025-03-17 | 6.373 | 8,097,075 | +19,521 | 0.06% | 51,598,782 |
| 2025-03-18 | 2025-03-14 | 6.362 | 8,077,554 | +14,437 | 0.06% | 51,391,628 |
| 2025-03-17 | 2025-03-13 | 6.157 | 8,063,117 | -127,864 | 0.06% | 49,647,609 |
| 2025-03-14 | 2025-03-12 | 6.147 | 8,190,981 | -19,724 | 0.06% | 50,350,997 |
| 2025-03-13 | 2025-03-11 | 6.014 | 8,210,705 | +78,085 | 0.06% | 49,378,678 |
| 2025-03-12 | 2025-03-10 | 5.983 | 8,132,620 | +19,521 | 0.06% | 48,659,118 |
| 2025-03-11 | 2025-03-07 | 6.045 | 8,113,099 | -12,689 | 0.06% | 49,041,043 |
| 2025-03-07 | 2025-03-05 | 6.086 | 8,125,788 | -126,888 | 0.06% | 49,450,745 |
| 2025-03-06 | 2025-03-04 | 5.963 | 8,252,676 | +9,760 | 0.06% | 49,208,337 |
| 2025-03-05 | 2025-03-03 | 5.952 | 8,242,916 | -273,298 | 0.06% | 49,065,690 |
| 2025-03-04 | 2025-02-28 | 5.860 | 8,516,214 | -1,952 | 0.06% | 49,907,234 |
| 2025-03-03 | 2025-02-27 | 5.922 | 8,518,166 | -15,617 | 0.06% | 50,442,296 |
| 2025-02-28 | 2025-02-26 | 5.901 | 8,533,783 | -145,629 | 0.06% | 50,359,915 |
| 2025-02-25 | 2025-02-21 | 5.860 | 8,679,412 | -9,761 | 0.06% | 50,863,617 |
| 2025-02-24 | 2025-02-20 | 5.871 | 8,689,173 | -198,141 | 0.06% | 51,009,841 |
| 2025-02-20 | 2025-02-18 | 5.871 | 8,887,314 | -110,888 | 0.06% | 52,173,029 |
| 2025-02-19 | 2025-02-17 | 5.840 | 8,998,202 | -35,139 | 0.06% | 52,547,432 |
| 2025-02-18 | 2025-02-14 | 5.645 | 9,033,341 | +162,027 | 0.06% | 50,994,215 |
| 2025-02-17 | 2025-02-13 | 5.676 | 8,871,314 | +19,522 | 0.06% | 50,352,220 |
| 2025-02-14 | 2025-02-12 | 5.717 | 8,851,792 | +145,433 | 0.06% | 50,604,170 |
| 2025-02-13 | 2025-02-11 | 5.614 | 8,706,359 | +87,846 | 0.06% | 48,880,770 |
| 2025-02-12 | 2025-02-10 | 5.604 | 8,618,513 | -3,904 | 0.06% | 48,299,271 |
| 2025-02-11 | 2025-02-07 | 5.686 | 8,622,417 | +19,521 | 0.06% | 49,027,857 |
| 2025-02-07 | 2025-02-05 | 5.676 | 8,602,896 | -8,784 | 0.06% | 48,828,720 |
| 2025-02-06 | 2025-02-04 | 5.604 | 8,611,680 | +4,880 | 0.06% | 48,260,978 |
| 2025-02-05 | 2025-02-03 | 5.604 | 8,606,800 | +19,522 | 0.06% | 48,233,630 |
| 2025-02-04 | 2025-01-28 | 5.696 | 8,587,278 | -15,662 | 0.06% | 48,916,032 |
| 2025-02-03 | 2025-01-24 | 5.614 | 8,602,940 | -9,761 | 0.06% | 48,300,137 |
| 2025-01-27 | 2025-01-23 | 5.604 | 8,612,701 | -29,282 | 0.06% | 48,266,700 |
| 2025-01-24 | 2025-01-22 | 5.502 | 8,641,983 | -9,761 | 0.06% | 47,545,410 |
| 2025-01-23 | 2025-01-21 | 5.563 | 8,651,744 | -81,013 | 0.06% | 48,130,946 |
| 2025-01-22 | 2025-01-20 | 5.502 | 8,732,757 | -58,564 | 0.06% | 48,044,820 |
| 2025-01-20 | 2025-01-16 | 5.471 | 8,791,321 | -69,301 | 0.06% | 48,096,813 |
| 2025-01-17 | 2025-01-15 | 5.389 | 8,860,622 | -19,521 | 0.06% | 47,749,723 |
| 2025-01-14 | 2025-01-10 | 5.338 | 8,880,143 | -976 | 0.06% | 47,400,027 |
| 2025-01-13 | 2025-01-09 | 5.409 | 8,881,119 | +14,641 | 0.06% | 48,042,159 |
| 2025-01-10 | 2025-01-08 | 5.409 | 8,866,478 | -2,928 | 0.06% | 47,962,959 |
| 2025-01-09 | 2025-01-07 | 5.379 | 8,869,406 | +4,880 | 0.06% | 47,706,191 |
| 2025-01-07 | 2025-01-03 | 5.389 | 8,864,526 | -21,474 | 0.06% | 47,770,762 |
| 2025-01-03 | 2024-12-31 | 5.502 | 8,886,000 | -5,856 | 0.06% | 48,887,913 |
| 2025-01-02 | 2024-12-27 | 5.461 | 8,891,856 | -48,803 | 0.06% | 48,555,735 |
| 2024-12-30 | 2024-12-24 | 5.389 | 8,940,659 | -104,439 | 0.06% | 48,181,041 |
| 2024-12-27 | 2024-12-20 | 5.112 | 9,045,098 | -9,761 | 0.06% | 46,241,800 |
| 2024-12-23 | 2024-12-19 | 5.092 | 9,054,859 | +9,761 | 0.06% | 46,106,164 |
| 2024-12-19 | 2024-12-17 | 5.041 | 9,045,098 | +29,282 | 0.06% | 45,593,117 |
| 2024-12-18 | 2024-12-16 | 5.061 | 9,015,816 | +19,521 | 0.06% | 45,630,255 |
| 2024-12-17 | 2024-12-13 | 5.061 | 8,996,295 | +53,684 | 0.06% | 45,531,457 |
| 2024-12-16 | 2024-12-12 | 5.143 | 8,942,611 | -1,172 | 0.06% | 45,992,706 |
| 2024-12-13 | 2024-12-11 | 5.112 | 8,943,783 | +29,282 | 0.06% | 45,723,841 |
| 2024-12-12 | 2024-12-10 | 5.809 | 8,914,501 | -45,875 | 0.06% | 51,783,129 |
| 2024-12-11 | 2024-12-09 | 5.875 | 8,960,376 | +661,251 | 0.06% | 52,645,599 |
| 2024-12-10 | 2024-12-06 | 5.753 | 8,299,125 | -1,804 | 0.06% | 47,748,488 |
| 2024-12-09 | 2024-12-05 | 5.698 | 8,300,929 | -13,531 | 0.06% | 47,298,763 |
| 2024-12-06 | 2024-12-04 | 5.665 | 8,314,460 | -9,021 | 0.06% | 47,099,350 |
| 2024-12-05 | 2024-12-03 | 5.598 | 8,323,481 | -18,943 | 0.06% | 46,596,826 |
| 2024-12-04 | 2024-12-02 | 5.510 | 8,342,424 | +10,825 | 0.06% | 45,963,026 |
| 2024-12-03 | 2024-11-29 | 5.498 | 8,331,599 | +13,531 | 0.06% | 45,811,024 |
| 2024-12-02 | 2024-11-28 | 5.487 | 8,318,068 | +9,020 | 0.06% | 45,644,413 |
| 2024-11-28 | 2024-11-26 | 5.510 | 8,309,048 | +18,042 | 0.06% | 45,779,139 |
| 2024-11-27 | 2024-11-25 | 5.487 | 8,291,006 | -18,042 | 0.06% | 45,495,914 |
| 2024-11-26 | 2024-11-22 | 5.498 | 8,309,048 | -4,510 | 0.06% | 45,687,028 |
| 2024-11-21 | 2024-11-19 | 5.620 | 8,313,558 | -11,727 | 0.06% | 46,725,597 |
| 2024-11-20 | 2024-11-18 | 5.587 | 8,325,285 | -32,474 | 0.06% | 46,514,634 |
| 2024-11-18 | 2024-11-14 | 5.410 | 8,357,759 | -25,258 | 0.06% | 45,213,656 |
| 2024-11-14 | 2024-11-12 | 5.410 | 8,383,017 | +279,641 | 0.06% | 45,350,297 |
| 2024-11-13 | 2024-11-11 | 5.465 | 8,103,376 | +27,062 | 0.06% | 44,286,655 |
| 2024-11-11 | 2024-11-07 | 5.687 | 8,076,314 | -15,335 | 0.06% | 45,929,374 |
| 2024-11-08 | 2024-11-06 | 5.554 | 8,091,649 | +9,021 | 0.06% | 44,940,172 |
| 2024-11-07 | 2024-11-05 | 5.598 | 8,082,628 | +902 | 0.06% | 45,248,474 |
| 2024-11-06 | 2024-11-04 | 5.487 | 8,081,726 | +9,021 | 0.06% | 44,347,515 |
| 2024-11-04 | 2024-10-31 | 5.377 | 8,072,705 | +9,020 | 0.06% | 43,403,104 |
| 2024-11-01 | 2024-10-30 | 5.410 | 8,063,685 | +36,083 | 0.06% | 43,622,780 |
| 2024-10-31 | 2024-10-29 | 5.521 | 8,027,602 | +54,124 | 0.06% | 44,317,488 |
| 2024-10-30 | 2024-10-28 | 5.565 | 7,973,478 | +9,021 | 0.06% | 44,372,253 |
| 2024-10-28 | 2024-10-24 | 5.643 | 7,964,457 | -9,021 | 0.06% | 44,940,088 |
| 2024-10-25 | 2024-10-23 | 5.587 | 7,973,478 | +9,021 | 0.06% | 44,549,035 |
| 2024-10-24 | 2024-10-22 | 5.576 | 7,964,457 | -9,021 | 0.06% | 44,410,342 |
| 2024-10-23 | 2024-10-21 | 5.576 | 7,973,478 | +24,356 | 0.06% | 44,460,644 |
| 2024-10-22 | 2024-10-18 | 5.687 | 7,949,122 | -45,103 | 0.06% | 45,206,043 |
| 2024-10-21 | 2024-10-17 | 5.587 | 7,994,225 | +16,771 | 0.06% | 44,664,952 |
| 2024-10-18 | 2024-10-16 | 5.687 | 7,977,454 | -902 | 0.06% | 45,367,165 |
| 2024-10-17 | 2024-10-15 | 5.576 | 7,978,356 | +108,248 | 0.06% | 44,487,844 |
| 2024-10-16 | 2024-10-14 | 5.753 | 7,870,108 | -11,727 | 0.06% | 45,280,166 |
| 2024-10-15 | 2024-10-10 | 5.676 | 7,881,835 | +37,887 | 0.06% | 44,736,012 |
| 2024-10-14 | 2024-10-09 | 5.521 | 7,843,948 | +44,202 | 0.06% | 43,303,601 |
| 2024-10-10 | 2024-10-08 | 5.687 | 7,799,746 | +26,131 | 0.06% | 44,356,553 |
| 2024-10-09 | 2024-10-07 | 6.053 | 7,773,615 | -117,269 | 0.06% | 47,051,734 |
| 2024-10-08 | 2024-10-04 | 5.875 | 7,890,884 | -125,388 | 0.06% | 46,361,929 |
| 2024-10-07 | 2024-10-03 | 5.687 | 8,016,272 | +19,846 | 0.06% | 45,587,920 |
| 2024-10-04 | 2024-10-02 | 5.753 | 7,996,426 | -96,522 | 0.06% | 46,006,929 |
| 2024-10-02 | 2024-09-27 | 5.487 | 8,092,948 | +19,846 | 0.06% | 44,409,094 |
| 2024-09-30 | 2024-09-26 | 5.565 | 8,073,102 | -108,249 | 0.06% | 44,926,659 |
| 2024-09-27 | 2024-09-25 | 5.399 | 8,181,351 | -36,082 | 0.06% | 44,168,632 |
| 2024-09-26 | 2024-09-24 | 5.377 | 8,217,433 | -9,021 | 0.06% | 44,181,237 |
| 2024-09-25 | 2024-09-23 | 5.155 | 8,226,454 | -3,608 | 0.06% | 42,405,832 |
| 2024-09-24 | 2024-09-20 | 5.077 | 8,230,062 | -19,305 | 0.06% | 41,785,783 |
| 2024-09-23 | 2024-09-19 | 5.000 | 8,249,367 | +9,021 | 0.06% | 41,243,654 |
| 2024-09-16 | 2024-09-12 | 4.856 | 8,240,346 | +9,021 | 0.06% | 40,011,011 |
| 2024-09-12 | 2024-09-10 | 4.878 | 8,231,325 | +18,041 | 0.06% | 40,149,708 |
| 2024-09-11 | 2024-09-09 | 4.889 | 8,213,284 | -902 | 0.06% | 40,152,759 |
| 2024-09-10 | 2024-09-05 | 4.955 | 8,214,186 | +18,041 | 0.06% | 40,703,525 |
| 2024-09-04 | 2024-09-02 | 5.033 | 8,196,145 | +12,629 | 0.06% | 41,250,142 |
| 2024-09-03 | 2024-08-30 | 5.000 | 8,183,516 | +57,733 | 0.06% | 40,914,424 |
| 2024-09-02 | 2024-08-29 | 5.066 | 8,125,783 | +73,067 | 0.06% | 41,166,257 |
| 2024-08-29 | 2024-08-27 | 5.487 | 8,052,716 | -18,041 | 0.06% | 44,188,326 |
| 2024-08-28 | 2024-08-26 | 5.454 | 8,070,757 | -9,021 | 0.06% | 44,018,916 |
| 2024-08-27 | 2024-08-23 | 5.443 | 8,079,778 | -9,020 | 0.06% | 43,978,548 |
| 2024-08-21 | 2024-08-19 | 5.399 | 8,088,798 | -9,923 | 0.06% | 43,668,967 |
| 2024-08-19 | 2024-08-15 | 5.199 | 8,098,721 | +9,021 | 0.06% | 42,106,510 |
| 2024-08-09 | 2024-08-07 | 5.033 | 8,089,700 | -13,531 | 0.06% | 40,714,418 |
| 2024-08-08 | 2024-08-06 | 4.966 | 8,103,231 | -18,042 | 0.06% | 40,243,542 |
| 2024-08-07 | 2024-08-05 | 5.033 | 8,121,273 | +31,573 | 0.06% | 40,873,321 |
| 2024-08-06 | 2024-08-02 | 5.210 | 8,089,700 | -27,063 | 0.06% | 42,149,288 |
| 2024-08-05 | 2024-08-01 | 5.210 | 8,116,763 | -9,020 | 0.06% | 42,290,292 |
| 2024-08-02 | 2024-07-31 | 5.188 | 8,125,783 | -22,552 | 0.06% | 42,157,130 |
| 2024-07-31 | 2024-07-29 | 5.144 | 8,148,335 | -18,041 | 0.06% | 41,912,814 |
| 2024-07-30 | 2024-07-26 | 5.033 | 8,166,376 | -9,021 | 0.06% | 41,100,319 |
| 2024-07-29 | 2024-07-25 | 5.022 | 8,175,397 | +13,531 | 0.06% | 41,055,091 |
| 2024-07-25 | 2024-07-23 | 5.099 | 8,161,866 | +902 | 0.06% | 41,620,496 |
| 2024-07-23 | 2024-07-19 | 5.033 | 8,160,964 | +9,021 | 0.06% | 41,073,081 |
| 2024-07-19 | 2024-07-17 | 5.155 | 8,151,943 | -24,356 | 0.06% | 42,021,742 |
| 2024-07-18 | 2024-07-16 | 5.199 | 8,176,299 | +9,021 | 0.06% | 42,509,850 |
| 2024-07-16 | 2024-07-12 | 5.299 | 8,167,278 | -50,516 | 0.06% | 43,277,802 |
| 2024-07-15 | 2024-07-11 | 5.155 | 8,217,794 | +9,020 | 0.06% | 42,361,192 |
| 2024-07-10 | 2024-07-08 | 5.188 | 8,208,774 | +9,021 | 0.06% | 42,587,693 |
| 2024-07-09 | 2024-07-05 | 5.210 | 8,199,753 | -9,021 | 0.06% | 42,722,690 |
| 2024-07-08 | 2024-07-04 | 5.365 | 8,208,774 | -56,830 | 0.06% | 44,043,683 |
| 2024-07-05 | 2024-07-03 | 6.669 | 8,265,604 | -9,021 | 0.06% | 55,125,645 |
| 2024-07-04 | 2024-07-02 | 6.734 | 8,274,625 | +1,084,067 | 0.06% | 55,722,635 |
| 2024-07-03 | 2024-06-28 | 6.501 | 7,190,558 | -308,279 | 0.06% | 46,742,968 |
| 2024-07-02 | 2024-06-27 | 6.462 | 7,498,837 | -715,208 | 0.07% | 48,455,070 |
| 2024-06-28 | 2024-06-26 | 6.449 | 8,214,045 | +110,981 | 0.07% | 52,969,934 |
| 2024-06-26 | 2024-06-24 | 6.462 | 8,103,064 | -43,159 | 0.07% | 52,359,390 |
| 2024-06-25 | 2024-06-21 | 6.475 | 8,146,223 | -30,057 | 0.07% | 52,743,969 |
| 2024-06-24 | 2024-06-20 | 6.540 | 8,176,280 | -302,114 | 0.07% | 53,469,025 |
| 2024-06-21 | 2024-06-19 | 6.462 | 8,478,394 | -235,833 | 0.07% | 54,784,652 |
| 2024-06-19 | 2024-06-17 | 6.124 | 8,714,227 | -7,707 | 0.08% | 53,368,726 |
| 2024-06-18 | 2024-06-14 | 6.111 | 8,721,934 | -84,777 | 0.08% | 53,302,757 |
| 2024-06-17 | 2024-06-13 | 6.059 | 8,806,711 | -22,350 | 0.08% | 53,363,781 |
| 2024-06-14 | 2024-06-12 | 6.059 | 8,829,061 | -47,013 | 0.08% | 53,499,210 |
| 2024-06-13 | 2024-06-11 | 6.111 | 8,876,074 | -3,083 | 0.08% | 54,244,760 |
| 2024-06-11 | 2024-06-06 | 6.189 | 8,879,157 | +15,414 | 0.08% | 54,954,857 |
| 2024-06-07 | 2024-06-05 | 6.189 | 8,863,743 | +7,707 | 0.08% | 54,859,457 |
| 2024-06-04 | 2024-05-31 | 6.189 | 8,856,036 | -7,707 | 0.08% | 54,811,757 |
| 2024-06-03 | 2024-05-30 | 6.176 | 8,863,743 | -3,853 | 0.08% | 54,744,448 |
| 2024-05-31 | 2024-05-29 | 6.332 | 8,867,596 | +11,560 | 0.08% | 56,148,957 |
| 2024-05-29 | 2024-05-27 | 6.475 | 8,856,036 | -462,418 | 0.08% | 57,339,762 |
| 2024-05-27 | 2024-05-23 | 6.436 | 9,318,454 | -928 | 0.08% | 59,971,031 |
| 2024-05-23 | 2024-05-21 | 6.501 | 9,319,382 | +23,121 | 0.08% | 60,581,610 |
| 2024-05-22 | 2024-05-20 | 6.540 | 9,296,261 | +70,904 | 0.08% | 60,793,173 |
| 2024-05-21 | 2024-05-17 | 6.565 | 9,225,357 | -131,789 | 0.08% | 60,568,897 |
| 2024-05-20 | 2024-05-16 | 6.514 | 9,357,146 | -101,733 | 0.08% | 60,948,510 |
| 2024-05-17 | 2024-05-14 | 6.332 | 9,458,879 | +15,414 | 0.08% | 59,892,916 |
| 2024-05-16 | 2024-05-13 | 6.358 | 9,443,465 | -7,707 | 0.08% | 60,040,379 |
| 2024-05-14 | 2024-05-10 | 6.306 | 9,451,172 | -106,356 | 0.08% | 59,598,854 |
| 2024-05-13 | 2024-05-09 | 6.008 | 9,557,528 | -7,707 | 0.08% | 57,417,270 |
| 2024-05-10 | 2024-05-08 | 5.956 | 9,565,235 | +61,656 | 0.08% | 56,967,125 |
| 2024-05-09 | 2024-05-07 | 5.969 | 9,503,579 | -10,790 | 0.08% | 56,723,235 |
| 2024-05-08 | 2024-05-06 | 5.943 | 9,514,369 | -7,707 | 0.08% | 56,540,733 |
| 2024-05-07 | 2024-05-03 | 5.865 | 9,522,076 | -6,165 | 0.08% | 55,845,225 |
| 2024-05-06 | 2024-05-02 | 5.800 | 9,528,241 | +61,655 | 0.08% | 55,263,225 |
| 2024-05-03 | 2024-04-30 | 5.969 | 9,466,586 | -127,935 | 0.08% | 56,502,438 |
| 2024-05-02 | 2024-04-29 | 5.800 | 9,594,521 | -26,975 | 0.08% | 55,647,645 |
| 2024-04-30 | 2024-04-26 | 5.696 | 9,621,496 | -38,535 | 0.08% | 54,805,367 |
| 2024-04-29 | 2024-04-25 | 5.735 | 9,660,031 | +6,747 | 0.08% | 55,400,892 |
| 2024-04-26 | 2024-04-24 | 5.657 | 9,653,284 | -15,414 | 0.08% | 54,610,675 |
| 2024-04-24 | 2024-04-22 | 5.618 | 9,668,698 | +323,693 | 0.08% | 54,321,513 |
| 2024-04-23 | 2024-04-19 | 5.696 | 9,345,005 | -254,330 | 0.08% | 53,230,437 |
| 2024-04-22 | 2024-04-18 | 5.683 | 9,599,335 | -19,268 | 0.08% | 54,554,581 |
| 2024-04-12 | 2024-04-10 | 5.450 | 9,618,603 | +3,854 | 0.08% | 52,417,615 |
| 2024-04-11 | 2024-04-09 | 5.463 | 9,614,749 | -15,414 | 0.08% | 52,521,366 |
| 2024-04-09 | 2024-04-05 | 5.372 | 9,630,163 | +20,038 | 0.08% | 51,730,890 |
| 2024-04-05 | 2024-04-02 | 5.437 | 9,610,125 | +16,647 | 0.08% | 52,246,720 |
| 2024-03-28 | 2024-03-26 | 5.437 | 9,593,478 | -46,242 | 0.08% | 52,156,216 |
| 2024-03-27 | 2024-03-25 | 5.398 | 9,639,720 | -16,342 | 0.08% | 52,032,383 |
| 2024-03-25 | 2024-03-21 | 5.437 | 9,656,062 | +6,166 | 0.08% | 52,496,462 |
| 2024-03-22 | 2024-03-20 | 5.398 | 9,649,896 | -3,083 | 0.08% | 52,087,310 |
| 2024-03-19 | 2024-03-15 | 5.372 | 9,652,979 | +19,268 | 0.08% | 51,853,452 |
| 2024-03-15 | 2024-03-13 | 5.385 | 9,633,711 | -7,707 | 0.08% | 51,874,949 |
| 2024-03-14 | 2024-03-12 | 5.450 | 9,641,418 | -41,618 | 0.08% | 52,541,948 |
| 2024-03-13 | 2024-03-11 | 5.437 | 9,683,036 | -15,414 | 0.08% | 52,643,110 |
| 2024-03-05 | 2024-03-01 | 5.437 | 9,698,450 | +23,121 | 0.08% | 52,726,910 |
| 2024-02-29 | 2024-02-27 | 5.489 | 9,675,329 | +7,707 | 0.08% | 53,103,369 |
| 2024-02-28 | 2024-02-26 | 5.553 | 9,667,622 | -12,331 | 0.08% | 53,688,269 |
| 2024-02-27 | 2024-02-23 | 5.566 | 9,679,953 | -30,828 | 0.08% | 53,882,348 |
| 2024-02-26 | 2024-02-22 | 5.514 | 9,710,781 | +771 | 0.08% | 53,549,949 |
| 2024-02-23 | 2024-02-21 | 5.450 | 9,710,010 | -34,682 | 0.08% | 52,915,748 |
| 2024-02-22 | 2024-02-20 | 5.333 | 9,744,692 | -23,121 | 0.08% | 51,966,792 |
| 2024-02-21 | 2024-02-19 | 5.281 | 9,767,813 | -191,903 | 0.09% | 51,583,133 |
| 2024-02-20 | 2024-02-16 | 5.177 | 9,959,716 | -19,268 | 0.09% | 51,562,720 |
| 2024-02-19 | 2024-02-15 | 5.099 | 9,978,984 | -3,083 | 0.09% | 50,885,594 |
| 2024-02-16 | 2024-02-14 | 5.138 | 9,982,067 | -33,140 | 0.09% | 51,289,874 |
| 2024-02-15 | 2024-02-09 | 5.060 | 10,015,207 | +499,412 | 0.09% | 50,680,455 |
| 2024-02-14 | 2024-02-07 | 5.216 | 9,515,795 | -3,082 | 0.08% | 49,634,894 |
| 2024-02-08 | 2024-02-06 | 5.190 | 9,518,877 | -547,196 | 0.08% | 49,403,950 |
| 2024-02-07 | 2024-02-05 | 5.047 | 10,066,073 | -7,707 | 0.09% | 50,807,245 |
| 2024-02-06 | 2024-02-02 | 5.060 | 10,073,780 | +23,121 | 0.09% | 50,976,855 |
| 2024-02-02 | 2024-01-31 | 5.021 | 10,050,659 | +10,790 | 0.09% | 50,468,625 |
| 2024-02-01 | 2024-01-30 | 4.982 | 10,039,869 | -16,955 | 0.09% | 50,023,634 |
| 2024-01-31 | 2024-01-29 | 5.086 | 10,056,824 | -106,357 | 0.09% | 51,152,031 |
| 2024-01-30 | 2024-01-26 | 4.957 | 10,163,181 | -8,477 | 0.09% | 50,374,296 |
| 2024-01-29 | 2024-01-25 | 4.982 | 10,171,658 | -60,885 | 0.09% | 50,680,273 |
| 2024-01-26 | 2024-01-24 | 4.931 | 10,232,543 | +7,707 | 0.09% | 50,452,553 |
| 2024-01-25 | 2024-01-23 | 4.723 | 10,224,836 | -53,949 | 0.09% | 48,291,835 |
| 2024-01-19 | 2024-01-17 | 4.645 | 10,278,785 | +4,624 | 0.09% | 47,746,416 |
| 2024-01-17 | 2024-01-15 | 4.853 | 10,274,161 | +25,433 | 0.09% | 49,857,895 |
| 2024-01-16 | 2024-01-12 | 4.866 | 10,248,728 | -3,853 | 0.09% | 49,867,455 |
| 2024-01-09 | 2024-01-05 | 4.892 | 10,252,581 | -24,817 | 0.09% | 50,152,262 |
| 2024-01-08 | 2024-01-04 | 4.801 | 10,277,398 | -7,707 | 0.09% | 49,340,196 |
| 2024-01-04 | 2024-01-02 | 4.723 | 10,285,105 | -26,204 | 0.09% | 48,576,485 |
| 2024-01-02 | 2023-12-28 | 4.749 | 10,311,309 | -83,235 | 0.09% | 48,967,830 |
| 2023-12-29 | 2023-12-27 | 4.697 | 10,394,544 | -84,777 | 0.09% | 48,823,621 |
| 2023-12-27 | 2023-12-21 | 4.619 | 10,479,321 | +771 | 0.09% | 48,405,990 |
| 2023-12-21 | 2023-12-19 | 4.580 | 10,478,550 | +18,497 | 0.09% | 47,994,543 |
| 2023-12-19 | 2023-12-15 | 4.645 | 10,460,053 | -23,121 | 0.09% | 48,588,432 |
| 2023-12-12 | 2023-12-08 | 4.606 | 10,483,174 | -46,242 | 0.09% | 48,287,766 |
| 2023-12-11 | 2023-12-07 | 4.541 | 10,529,416 | +3,853 | 0.09% | 47,817,658 |
| 2023-12-07 | 2023-12-05 | 4.502 | 10,525,563 | +32,370 | 0.09% | 47,390,444 |
| 2023-12-06 | 2023-12-04 | 4.554 | 10,493,193 | +925 | 0.09% | 47,789,309 |
| 2023-12-05 | 2023-12-01 | 4.593 | 10,492,268 | -94,026 | 0.09% | 48,193,515 |
| 2023-12-04 | 2023-11-30 | 4.580 | 10,586,294 | +15,414 | 0.09% | 48,488,040 |
| 2023-12-01 | 2023-11-29 | 4.619 | 10,570,880 | +7,707 | 0.09% | 48,828,919 |
| 2023-11-30 | 2023-11-28 | 4.658 | 10,563,173 | +7,707 | 0.09% | 49,204,499 |
| 2023-11-29 | 2023-11-27 | 4.619 | 10,555,466 | -46,242 | 0.09% | 48,757,719 |
| 2023-11-27 | 2023-11-23 | 4.684 | 10,601,708 | -7,707 | 0.09% | 49,659,119 |
| 2023-11-24 | 2023-11-22 | 4.632 | 10,609,415 | +15,414 | 0.09% | 49,144,579 |
| 2023-11-23 | 2023-11-21 | 4.619 | 10,594,001 | +23,121 | 0.09% | 48,935,719 |
| 2023-11-20 | 2023-11-16 | 4.632 | 10,570,880 | -770 | 0.09% | 48,966,079 |
| 2023-11-17 | 2023-11-15 | 4.645 | 10,571,650 | +23,121 | 0.09% | 49,106,816 |
| 2023-11-14 | 2023-11-10 | 4.476 | 10,548,529 | +3,853 | 0.09% | 47,220,107 |
| 2023-11-09 | 2023-11-07 | 4.541 | 10,544,676 | +7,707 | 0.09% | 47,886,958 |
| 2023-11-08 | 2023-11-06 | 4.606 | 10,536,969 | +95,567 | 0.09% | 48,535,558 |
| 2023-10-31 | 2023-10-27 | 4.645 | 10,441,402 | +34,681 | 0.09% | 48,501,795 |
| 2023-10-25 | 2023-10-20 | 4.619 | 10,406,721 | +77,070 | 0.09% | 48,070,637 |
| 2023-10-24 | 2023-10-19 | 4.645 | 10,329,651 | +77,070 | 0.09% | 47,982,696 |
| 2023-10-20 | 2023-10-18 | 4.788 | 10,252,581 | -3,854 | 0.09% | 49,088,023 |
| 2023-10-19 | 2023-10-17 | 4.749 | 10,256,435 | -154,140 | 0.09% | 48,707,236 |
| 2023-10-18 | 2023-10-16 | 4.710 | 10,410,575 | +158,764 | 0.09% | 49,033,999 |
| 2023-10-16 | 2023-10-12 | 4.801 | 10,251,811 | -88,630 | 0.09% | 49,217,357 |
| 2023-10-11 | 2023-10-09 | 4.645 | 10,340,441 | -115,605 | 0.09% | 48,032,817 |
| 2023-10-09 | 2023-10-05 | 4.502 | 10,456,046 | -770 | 0.09% | 47,077,450 |
| 2023-10-06 | 2023-10-04 | 4.541 | 10,456,816 | -73,217 | 0.09% | 47,487,956 |
| 2023-10-05 | 2023-10-03 | 4.567 | 10,530,033 | +92,484 | 0.09% | 48,093,719 |
| 2023-10-04 | 2023-09-29 | 4.723 | 10,437,549 | +15,414 | 0.09% | 49,296,477 |
| 2023-10-03 | 2023-09-28 | 4.697 | 10,422,135 | +166,471 | 0.09% | 48,953,217 |
| 2023-09-29 | 2023-09-27 | 4.749 | 10,255,664 | +18,496 | 0.09% | 48,703,575 |
| 2023-09-28 | 2023-09-26 | 4.749 | 10,237,168 | -506,348 | 0.09% | 48,615,738 |
| 2023-09-27 | 2023-09-25 | 4.788 | 10,743,516 | -33,140 | 0.09% | 51,438,556 |
| 2023-09-26 | 2023-09-22 | 4.827 | 10,776,656 | -339,107 | 0.09% | 52,016,716 |
| 2023-09-25 | 2023-09-21 | 4.749 | 11,115,763 | -771 | 0.10% | 52,788,137 |
| 2023-09-21 | 2023-09-19 | 4.775 | 11,116,534 | +9,249 | 0.10% | 53,080,278 |
| 2023-09-20 | 2023-09-18 | 4.736 | 11,107,285 | -3,854 | 0.10% | 52,603,755 |
| 2023-09-18 | 2023-09-14 | 4.645 | 11,111,139 | -770 | 0.10% | 51,612,819 |
| 2023-09-12 | 2023-09-07 | 4.619 | 11,111,909 | +30,828 | 0.10% | 51,328,036 |
| 2023-09-06 | 2023-09-04 | 4.710 | 11,081,081 | -7,707 | 0.10% | 52,192,094 |
| 2023-09-05 | 2023-08-31 | 4.528 | 11,088,788 | +77,069 | 0.10% | 50,214,076 |
| 2023-08-30 | 2023-08-28 | 4.554 | 11,011,719 | -154,139 | 0.10% | 50,150,839 |
| 2023-08-29 | 2023-08-25 | 4.515 | 11,165,858 | -15,414 | 0.10% | 50,418,197 |
| 2023-08-25 | 2023-08-23 | 4.451 | 11,181,272 | -771 | 0.10% | 49,762,398 |
| 2023-08-22 | 2023-08-18 | 4.502 | 11,182,043 | -73,216 | 0.10% | 50,346,189 |
| 2023-08-21 | 2023-08-17 | 4.476 | 11,255,259 | -4,624 | 0.10% | 50,383,758 |
| 2023-08-17 | 2023-08-15 | 4.541 | 11,259,883 | -3,854 | 0.10% | 51,134,957 |
| 2023-08-16 | 2023-08-14 | 4.528 | 11,263,737 | +21,580 | 0.10% | 51,006,309 |
| 2023-08-15 | 2023-08-11 | 4.619 | 11,242,157 | +15,414 | 0.10% | 51,929,676 |
| 2023-08-10 | 2023-08-08 | 4.697 | 11,226,743 | +9,248 | 0.10% | 52,732,495 |
| 2023-08-08 | 2023-08-04 | 4.762 | 11,217,495 | -3,133 | 0.10% | 53,416,806 |
| 2023-08-02 | 2023-07-31 | 4.879 | 11,220,628 | -84,777 | 0.10% | 54,742,040 |
| 2023-08-01 | 2023-07-28 | 4.853 | 11,305,405 | -15,414 | 0.10% | 54,862,260 |
| 2023-07-28 | 2023-07-26 | 4.788 | 11,320,819 | +12,332 | 0.10% | 54,202,608 |
| 2023-07-27 | 2023-07-25 | 4.840 | 11,308,487 | -20,809 | 0.10% | 54,730,486 |
| 2023-07-26 | 2023-07-24 | 4.684 | 11,329,296 | -771 | 0.10% | 53,067,190 |
| 2023-07-21 | 2023-07-19 | 4.697 | 11,330,067 | -47,012 | 0.10% | 53,217,812 |
| 2023-07-20 | 2023-07-18 | 4.658 | 11,377,079 | +11,560 | 0.10% | 52,995,768 |
| 2023-07-19 | 2023-07-14 | 4.762 | 11,365,519 | +11,560 | 0.10% | 54,121,685 |
| 2023-07-18 | 2023-07-13 | 4.697 | 11,353,959 | +46,242 | 0.10% | 53,330,034 |
| 2023-07-13 | 2023-07-11 | 4.632 | 11,307,717 | -6,936 | 0.10% | 52,379,231 |
| 2023-07-11 | 2023-07-07 | 4.619 | 11,314,653 | -11,560 | 0.10% | 52,264,549 |
| 2023-07-10 | 2023-07-06 | 4.645 | 11,326,213 | +7,707 | 0.10% | 52,611,868 |
| 2023-07-07 | 2023-07-05 | 4.723 | 11,318,506 | +27,745 | 0.10% | 53,457,231 |
| 2023-07-06 | 2023-07-04 | 4.775 | 11,290,761 | +19,267 | 0.10% | 53,912,194 |
| 2023-07-05 | 2023-07-03 | 4.788 | 11,271,494 | +34,682 | 0.10% | 53,966,446 |
| 2023-07-03 | 2023-06-29 | 4.762 | 11,236,812 | +9,248 | 0.10% | 53,508,792 |
| 2023-06-28 | 2023-06-26 | 4.697 | 11,227,564 | -86,318 | 0.10% | 52,736,351 |
| 2023-06-27 | 2023-06-23 | 5.729 | 11,313,882 | +77,840 | 0.10% | 64,819,505 |
| 2023-06-26 | 2023-06-21 | 5.772 | 11,236,042 | +1,037,955 | 0.10% | 64,853,943 |
| 2023-06-23 | 2023-06-20 | 5.872 | 10,198,087 | +8,420 | 0.10% | 59,880,296 |
| 2023-06-21 | 2023-06-19 | 5.872 | 10,189,667 | +17,541 | 0.10% | 59,830,856 |
| 2023-06-20 | 2023-06-16 | 5.829 | 10,172,126 | +25,260 | 0.10% | 59,292,949 |
| 2023-06-16 | 2023-06-14 | 5.815 | 10,146,866 | +4,210 | 0.10% | 59,001,098 |
| 2023-06-15 | 2023-06-13 | 5.900 | 10,142,656 | +371,885 | 0.10% | 59,843,922 |
| 2023-06-14 | 2023-06-12 | 6.143 | 9,770,771 | -4,912 | 0.09% | 60,016,977 |
| 2023-06-13 | 2023-06-09 | 6.200 | 9,775,683 | +3,508 | 0.09% | 60,604,431 |
| 2023-06-12 | 2023-06-08 | 6.214 | 9,772,175 | -70,166 | 0.09% | 60,721,953 |
| 2023-06-09 | 2023-06-07 | 6.100 | 9,842,341 | -7,017 | 0.09% | 60,035,784 |
| 2023-06-06 | 2023-06-02 | 5.986 | 9,849,358 | -42,100 | 0.09% | 58,955,622 |
| 2023-06-02 | 2023-05-31 | 5.872 | 9,891,458 | -14,034 | 0.09% | 58,079,857 |
| 2023-06-01 | 2023-05-30 | 5.943 | 9,905,492 | +63,151 | 0.09% | 58,868,113 |
| 2023-05-30 | 2023-05-25 | 6.028 | 9,842,341 | +63,150 | 0.09% | 59,334,431 |
| 2023-05-29 | 2023-05-24 | 6.071 | 9,779,191 | +7,016 | 0.09% | 59,371,844 |
| 2023-05-25 | 2023-05-23 | 6.185 | 9,772,175 | +3,509 | 0.09% | 60,443,412 |
| 2023-05-24 | 2023-05-22 | 6.371 | 9,768,666 | -4,912 | 0.09% | 62,231,575 |
| 2023-05-22 | 2023-05-18 | 6.242 | 9,773,578 | -25,260 | 0.09% | 61,009,252 |
| 2023-05-19 | 2023-05-17 | 6.100 | 9,798,838 | -7,017 | 0.09% | 59,770,427 |
| 2023-05-18 | 2023-05-16 | 6.143 | 9,805,855 | -14,033 | 0.09% | 60,232,480 |
| 2023-05-17 | 2023-05-15 | 6.157 | 9,819,888 | -23,857 | 0.09% | 60,458,628 |
| 2023-05-16 | 2023-05-12 | 6.057 | 9,843,745 | +57,537 | 0.09% | 59,623,476 |
| 2023-05-15 | 2023-05-11 | 6.171 | 9,786,208 | +14,875 | 0.09% | 60,390,740 |
| 2023-05-12 | 2023-05-10 | 6.185 | 9,771,333 | +82,096 | 0.09% | 60,438,204 |
| 2023-05-11 | 2023-05-09 | 6.456 | 9,689,237 | +143,842 | 0.09% | 62,554,101 |
| 2023-05-10 | 2023-05-08 | 6.570 | 9,545,395 | -166,296 | 0.09% | 62,713,760 |
| 2023-05-09 | 2023-05-05 | 6.200 | 9,711,691 | +154,367 | 0.09% | 60,207,712 |
| 2023-05-08 | 2023-05-04 | 6.271 | 9,557,324 | -130,229 | 0.09% | 59,931,755 |
| 2023-05-05 | 2023-05-03 | 6.043 | 9,687,553 | +77,183 | 0.09% | 58,539,358 |
| 2023-05-04 | 2023-05-02 | 6.128 | 9,610,370 | -14,033 | 0.09% | 58,894,749 |
| 2023-04-28 | 2023-04-26 | 6.043 | 9,624,403 | +14,033 | 0.09% | 58,157,759 |
| 2023-04-27 | 2023-04-25 | 6.114 | 9,610,370 | -132,615 | 0.09% | 58,757,784 |
| 2023-04-26 | 2023-04-24 | 5.914 | 9,742,985 | +14,033 | 0.09% | 57,624,629 |
| 2023-04-25 | 2023-04-21 | 5.943 | 9,728,952 | -63,150 | 0.09% | 57,818,940 |
| 2023-04-24 | 2023-04-20 | 6.014 | 9,792,102 | -7,017 | 0.09% | 58,892,012 |
| 2023-04-20 | 2023-04-18 | 6.014 | 9,799,119 | -4,210 | 0.09% | 58,934,213 |
| 2023-04-19 | 2023-04-17 | 5.986 | 9,803,329 | +14,034 | 0.09% | 58,680,104 |
| 2023-04-18 | 2023-04-14 | 5.929 | 9,789,295 | -32,277 | 0.09% | 58,038,042 |
| 2023-04-14 | 2023-04-12 | 5.815 | 9,821,572 | -7,017 | 0.09% | 57,109,608 |
| 2023-04-13 | 2023-04-11 | 5.729 | 9,828,589 | -14,033 | 0.09% | 56,309,962 |
| 2023-04-11 | 2023-04-04 | 5.701 | 9,842,622 | -14,735 | 0.09% | 56,109,811 |
| 2023-04-03 | 2023-03-30 | 5.629 | 9,857,357 | -12,670 | 0.09% | 55,491,388 |
| 2023-03-31 | 2023-03-29 | 5.572 | 9,870,027 | -28,066 | 0.09% | 55,000,053 |
| 2023-03-28 | 2023-03-24 | 5.501 | 9,898,093 | -45,609 | 0.09% | 54,451,123 |
| 2023-03-22 | 2023-03-20 | 5.344 | 9,943,702 | -7,016 | 0.10% | 53,143,160 |
| 2023-03-21 | 2023-03-17 | 5.287 | 9,950,718 | -70,167 | 0.10% | 52,613,396 |
| 2023-03-15 | 2023-03-13 | 5.273 | 10,020,885 | -7,017 | 0.10% | 52,841,582 |
| 2023-03-14 | 2023-03-10 | 5.216 | 10,027,902 | -28,067 | 0.10% | 52,306,923 |
| 2023-03-13 | 2023-03-09 | 5.273 | 10,055,969 | +4,210 | 0.10% | 53,026,585 |
| 2023-03-09 | 2023-03-07 | 5.401 | 10,051,759 | -7,016 | 0.10% | 54,293,681 |
| 2023-03-07 | 2023-03-03 | 5.373 | 10,058,775 | -7,017 | 0.10% | 54,044,867 |
| 2023-03-02 | 2023-02-28 | 5.173 | 10,065,792 | +1,403 | 0.10% | 52,074,198 |
| 2023-02-27 | 2023-02-23 | 5.302 | 10,064,389 | -701 | 0.10% | 53,357,855 |
| 2023-02-23 | 2023-02-21 | 5.344 | 10,065,090 | +7,718 | 0.10% | 53,791,907 |
| 2023-02-17 | 2023-02-15 | 5.273 | 10,057,372 | +4,912 | 0.10% | 53,033,983 |
| 2023-02-16 | 2023-02-14 | 5.359 | 10,052,460 | -1,131 | 0.10% | 53,867,672 |
| 2023-02-15 | 2023-02-13 | 5.330 | 10,053,591 | +14,034 | 0.10% | 53,587,170 |
| 2023-02-10 | 2023-02-08 | 5.373 | 10,039,557 | -851 | 0.10% | 53,941,611 |
| 2023-02-08 | 2023-02-06 | 5.273 | 10,040,408 | +4,911 | 0.10% | 52,944,530 |
| 2023-02-07 | 2023-02-03 | 5.344 | 10,035,497 | +7,017 | 0.10% | 53,633,750 |
| 2023-02-06 | 2023-02-02 | 5.416 | 10,028,480 | +16,840 | 0.10% | 54,310,865 |
| 2023-02-03 | 2023-02-01 | 5.430 | 10,011,640 | -12,630 | 0.10% | 54,362,348 |
| 2023-02-01 | 2023-01-30 | 5.444 | 10,024,270 | +4,210 | 0.10% | 54,573,792 |
| 2023-01-31 | 2023-01-27 | 5.501 | 10,020,060 | +7,017 | 0.10% | 55,122,085 |
| 2023-01-30 | 2023-01-26 | 5.473 | 10,013,043 | +701 | 0.10% | 54,798,077 |
| 2023-01-27 | 2023-01-20 | 5.416 | 10,012,342 | -9,823 | 0.10% | 54,223,467 |
| 2023-01-26 | 2023-01-19 | 5.344 | 10,022,165 | -7,017 | 0.10% | 53,562,498 |
| 2023-01-20 | 2023-01-18 | 5.330 | 10,029,182 | +1,404 | 0.10% | 53,457,067 |
| 2023-01-18 | 2023-01-16 | 5.302 | 10,027,778 | -21,050 | 0.10% | 53,163,756 |
| 2023-01-17 | 2023-01-13 | 5.259 | 10,048,828 | +7,016 | 0.10% | 52,845,716 |
| 2023-01-16 | 2023-01-12 | 5.173 | 10,041,812 | +11,227 | 0.10% | 51,950,140 |
| 2023-01-13 | 2023-01-11 | 5.173 | 10,030,585 | -70,167 | 0.10% | 51,892,058 |
| 2023-01-11 | 2023-01-09 | 5.159 | 10,100,752 | +10,525 | 0.10% | 52,111,106 |
| 2023-01-06 | 2023-01-04 | 5.074 | 10,090,227 | +7,017 | 0.10% | 51,193,986 |
| 2022-12-30 | 2022-12-28 | 4.945 | 10,083,210 | -68,764 | 0.10% | 49,865,054 |
| 2022-12-28 | 2022-12-22 | 4.860 | 10,151,974 | -49,117 | 0.10% | 49,337,017 |
| 2022-12-23 | 2022-12-21 | 4.831 | 10,201,091 | -16,840 | 0.10% | 49,284,951 |
| 2022-12-21 | 2022-12-19 | 4.831 | 10,217,931 | -1,684 | 0.10% | 49,366,311 |
| 2022-12-15 | 2022-12-13 | 4.888 | 10,219,615 | -105,250 | 0.10% | 49,957,036 |
| 2022-12-14 | 2022-12-12 | 4.888 | 10,324,865 | -16,005 | 0.10% | 50,471,535 |
| 2022-12-05 | 2022-12-01 | 4.903 | 10,340,870 | +21,050 | 0.10% | 50,697,148 |
| 2022-11-30 | 2022-11-28 | 4.689 | 10,319,820 | +21,050 | 0.10% | 48,387,817 |
| 2022-11-28 | 2022-11-24 | 4.732 | 10,298,770 | +1,404 | 0.10% | 48,729,444 |
| 2022-11-25 | 2022-11-23 | 4.689 | 10,297,366 | -49,117 | 0.10% | 48,282,534 |
| 2022-11-24 | 2022-11-22 | 4.646 | 10,346,483 | -14,034 | 0.10% | 48,070,469 |
| 2022-11-23 | 2022-11-21 | 4.575 | 10,360,517 | -3,508 | 0.10% | 47,397,395 |
| 2022-11-22 | 2022-11-18 | 4.561 | 10,364,025 | +14,735 | 0.10% | 47,265,738 |
| 2022-11-18 | 2022-11-16 | 4.632 | 10,349,290 | -35,083 | 0.10% | 47,936,015 |
| 2022-11-16 | 2022-11-14 | 4.618 | 10,384,373 | -14,034 | 0.10% | 47,950,518 |
| 2022-11-15 | 2022-11-11 | 4.504 | 10,398,407 | -211,342 | 0.10% | 46,829,757 |
| 2022-11-14 | 2022-11-10 | 4.375 | 10,609,749 | -842 | 0.10% | 46,420,680 |
| 2022-11-11 | 2022-11-09 | 4.418 | 10,610,591 | +5,613 | 0.10% | 46,878,022 |
| 2022-11-10 | 2022-11-08 | 4.375 | 10,604,978 | +21,050 | 0.10% | 46,399,805 |
| 2022-11-09 | 2022-11-07 | 4.404 | 10,583,928 | -14,033 | 0.10% | 46,609,384 |
| 2022-11-08 | 2022-11-04 | 4.290 | 10,597,961 | +21,050 | 0.10% | 45,462,867 |
| 2022-11-04 | 2022-11-02 | 4.261 | 10,576,911 | -7,017 | 0.10% | 45,071,089 |
| 2022-11-02 | 2022-10-31 | 4.219 | 10,583,928 | -56,133 | 0.10% | 44,648,472 |
| 2022-11-01 | 2022-10-28 | 4.276 | 10,640,061 | +77,183 | 0.10% | 45,491,827 |
| 2022-10-31 | 2022-10-27 | 4.290 | 10,562,878 | +14,034 | 0.10% | 45,312,369 |
| 2022-10-28 | 2022-10-26 | 4.304 | 10,548,844 | +81,393 | 0.10% | 45,402,506 |
| 2022-10-27 | 2022-10-25 | 4.347 | 10,467,451 | +7,017 | 0.10% | 45,499,726 |
| 2022-10-26 | 2022-10-24 | 4.375 | 10,460,434 | +11,928 | 0.10% | 45,767,384 |
| 2022-10-19 | 2022-10-17 | 4.432 | 10,448,506 | +702 | 0.10% | 46,310,833 |
| 2022-10-07 | 2022-10-05 | 4.518 | 10,447,804 | +57,396 | 0.10% | 47,201,118 |
| 2022-10-06 | 2022-10-03 | 4.418 | 10,390,408 | +11,929 | 0.10% | 45,905,244 |
| 2022-10-05 | 2022-09-30 | 4.447 | 10,378,479 | -14,735 | 0.10% | 46,148,364 |
| 2022-10-03 | 2022-09-29 | 4.375 | 10,393,214 | -7,017 | 0.10% | 45,473,277 |
| 2022-09-29 | 2022-09-27 | 4.561 | 10,400,231 | +35,083 | 0.10% | 47,430,857 |
| 2022-09-28 | 2022-09-26 | 4.589 | 10,365,148 | +15,437 | 0.10% | 47,566,302 |
| 2022-09-20 | 2022-09-16 | 4.717 | 10,349,711 | +28,067 | 0.10% | 48,822,973 |
| 2022-09-19 | 2022-09-15 | 4.774 | 10,321,644 | -702 | 0.10% | 49,278,978 |
| 2022-09-15 | 2022-09-13 | 4.831 | 10,322,346 | -35,083 | 0.10% | 49,870,775 |
| 2022-09-13 | 2022-09-08 | 4.774 | 10,357,429 | +35,083 | 0.10% | 49,449,828 |
| 2022-09-08 | 2022-09-06 | 4.831 | 10,322,346 | -49,117 | 0.10% | 49,870,775 |
| 2022-09-07 | 2022-09-05 | 4.831 | 10,371,463 | -74,377 | 0.10% | 50,108,076 |
| 2022-09-02 | 2022-08-31 | 4.803 | 10,445,840 | -42,100 | 0.10% | 50,169,674 |
| 2022-08-26 | 2022-08-24 | 4.646 | 10,487,940 | -133,317 | 0.10% | 48,727,688 |
| 2022-08-24 | 2022-08-22 | 4.717 | 10,621,257 | +702 | 0.10% | 50,103,945 |
| 2022-08-23 | 2022-08-19 | 4.703 | 10,620,555 | +23,857 | 0.10% | 49,949,272 |
| 2022-08-22 | 2022-08-18 | 4.660 | 10,596,698 | +701 | 0.10% | 49,384,006 |
| 2022-08-19 | 2022-08-17 | 4.732 | 10,595,997 | -2,806 | 0.10% | 50,135,797 |
| 2022-08-18 | 2022-08-16 | 4.660 | 10,598,803 | -14,034 | 0.10% | 49,393,816 |
| 2022-08-10 | 2022-08-08 | 4.703 | 10,612,837 | -844 | 0.10% | 49,912,974 |
| 2022-08-09 | 2022-08-05 | 4.703 | 10,613,681 | -7,017 | 0.10% | 49,916,943 |
| 2022-08-04 | 2022-08-02 | 4.618 | 10,620,698 | +30,873 | 0.10% | 49,041,764 |
| 2022-08-02 | 2022-07-29 | 4.675 | 10,589,825 | +28,067 | 0.10% | 49,502,899 |
| 2022-08-01 | 2022-07-28 | 4.717 | 10,561,758 | -286 | 0.10% | 49,823,269 |
| 2022-07-27 | 2022-07-25 | 4.675 | 10,562,044 | -1,403 | 0.10% | 49,373,035 |
| 2022-07-20 | 2022-07-18 | 4.660 | 10,563,447 | +29,470 | 0.10% | 49,229,046 |
| 2022-07-19 | 2022-07-15 | 4.589 | 10,533,977 | +7,017 | 0.10% | 48,341,069 |
| 2022-07-18 | 2022-07-14 | 4.632 | 10,526,960 | -94,725 | 0.10% | 48,758,950 |
| 2022-07-15 | 2022-07-13 | 4.732 | 10,621,685 | +16,138 | 0.10% | 50,257,341 |
| 2022-07-13 | 2022-07-11 | 4.846 | 10,605,547 | +7,017 | 0.10% | 51,390,163 |
| 2022-07-12 | 2022-07-08 | 4.874 | 10,598,530 | -22,734 | 0.10% | 51,658,257 |
| 2022-07-08 | 2022-07-06 | 4.874 | 10,621,264 | +75,780 | 0.10% | 51,769,065 |
| 2022-07-07 | 2022-07-05 | 4.974 | 10,545,484 | -50,520 | 0.10% | 52,451,746 |
| 2022-07-06 | 2022-07-04 | 4.931 | 10,596,004 | +99,637 | 0.10% | 52,249,991 |
| 2022-07-04 | 2022-06-29 | 4.988 | 10,496,367 | +30,873 | 0.10% | 52,357,037 |
| 2022-06-30 | 2022-06-28 | 5.002 | 10,465,494 | -78,587 | 0.10% | 52,352,191 |
| 2022-06-29 | 2022-06-27 | 4.960 | 10,544,081 | -16,840 | 0.10% | 52,294,497 |
| 2022-06-28 | 2022-06-24 | 5.943 | 10,560,921 | +702 | 0.10% | 62,767,235 |
| 2022-06-27 | 2022-06-23 | 6.022 | 10,560,219 | +987,467 | 0.10% | 63,593,262 |
| 2022-06-23 | 2022-06-21 | 6.053 | 9,572,752 | -117,661 | 0.10% | 57,947,799 |
| 2022-06-22 | 2022-06-20 | 5.975 | 9,690,413 | +18,444 | 0.10% | 57,898,230 |
| 2022-06-21 | 2022-06-17 | 6.006 | 9,671,969 | +1,908 | 0.10% | 58,092,178 |
| 2022-06-16 | 2022-06-14 | 5.991 | 9,670,061 | -12,720 | 0.10% | 57,928,675 |
| 2022-06-15 | 2022-06-13 | 5.943 | 9,682,781 | +6,360 | 0.10% | 57,548,143 |
| 2022-06-14 | 2022-06-10 | 5.991 | 9,676,421 | +1,272 | 0.10% | 57,966,775 |
| 2022-06-13 | 2022-06-09 | 5.943 | 9,675,149 | +14,501 | 0.10% | 57,502,783 |
| 2022-06-07 | 2022-06-02 | 5.943 | 9,660,648 | +12,720 | 0.10% | 57,416,599 |
| 2022-06-06 | 2022-06-01 | 5.975 | 9,647,928 | +19,080 | 0.10% | 57,644,391 |
| 2022-05-31 | 2022-05-27 | 5.912 | 9,628,848 | -50,881 | 0.10% | 56,924,809 |
| 2022-05-30 | 2022-05-26 | 5.896 | 9,679,729 | +5,089 | 0.10% | 57,073,416 |
| 2022-05-27 | 2022-05-25 | 5.880 | 9,674,640 | +5,088 | 0.10% | 56,891,295 |
| 2022-05-25 | 2022-05-23 | 5.849 | 9,669,552 | -20,353 | 0.10% | 56,557,304 |
| 2022-05-23 | 2022-05-19 | 5.802 | 9,689,905 | -38,160 | 0.10% | 56,219,281 |
| 2022-05-17 | 2022-05-13 | 5.692 | 9,728,065 | -1,443 | 0.10% | 55,369,989 |
| 2022-05-13 | 2022-05-11 | 5.723 | 9,729,508 | -763 | 0.10% | 55,684,159 |
| 2022-05-12 | 2022-05-10 | 5.723 | 9,730,271 | +12,720 | 0.10% | 55,688,526 |
| 2022-05-11 | 2022-05-06 | 5.755 | 9,717,551 | +9,540 | 0.10% | 55,921,308 |
| 2022-05-10 | 2022-05-05 | 5.865 | 9,708,011 | +6,360 | 0.10% | 56,934,891 |
| 2022-05-06 | 2022-05-04 | 5.896 | 9,701,651 | +12,720 | 0.10% | 57,202,673 |
| 2022-05-05 | 2022-05-03 | 5.865 | 9,688,931 | +220,694 | 0.10% | 56,822,992 |
| 2022-05-04 | 2022-04-29 | 6.305 | 9,468,237 | -63,601 | 0.10% | 59,697,054 |
| 2022-05-03 | 2022-04-28 | 6.305 | 9,531,838 | -13,356 | 0.10% | 60,098,057 |
| 2022-04-29 | 2022-04-27 | 6.163 | 9,545,194 | +48,973 | 0.10% | 58,831,542 |
| 2022-04-28 | 2022-04-26 | 6.116 | 9,496,221 | +15,264 | 0.10% | 58,081,767 |
| 2022-04-27 | 2022-04-25 | 6.195 | 9,480,957 | +6,996 | 0.10% | 58,733,760 |
| 2022-04-26 | 2022-04-22 | 6.368 | 9,473,961 | -114,990 | 0.10% | 60,328,985 |
| 2022-04-22 | 2022-04-20 | 6.274 | 9,588,951 | +69,961 | 0.10% | 60,156,616 |
| 2022-04-21 | 2022-04-19 | 6.336 | 9,518,990 | +71,232 | 0.10% | 60,316,387 |
| 2022-04-20 | 2022-04-14 | 6.399 | 9,447,758 | -6,360 | 0.10% | 60,459,225 |
| 2022-04-19 | 2022-04-13 | 6.368 | 9,454,118 | -3,816 | 0.10% | 60,202,627 |
| 2022-04-14 | 2022-04-12 | 6.336 | 9,457,934 | +2,544 | 0.10% | 59,929,510 |
| 2022-04-13 | 2022-04-11 | 6.368 | 9,455,390 | +188,639 | 0.10% | 60,210,727 |
| 2022-04-12 | 2022-04-08 | 6.399 | 9,266,751 | -161,545 | 0.10% | 59,300,903 |
| 2022-04-11 | 2022-04-07 | 6.321 | 9,428,296 | +12,720 | 0.10% | 59,593,469 |
| 2022-04-07 | 2022-04-04 | 6.368 | 9,415,576 | -14,628 | 0.10% | 59,957,197 |
| 2022-04-06 | 2022-04-01 | 6.305 | 9,430,204 | +76,957 | 0.10% | 59,457,256 |
| 2022-04-04 | 2022-03-31 | 6.242 | 9,353,247 | -3,180 | 0.10% | 58,383,794 |
| 2022-04-01 | 2022-03-30 | 6.195 | 9,356,427 | +12,720 | 0.10% | 57,962,307 |
| 2022-03-30 | 2022-03-28 | 6.148 | 9,343,707 | -33,709 | 0.10% | 57,442,770 |
| 2022-03-29 | 2022-03-25 | 6.038 | 9,377,416 | -14,628 | 0.10% | 56,617,907 |
| 2022-03-28 | 2022-03-24 | 5.818 | 9,392,044 | -6,360 | 0.10% | 54,638,812 |
| 2022-03-25 | 2022-03-23 | 5.802 | 9,398,404 | +63,601 | 0.10% | 54,528,039 |
| 2022-03-24 | 2022-03-22 | 5.802 | 9,334,803 | -12,720 | 0.10% | 54,159,036 |
| 2022-03-23 | 2022-03-21 | 5.723 | 9,347,523 | -69,961 | 0.10% | 53,497,973 |
| 2022-03-22 | 2022-03-18 | 5.802 | 9,417,484 | +19,080 | 0.10% | 54,638,738 |
| 2022-03-18 | 2022-03-16 | 5.519 | 9,398,404 | +69,961 | 0.10% | 51,868,135 |
| 2022-03-17 | 2022-03-15 | 5.409 | 9,328,443 | -15,900 | 0.10% | 50,455,325 |
| 2022-03-16 | 2022-03-14 | 5.613 | 9,344,343 | -89,041 | 0.10% | 52,451,316 |
| 2022-03-14 | 2022-03-10 | 5.676 | 9,433,384 | -44,520 | 0.10% | 53,544,408 |
| 2022-03-10 | 2022-03-08 | 5.613 | 9,477,904 | +38,160 | 0.10% | 53,201,016 |
| 2022-03-09 | 2022-03-07 | 5.660 | 9,439,744 | +9,540 | 0.10% | 53,432,085 |
| 2022-03-07 | 2022-03-03 | 5.818 | 9,430,204 | -763 | 0.10% | 54,860,810 |
| 2022-03-01 | 2022-02-25 | 5.739 | 9,430,967 | +2,544 | 0.10% | 54,123,827 |
| 2022-02-28 | 2022-02-24 | 5.802 | 9,428,423 | +10,176 | 0.10% | 54,702,205 |
| 2022-02-25 | 2022-02-23 | 5.959 | 9,418,247 | +12,720 | 0.10% | 56,124,010 |
| 2022-02-24 | 2022-02-22 | 6.006 | 9,405,527 | -6,996 | 0.10% | 56,491,864 |
| 2022-02-22 | 2022-02-18 | 6.053 | 9,412,523 | +12,084 | 0.10% | 56,977,867 |
| 2022-02-18 | 2022-02-16 | 5.975 | 9,400,439 | -12,720 | 0.10% | 56,165,695 |
| 2022-02-17 | 2022-02-15 | 5.928 | 9,413,159 | +19,080 | 0.10% | 55,797,681 |
| 2022-02-16 | 2022-02-14 | 6.069 | 9,394,079 | -636 | 0.10% | 57,013,922 |
| 2022-02-15 | 2022-02-11 | 6.101 | 9,394,715 | -6,360 | 0.10% | 57,313,211 |
| 2022-02-10 | 2022-02-08 | 6.022 | 9,401,075 | +82,681 | 0.10% | 56,612,938 |
| 2022-02-09 | 2022-02-07 | 5.959 | 9,318,394 | +50,880 | 0.10% | 55,528,978 |
| 2022-02-08 | 2022-02-04 | 5.896 | 9,267,514 | -13,992 | 0.10% | 54,642,923 |
| 2022-02-07 | 2022-01-31 | 5.833 | 9,281,506 | +2,544 | 0.10% | 54,141,684 |
| 2022-01-27 | 2022-01-25 | 5.833 | 9,278,962 | -15,264 | 0.10% | 54,126,845 |
| 2022-01-26 | 2022-01-24 | 5.912 | 9,294,226 | +1,272 | 0.10% | 54,946,556 |
| 2022-01-24 | 2022-01-20 | 5.865 | 9,292,954 | -63,601 | 0.10% | 54,500,693 |
| 2022-01-21 | 2022-01-19 | 5.818 | 9,356,555 | +636 | 0.10% | 54,432,352 |
| 2022-01-20 | 2022-01-18 | 5.786 | 9,355,919 | -6,360 | 0.10% | 54,134,443 |
| 2022-01-19 | 2022-01-17 | 5.755 | 9,362,279 | +6,360 | 0.10% | 53,876,834 |
| 2022-01-17 | 2022-01-13 | 5.786 | 9,355,919 | -31,800 | 0.10% | 54,134,443 |
| 2022-01-14 | 2022-01-12 | 5.708 | 9,387,719 | +36,125 | 0.10% | 53,580,420 |
| 2022-01-13 | 2022-01-11 | 5.660 | 9,351,594 | +19,080 | 0.10% | 52,933,127 |
| 2022-01-12 | 2022-01-10 | 5.582 | 9,332,514 | -636 | 0.10% | 52,091,445 |
| 2022-01-11 | 2022-01-07 | 5.503 | 9,333,150 | +889 | 0.10% | 51,361,263 |
| 2022-01-10 | 2022-01-06 | 5.424 | 9,332,261 | -3,180 | 0.10% | 50,622,708 |
| 2022-01-07 | 2022-01-05 | 5.424 | 9,335,441 | +37,525 | 0.10% | 50,639,958 |
| 2022-01-06 | 2022-01-04 | 5.362 | 9,297,916 | -12,720 | 0.10% | 49,851,634 |
| 2022-01-04 | 2021-12-31 | 5.314 | 9,310,636 | +63,600 | 0.10% | 49,480,656 |
| 2022-01-03 | 2021-12-29 | 5.330 | 9,247,036 | -636 | 0.10% | 49,288,052 |
| 2021-12-28 | 2021-12-22 | 5.299 | 9,247,672 | +6,360 | 0.10% | 49,000,637 |
| 2021-12-22 | 2021-12-20 | 5.252 | 9,241,312 | +6,360 | 0.10% | 48,531,029 |
| 2021-12-20 | 2021-12-16 | 5.314 | 9,234,952 | +19,080 | 0.10% | 49,078,440 |
| 2021-12-15 | 2021-12-13 | 5.424 | 9,215,872 | +12,085 | 0.10% | 49,991,358 |
| 2021-12-02 | 2021-11-30 | 5.267 | 9,203,787 | +636 | 0.10% | 48,478,678 |
| 2021-11-26 | 2021-11-24 | 5.424 | 9,203,151 | -6,361 | 0.10% | 49,922,353 |
| 2021-11-23 | 2021-11-19 | 5.440 | 9,209,512 | -12,720 | 0.10% | 50,101,661 |
| 2021-11-19 | 2021-11-17 | 5.472 | 9,222,232 | -6,360 | 0.10% | 50,460,865 |
| 2021-11-18 | 2021-11-16 | 5.456 | 9,228,592 | +6,360 | 0.10% | 50,350,562 |
| 2021-11-15 | 2021-11-11 | 5.409 | 9,222,232 | -6,360 | 0.10% | 49,880,855 |
| 2021-11-12 | 2021-11-10 | 5.314 | 9,228,592 | +6,360 | 0.10% | 49,044,640 |
| 2021-11-11 | 2021-11-09 | 5.346 | 9,222,232 | +6,360 | 0.10% | 49,300,845 |
| 2021-11-09 | 2021-11-05 | 5.314 | 9,215,872 | +10,813 | 0.10% | 48,977,040 |
| 2021-11-03 | 2021-11-01 | 5.440 | 9,205,059 | +636 | 0.10% | 50,077,435 |
| 2021-11-02 | 2021-10-29 | 5.377 | 9,204,423 | +3,180 | 0.10% | 49,495,086 |
| 2021-10-25 | 2021-10-21 | 5.566 | 9,201,243 | +63,600 | 0.10% | 51,214,055 |
| 2021-10-19 | 2021-10-15 | 5.456 | 9,137,643 | +38,160 | 0.10% | 49,854,351 |
| 2021-10-18 | 2021-10-12 | 5.519 | 9,099,483 | -12,720 | 0.10% | 50,218,442 |
| 2021-10-15 | 2021-10-11 | 5.519 | 9,112,203 | -6,360 | 0.10% | 50,288,642 |
| 2021-10-08 | 2021-10-06 | 5.472 | 9,118,563 | -63,600 | 0.10% | 49,893,624 |
| 2021-10-07 | 2021-10-05 | 5.440 | 9,182,163 | +63,600 | 0.10% | 49,952,876 |
| 2021-10-06 | 2021-10-04 | 5.440 | 9,118,563 | -6,360 | 0.10% | 49,606,879 |
| 2021-10-05 | 2021-09-30 | 5.535 | 9,124,923 | -66,144 | 0.10% | 50,502,314 |
| 2021-10-04 | 2021-09-29 | 5.472 | 9,191,067 | -82,681 | 0.10% | 50,290,341 |
| 2021-09-30 | 2021-09-28 | 5.362 | 9,273,748 | +63,600 | 0.10% | 49,722,055 |
| 2021-09-28 | 2021-09-24 | 5.267 | 9,210,148 | -31,800 | 0.10% | 48,512,183 |
| 2021-09-27 | 2021-09-23 | 5.362 | 9,241,948 | -31,800 | 0.10% | 49,551,557 |
| 2021-09-24 | 2021-09-21 | 5.236 | 9,273,748 | +79,501 | 0.10% | 48,555,556 |
| 2021-09-23 | 2021-09-20 | 5.283 | 9,194,247 | +12,720 | 0.10% | 48,572,991 |
| 2021-09-21 | 2021-09-17 | 5.566 | 9,181,527 | -3,180 | 0.10% | 51,104,316 |
| 2021-09-20 | 2021-09-16 | 5.582 | 9,184,707 | -57,241 | 0.10% | 51,266,429 |
| 2021-09-17 | 2021-09-15 | 5.676 | 9,241,948 | -9,540 | 0.10% | 52,457,806 |
| 2021-09-16 | 2021-09-14 | 5.739 | 9,251,488 | -8,904 | 0.10% | 53,093,806 |
| 2021-09-15 | 2021-09-13 | 5.833 | 9,260,392 | +506 | 0.10% | 54,018,520 |
| 2021-09-14 | 2021-09-10 | 5.818 | 9,259,886 | +6,360 | 0.10% | 53,869,974 |
| 2021-09-09 | 2021-09-07 | 5.770 | 9,253,526 | -7,632 | 0.10% | 53,396,491 |
| 2021-09-08 | 2021-09-06 | 5.755 | 9,261,158 | -636 | 0.10% | 53,294,916 |
| 2021-09-07 | 2021-09-03 | 5.708 | 9,261,794 | -12,720 | 0.10% | 52,861,703 |
| 2021-09-03 | 2021-09-01 | 5.692 | 9,274,514 | -125,870 | 0.10% | 52,788,477 |
| 2021-09-02 | 2021-08-31 | 5.629 | 9,400,384 | +63,601 | 0.10% | 52,913,687 |
| 2021-08-31 | 2021-08-27 | 5.597 | 9,336,783 | -62,965 | 0.10% | 52,262,077 |
| 2021-08-30 | 2021-08-26 | 5.535 | 9,399,748 | +139,921 | 0.10% | 52,023,346 |
| 2021-08-26 | 2021-08-24 | 5.582 | 9,259,827 | -6,360 | 0.10% | 51,685,727 |
| 2021-08-25 | 2021-08-23 | 5.550 | 9,266,187 | -6,360 | 0.10% | 51,429,840 |
| 2021-08-24 | 2021-08-20 | 5.550 | 9,272,547 | -28,620 | 0.10% | 51,465,139 |
| 2021-08-20 | 2021-08-18 | 5.676 | 9,301,167 | -1,272 | 0.10% | 52,793,937 |
| 2021-08-18 | 2021-08-16 | 5.660 | 9,302,439 | -3,180 | 0.10% | 52,654,893 |
| 2021-08-13 | 2021-08-11 | 5.676 | 9,305,619 | -12,720 | 0.10% | 52,819,207 |
| 2021-08-10 | 2021-08-06 | 5.503 | 9,318,339 | -9 | 0.10% | 51,279,757 |
| 2021-08-05 | 2021-08-03 | 5.582 | 9,318,348 | -20,988 | 0.10% | 52,012,375 |
| 2021-08-03 | 2021-07-30 | 5.472 | 9,339,336 | +26,076 | 0.10% | 51,101,618 |
| 2021-08-02 | 2021-07-29 | 5.566 | 9,313,260 | +6,360 | 0.10% | 51,837,541 |
| 2021-07-30 | 2021-07-28 | 5.550 | 9,306,900 | -6,360 | 0.10% | 51,655,808 |
| 2021-07-29 | 2021-07-27 | 5.456 | 9,313,260 | -38,160 | 0.10% | 50,812,505 |
| 2021-07-28 | 2021-07-26 | 5.566 | 9,351,420 | +69,960 | 0.10% | 52,049,940 |
| 2021-07-26 | 2021-07-22 | 5.676 | 9,281,460 | -3,180 | 0.10% | 52,682,079 |
| 2021-07-23 | 2021-07-21 | 5.645 | 9,284,640 | +5,724 | 0.10% | 52,408,161 |
| 2021-07-22 | 2021-07-20 | 5.613 | 9,278,916 | +44,521 | 0.10% | 52,084,064 |
| 2021-07-21 | 2021-07-19 | 5.708 | 9,234,395 | +7,632 | 0.10% | 52,705,323 |
| 2021-07-14 | 2021-07-12 | 5.739 | 9,226,763 | +25,440 | 0.10% | 52,951,911 |
| 2021-07-12 | 2021-07-08 | 5.723 | 9,201,323 | -19,080 | 0.10% | 52,661,238 |
| 2021-07-07 | 2021-07-05 | 5.786 | 9,220,403 | -89,041 | 0.10% | 53,350,332 |
| 2021-07-06 | 2021-07-02 | 5.770 | 9,309,444 | -32,436 | 0.10% | 53,719,160 |
| 2021-07-05 | 2021-06-30 | 5.786 | 9,341,880 | +6,360 | 0.10% | 54,053,212 |
| 2021-07-02 | 2021-06-29 | 5.770 | 9,335,520 | +19,716 | 0.10% | 53,869,629 |
| 2021-06-29 | 2021-06-25 | 6.825 | 9,315,804 | +80,137 | 0.10% | 63,576,748 |
| 2021-06-28 | 2021-06-24 | 6.808 | 9,235,667 | +844,229 | 0.10% | 62,872,662 |
| 2021-06-25 | 2021-06-23 | 6.825 | 8,391,438 | +17,628 | 0.10% | 57,268,308 |
| 2021-06-24 | 2021-06-22 | 6.825 | 8,373,810 | +7,051 | 0.10% | 57,148,004 |
| 2021-06-23 | 2021-06-21 | 6.842 | 8,366,759 | +83,436 | 0.10% | 57,242,277 |
| 2021-06-22 | 2021-06-18 | 6.910 | 8,283,323 | +38,193 | 0.09% | 57,235,334 |
| 2021-06-21 | 2021-06-17 | 6.995 | 8,245,130 | +28,791 | 0.09% | 57,673,050 |
| 2021-06-17 | 2021-06-15 | 6.944 | 8,216,339 | +153,946 | 0.09% | 57,052,162 |
| 2021-06-16 | 2021-06-11 | 7.080 | 8,062,393 | +6,463 | 0.09% | 57,080,910 |
| 2021-06-15 | 2021-06-10 | 7.080 | 8,055,930 | +588 | 0.09% | 57,035,152 |
| 2021-06-10 | 2021-06-08 | 7.097 | 8,055,342 | +42,305 | 0.09% | 57,168,083 |
| 2021-06-09 | 2021-06-07 | 7.097 | 8,013,037 | +84,024 | 0.09% | 56,867,848 |
| 2021-06-08 | 2021-06-04 | 7.131 | 7,929,013 | +29,379 | 0.09% | 56,541,424 |
| 2021-06-04 | 2021-06-02 | 7.165 | 7,899,634 | -3,525 | 0.09% | 56,600,812 |
| 2021-06-03 | 2021-06-01 | 7.165 | 7,903,159 | +24,090 | 0.09% | 56,626,068 |
| 2021-05-31 | 2021-05-27 | 7.131 | 7,879,069 | +5,876 | 0.09% | 56,185,276 |
| 2021-05-27 | 2021-05-25 | 7.182 | 7,873,193 | -52,882 | 0.09% | 56,545,356 |
| 2021-05-26 | 2021-05-24 | 7.131 | 7,926,075 | -587 | 0.09% | 56,520,474 |
| 2021-05-24 | 2021-05-20 | 7.165 | 7,926,662 | -2,938 | 0.09% | 56,794,467 |
| 2021-05-21 | 2021-05-18 | 7.182 | 7,929,600 | +5,875 | 0.09% | 56,950,471 |
| 2021-05-20 | 2021-05-17 | 7.131 | 7,923,725 | +7,639 | 0.09% | 56,503,716 |
| 2021-05-18 | 2021-05-14 | 7.148 | 7,916,086 | -72,860 | 0.09% | 56,583,966 |
| 2021-05-17 | 2021-05-13 | 7.029 | 7,988,946 | +123,392 | 0.09% | 56,153,021 |
| 2021-05-14 | 2021-05-12 | 7.165 | 7,865,554 | -76,386 | 0.09% | 56,356,629 |
| 2021-05-13 | 2021-05-11 | 7.097 | 7,941,940 | -2,350 | 0.09% | 56,363,279 |
| 2021-05-11 | 2021-05-07 | 7.012 | 7,944,290 | +11,752 | 0.09% | 55,703,938 |
| 2021-05-10 | 2021-05-06 | 6.995 | 7,932,538 | +29,379 | 0.09% | 55,486,531 |
| 2021-05-07 | 2021-05-05 | 6.910 | 7,903,159 | -111,640 | 0.09% | 54,608,512 |
| 2021-05-06 | 2021-05-04 | 6.859 | 8,014,799 | +117,515 | 0.09% | 54,970,701 |
| 2021-05-05 | 2021-05-03 | 6.859 | 7,897,284 | +44,657 | 0.09% | 54,164,707 |
| 2021-05-04 | 2021-04-30 | 6.927 | 7,852,627 | +41,718 | 0.09% | 54,392,995 |
| 2021-05-03 | 2021-04-29 | 7.148 | 7,810,909 | -32,905 | 0.09% | 55,832,164 |
| 2021-04-29 | 2021-04-27 | 7.029 | 7,843,814 | +70,510 | 0.09% | 55,132,912 |
| 2021-04-28 | 2021-04-26 | 7.080 | 7,773,304 | +240,907 | 0.09% | 55,034,190 |
| 2021-04-27 | 2021-04-23 | 7.233 | 7,532,397 | -59,345 | 0.09% | 54,482,336 |
| 2021-04-26 | 2021-04-22 | 7.114 | 7,591,742 | +111,640 | 0.09% | 54,007,157 |
| 2021-04-23 | 2021-04-21 | 7.165 | 7,480,102 | -23,503 | 0.09% | 53,594,868 |
| 2021-04-22 | 2021-04-20 | 7.301 | 7,503,605 | -5,876 | 0.09% | 54,784,897 |
| 2021-04-21 | 2021-04-19 | 7.199 | 7,509,481 | -58,758 | 0.09% | 54,060,976 |
| 2021-04-20 | 2021-04-16 | 7.148 | 7,568,239 | -45,244 | 0.09% | 54,097,565 |
| 2021-04-19 | 2021-04-15 | 7.046 | 7,613,483 | -5,876 | 0.09% | 53,643,526 |
| 2021-04-15 | 2021-04-13 | 6.927 | 7,619,359 | -58,757 | 0.09% | 52,777,211 |
| 2021-04-14 | 2021-04-12 | 6.893 | 7,678,116 | -11,752 | 0.09% | 52,922,857 |
| 2021-04-13 | 2021-04-09 | 6.791 | 7,689,868 | +5,876 | 0.09% | 52,218,618 |
| 2021-04-12 | 2021-04-08 | 6.791 | 7,683,992 | -5,876 | 0.09% | 52,178,716 |
| 2021-04-09 | 2021-04-07 | 6.757 | 7,689,868 | +2,938 | 0.09% | 51,956,870 |
| 2021-04-07 | 2021-03-31 | 6.722 | 7,686,930 | -9,401 | 0.09% | 51,675,372 |
| 2021-04-01 | 2021-03-30 | 6.808 | 7,696,331 | -17,628 | 0.09% | 52,393,489 |
| 2021-03-31 | 2021-03-29 | 6.808 | 7,713,959 | +29,379 | 0.09% | 52,513,493 |
| 2021-03-30 | 2021-03-26 | 6.637 | 7,684,580 | +23,503 | 0.09% | 51,005,656 |
| 2021-03-29 | 2021-03-25 | 6.518 | 7,661,077 | +38,781 | 0.09% | 49,936,971 |
| 2021-03-26 | 2021-03-24 | 6.535 | 7,622,296 | -1,176 | 0.09% | 49,813,909 |
| 2021-03-24 | 2021-03-22 | 6.671 | 7,623,472 | -182,149 | 0.09% | 50,859,545 |
| 2021-03-23 | 2021-03-19 | 6.518 | 7,805,621 | +58,758 | 0.09% | 50,879,148 |
| 2021-03-18 | 2021-03-16 | 6.620 | 7,746,863 | +76,385 | 0.09% | 51,287,209 |
| 2021-03-17 | 2021-03-15 | 6.603 | 7,670,478 | -41,130 | 0.09% | 50,650,968 |
| 2021-03-15 | 2021-03-11 | 6.569 | 7,711,608 | -33,376 | 0.09% | 50,660,077 |
| 2021-03-12 | 2021-03-10 | 6.399 | 7,744,984 | -17,627 | 0.09% | 49,561,217 |
| 2021-03-11 | 2021-03-09 | 6.365 | 7,762,611 | -21,740 | 0.09% | 49,409,791 |
| 2021-03-10 | 2021-03-08 | 6.399 | 7,784,351 | +217,404 | 0.09% | 49,813,132 |
| 2021-03-09 | 2021-03-05 | 6.450 | 7,566,947 | +85,669 | 0.09% | 48,808,279 |
| 2021-03-08 | 2021-03-04 | 6.348 | 7,481,278 | +270,286 | 0.09% | 47,491,755 |
| 2021-03-05 | 2021-03-03 | 6.450 | 7,210,992 | -58,758 | 0.08% | 46,512,300 |
| 2021-03-04 | 2021-03-02 | 6.246 | 7,269,750 | -23,503 | 0.08% | 45,406,616 |
| 2021-03-03 | 2021-03-01 | 6.246 | 7,293,253 | +41,131 | 0.08% | 45,553,415 |
| 2021-03-02 | 2021-02-26 | 6.229 | 7,252,122 | +53,470 | 0.08% | 45,173,088 |
| 2021-03-01 | 2021-02-25 | 6.467 | 7,198,652 | -38,193 | 0.08% | 46,555,218 |
| 2021-02-26 | 2021-02-24 | 6.263 | 7,236,845 | +108,114 | 0.08% | 45,324,256 |
| 2021-02-25 | 2021-02-23 | 6.365 | 7,128,731 | -47,006 | 0.08% | 45,375,082 |
| 2021-02-24 | 2021-02-22 | 6.246 | 7,175,737 | -8,814 | 0.08% | 44,819,413 |
| 2021-02-23 | 2021-02-19 | 6.229 | 7,184,551 | +59,934 | 0.08% | 44,752,192 |
| 2021-02-22 | 2021-02-18 | 6.246 | 7,124,617 | -5,876 | 0.08% | 44,500,120 |
| 2021-02-19 | 2021-02-17 | 6.416 | 7,130,493 | -5,876 | 0.08% | 45,750,358 |
| 2021-02-18 | 2021-02-16 | 6.331 | 7,136,369 | -68,747 | 0.08% | 45,180,791 |
| 2021-02-17 | 2021-02-11 | 6.195 | 7,205,116 | -20,565 | 0.08% | 44,635,043 |
| 2021-02-16 | 2021-02-09 | 6.042 | 7,225,681 | +17,627 | 0.08% | 43,655,677 |
| 2021-02-10 | 2021-02-08 | 6.076 | 7,208,054 | +14,102 | 0.08% | 43,794,527 |
| 2021-02-09 | 2021-02-05 | 6.127 | 7,193,952 | +47,007 | 0.08% | 44,076,148 |
| 2021-02-03 | 2021-02-01 | 5.974 | 7,146,945 | -5,876 | 0.08% | 42,693,440 |
| 2021-02-02 | 2021-01-29 | 5.855 | 7,152,821 | +35,254 | 0.08% | 41,876,405 |
| 2021-02-01 | 2021-01-28 | 6.059 | 7,117,567 | +29,379 | 0.08% | 43,123,614 |
| 2021-01-28 | 2021-01-26 | 6.127 | 7,088,188 | +17,628 | 0.08% | 43,428,149 |
| 2021-01-27 | 2021-01-25 | 6.229 | 7,070,560 | +125,154 | 0.08% | 44,042,148 |
| 2021-01-26 | 2021-01-22 | 5.923 | 6,945,406 | -19,978 | 0.08% | 41,134,903 |
| 2021-01-22 | 2021-01-20 | 6.127 | 6,965,384 | -11,751 | 0.08% | 42,675,749 |
| 2021-01-21 | 2021-01-19 | 6.178 | 6,977,135 | -151,596 | 0.08% | 43,103,977 |
| 2021-01-19 | 2021-01-15 | 5.957 | 7,128,731 | -24,678 | 0.08% | 42,463,312 |
| 2021-01-18 | 2021-01-14 | 5.820 | 7,153,409 | +5,876 | 0.08% | 41,636,360 |
| 2021-01-14 | 2021-01-12 | 5.838 | 7,147,533 | -14,690 | 0.08% | 41,723,803 |
| 2021-01-13 | 2021-01-11 | 5.769 | 7,162,223 | -11,751 | 0.08% | 41,321,981 |
| 2021-01-08 | 2021-01-06 | 5.650 | 7,173,974 | +5,876 | 0.08% | 40,535,121 |
| 2021-01-07 | 2021-01-05 | 5.565 | 7,168,098 | +58,758 | 0.08% | 39,891,951 |
| 2021-01-04 | 2020-12-29 | 5.565 | 7,109,340 | -588 | 0.08% | 39,564,951 |
| 2020-12-30 | 2020-12-28 | 5.582 | 7,109,928 | +3,525 | 0.08% | 39,689,227 |
| 2020-12-28 | 2020-12-22 | 5.497 | 7,106,403 | +588 | 0.08% | 39,064,831 |
| 2020-12-22 | 2020-12-18 | 5.565 | 7,105,815 | -23,503 | 0.08% | 39,545,333 |
| 2020-12-18 | 2020-12-16 | 5.633 | 7,129,318 | -5,876 | 0.08% | 40,161,467 |
| 2020-12-17 | 2020-12-15 | 5.548 | 7,135,194 | +5,876 | 0.08% | 39,587,400 |
| 2020-12-16 | 2020-12-14 | 5.582 | 7,129,318 | -29,379 | 0.08% | 39,797,466 |
| 2020-12-15 | 2020-12-11 | 5.616 | 7,158,697 | -7,639 | 0.08% | 40,205,134 |
| 2020-12-10 | 2020-12-08 | 5.599 | 7,166,336 | +64,634 | 0.08% | 40,126,073 |
| 2020-12-09 | 2020-12-07 | 5.735 | 7,101,702 | +13,514 | 0.08% | 40,731,081 |
| 2020-12-08 | 2020-12-04 | 5.855 | 7,088,188 | +11,752 | 0.08% | 41,498,009 |
| 2020-12-07 | 2020-12-03 | 5.803 | 7,076,436 | +5,876 | 0.08% | 41,067,906 |
| 2020-12-03 | 2020-12-01 | 5.940 | 7,070,560 | -88,137 | 0.08% | 41,996,474 |
| 2020-12-02 | 2020-11-30 | 5.701 | 7,158,697 | +7,638 | 0.08% | 40,814,303 |
| 2020-12-01 | 2020-11-27 | 5.872 | 7,151,059 | +11,752 | 0.08% | 41,987,793 |
| 2020-11-27 | 2020-11-25 | 5.667 | 7,139,307 | -23,503 | 0.08% | 40,460,746 |
| 2020-11-26 | 2020-11-24 | 5.565 | 7,162,810 | +41,130 | 0.08% | 39,862,522 |
| 2020-11-24 | 2020-11-20 | 5.582 | 7,121,680 | +66,984 | 0.08% | 39,754,829 |
| 2020-11-23 | 2020-11-19 | 5.667 | 7,054,696 | +5,876 | 0.08% | 39,981,228 |
| 2020-11-20 | 2020-11-18 | 5.769 | 7,048,820 | -58,758 | 0.08% | 40,667,709 |
| 2020-11-17 | 2020-11-13 | 5.667 | 7,107,578 | +5,876 | 0.08% | 40,280,927 |
| 2020-11-16 | 2020-11-12 | 5.820 | 7,101,702 | -2,938 | 0.08% | 41,335,400 |
| 2020-11-13 | 2020-11-11 | 5.940 | 7,104,640 | -35,255 | 0.08% | 42,198,897 |
| 2020-11-12 | 2020-11-10 | 5.769 | 7,139,895 | +27,029 | 0.08% | 41,193,161 |
| 2020-11-11 | 2020-11-09 | 5.667 | 7,112,866 | -5,876 | 0.08% | 40,310,896 |
| 2020-11-09 | 2020-11-05 | 5.667 | 7,118,742 | -12,926 | 0.08% | 40,344,197 |
| 2020-11-06 | 2020-11-04 | 5.531 | 7,131,668 | +12,926 | 0.08% | 39,446,463 |
| 2020-11-04 | 2020-11-02 | 5.565 | 7,118,742 | -11,751 | 0.08% | 39,617,275 |
| 2020-11-03 | 2020-10-30 | 5.361 | 7,130,493 | +38,780 | 0.08% | 38,226,427 |
| 2020-10-30 | 2020-10-28 | 5.497 | 7,091,713 | +20,565 | 0.08% | 38,984,078 |
| 2020-10-29 | 2020-10-27 | 5.633 | 7,071,148 | +23,503 | 0.08% | 39,833,779 |
| 2020-10-28 | 2020-10-23 | 5.855 | 7,047,645 | -10,576 | 0.08% | 41,260,649 |
| 2020-10-27 | 2020-10-22 | 5.718 | 7,058,221 | +11,752 | 0.08% | 40,361,577 |
| 2020-10-23 | 2020-10-21 | 5.667 | 7,046,469 | +5,875 | 0.08% | 39,934,603 |
| 2020-10-22 | 2020-10-20 | 5.667 | 7,040,594 | +5,876 | 0.08% | 39,901,307 |
| 2020-10-21 | 2020-10-19 | 5.701 | 7,034,718 | -17,627 | 0.08% | 40,107,454 |
| 2020-10-20 | 2020-10-16 | 5.599 | 7,052,345 | -6,464 | 0.08% | 39,487,809 |
| 2020-10-19 | 2020-10-15 | 5.344 | 7,058,809 | -36,430 | 0.08% | 37,721,997 |
| 2020-10-16 | 2020-10-14 | 5.293 | 7,095,239 | +52,883 | 0.08% | 37,554,416 |
| 2020-10-15 | 2020-10-12 | 5.293 | 7,042,356 | -588 | 0.08% | 37,274,511 |
| 2020-10-14 | 2020-10-09 | 5.055 | 7,042,944 | -8,814 | 0.08% | 35,599,531 |
| 2020-10-12 | 2020-10-08 | 5.055 | 7,051,758 | -17,627 | 0.08% | 35,644,083 |
| 2020-10-09 | 2020-10-07 | 5.038 | 7,069,385 | -32,317 | 0.08% | 35,612,867 |
| 2020-10-08 | 2020-10-06 | 5.089 | 7,101,702 | -3,525 | 0.08% | 36,138,259 |
| 2020-10-07 | 2020-10-05 | 5.089 | 7,105,227 | +4,113 | 0.08% | 36,156,196 |
| 2020-10-06 | 2020-09-30 | 5.089 | 7,101,114 | +5,875 | 0.08% | 36,135,267 |
| 2020-09-30 | 2020-09-28 | 5.123 | 7,095,239 | -1,175 | 0.08% | 36,346,878 |
| 2020-09-29 | 2020-09-25 | 5.072 | 7,096,414 | -7,638 | 0.08% | 35,990,576 |
| 2020-09-28 | 2020-09-24 | 5.072 | 7,104,052 | +29,379 | 0.08% | 36,029,314 |
| 2020-09-25 | 2020-09-23 | 5.225 | 7,074,673 | -20,566 | 0.08% | 36,963,947 |
| 2020-09-23 | 2020-09-21 | 5.327 | 7,095,239 | +29,379 | 0.08% | 37,795,923 |
| 2020-09-18 | 2020-09-16 | 5.361 | 7,065,860 | +31,142 | 0.08% | 37,879,931 |
| 2020-09-17 | 2020-09-15 | 5.395 | 7,034,718 | -1,175 | 0.08% | 37,952,426 |
| 2020-09-16 | 2020-09-14 | 5.395 | 7,035,893 | -588 | 0.08% | 37,958,766 |
| 2020-09-14 | 2020-09-10 | 5.429 | 7,036,481 | +30,555 | 0.08% | 38,201,445 |
| 2020-09-10 | 2020-09-08 | 5.480 | 7,005,926 | +5,288 | 0.08% | 38,393,262 |
| 2020-09-07 | 2020-09-03 | 5.446 | 7,000,638 | +109,289 | 0.08% | 38,125,995 |
| 2020-09-04 | 2020-09-02 | 5.429 | 6,891,349 | +5,876 | 0.08% | 37,413,516 |
| 2020-09-03 | 2020-09-01 | 5.480 | 6,885,473 | +11,752 | 0.08% | 37,733,166 |
| 2020-09-02 | 2020-08-31 | 5.514 | 6,873,721 | +79,323 | 0.08% | 37,902,731 |
| 2020-09-01 | 2020-08-28 | 5.667 | 6,794,398 | -588 | 0.08% | 38,506,036 |
| 2020-08-31 | 2020-08-27 | 5.701 | 6,794,986 | +39,956 | 0.08% | 38,740,656 |
| 2020-08-28 | 2020-08-26 | 5.752 | 6,755,030 | -877,256 | 0.08% | 38,857,743 |
| 2020-08-27 | 2020-08-25 | 5.769 | 7,632,286 | +11,752 | 0.09% | 44,033,979 |
| 2020-08-26 | 2020-08-24 | 5.769 | 7,620,534 | +587 | 0.09% | 43,966,176 |
| 2020-08-25 | 2020-08-21 | 5.786 | 7,619,947 | -11,751 | 0.09% | 44,092,473 |
| 2020-08-24 | 2020-08-20 | 5.752 | 7,631,698 | +20,565 | 0.09% | 43,900,702 |
| 2020-08-19 | 2020-08-17 | 5.906 | 7,611,133 | -19,978 | 0.09% | 44,948,208 |
| 2020-08-14 | 2020-08-12 | 5.855 | 7,631,111 | -8,813 | 0.09% | 44,676,568 |
| 2020-08-11 | 2020-08-07 | 5.769 | 7,639,924 | +11,751 | 0.09% | 44,078,045 |
| 2020-08-10 | 2020-08-06 | 5.820 | 7,628,173 | +3,996 | 0.09% | 44,399,720 |
| 2020-08-06 | 2020-08-04 | 5.838 | 7,624,177 | +5,288 | 0.09% | 44,506,217 |
| 2020-08-04 | 2020-07-31 | 5.752 | 7,618,889 | -5,876 | 0.09% | 43,827,020 |
| 2020-07-31 | 2020-07-29 | 5.803 | 7,624,765 | +11,164 | 0.09% | 44,250,118 |
| 2020-07-30 | 2020-07-28 | 5.752 | 7,613,601 | +11,164 | 0.09% | 43,796,601 |
| 2020-07-29 | 2020-07-27 | 5.769 | 7,602,437 | +16,452 | 0.09% | 43,861,767 |
| 2020-07-28 | 2020-07-24 | 5.769 | 7,585,985 | +4,113 | 0.09% | 43,766,848 |
| 2020-07-24 | 2020-07-22 | 5.923 | 7,581,872 | +27,029 | 0.09% | 44,904,440 |
| 2020-07-23 | 2020-07-21 | 5.974 | 7,554,843 | +18,803 | 0.09% | 45,130,085 |
| 2020-07-22 | 2020-07-20 | 6.110 | 7,536,040 | +5,875 | 0.09% | 46,043,808 |
| 2020-07-21 | 2020-07-17 | 6.059 | 7,530,165 | -9,401 | 0.09% | 45,623,446 |
| 2020-07-20 | 2020-07-16 | 6.042 | 7,539,566 | -5,876 | 0.09% | 45,552,088 |
| 2020-07-17 | 2020-07-15 | 6.042 | 7,545,442 | +5,876 | 0.09% | 45,587,590 |
| 2020-07-16 | 2020-07-14 | 6.127 | 7,539,566 | +16,452 | 0.09% | 46,193,667 |
| 2020-07-15 | 2020-07-13 | 6.229 | 7,523,114 | +2,938 | 0.09% | 46,861,083 |
| 2020-07-14 | 2020-07-10 | 6.212 | 7,520,176 | -11,751 | 0.09% | 46,714,796 |
| 2020-07-10 | 2020-07-08 | 6.450 | 7,531,927 | +5,875 | 0.09% | 48,582,393 |
| 2020-07-09 | 2020-07-07 | 6.433 | 7,526,052 | +44,069 | 0.09% | 48,416,412 |
| 2020-07-08 | 2020-07-06 | 6.688 | 7,481,983 | -148,070 | 0.09% | 50,042,945 |
| 2020-07-07 | 2020-07-03 | 6.093 | 7,630,053 | +41,130 | 0.09% | 46,488,354 |
| 2020-07-06 | 2020-07-02 | 6.025 | 7,588,923 | +17,628 | 0.09% | 45,721,135 |
| 2020-07-03 | 2020-06-30 | 5.752 | 7,571,295 | +16,452 | 0.09% | 43,553,239 |
| 2020-07-02 | 2020-06-29 | 5.786 | 7,554,843 | -58,758 | 0.09% | 43,715,752 |
| 2020-06-30 | 2020-06-26 | 5.735 | 7,613,601 | -587 | 0.09% | 43,667,025 |
| 2020-06-26 | 2020-06-23 | 5.838 | 7,614,188 | +2,350 | 0.09% | 44,447,906 |
| 2020-06-22 | 2020-06-18 | 5.872 | 7,611,838 | -11,752 | 0.09% | 44,693,280 |
| 2020-06-17 | 2020-06-15 | 5.735 | 7,623,590 | +887,245 | 0.09% | 43,724,316 |
| 2020-06-15 | 2020-06-11 | 5.889 | 6,736,345 | +11,751 | 0.08% | 39,667,425 |
| 2020-06-11 | 2020-06-09 | 5.974 | 6,724,594 | +3,526 | 0.08% | 40,170,457 |
| 2020-06-10 | 2020-06-08 | 5.974 | 6,721,068 | -8,814 | 0.08% | 40,149,394 |
| 2020-06-09 | 2020-06-05 | 5.991 | 6,729,882 | -2,938 | 0.08% | 40,316,582 |
| 2020-06-05 | 2020-06-03 | 5.923 | 6,732,820 | +1,763 | 0.08% | 39,875,840 |
| 2020-06-04 | 2020-06-02 | 5.872 | 6,731,057 | -33,024 | 0.08% | 39,521,731 |
| 2020-06-03 | 2020-06-01 | 5.855 | 6,764,081 | -43,599 | 0.08% | 39,600,515 |
| 2020-06-02 | 2020-05-29 | 5.735 | 6,807,680 | -6,463 | 0.08% | 39,044,748 |
| 2020-06-01 | 2020-05-28 | 5.735 | 6,814,143 | -12,339 | 0.08% | 39,081,816 |
| 2020-05-29 | 2020-05-27 | 5.718 | 6,826,482 | -21,153 | 0.08% | 39,036,405 |
| 2020-05-28 | 2020-05-26 | 5.735 | 6,847,635 | -19,978 | 0.08% | 39,273,906 |
| 2020-05-27 | 2020-05-25 | 5.701 | 6,867,613 | -11,751 | 0.08% | 39,154,728 |
| 2020-05-26 | 2020-05-22 | 5.667 | 6,879,364 | -35,255 | 0.08% | 38,987,565 |
| 2020-05-25 | 2020-05-21 | 6.775 | 6,914,619 | +123,979 | 0.08% | 46,847,210 |
| 2020-05-22 | 2020-05-20 | 6.793 | 6,790,640 | +514,667 | 0.08% | 46,131,584 |
| 2020-05-21 | 2020-05-19 | 6.830 | 6,275,973 | +8,192 | 0.08% | 42,865,081 |
| 2020-05-20 | 2020-05-18 | 6.738 | 6,267,781 | +49,151 | 0.08% | 42,235,280 |
| 2020-05-19 | 2020-05-15 | 6.720 | 6,218,630 | +76,456 | 0.08% | 41,790,208 |
| 2020-05-18 | 2020-05-14 | 6.720 | 6,142,174 | -8,192 | 0.08% | 41,276,411 |
| 2020-05-15 | 2020-05-13 | 6.812 | 6,150,366 | +39,867 | 0.08% | 41,894,561 |
| 2020-05-14 | 2020-05-12 | 6.830 | 6,110,499 | +34,952 | 0.08% | 41,734,888 |
| 2020-05-13 | 2020-05-11 | 6.940 | 6,075,547 | +32,221 | 0.07% | 42,163,664 |
| 2020-05-12 | 2020-05-08 | 6.922 | 6,043,326 | -54,612 | 0.07% | 41,829,394 |
| 2020-05-11 | 2020-05-07 | 6.775 | 6,097,938 | -5,461 | 0.08% | 41,314,117 |
| 2020-05-08 | 2020-05-06 | 6.775 | 6,103,399 | -5,462 | 0.08% | 41,351,116 |
| 2020-05-07 | 2020-05-05 | 6.647 | 6,108,861 | +90,110 | 0.08% | 40,605,103 |
| 2020-05-06 | 2020-05-04 | 6.629 | 6,018,751 | +68,265 | 0.07% | 39,895,939 |
| 2020-05-05 | 2020-04-29 | 6.940 | 5,950,486 | +42,597 | 0.07% | 41,295,754 |
| 2020-05-04 | 2020-04-28 | 6.885 | 5,907,889 | -61,712 | 0.07% | 40,675,596 |
| 2020-04-29 | 2020-04-27 | 6.812 | 5,969,601 | -32,220 | 0.07% | 40,663,241 |
| 2020-04-28 | 2020-04-24 | 6.555 | 6,001,821 | +19,114 | 0.07% | 39,344,118 |
| 2020-04-27 | 2020-04-23 | 6.555 | 5,982,707 | +31,674 | 0.07% | 39,218,819 |
| 2020-04-24 | 2020-04-22 | 6.629 | 5,951,033 | -5,461 | 0.07% | 39,447,063 |
| 2020-04-23 | 2020-04-21 | 6.610 | 5,956,494 | +85,195 | 0.07% | 39,374,192 |
| 2020-04-22 | 2020-04-20 | 6.720 | 5,871,299 | +46,420 | 0.07% | 39,456,087 |
| 2020-04-21 | 2020-04-17 | 6.793 | 5,824,879 | +4,803 | 0.07% | 39,570,776 |
| 2020-04-20 | 2020-04-16 | 6.738 | 5,820,076 | +21,954 | 0.07% | 39,218,432 |
| 2020-04-17 | 2020-04-15 | 6.848 | 5,798,122 | -16,384 | 0.07% | 39,707,514 |
| 2020-04-16 | 2020-04-14 | 6.922 | 5,814,506 | +2,185 | 0.07% | 40,245,597 |
| 2020-04-15 | 2020-04-09 | 6.903 | 5,812,321 | +16,383 | 0.07% | 40,124,043 |
| 2020-04-14 | 2020-04-08 | 6.867 | 5,795,938 | +39,867 | 0.07% | 39,798,687 |
| 2020-04-09 | 2020-04-07 | 6.995 | 5,756,071 | -27,306 | 0.07% | 40,262,733 |
| 2020-04-08 | 2020-04-06 | 6.885 | 5,783,377 | -2,185 | 0.07% | 39,818,335 |
| 2020-04-07 | 2020-04-03 | 6.775 | 5,785,562 | +6,554 | 0.07% | 39,197,740 |
| 2020-04-06 | 2020-04-02 | 6.830 | 5,779,008 | +16,383 | 0.07% | 39,470,795 |
| 2020-04-03 | 2020-04-01 | 6.775 | 5,762,625 | +30,037 | 0.07% | 39,042,339 |
| 2020-04-02 | 2020-03-31 | 7.013 | 5,732,588 | +23,483 | 0.07% | 40,203,443 |
| 2020-04-01 | 2020-03-30 | 6.885 | 5,709,105 | +5,461 | 0.07% | 39,306,975 |
| 2020-03-31 | 2020-03-27 | 6.940 | 5,703,644 | -2,731 | 0.07% | 39,582,696 |
| 2020-03-30 | 2020-03-26 | 6.848 | 5,706,375 | +5,462 | 0.07% | 39,079,199 |
| 2020-03-27 | 2020-03-25 | 6.885 | 5,700,913 | +5,461 | 0.07% | 39,250,573 |
| 2020-03-26 | 2020-03-24 | 6.793 | 5,695,452 | -10,923 | 0.07% | 38,691,526 |
| 2020-03-24 | 2020-03-20 | 6.757 | 5,706,375 | -12,560 | 0.07% | 38,556,750 |
| 2020-03-23 | 2020-03-19 | 6.336 | 5,718,935 | -55,158 | 0.07% | 36,233,060 |
| 2020-03-20 | 2020-03-18 | 6.574 | 5,774,093 | +32,767 | 0.07% | 37,957,008 |
| 2020-03-19 | 2020-03-17 | 6.775 | 5,741,326 | -44,782 | 0.07% | 38,898,037 |
| 2020-03-18 | 2020-03-16 | 6.793 | 5,786,108 | +2,185 | 0.07% | 39,307,389 |
| 2020-03-17 | 2020-03-13 | 7.031 | 5,783,923 | -13,107 | 0.07% | 40,669,373 |
| 2020-03-16 | 2020-03-12 | 7.031 | 5,797,030 | +35,498 | 0.07% | 40,761,534 |
| 2020-03-13 | 2020-03-11 | 7.251 | 5,761,532 | +16,383 | 0.07% | 41,777,929 |
| 2020-03-12 | 2020-03-10 | 7.306 | 5,745,149 | -14,745 | 0.07% | 41,974,733 |
| 2020-03-11 | 2020-03-09 | 7.178 | 5,759,894 | +40,959 | 0.07% | 41,344,173 |
| 2020-03-04 | 2020-03-02 | 7.526 | 5,718,935 | +32,767 | 0.07% | 43,039,848 |
| 2020-03-03 | 2020-02-28 | 7.416 | 5,686,168 | +22,937 | 0.07% | 42,168,530 |
| 2020-03-02 | 2020-02-27 | 7.581 | 5,663,231 | +10,922 | 0.07% | 42,931,728 |
| 2020-02-28 | 2020-02-26 | 7.471 | 5,652,309 | +10,922 | 0.07% | 42,227,931 |
| 2020-02-27 | 2020-02-25 | 7.526 | 5,641,387 | +21,299 | 0.07% | 42,456,234 |
| 2020-02-26 | 2020-02-24 | 7.581 | 5,620,088 | +16,384 | 0.07% | 42,604,670 |
| 2020-02-25 | 2020-02-21 | 7.672 | 5,603,704 | -98,302 | 0.07% | 42,993,516 |
| 2020-02-24 | 2020-02-20 | 7.727 | 5,702,006 | +5,462 | 0.07% | 44,060,951 |
| 2020-02-21 | 2020-02-19 | 7.709 | 5,696,544 | +5,461 | 0.07% | 43,914,435 |
| 2020-02-19 | 2020-02-17 | 7.782 | 5,691,083 | -10,923 | 0.07% | 44,289,176 |
| 2020-02-18 | 2020-02-14 | 7.746 | 5,702,006 | +10,923 | 0.07% | 44,165,361 |
| 2020-02-17 | 2020-02-13 | 7.709 | 5,691,083 | +5,461 | 0.07% | 43,872,336 |
| 2020-02-13 | 2020-02-11 | 7.727 | 5,685,622 | -546 | 0.07% | 43,934,348 |
| 2020-02-11 | 2020-02-07 | 7.691 | 5,686,168 | +10,922 | 0.07% | 43,730,327 |
| 2020-02-10 | 2020-02-06 | 7.819 | 5,675,246 | -3,277 | 0.07% | 44,373,769 |
| 2020-02-07 | 2020-02-05 | 7.617 | 5,678,523 | +8,192 | 0.07% | 43,255,613 |
| 2020-02-03 | 2020-01-30 | 7.544 | 5,670,331 | +1,966 | 0.07% | 42,777,892 |
| 2020-01-31 | 2020-01-29 | 7.691 | 5,668,365 | +32,221 | 0.07% | 43,593,410 |
| 2020-01-30 | 2020-01-24 | 8.020 | 5,636,144 | +20,753 | 0.07% | 45,203,279 |
| 2020-01-20 | 2020-01-16 | 8.350 | 5,615,391 | -32,767 | 0.07% | 46,887,664 |
| 2020-01-17 | 2020-01-15 | 8.368 | 5,648,158 | -38,229 | 0.07% | 47,264,687 |
| 2020-01-15 | 2020-01-13 | 8.423 | 5,686,387 | -8,191 | 0.07% | 47,896,965 |
| 2020-01-14 | 2020-01-10 | 8.423 | 5,694,578 | +32,767 | 0.07% | 47,965,958 |
| 2020-01-13 | 2020-01-09 | 8.350 | 5,661,811 | +4,369 | 0.07% | 47,275,264 |
| 2020-01-10 | 2020-01-08 | 8.240 | 5,657,442 | +10,922 | 0.07% | 46,617,220 |
| 2020-01-09 | 2020-01-07 | 8.515 | 5,646,520 | +6,007 | 0.07% | 48,078,130 |
| 2020-01-08 | 2020-01-06 | 8.515 | 5,640,513 | +10,923 | 0.07% | 48,026,983 |
| 2020-01-06 | 2020-01-02 | 8.661 | 5,629,590 | -10,923 | 0.07% | 48,758,648 |
| 2020-01-03 | 2019-12-31 | 8.551 | 5,640,513 | +10,923 | 0.07% | 48,233,551 |
| 2020-01-02 | 2019-12-27 | 8.698 | 5,629,590 | -62,804 | 0.07% | 48,964,816 |
| 2019-12-30 | 2019-12-24 | 8.588 | 5,692,394 | +10,922 | 0.07% | 48,885,667 |
| 2019-12-23 | 2019-12-19 | 8.606 | 5,681,472 | -10,922 | 0.07% | 48,895,904 |
| 2019-12-20 | 2019-12-18 | 8.716 | 5,692,394 | -25,121 | 0.07% | 49,615,304 |
| 2019-12-19 | 2019-12-17 | 8.625 | 5,717,515 | -3,823 | 0.07% | 49,310,791 |
| 2019-12-17 | 2019-12-13 | 8.423 | 5,721,338 | -5,461 | 0.07% | 48,191,360 |
| 2019-12-12 | 2019-12-10 | 7.929 | 5,726,799 | -6,554 | 0.07% | 45,406,036 |
| 2019-12-04 | 2019-12-02 | 7.874 | 5,733,353 | -5,461 | 0.07% | 45,143,049 |
| 2019-12-03 | 2019-11-29 | 7.837 | 5,738,814 | +15,837 | 0.07% | 44,975,880 |
| 2019-12-02 | 2019-11-28 | 8.057 | 5,722,977 | +1,639 | 0.07% | 46,109,289 |
| 2019-11-29 | 2019-11-27 | 8.130 | 5,721,338 | -546 | 0.07% | 46,515,139 |
| 2019-11-27 | 2019-11-25 | 8.130 | 5,721,884 | +5,461 | 0.07% | 46,519,578 |
| 2019-11-25 | 2019-11-21 | 8.057 | 5,716,423 | +4,369 | 0.07% | 46,056,484 |
| 2019-11-21 | 2019-11-19 | 8.313 | 5,712,054 | +15,291 | 0.07% | 47,485,597 |
| 2019-11-19 | 2019-11-15 | 8.350 | 5,696,763 | -10,922 | 0.07% | 47,567,107 |
| 2019-11-18 | 2019-11-14 | 8.332 | 5,707,685 | -5,461 | 0.07% | 47,553,791 |
| 2019-11-13 | 2019-11-11 | 8.460 | 5,713,146 | +2,730 | 0.07% | 48,331,586 |
| 2019-11-08 | 2019-11-06 | 8.606 | 5,710,416 | -13,653 | 0.07% | 49,145,002 |
| 2019-11-07 | 2019-11-05 | 8.625 | 5,724,069 | -21,844 | 0.07% | 49,367,316 |
| 2019-11-06 | 2019-11-04 | 8.515 | 5,745,913 | -1,093 | 0.07% | 48,924,427 |
| 2019-10-31 | 2019-10-29 | 8.423 | 5,747,006 | -6,553 | 0.07% | 48,407,564 |
| 2019-10-24 | 2019-10-22 | 8.350 | 5,753,559 | -5,461 | 0.07% | 48,041,345 |
| 2019-10-23 | 2019-10-21 | 8.277 | 5,759,020 | -21,845 | 0.07% | 47,665,129 |
| 2019-10-22 | 2019-10-18 | 8.039 | 5,780,865 | -48,058 | 0.07% | 46,469,831 |
| 2019-10-21 | 2019-10-17 | 8.002 | 5,828,923 | +21,844 | 0.07% | 46,642,681 |
| 2019-10-16 | 2019-10-14 | 7.965 | 5,807,079 | -5,461 | 0.07% | 46,255,219 |
| 2019-10-15 | 2019-10-11 | 7.855 | 5,812,540 | -33,313 | 0.07% | 45,660,114 |
| 2019-10-14 | 2019-10-10 | 7.709 | 5,845,853 | -5,461 | 0.07% | 45,065,452 |
| 2019-10-10 | 2019-10-08 | 7.691 | 5,851,314 | -27,306 | 0.07% | 45,000,407 |
| 2019-10-09 | 2019-10-04 | 7.617 | 5,878,620 | +27,306 | 0.07% | 44,779,833 |
| 2019-10-08 | 2019-10-03 | 7.599 | 5,851,314 | +10,922 | 0.07% | 44,464,688 |
| 2019-10-02 | 2019-09-27 | 7.691 | 5,840,392 | -2,730 | 0.07% | 44,916,410 |
| 2019-09-25 | 2019-09-23 | 7.691 | 5,843,122 | -2,403 | 0.07% | 44,937,405 |
| 2019-09-24 | 2019-09-20 | 7.782 | 5,845,525 | -47,622 | 0.07% | 45,491,075 |
| 2019-09-19 | 2019-09-17 | 7.855 | 5,893,147 | +10,923 | 0.07% | 46,293,319 |
| 2019-09-18 | 2019-09-16 | 7.965 | 5,882,224 | +6,007 | 0.07% | 46,853,772 |
| 2019-09-17 | 2019-09-13 | 8.057 | 5,876,217 | +12,561 | 0.07% | 47,343,924 |
| 2019-09-16 | 2019-09-12 | 8.020 | 5,863,656 | -2,731 | 0.07% | 47,027,982 |
| 2019-09-13 | 2019-09-11 | 7.984 | 5,866,387 | -8,192 | 0.07% | 46,835,046 |
| 2019-09-11 | 2019-09-09 | 7.691 | 5,874,579 | -5,790 | 0.07% | 45,179,330 |
| 2019-09-09 | 2019-09-05 | 7.709 | 5,880,369 | +1,529 | 0.07% | 45,331,535 |
| 2019-09-06 | 2019-09-04 | 7.672 | 5,878,840 | -49,150 | 0.07% | 45,104,452 |
| 2019-09-04 | 2019-09-02 | 7.562 | 5,927,990 | -10,923 | 0.07% | 44,830,260 |
| 2019-09-02 | 2019-08-29 | 7.434 | 5,938,913 | -546 | 0.07% | 44,151,630 |
| 2019-08-28 | 2019-08-26 | 7.233 | 5,939,459 | +7,100 | 0.07% | 42,959,353 |
| 2019-08-27 | 2019-08-23 | 7.379 | 5,932,359 | +5,461 | 0.07% | 43,777,022 |
| 2019-08-26 | 2019-08-22 | 7.379 | 5,926,898 | +32,767 | 0.07% | 43,736,724 |
| 2019-08-22 | 2019-08-20 | 7.471 | 5,894,131 | -10,922 | 0.07% | 44,034,563 |
| 2019-08-21 | 2019-08-19 | 7.453 | 5,905,053 | +10,922 | 0.07% | 44,008,033 |
| 2019-08-19 | 2019-08-15 | 7.416 | 5,894,131 | -3,277 | 0.07% | 43,710,780 |
| 2019-08-16 | 2019-08-14 | 7.398 | 5,897,408 | +3,277 | 0.07% | 43,627,094 |
| 2019-08-15 | 2019-08-13 | 7.361 | 5,894,131 | +10,922 | 0.07% | 43,386,996 |
| 2019-08-08 | 2019-08-06 | 7.453 | 5,883,209 | -12,560 | 0.07% | 43,845,238 |
| 2019-08-07 | 2019-08-05 | 7.672 | 5,895,769 | +8,192 | 0.07% | 45,234,337 |
| 2019-08-06 | 2019-08-02 | 7.837 | 5,887,577 | +16,383 | 0.07% | 46,141,756 |
| 2019-07-31 | 2019-07-29 | 8.093 | 5,871,194 | -5,461 | 0.07% | 47,518,470 |
| 2019-07-29 | 2019-07-25 | 8.203 | 5,876,655 | -546 | 0.07% | 48,208,316 |
| 2019-07-26 | 2019-07-24 | 8.167 | 5,877,201 | +1,092 | 0.07% | 47,997,559 |
| 2019-07-17 | 2019-07-15 | 8.130 | 5,876,109 | -546 | 0.07% | 47,773,445 |
| 2019-07-16 | 2019-07-12 | 8.148 | 5,876,655 | -2,731 | 0.07% | 47,885,492 |
| 2019-07-15 | 2019-07-11 | 8.148 | 5,879,386 | -4,369 | 0.07% | 47,907,745 |
| 2019-07-10 | 2019-07-08 | 8.039 | 5,883,755 | -5,461 | 0.07% | 47,296,919 |
| 2019-07-04 | 2019-07-02 | 8.240 | 5,889,216 | -29,490 | 0.07% | 48,527,034 |
| 2019-07-03 | 2019-06-28 | 8.148 | 5,918,706 | +5,461 | 0.07% | 48,228,142 |
| 2019-06-28 | 2019-06-26 | 8.057 | 5,913,245 | -5,461 | 0.07% | 47,642,254 |
| 2019-06-27 | 2019-06-25 | 8.057 | 5,918,706 | -10,923 | 0.07% | 47,686,252 |
| 2019-06-26 | 2019-06-24 | 8.167 | 5,929,629 | +6,554 | 0.07% | 48,425,725 |
| 2019-06-24 | 2019-06-20 | 8.222 | 5,923,075 | -141,991 | 0.07% | 48,697,573 |
| 2019-06-21 | 2019-06-19 | 8.093 | 6,065,066 | +4,915 | 0.07% | 49,087,572 |
| 2019-06-18 | 2019-06-14 | 7.929 | 6,060,151 | -2,730 | 0.07% | 48,049,081 |
| 2019-06-14 | 2019-06-12 | 8.020 | 6,062,881 | +122,330 | 0.07% | 48,625,816 |
| 2019-06-13 | 2019-06-11 | 8.130 | 5,940,551 | -27,306 | 0.07% | 48,297,366 |
| 2019-06-11 | 2019-06-06 | 7.965 | 5,967,857 | -21,845 | 0.07% | 47,535,866 |
| 2019-06-04 | 2019-05-31 | 8.148 | 5,989,702 | -10,922 | 0.07% | 48,806,647 |
| 2019-06-03 | 2019-05-30 | 8.057 | 6,000,624 | -43,689 | 0.07% | 48,346,255 |
| 2019-05-31 | 2019-05-29 | 7.984 | 6,044,313 | -5,461 | 0.07% | 48,255,540 |
| 2019-05-30 | 2019-05-28 | 8.039 | 6,049,774 | -359,892 | 0.07% | 48,631,472 |
| 2019-05-29 | 2019-05-27 | 8.986 | 6,409,666 | +66,626 | 0.08% | 57,596,420 |
| 2019-05-28 | 2019-05-24 | 9.005 | 6,343,040 | +397,641 | 0.08% | 57,120,833 |
| 2019-05-27 | 2019-05-23 | 8.986 | 5,945,399 | +30,916 | 0.08% | 53,424,578 |
| 2019-05-24 | 2019-05-22 | 9.083 | 5,914,483 | +15,457 | 0.08% | 53,720,710 |
| 2019-05-23 | 2019-05-21 | 9.161 | 5,899,026 | +309,152 | 0.08% | 54,038,267 |
| 2019-05-22 | 2019-05-20 | 9.064 | 5,589,874 | +5,153 | 0.07% | 50,663,828 |
| 2019-05-21 | 2019-05-17 | 9.044 | 5,584,721 | +23,186 | 0.07% | 50,508,736 |
| 2019-05-20 | 2019-05-16 | 9.025 | 5,561,535 | +25,763 | 0.07% | 50,191,102 |
| 2019-05-16 | 2019-05-14 | 9.044 | 5,535,772 | +10,305 | 0.07% | 50,066,037 |
| 2019-05-15 | 2019-05-10 | 9.141 | 5,525,467 | +30,915 | 0.07% | 50,509,026 |
| 2019-05-14 | 2019-05-09 | 9.199 | 5,494,552 | -10,305 | 0.07% | 50,546,342 |
| 2019-05-10 | 2019-05-08 | 9.335 | 5,504,857 | -10,820 | 0.07% | 51,389,006 |
| 2019-05-09 | 2019-05-07 | 9.490 | 5,515,677 | +10,305 | 0.07% | 52,346,396 |
| 2019-05-08 | 2019-05-06 | 9.471 | 5,505,372 | +66,983 | 0.07% | 52,141,749 |
| 2019-05-07 | 2019-05-03 | 9.743 | 5,438,389 | +15,457 | 0.07% | 52,985,018 |
| 2019-05-06 | 2019-05-02 | 9.723 | 5,422,932 | +41,221 | 0.07% | 52,729,176 |
| 2019-05-03 | 2019-04-30 | 9.762 | 5,381,711 | -2,577 | 0.07% | 52,537,265 |
| 2019-05-02 | 2019-04-29 | 9.782 | 5,384,288 | -18,034 | 0.07% | 52,666,920 |
| 2019-04-30 | 2019-04-26 | 9.665 | 5,402,322 | +16,092 | 0.07% | 52,214,234 |
| 2019-04-29 | 2019-04-25 | 9.665 | 5,386,230 | +59,254 | 0.07% | 52,058,702 |
| 2019-04-26 | 2019-04-24 | 9.782 | 5,326,976 | +83,574 | 0.07% | 52,106,317 |
| 2019-04-25 | 2019-04-23 | 9.840 | 5,243,402 | +18,034 | 0.07% | 51,594,121 |
| 2019-04-24 | 2019-04-18 | 9.976 | 5,225,368 | +15,458 | 0.07% | 52,126,564 |
| 2019-04-23 | 2019-04-17 | 10.014 | 5,209,910 | -535,864 | 0.07% | 52,174,587 |
| 2019-04-18 | 2019-04-16 | 9.937 | 5,745,774 | -58,224 | 0.07% | 57,094,938 |
| 2019-04-17 | 2019-04-15 | 9.723 | 5,803,998 | +10,305 | 0.08% | 56,434,422 |
| 2019-04-16 | 2019-04-12 | 9.704 | 5,793,693 | +64,922 | 0.08% | 56,221,779 |
| 2019-04-15 | 2019-04-11 | 9.723 | 5,728,771 | +43,163 | 0.07% | 55,702,962 |
| 2019-04-12 | 2019-04-10 | 9.820 | 5,685,608 | +83,471 | 0.07% | 55,835,001 |
| 2019-04-11 | 2019-04-09 | 9.917 | 5,602,137 | +65,953 | 0.07% | 55,558,911 |
| 2019-04-09 | 2019-04-04 | 9.898 | 5,536,184 | -520,406 | 0.07% | 54,797,380 |
| 2019-04-08 | 2019-04-03 | 9.859 | 6,056,590 | +54,101 | 0.08% | 59,713,288 |
| 2019-04-04 | 2019-04-02 | 9.859 | 6,002,489 | +51,526 | 0.08% | 59,179,894 |
| 2019-04-03 | 2019-04-01 | 9.859 | 5,950,963 | -10,305 | 0.08% | 58,671,888 |
| 2019-04-02 | 2019-03-29 | 9.704 | 5,961,268 | -5,153 | 0.08% | 57,847,921 |
| 2019-04-01 | 2019-03-28 | 9.723 | 5,966,421 | +1,249,490 | 0.08% | 58,013,721 |
| 2019-03-29 | 2019-03-27 | 9.762 | 4,716,931 | +360,677 | 0.06% | 46,047,559 |
| 2019-03-28 | 2019-03-26 | 9.879 | 4,356,254 | +10,305 | 0.06% | 43,033,838 |
| 2019-03-27 | 2019-03-25 | 9.898 | 4,345,949 | +24,732 | 0.06% | 43,016,384 |
| 2019-03-26 | 2019-03-22 | 10.092 | 4,321,217 | +12,366 | 0.06% | 43,610,244 |
| 2019-03-22 | 2019-03-20 | 10.189 | 4,308,851 | +7,214 | 0.06% | 43,903,575 |
| 2019-03-21 | 2019-03-19 | 10.306 | 4,301,637 | -12,881 | 0.06% | 44,330,985 |
| 2019-03-20 | 2019-03-18 | 10.267 | 4,314,518 | -516 | 0.06% | 44,296,260 |
| 2019-03-19 | 2019-03-15 | 10.209 | 4,315,034 | -5,152 | 0.06% | 44,050,320 |
| 2019-03-15 | 2019-03-13 | 10.189 | 4,320,186 | -6,183 | 0.06% | 44,019,069 |
| 2019-03-14 | 2019-03-12 | 10.209 | 4,326,369 | -28,339 | 0.06% | 44,166,034 |
| 2019-03-13 | 2019-03-11 | 10.092 | 4,354,708 | -820,799 | 0.06% | 43,948,240 |
| 2019-03-12 | 2019-03-08 | 9.937 | 5,175,507 | +25,763 | 0.07% | 51,428,276 |
| 2019-03-11 | 2019-03-07 | 10.247 | 5,149,744 | +5,152 | 0.07% | 52,771,406 |
| 2019-03-08 | 2019-03-06 | 10.383 | 5,144,592 | -56,678 | 0.07% | 53,417,532 |
| 2019-03-07 | 2019-03-05 | 10.306 | 5,201,270 | -15,457 | 0.07% | 53,602,250 |
| 2019-03-06 | 2019-03-04 | 10.325 | 5,216,727 | -283,905 | 0.07% | 53,862,790 |
| 2019-03-05 | 2019-03-01 | 10.092 | 5,500,632 | -16,076 | 0.07% | 55,513,043 |
| 2019-03-04 | 2019-02-28 | 9.898 | 5,516,708 | +83,471 | 0.07% | 54,604,606 |
| 2019-03-01 | 2019-02-27 | 9.976 | 5,433,237 | +51,526 | 0.07% | 54,200,198 |
| 2019-02-28 | 2019-02-26 | 10.014 | 5,381,711 | +530,711 | 0.07% | 53,895,087 |
| 2019-02-27 | 2019-02-25 | 10.247 | 4,851,000 | -593,057 | 0.06% | 49,710,061 |
| 2019-02-26 | 2019-02-22 | 9.801 | 5,444,057 | +5,152 | 0.07% | 53,357,214 |
| 2019-02-25 | 2019-02-21 | 9.685 | 5,438,905 | +44,828 | 0.07% | 52,673,372 |
| 2019-02-22 | 2019-02-20 | 9.723 | 5,394,077 | +25,762 | 0.07% | 52,448,608 |
| 2019-02-21 | 2019-02-19 | 9.607 | 5,368,315 | +5,153 | 0.07% | 51,572,988 |
| 2019-02-20 | 2019-02-18 | 9.646 | 5,363,162 | +499,796 | 0.07% | 51,731,659 |
| 2019-02-19 | 2019-02-15 | 9.529 | 4,863,366 | +9,274 | 0.06% | 46,344,430 |
| 2019-02-18 | 2019-02-14 | 9.665 | 4,854,092 | +6,183 | 0.06% | 46,915,511 |
| 2019-02-15 | 2019-02-13 | 9.723 | 4,847,909 | +9,275 | 0.06% | 47,138,015 |
| 2019-02-14 | 2019-02-12 | 9.665 | 4,838,634 | +7,213 | 0.06% | 46,766,107 |
| 2019-02-12 | 2019-02-08 | 9.782 | 4,831,421 | +513 | 0.06% | 47,258,999 |
| 2019-02-11 | 2019-02-04 | 9.820 | 4,830,908 | -21,125 | 0.06% | 47,441,497 |
| 2019-02-08 | 2019-01-31 | 9.859 | 4,852,033 | -30,321 | 0.06% | 47,837,289 |
| 2019-02-01 | 2019-01-30 | 9.723 | 4,882,354 | -23,701 | 0.06% | 47,472,936 |
| 2019-01-31 | 2019-01-29 | 9.665 | 4,906,055 | -2,576 | 0.06% | 47,417,741 |
| 2019-01-30 | 2019-01-28 | 9.626 | 4,908,631 | +507,524 | 0.06% | 47,252,105 |
| 2019-01-29 | 2019-01-25 | 9.568 | 4,401,107 | -20,095 | 0.06% | 42,110,262 |
| 2019-01-28 | 2019-01-24 | 9.549 | 4,421,202 | -15,973 | 0.06% | 42,216,727 |
| 2019-01-25 | 2019-01-23 | 9.413 | 4,437,175 | +15,458 | 0.06% | 41,766,434 |
| 2019-01-24 | 2019-01-22 | 9.490 | 4,421,717 | +5,153 | 0.06% | 41,964,196 |
| 2019-01-23 | 2019-01-21 | 9.529 | 4,416,564 | -23,187 | 0.06% | 42,086,724 |
| 2019-01-22 | 2019-01-18 | 9.452 | 4,439,751 | -3,091 | 0.06% | 41,963,014 |
| 2019-01-21 | 2019-01-17 | 9.413 | 4,442,842 | -1,136 | 0.06% | 41,819,777 |
| 2019-01-18 | 2019-01-16 | 9.355 | 4,443,978 | -128,813 | 0.06% | 41,571,724 |
| 2019-01-17 | 2019-01-15 | 9.258 | 4,572,791 | +108,203 | 0.06% | 42,332,979 |
| 2019-01-16 | 2019-01-14 | 9.161 | 4,464,588 | +3,091 | 0.06% | 40,898,039 |
| 2019-01-15 | 2019-01-11 | 9.277 | 4,461,497 | +5,153 | 0.06% | 41,389,254 |
| 2019-01-14 | 2019-01-10 | 9.180 | 4,456,344 | +5,152 | 0.06% | 40,909,008 |
| 2019-01-11 | 2019-01-09 | 9.238 | 4,451,192 | -41,220 | 0.06% | 41,120,878 |
| 2019-01-10 | 2019-01-08 | 9.083 | 4,492,412 | -14,427 | 0.06% | 40,804,169 |
| 2019-01-09 | 2019-01-07 | 9.122 | 4,506,839 | +21,641 | 0.06% | 41,110,144 |
| 2019-01-08 | 2019-01-04 | 9.025 | 4,485,198 | -5,153 | 0.06% | 40,477,499 |
| 2019-01-07 | 2019-01-03 | 8.947 | 4,490,351 | +22,156 | 0.06% | 40,175,410 |
| 2019-01-04 | 2019-01-02 | 9.044 | 4,468,195 | +10,305 | 0.06% | 40,410,771 |
| 2019-01-03 | 2018-12-31 | 9.238 | 4,457,890 | +5,153 | 0.06% | 41,182,756 |
| 2019-01-02 | 2018-12-27 | 9.122 | 4,452,737 | -5,153 | 0.06% | 40,616,641 |
| 2018-12-28 | 2018-12-24 | 9.044 | 4,457,890 | +23,187 | 0.06% | 40,317,572 |
| 2018-12-27 | 2018-12-20 | 9.161 | 4,434,703 | +30,915 | 0.06% | 40,624,277 |
| 2018-12-13 | 2018-12-11 | 9.199 | 4,403,788 | -360,678 | 0.06% | 40,512,015 |
| 2018-12-12 | 2018-12-10 | 9.219 | 4,764,466 | +5,153 | 0.06% | 43,922,489 |
| 2018-12-11 | 2018-12-07 | 9.199 | 4,759,313 | +15,973 | 0.06% | 43,782,616 |
| 2018-12-10 | 2018-12-06 | 9.374 | 4,743,340 | +52,968 | 0.06% | 44,464,200 |
| 2018-12-07 | 2018-12-05 | 9.646 | 4,690,372 | +5,152 | 0.06% | 45,242,102 |
| 2018-12-06 | 2018-12-04 | 9.723 | 4,685,220 | -29,884 | 0.06% | 45,556,129 |
| 2018-12-05 | 2018-12-03 | 9.704 | 4,715,104 | +8,759 | 0.06% | 45,755,192 |
| 2018-12-04 | 2018-11-30 | 9.626 | 4,706,345 | +5,153 | 0.06% | 45,304,833 |
| 2018-12-03 | 2018-11-29 | 9.704 | 4,701,192 | +25,247 | 0.06% | 45,620,190 |
| 2018-11-30 | 2018-11-28 | 9.723 | 4,675,945 | -2,576 | 0.06% | 45,465,945 |
| 2018-11-29 | 2018-11-27 | 9.704 | 4,678,521 | -10,305 | 0.06% | 45,400,192 |
| 2018-11-28 | 2018-11-26 | 9.704 | 4,688,826 | +8,244 | 0.06% | 45,500,191 |
| 2018-11-26 | 2018-11-22 | 9.704 | 4,680,582 | +10,305 | 0.06% | 45,420,192 |
| 2018-11-22 | 2018-11-20 | 9.743 | 4,670,277 | -15,458 | 0.06% | 45,501,473 |
| 2018-11-21 | 2018-11-19 | 9.782 | 4,685,735 | -20,610 | 0.06% | 45,833,958 |
| 2018-11-19 | 2018-11-15 | 9.568 | 4,706,345 | -5,153 | 0.06% | 45,030,812 |
| 2018-11-15 | 2018-11-13 | 9.413 | 4,711,498 | +5,153 | 0.06% | 44,348,594 |
| 2018-11-14 | 2018-11-12 | 9.452 | 4,706,345 | +1,546 | 0.06% | 44,482,770 |
| 2018-11-13 | 2018-11-09 | 9.413 | 4,704,799 | +36,067 | 0.06% | 44,285,537 |
| 2018-11-12 | 2018-11-08 | 9.685 | 4,668,732 | -5,152 | 0.06% | 45,214,589 |
| 2018-11-09 | 2018-11-07 | 9.723 | 4,673,884 | -5,153 | 0.06% | 45,445,905 |
| 2018-11-08 | 2018-11-06 | 9.704 | 4,679,037 | -5,152 | 0.06% | 45,405,199 |
| 2018-11-07 | 2018-11-05 | 9.685 | 4,684,189 | -30,915 | 0.06% | 45,364,284 |
| 2018-11-06 | 2018-11-02 | 9.665 | 4,715,104 | -5,153 | 0.06% | 45,572,171 |
| 2018-11-05 | 2018-11-01 | 9.490 | 4,720,257 | -43,796 | 0.06% | 44,797,482 |
| 2018-11-02 | 2018-10-31 | 9.413 | 4,764,053 | +5,152 | 0.06% | 44,843,285 |
| 2018-11-01 | 2018-10-30 | 9.335 | 4,758,901 | +21,229 | 0.06% | 44,425,349 |
| 2018-10-30 | 2018-10-26 | 9.355 | 4,737,672 | +20,610 | 0.06% | 44,319,120 |
| 2018-10-29 | 2018-10-25 | 9.432 | 4,717,062 | -4,122 | 0.06% | 44,492,515 |
| 2018-10-26 | 2018-10-24 | 9.393 | 4,721,184 | +4,122 | 0.06% | 44,348,138 |
| 2018-10-25 | 2018-10-23 | 9.316 | 4,717,062 | +2,061 | 0.06% | 43,943,225 |
| 2018-10-24 | 2018-10-22 | 9.413 | 4,715,001 | -48,434 | 0.06% | 44,381,567 |
| 2018-10-23 | 2018-10-19 | 9.219 | 4,763,435 | +10,305 | 0.06% | 43,912,984 |
| 2018-10-22 | 2018-10-18 | 9.141 | 4,753,130 | +15,458 | 0.06% | 43,448,992 |
| 2018-10-19 | 2018-10-16 | 9.199 | 4,737,672 | -2,577 | 0.06% | 43,583,533 |
| 2018-10-18 | 2018-10-15 | 9.141 | 4,740,249 | +25,763 | 0.06% | 43,331,245 |
| 2018-10-16 | 2018-10-12 | 9.277 | 4,714,486 | -10,305 | 0.06% | 43,736,230 |
| 2018-10-15 | 2018-10-11 | 9.238 | 4,724,791 | +6,698 | 0.06% | 43,648,433 |
| 2018-10-11 | 2018-10-09 | 9.335 | 4,718,093 | +5,153 | 0.06% | 44,044,398 |
| 2018-10-10 | 2018-10-08 | 9.413 | 4,712,940 | +5,152 | 0.06% | 44,362,167 |
| 2018-10-09 | 2018-10-05 | 9.471 | 4,707,788 | +5,153 | 0.06% | 44,587,777 |
| 2018-10-08 | 2018-10-04 | 9.549 | 4,702,635 | +10,305 | 0.06% | 44,904,046 |
| 2018-10-04 | 2018-10-02 | 9.568 | 4,692,330 | -18,034 | 0.06% | 44,896,715 |
| 2018-10-03 | 2018-09-28 | 9.723 | 4,710,364 | -5,359 | 0.06% | 45,800,614 |
| 2018-10-02 | 2018-09-27 | 9.685 | 4,715,723 | -10,305 | 0.06% | 45,669,676 |
| 2018-09-28 | 2018-09-26 | 9.704 | 4,726,028 | -21,125 | 0.06% | 45,861,198 |
| 2018-09-27 | 2018-09-24 | 9.568 | 4,747,153 | -2,576 | 0.06% | 45,421,268 |
| 2018-09-26 | 2018-09-21 | 9.820 | 4,749,729 | -25,763 | 0.06% | 46,644,286 |
| 2018-09-24 | 2018-09-20 | 9.490 | 4,775,492 | -21,228 | 0.06% | 45,321,689 |
| 2018-09-21 | 2018-09-19 | 9.355 | 4,796,720 | -10,306 | 0.06% | 44,871,492 |
| 2018-09-19 | 2018-09-17 | 9.083 | 4,807,026 | -3,709 | 0.06% | 43,661,779 |
| 2018-09-18 | 2018-09-14 | 9.064 | 4,810,735 | -5,153 | 0.06% | 43,602,101 |
| 2018-09-17 | 2018-09-13 | 9.083 | 4,815,888 | +8,244 | 0.06% | 43,742,272 |
| 2018-09-14 | 2018-09-12 | 8.986 | 4,807,644 | +515 | 0.06% | 43,200,860 |
| 2018-09-12 | 2018-09-10 | 9.083 | 4,807,129 | +25,763 | 0.06% | 43,662,714 |
| 2018-09-11 | 2018-09-07 | 9.316 | 4,781,366 | +20,610 | 0.06% | 44,542,268 |
| 2018-09-10 | 2018-09-06 | 9.296 | 4,760,756 | +5,153 | 0.06% | 44,257,873 |
| 2018-09-07 | 2018-09-05 | 9.316 | 4,755,603 | +16,488 | 0.06% | 44,302,265 |
| 2018-09-05 | 2018-09-03 | 9.452 | 4,739,115 | -81,925 | 0.06% | 44,792,501 |
| 2018-09-03 | 2018-08-30 | 9.510 | 4,821,040 | -12,367 | 0.06% | 45,847,527 |
| 2018-08-31 | 2018-08-29 | 9.646 | 4,833,407 | -5,152 | 0.06% | 46,621,781 |
| 2018-08-30 | 2018-08-28 | 9.704 | 4,838,559 | -5,153 | 0.06% | 46,953,195 |
| 2018-08-29 | 2018-08-27 | 9.646 | 4,843,712 | +7,729 | 0.06% | 46,721,180 |
| 2018-08-23 | 2018-08-21 | 9.471 | 4,835,983 | +515 | 0.06% | 45,801,921 |
| 2018-08-16 | 2018-08-14 | 9.529 | 4,835,468 | -46,372 | 0.06% | 46,078,582 |
| 2018-08-15 | 2018-08-13 | 9.452 | 4,881,840 | +81,925 | 0.06% | 46,141,489 |
| 2018-08-14 | 2018-08-10 | 9.704 | 4,799,915 | -13,626 | 0.06% | 46,578,195 |
| 2018-08-13 | 2018-08-09 | 9.859 | 4,813,541 | -9,275 | 0.06% | 47,457,788 |
| 2018-08-10 | 2018-08-08 | 9.723 | 4,822,816 | -23,186 | 0.06% | 46,894,026 |
| 2018-08-06 | 2018-08-02 | 9.432 | 4,846,002 | +13,911 | 0.06% | 45,708,709 |
| 2018-08-03 | 2018-08-01 | 9.646 | 4,832,091 | -3,091 | 0.06% | 46,609,087 |
| 2018-08-02 | 2018-07-31 | 9.762 | 4,835,182 | -143,756 | 0.06% | 47,201,947 |
| 2018-08-01 | 2018-07-30 | 9.704 | 4,978,938 | +20,610 | 0.06% | 48,315,427 |
| 2018-07-31 | 2018-07-27 | 9.646 | 4,958,328 | +2,061 | 0.06% | 47,826,736 |
| 2018-07-30 | 2018-07-26 | 9.646 | 4,956,267 | +30,916 | 0.06% | 47,806,856 |
| 2018-07-27 | 2018-07-25 | 9.704 | 4,925,351 | +108,203 | 0.06% | 47,795,421 |
| 2018-07-26 | 2018-07-24 | 9.762 | 4,817,148 | -15,973 | 0.06% | 47,025,896 |
| 2018-07-25 | 2018-07-23 | 9.490 | 4,833,121 | -41,220 | 0.06% | 45,868,615 |
| 2018-07-24 | 2018-07-20 | 9.277 | 4,874,341 | -6,183 | 0.06% | 45,219,203 |
| 2018-07-23 | 2018-07-19 | 9.044 | 4,880,524 | +21,640 | 0.06% | 44,139,913 |
| 2018-07-19 | 2018-07-17 | 9.141 | 4,858,884 | +8,244 | 0.06% | 44,415,703 |
| 2018-07-18 | 2018-07-16 | 9.180 | 4,850,640 | +20,095 | 0.06% | 44,528,625 |
| 2018-07-12 | 2018-07-10 | 9.452 | 4,830,545 | -1,546 | 0.06% | 45,656,666 |
| 2018-07-11 | 2018-07-09 | 9.316 | 4,832,091 | -4,637 | 0.06% | 45,014,812 |
| 2018-07-10 | 2018-07-06 | 9.141 | 4,836,728 | +35,553 | 0.06% | 44,213,172 |
| 2018-07-09 | 2018-07-05 | 9.083 | 4,801,175 | +50,494 | 0.06% | 43,608,635 |
| 2018-07-06 | 2018-07-04 | 9.238 | 4,750,681 | -10,820 | 0.06% | 43,887,609 |
| 2018-07-05 | 2018-07-03 | 9.374 | 4,761,501 | -15,457 | 0.06% | 44,634,442 |
| 2018-07-04 | 2018-06-29 | 9.529 | 4,776,958 | -47,919 | 0.06% | 45,521,023 |
| 2018-06-29 | 2018-06-27 | 9.316 | 4,824,877 | +11,954 | 0.06% | 44,947,608 |
| 2018-06-28 | 2018-06-26 | 9.588 | 4,812,923 | +1,546 | 0.06% | 46,143,971 |
| 2018-06-21 | 2018-06-19 | 9.898 | 4,811,377 | -4,122 | 0.06% | 47,623,210 |
| 2018-06-20 | 2018-06-15 | 10.170 | 4,815,499 | +10,305 | 0.06% | 48,972,434 |
| 2018-06-19 | 2018-06-14 | 10.073 | 4,805,194 | +46,372 | 0.06% | 48,401,340 |
| 2018-06-15 | 2018-06-13 | 10.247 | 4,758,822 | +79,350 | 0.06% | 48,765,478 |
| 2018-06-14 | 2018-06-12 | 10.422 | 4,679,472 | +2,061 | 0.06% | 48,769,717 |
| 2018-06-13 | 2018-06-11 | 10.364 | 4,677,411 | -13,397 | 0.06% | 48,475,901 |
| 2018-06-12 | 2018-06-08 | 10.344 | 4,690,808 | +2,576 | 0.06% | 48,523,707 |
| 2018-06-11 | 2018-06-07 | 10.597 | 4,688,232 | +4,637 | 0.06% | 49,679,914 |
| 2018-06-07 | 2018-06-05 | 10.403 | 4,683,595 | +7,729 | 0.06% | 48,721,789 |
| 2018-06-06 | 2018-06-04 | 10.539 | 4,675,866 | -17,518 | 0.06% | 49,276,629 |
| 2018-06-05 | 2018-06-01 | 10.364 | 4,693,384 | -4,947 | 0.06% | 48,641,443 |
| 2018-06-04 | 2018-05-31 | 10.344 | 4,698,331 | -27,823 | 0.06% | 48,601,528 |
| 2018-06-01 | 2018-05-30 | 10.209 | 4,726,154 | +14,942 | 0.06% | 48,247,267 |
| 2018-05-31 | 2018-05-29 | 10.403 | 4,711,212 | +148,393 | 0.06% | 49,009,079 |
| 2018-05-30 | 2018-05-28 | 11.858 | 4,562,819 | +63,891 | 0.06% | 54,105,968 |
| 2018-05-29 | 2018-05-25 | 11.899 | 4,498,928 | +238,590 | 0.06% | 53,533,264 |
| 2018-05-28 | 2018-05-24 | 11.714 | 4,260,338 | +24,329 | 0.06% | 49,906,260 |
| 2018-05-25 | 2018-05-23 | 11.653 | 4,236,009 | +42,820 | 0.06% | 49,360,102 |
| 2018-05-24 | 2018-05-21 | 11.714 | 4,193,189 | +92,939 | 0.06% | 49,119,666 |
| 2018-05-21 | 2018-05-17 | 11.837 | 4,100,250 | +12,165 | 0.06% | 48,536,554 |
| 2018-05-18 | 2018-05-16 | 12.002 | 4,088,085 | +17,030 | 0.06% | 49,064,670 |
| 2018-05-17 | 2018-05-15 | 11.899 | 4,071,055 | -9,731 | 0.06% | 48,441,953 |
| 2018-05-16 | 2018-05-14 | 12.002 | 4,080,786 | -63,744 | 0.06% | 48,977,068 |
| 2018-05-15 | 2018-05-11 | 11.755 | 4,144,530 | -18,490 | 0.06% | 48,720,017 |
| 2018-05-14 | 2018-05-10 | 11.653 | 4,163,020 | -5,353 | 0.06% | 48,509,597 |
| 2018-05-11 | 2018-05-09 | 11.714 | 4,168,373 | +2,433 | 0.06% | 48,828,968 |
| 2018-05-10 | 2018-05-08 | 11.714 | 4,165,940 | -135,759 | 0.06% | 48,800,467 |
| 2018-05-09 | 2018-05-07 | 11.488 | 4,301,699 | -1,459 | 0.06% | 49,418,316 |
| 2018-05-08 | 2018-05-04 | 11.365 | 4,303,158 | +24,816 | 0.06% | 48,904,468 |
| 2018-05-07 | 2018-05-03 | 11.550 | 4,278,342 | +4,866 | 0.06% | 49,413,763 |
| 2018-05-04 | 2018-05-02 | 11.570 | 4,273,476 | -9,732 | 0.06% | 49,445,387 |
| 2018-05-03 | 2018-04-30 | 11.632 | 4,283,208 | -174,200 | 0.06% | 49,822,063 |
| 2018-05-02 | 2018-04-27 | 11.344 | 4,457,408 | -9,731 | 0.06% | 50,565,881 |
| 2018-04-30 | 2018-04-26 | 11.180 | 4,467,139 | +74,935 | 0.06% | 49,941,833 |
| 2018-04-27 | 2018-04-25 | 11.283 | 4,392,204 | +31,628 | 0.06% | 49,555,397 |
| 2018-04-26 | 2018-04-24 | 11.468 | 4,360,576 | -37,468 | 0.06% | 50,005,085 |
| 2018-04-24 | 2018-04-20 | 11.180 | 4,398,044 | +48,660 | 0.06% | 49,169,363 |
| 2018-04-23 | 2018-04-19 | 11.488 | 4,349,384 | -10,705 | 0.06% | 49,966,125 |
| 2018-04-20 | 2018-04-18 | 11.324 | 4,360,089 | -60,338 | 0.06% | 49,372,267 |
| 2018-04-19 | 2018-04-17 | 11.159 | 4,420,427 | +6,813 | 0.06% | 49,328,756 |
| 2018-04-18 | 2018-04-16 | 11.159 | 4,413,614 | +117,754 | 0.06% | 49,252,728 |
| 2018-04-17 | 2018-04-13 | 11.611 | 4,295,860 | -13,624 | 0.06% | 49,880,946 |
| 2018-04-16 | 2018-04-12 | 11.570 | 4,309,484 | -10,218 | 0.06% | 49,862,010 |
| 2018-04-13 | 2018-04-11 | 11.611 | 4,319,702 | -96,832 | 0.06% | 50,157,785 |
| 2018-04-12 | 2018-04-10 | 11.324 | 4,416,534 | +9,732 | 0.06% | 50,011,432 |
| 2018-04-11 | 2018-04-09 | 11.015 | 4,406,802 | +102,184 | 0.06% | 48,542,757 |
| 2018-04-10 | 2018-04-06 | 11.015 | 4,304,618 | +30,168 | 0.06% | 47,417,158 |
| 2018-04-09 | 2018-04-04 | 11.036 | 4,274,450 | +13,138 | 0.06% | 47,172,690 |
| 2018-04-06 | 2018-04-03 | 11.283 | 4,261,312 | +31,142 | 0.06% | 48,078,598 |
| 2018-04-04 | 2018-03-29 | 11.015 | 4,230,170 | +18,004 | 0.06% | 46,597,082 |
| 2018-04-03 | 2018-03-28 | 11.057 | 4,212,166 | +12,165 | 0.06% | 46,571,891 |
| 2018-03-29 | 2018-03-27 | 11.262 | 4,200,001 | -22,383 | 0.06% | 47,300,536 |
| 2018-03-28 | 2018-03-26 | 10.995 | 4,222,384 | +31,142 | 0.06% | 46,424,541 |
| 2018-03-27 | 2018-03-23 | 11.077 | 4,191,242 | +30,655 | 0.06% | 46,426,679 |
| 2018-03-26 | 2018-03-22 | 11.344 | 4,160,587 | +13,138 | 0.06% | 47,198,674 |
| 2018-03-22 | 2018-03-20 | 11.344 | 4,147,449 | +65,689 | 0.06% | 47,049,634 |
| 2018-03-21 | 2018-03-19 | 11.365 | 4,081,760 | +2,920 | 0.06% | 46,388,327 |
| 2018-03-20 | 2018-03-16 | 11.406 | 4,078,840 | +72,502 | 0.06% | 46,522,792 |
| 2018-03-19 | 2018-03-15 | 11.673 | 4,006,338 | +26,763 | 0.06% | 46,766,195 |
| 2018-03-16 | 2018-03-14 | 11.755 | 3,979,575 | +13,624 | 0.05% | 46,780,928 |
| 2018-03-15 | 2018-03-13 | 11.837 | 3,965,951 | -2,919 | 0.05% | 46,946,794 |
| 2018-03-14 | 2018-03-12 | 11.755 | 3,968,870 | -36,008 | 0.05% | 46,655,088 |
| 2018-03-13 | 2018-03-09 | 11.488 | 4,004,878 | -11,192 | 0.06% | 46,008,409 |
| 2018-03-12 | 2018-03-08 | 11.468 | 4,016,070 | -973 | 0.06% | 46,054,449 |
| 2018-03-09 | 2018-03-07 | 11.447 | 4,017,043 | -23,843 | 0.06% | 45,983,052 |
| 2018-03-08 | 2018-03-06 | 11.653 | 4,040,886 | -6,326 | 0.06% | 47,086,431 |
| 2018-03-07 | 2018-03-05 | 11.262 | 4,047,212 | +5,839 | 0.06% | 45,579,822 |
| 2018-03-06 | 2018-03-02 | 11.365 | 4,041,373 | +108,997 | 0.06% | 45,929,337 |
| 2018-03-05 | 2018-03-01 | 11.858 | 3,932,376 | -261,299 | 0.05% | 46,630,166 |
| 2018-03-02 | 2018-02-28 | 11.735 | 4,193,675 | +428,199 | 0.06% | 49,211,544 |
| 2018-03-01 | 2018-02-27 | 12.084 | 3,765,476 | +37,955 | 0.05% | 45,502,297 |
| 2018-02-28 | 2018-02-26 | 12.310 | 3,727,521 | +19,361 | 0.05% | 45,886,299 |
| 2018-02-27 | 2018-02-23 | 12.413 | 3,708,160 | -93,912 | 0.05% | 46,028,998 |
| 2018-02-26 | 2018-02-22 | 12.290 | 3,802,072 | +26,276 | 0.05% | 46,725,896 |
| 2018-02-23 | 2018-02-21 | 12.331 | 3,775,796 | -5,352 | 0.05% | 46,558,168 |
| 2018-02-22 | 2018-02-20 | 11.879 | 3,781,148 | -14,598 | 0.05% | 44,914,610 |
| 2018-02-21 | 2018-02-15 | 11.961 | 3,795,746 | +47,686 | 0.05% | 45,400,041 |
| 2018-02-20 | 2018-02-13 | 11.550 | 3,748,060 | -1,168 | 0.05% | 43,289,141 |
| 2018-02-14 | 2018-02-12 | 11.344 | 3,749,228 | -5,452 | 0.05% | 42,532,121 |
| 2018-02-13 | 2018-02-09 | 11.406 | 3,754,680 | +81,748 | 0.05% | 42,825,459 |
| 2018-02-12 | 2018-02-08 | 12.105 | 3,672,932 | +21,896 | 0.05% | 44,459,472 |
| 2018-02-09 | 2018-02-07 | 12.146 | 3,651,036 | +10,219 | 0.05% | 44,344,495 |
| 2018-02-08 | 2018-02-06 | 12.824 | 3,640,817 | -3,893 | 0.05% | 46,689,536 |
| 2018-02-07 | 2018-02-05 | 13.790 | 3,644,710 | -119,035 | 0.05% | 50,259,899 |
| 2018-02-06 | 2018-02-02 | 13.276 | 3,763,745 | -11,777 | 0.05% | 49,967,638 |
| 2018-02-05 | 2018-02-01 | 13.214 | 3,775,522 | +1,946 | 0.05% | 49,891,216 |
| 2018-02-02 | 2018-01-31 | 13.235 | 3,773,576 | -284,925 | 0.05% | 49,943,052 |
| 2018-02-01 | 2018-01-30 | 13.132 | 4,058,501 | +10,218 | 0.06% | 53,296,983 |
| 2018-01-31 | 2018-01-29 | 13.543 | 4,048,283 | -6,425 | 0.06% | 54,826,736 |
| 2018-01-30 | 2018-01-26 | 13.482 | 4,054,708 | -82,720 | 0.06% | 54,663,765 |
| 2018-01-29 | 2018-01-25 | 12.947 | 4,137,428 | -6,525 | 0.06% | 53,568,207 |
| 2018-01-26 | 2018-01-24 | 13.523 | 4,143,953 | -25,789 | 0.06% | 56,037,252 |
| 2018-01-25 | 2018-01-23 | 13.358 | 4,169,742 | -50,716 | 0.06% | 55,700,444 |
| 2018-01-24 | 2018-01-22 | 12.598 | 4,220,458 | +7,200 | 0.06% | 53,168,716 |
| 2018-01-23 | 2018-01-19 | 12.701 | 4,213,258 | -27,057 | 0.06% | 53,510,948 |
| 2018-01-22 | 2018-01-18 | 12.557 | 4,240,315 | -31,922 | 0.06% | 53,244,585 |
| 2018-01-19 | 2018-01-17 | 11.879 | 4,272,237 | +2,920 | 0.06% | 50,748,042 |
| 2018-01-18 | 2018-01-16 | 11.550 | 4,269,317 | -132,201 | 0.06% | 49,309,527 |
| 2018-01-17 | 2018-01-15 | 11.283 | 4,401,518 | -148,509 | 0.06% | 49,660,483 |
| 2018-01-16 | 2018-01-12 | 11.200 | 4,550,027 | -206,412 | 0.06% | 50,962,015 |
| 2018-01-15 | 2018-01-11 | 11.180 | 4,756,439 | +15,750 | 0.07% | 53,176,157 |
| 2018-01-12 | 2018-01-10 | 10.995 | 4,740,689 | -47,199 | 0.07% | 52,123,235 |
| 2018-01-11 | 2018-01-09 | 10.522 | 4,787,888 | -19,464 | 0.07% | 50,379,060 |
| 2018-01-10 | 2018-01-08 | 10.543 | 4,807,352 | -17,031 | 0.07% | 50,682,660 |
| 2018-01-09 | 2018-01-05 | 10.358 | 4,824,383 | -8,272 | 0.07% | 49,969,894 |
| 2018-01-08 | 2018-01-04 | 10.337 | 4,832,655 | -2,442 | 0.07% | 49,956,257 |
| 2018-01-05 | 2018-01-03 | 10.296 | 4,835,097 | -24,329 | 0.07% | 49,782,767 |
| 2018-01-04 | 2018-01-02 | 10.296 | 4,859,426 | -12,651 | 0.07% | 50,033,261 |
| 2018-01-03 | 2017-12-29 | 10.070 | 4,872,077 | +17,030 | 0.07% | 49,062,123 |
| 2018-01-02 | 2017-12-28 | 10.132 | 4,855,047 | +60,824 | 0.07% | 49,189,960 |
| 2017-12-29 | 2017-12-27 | 10.008 | 4,794,223 | -21,605 | 0.07% | 47,982,548 |
| 2017-12-28 | 2017-12-22 | 10.029 | 4,815,828 | -14,597 | 0.07% | 48,297,750 |
| 2017-12-22 | 2017-12-20 | 9.967 | 4,830,425 | -137,705 | 0.07% | 48,146,331 |
| 2017-12-21 | 2017-12-19 | 9.967 | 4,968,130 | +486 | 0.07% | 49,518,879 |
| 2017-12-20 | 2017-12-18 | 9.967 | 4,967,644 | +43,793 | 0.07% | 49,514,035 |
| 2017-12-19 | 2017-12-15 | 10.008 | 4,923,851 | -38,927 | 0.07% | 49,279,918 |
| 2017-12-15 | 2017-12-13 | 10.173 | 4,962,778 | -5,839 | 0.07% | 50,485,442 |
| 2017-12-14 | 2017-12-12 | 9.926 | 4,968,617 | +12,651 | 0.07% | 49,319,511 |
| 2017-12-12 | 2017-12-08 | 10.050 | 4,955,966 | +6,813 | 0.07% | 49,805,040 |
| 2017-12-11 | 2017-12-07 | 10.029 | 4,949,153 | +39,413 | 0.07% | 49,634,862 |
| 2017-12-08 | 2017-12-06 | 10.091 | 4,909,740 | +36,495 | 0.07% | 49,542,293 |
| 2017-12-06 | 2017-12-04 | 10.317 | 4,873,245 | -1,947 | 0.07% | 50,275,694 |
| 2017-12-01 | 2017-11-29 | 10.296 | 4,875,192 | +9,732 | 0.07% | 50,195,590 |
| 2017-11-30 | 2017-11-28 | 10.337 | 4,865,460 | +22,383 | 0.07% | 50,295,370 |
| 2017-11-29 | 2017-11-27 | 10.399 | 4,843,077 | +58,391 | 0.07% | 50,362,584 |
| 2017-11-28 | 2017-11-24 | 10.543 | 4,784,686 | -4,866 | 0.07% | 50,443,698 |
| 2017-11-27 | 2017-11-23 | 10.481 | 4,789,552 | +141,112 | 0.07% | 50,199,707 |
| 2017-11-24 | 2017-11-22 | 10.625 | 4,648,440 | -18,688 | 0.06% | 49,389,416 |
| 2017-11-23 | 2017-11-21 | 10.399 | 4,667,128 | +4,280 | 0.06% | 48,532,911 |
| 2017-11-22 | 2017-11-20 | 10.296 | 4,662,848 | -14,987 | 0.06% | 48,009,270 |
| 2017-11-20 | 2017-11-16 | 10.193 | 4,677,835 | -584 | 0.06% | 47,682,903 |
| 2017-11-16 | 2017-11-14 | 10.317 | 4,678,419 | +37,468 | 0.06% | 48,265,737 |
| 2017-11-15 | 2017-11-13 | 10.378 | 4,640,951 | -29,196 | 0.06% | 48,165,323 |
| 2017-11-14 | 2017-11-10 | 10.337 | 4,670,147 | -9,731 | 0.06% | 48,276,375 |
| 2017-11-13 | 2017-11-09 | 10.337 | 4,679,878 | -4,866 | 0.06% | 48,376,966 |
| 2017-11-10 | 2017-11-08 | 10.317 | 4,684,744 | -5,839 | 0.06% | 48,330,990 |
| 2017-11-08 | 2017-11-06 | 10.276 | 4,690,583 | +12,164 | 0.06% | 48,198,436 |
| 2017-11-07 | 2017-11-03 | 10.337 | 4,678,419 | +14,598 | 0.06% | 48,361,884 |
| 2017-11-02 | 2017-10-31 | 10.317 | 4,663,821 | -3,893 | 0.06% | 48,115,135 |
| 2017-10-31 | 2017-10-27 | 10.522 | 4,667,714 | +4,866 | 0.06% | 49,114,566 |
| 2017-10-30 | 2017-10-26 | 10.337 | 4,662,848 | +10,316 | 0.06% | 48,200,923 |
| 2017-10-25 | 2017-10-23 | 10.399 | 4,652,532 | +13,138 | 0.06% | 48,381,129 |
| 2017-10-24 | 2017-10-20 | 10.543 | 4,639,394 | +5,839 | 0.06% | 48,911,923 |
| 2017-10-23 | 2017-10-19 | 10.440 | 4,633,555 | -19,464 | 0.06% | 48,374,239 |
| 2017-10-20 | 2017-10-18 | 10.584 | 4,653,019 | +9,732 | 0.06% | 49,246,817 |
| 2017-10-19 | 2017-10-17 | 10.645 | 4,643,287 | -29,682 | 0.06% | 49,430,090 |
| 2017-10-18 | 2017-10-16 | 10.625 | 4,672,969 | -63,841 | 0.06% | 49,650,035 |
| 2017-10-17 | 2017-10-13 | 10.604 | 4,736,810 | -24,329 | 0.07% | 50,230,995 |
| 2017-10-16 | 2017-10-12 | 10.522 | 4,761,139 | -4,866 | 0.07% | 50,097,602 |
| 2017-10-13 | 2017-10-11 | 10.563 | 4,766,005 | -4,965 | 0.07% | 50,344,696 |
| 2017-10-11 | 2017-10-09 | 10.543 | 4,770,970 | -3,893 | 0.07% | 50,299,094 |
| 2017-10-10 | 2017-10-06 | 10.481 | 4,774,863 | -3,406 | 0.07% | 50,045,750 |
| 2017-10-09 | 2017-10-04 | 10.440 | 4,778,269 | +4,866 | 0.07% | 49,885,051 |
| 2017-10-06 | 2017-10-03 | 10.522 | 4,773,403 | +2,919 | 0.07% | 50,226,646 |
| 2017-10-04 | 2017-09-29 | 10.193 | 4,770,484 | -973 | 0.07% | 48,627,309 |
| 2017-10-03 | 2017-09-28 | 10.152 | 4,771,457 | +14,985 | 0.07% | 48,441,109 |
| 2017-09-28 | 2017-09-26 | 10.255 | 4,756,472 | -10,705 | 0.07% | 48,777,732 |
| 2017-09-26 | 2017-09-22 | 10.522 | 4,767,177 | -31,628 | 0.07% | 50,161,135 |
| 2017-09-25 | 2017-09-21 | 10.543 | 4,798,805 | -93,426 | 0.07% | 50,592,551 |
| 2017-09-22 | 2017-09-20 | 10.584 | 4,892,231 | +21,897 | 0.07% | 51,778,599 |
| 2017-09-21 | 2017-09-19 | 10.543 | 4,870,334 | -74,935 | 0.07% | 51,346,663 |
| 2017-09-20 | 2017-09-18 | 10.522 | 4,945,269 | -586 | 0.07% | 52,035,052 |
| 2017-09-19 | 2017-09-15 | 10.502 | 4,945,855 | -8,758 | 0.07% | 51,939,575 |
| 2017-09-18 | 2017-09-14 | 10.604 | 4,954,613 | -14,598 | 0.07% | 52,540,664 |
| 2017-09-15 | 2017-09-13 | 10.666 | 4,969,211 | -6,423 | 0.07% | 53,001,835 |
| 2017-09-14 | 2017-09-12 | 10.645 | 4,975,634 | -5,839 | 0.07% | 52,968,089 |
| 2017-09-12 | 2017-09-08 | 10.440 | 4,981,473 | -24,330 | 0.07% | 52,006,498 |
| 2017-09-11 | 2017-09-07 | 10.358 | 5,005,803 | -24,816 | 0.07% | 51,849,002 |
| 2017-09-05 | 2017-09-01 | 10.584 | 5,030,619 | -11,191 | 0.07% | 53,243,276 |
| 2017-09-04 | 2017-08-31 | 10.625 | 5,041,810 | -15,085 | 0.07% | 53,568,950 |
| 2017-09-01 | 2017-08-30 | 10.584 | 5,056,895 | -64,522 | 0.07% | 53,521,377 |
| 2017-08-31 | 2017-08-29 | 10.502 | 5,121,417 | -54,011 | 0.07% | 53,783,264 |
| 2017-08-30 | 2017-08-28 | 10.502 | 5,175,428 | -117,269 | 0.07% | 54,350,468 |
| 2017-08-29 | 2017-08-25 | 10.461 | 5,292,697 | +3,893 | 0.07% | 55,364,442 |
| 2017-08-28 | 2017-08-24 | 10.234 | 5,288,804 | -21,897 | 0.07% | 54,128,118 |
| 2017-08-25 | 2017-08-22 | 10.193 | 5,310,701 | -5,352 | 0.07% | 54,133,940 |
| 2017-08-24 | 2017-08-21 | 10.132 | 5,316,053 | +973 | 0.07% | 53,860,742 |
| 2017-08-22 | 2017-08-18 | 10.111 | 5,315,080 | +18,491 | 0.07% | 53,741,653 |
| 2017-08-18 | 2017-08-16 | 10.276 | 5,296,589 | -236,484 | 0.07% | 54,425,496 |
| 2017-08-17 | 2017-08-15 | 10.276 | 5,533,073 | -102,184 | 0.08% | 56,855,505 |
| 2017-08-16 | 2017-08-14 | 10.234 | 5,635,257 | +3,407 | 0.08% | 57,673,882 |
| 2017-08-15 | 2017-08-11 | 10.152 | 5,631,850 | -10,219 | 0.08% | 57,176,049 |
| 2017-08-14 | 2017-08-10 | 10.337 | 5,642,069 | -9,732 | 0.08% | 58,323,354 |
| 2017-08-11 | 2017-08-09 | 10.481 | 5,651,801 | +8,272 | 0.08% | 59,237,013 |
| 2017-08-10 | 2017-08-08 | 10.584 | 5,643,529 | -7,785 | 0.08% | 59,730,219 |
| 2017-08-09 | 2017-08-07 | 10.604 | 5,651,314 | +52,647 | 0.08% | 59,928,755 |
| 2017-08-08 | 2017-08-04 | 10.563 | 5,598,667 | +9,245 | 0.08% | 59,140,347 |
| 2017-08-04 | 2017-08-02 | 10.645 | 5,589,422 | -15,085 | 0.08% | 59,502,166 |
| 2017-08-03 | 2017-08-01 | 10.645 | 5,604,507 | -24,816 | 0.08% | 59,662,753 |
| 2017-08-02 | 2017-07-31 | 10.419 | 5,629,323 | -3,017 | 0.08% | 58,654,352 |
| 2017-07-28 | 2017-07-26 | 10.399 | 5,632,340 | +2,433 | 0.08% | 58,570,036 |
| 2017-07-27 | 2017-07-25 | 10.317 | 5,629,907 | +7,299 | 0.08% | 58,081,932 |
| 2017-07-26 | 2017-07-24 | 10.378 | 5,622,608 | -14,597 | 0.08% | 58,353,283 |
| 2017-07-25 | 2017-07-21 | 10.358 | 5,637,205 | +486 | 0.08% | 58,388,925 |
| 2017-07-24 | 2017-07-20 | 10.399 | 5,636,719 | -6,812 | 0.08% | 58,615,573 |
| 2017-07-21 | 2017-07-19 | 10.399 | 5,643,531 | -33,478 | 0.08% | 58,686,410 |
| 2017-07-20 | 2017-07-18 | 10.317 | 5,677,009 | +18,978 | 0.08% | 58,567,868 |
| 2017-07-19 | 2017-07-17 | 10.419 | 5,658,031 | +166,414 | 0.08% | 58,953,473 |
| 2017-07-18 | 2017-07-14 | 10.214 | 5,491,617 | +44,766 | 0.08% | 56,090,943 |
| 2017-07-17 | 2017-07-13 | 10.214 | 5,446,851 | +45,253 | 0.08% | 55,633,707 |
| 2017-07-14 | 2017-07-12 | 10.152 | 5,401,598 | +34,548 | 0.07% | 54,838,469 |
| 2017-07-13 | 2017-07-11 | 10.070 | 5,367,050 | -48,659 | 0.07% | 54,046,532 |
| 2017-07-12 | 2017-07-10 | 9.762 | 5,415,709 | +1,946 | 0.07% | 52,867,046 |
| 2017-07-06 | 2017-07-04 | 9.885 | 5,413,763 | -109,094 | 0.07% | 53,515,604 |
| 2017-07-05 | 2017-07-03 | 9.906 | 5,522,857 | -19,463 | 0.08% | 54,707,510 |
| 2017-07-03 | 2017-06-29 | 9.926 | 5,542,320 | -42,820 | 0.08% | 55,014,205 |
| 2017-06-30 | 2017-06-28 | 9.865 | 5,585,140 | -27,939 | 0.08% | 55,094,902 |
| 2017-06-29 | 2017-06-27 | 9.865 | 5,613,079 | -7,885 | 0.08% | 55,370,508 |
| 2017-06-28 | 2017-06-26 | 9.926 | 5,620,964 | -17,517 | 0.08% | 55,794,842 |
| 2017-06-27 | 2017-06-23 | 9.803 | 5,638,481 | +2,433 | 0.08% | 55,273,455 |
| 2017-06-26 | 2017-06-22 | 9.844 | 5,636,048 | -18,491 | 0.08% | 55,481,259 |
| 2017-06-23 | 2017-06-21 | 9.700 | 5,654,539 | +98 | 0.08% | 54,849,834 |
| 2017-06-21 | 2017-06-19 | 9.721 | 5,654,441 | -11,192 | 0.08% | 54,965,089 |
| 2017-06-19 | 2017-06-15 | 9.638 | 5,665,633 | +19,464 | 0.08% | 54,608,141 |
| 2017-06-16 | 2017-06-14 | 9.741 | 5,646,169 | +24,329 | 0.08% | 55,000,714 |
| 2017-06-15 | 2017-06-13 | 9.762 | 5,621,840 | -9,732 | 0.08% | 54,879,255 |
| 2017-06-14 | 2017-06-12 | 9.782 | 5,631,572 | -4,866 | 0.08% | 55,089,992 |
| 2017-06-12 | 2017-06-08 | 9.803 | 5,636,438 | +39,414 | 0.08% | 55,253,428 |
| 2017-06-09 | 2017-06-07 | 9.782 | 5,597,024 | +19,443 | 0.08% | 54,752,031 |
| 2017-06-08 | 2017-06-06 | 9.762 | 5,577,581 | +20,437 | 0.08% | 54,447,207 |
| 2017-06-07 | 2017-06-05 | 9.782 | 5,557,144 | -14,597 | 0.08% | 54,361,911 |
| 2017-06-06 | 2017-06-02 | 9.823 | 5,571,741 | -458,856 | 0.08% | 54,733,716 |
| 2017-06-05 | 2017-06-01 | 9.823 | 6,030,597 | +17,031 | 0.08% | 59,241,264 |
| 2017-06-02 | 2017-05-31 | 9.885 | 6,013,566 | +48,659 | 0.08% | 59,444,718 |
| 2017-06-01 | 2017-05-29 | 10.884 | 5,964,907 | +76,395 | 0.08% | 64,922,678 |
| 2017-05-31 | 2017-05-26 | 10.841 | 5,888,512 | +316,241 | 0.08% | 63,836,857 |
| 2017-05-29 | 2017-05-25 | 10.819 | 5,572,271 | +28,247 | 0.08% | 60,288,179 |
| 2017-05-26 | 2017-05-24 | 10.539 | 5,544,024 | +54,641 | 0.08% | 58,426,132 |
| 2017-05-25 | 2017-05-23 | 10.495 | 5,489,383 | +4,630 | 0.08% | 57,613,202 |
| 2017-05-24 | 2017-05-22 | 10.452 | 5,484,753 | +113,450 | 0.08% | 57,327,717 |
| 2017-05-23 | 2017-05-19 | 10.431 | 5,371,303 | +27,321 | 0.08% | 56,025,920 |
| 2017-05-19 | 2017-05-17 | 10.517 | 5,343,982 | +18,522 | 0.08% | 56,202,568 |
| 2017-05-18 | 2017-05-16 | 10.539 | 5,325,460 | +23,153 | 0.08% | 56,122,778 |
| 2017-05-17 | 2017-05-15 | 10.668 | 5,302,307 | +3,705 | 0.08% | 56,565,813 |
| 2017-05-16 | 2017-05-12 | 10.517 | 5,298,602 | +5,556 | 0.08% | 55,725,307 |
| 2017-05-15 | 2017-05-11 | 10.560 | 5,293,046 | -13,428 | 0.08% | 55,895,486 |
| 2017-05-12 | 2017-05-10 | 10.539 | 5,306,474 | -463 | 0.08% | 55,922,693 |
| 2017-05-11 | 2017-05-09 | 10.539 | 5,306,937 | +18,059 | 0.08% | 55,927,572 |
| 2017-05-10 | 2017-05-08 | 10.495 | 5,288,878 | -25,931 | 0.08% | 55,508,825 |
| 2017-05-09 | 2017-05-05 | 10.279 | 5,314,809 | +114,375 | 0.08% | 54,633,224 |
| 2017-05-08 | 2017-05-04 | 10.452 | 5,200,434 | +32,415 | 0.08% | 54,355,959 |
| 2017-05-05 | 2017-05-02 | 10.560 | 5,168,019 | +5,093 | 0.07% | 54,575,180 |
| 2017-05-04 | 2017-04-28 | 10.647 | 5,162,926 | +23,153 | 0.07% | 54,967,379 |
| 2017-05-02 | 2017-04-27 | 10.690 | 5,139,773 | +203,284 | 0.07% | 54,942,871 |
| 2017-04-28 | 2017-04-26 | 10.819 | 4,936,489 | +300,063 | 0.07% | 53,409,451 |
| 2017-04-27 | 2017-04-25 | 10.970 | 4,636,426 | -463 | 0.07% | 50,863,853 |
| 2017-04-24 | 2017-04-20 | 10.733 | 4,636,889 | +2,315 | 0.07% | 49,767,440 |
| 2017-04-21 | 2017-04-19 | 10.711 | 4,634,574 | +21,764 | 0.07% | 49,642,507 |
| 2017-04-18 | 2017-04-12 | 11.035 | 4,612,810 | +4,631 | 0.07% | 50,903,621 |
| 2017-04-13 | 2017-04-11 | 10.970 | 4,608,179 | +58,809 | 0.07% | 50,553,970 |
| 2017-04-12 | 2017-04-10 | 11.035 | 4,549,370 | +12,965 | 0.07% | 50,203,543 |
| 2017-04-11 | 2017-04-07 | 11.078 | 4,536,405 | +12,966 | 0.07% | 50,256,403 |
| 2017-04-10 | 2017-04-06 | 11.165 | 4,523,439 | +25,468 | 0.07% | 50,503,502 |
| 2017-04-07 | 2017-04-05 | 11.208 | 4,497,971 | -10,736 | 0.07% | 50,413,427 |
| 2017-04-06 | 2017-04-03 | 11.186 | 4,508,707 | -4,630 | 0.07% | 50,436,389 |
| 2017-04-05 | 2017-03-31 | 11.122 | 4,513,337 | +30,099 | 0.07% | 50,195,780 |
| 2017-03-30 | 2017-03-28 | 11.230 | 4,483,238 | +4,630 | 0.07% | 50,345,117 |
| 2017-03-29 | 2017-03-27 | 11.208 | 4,478,608 | -39,823 | 0.06% | 50,196,406 |
| 2017-03-24 | 2017-03-22 | 11.381 | 4,518,431 | +4,631 | 0.07% | 51,423,364 |
| 2017-03-22 | 2017-03-20 | 11.510 | 4,513,800 | +3,704 | 0.07% | 51,955,525 |
| 2017-03-21 | 2017-03-17 | 11.467 | 4,510,096 | -2,315 | 0.07% | 51,718,095 |
| 2017-03-20 | 2017-03-16 | 11.532 | 4,512,411 | +46,121 | 0.07% | 52,036,984 |
| 2017-03-17 | 2017-03-15 | 11.359 | 4,466,290 | -4,631 | 0.06% | 50,733,506 |
| 2017-03-16 | 2017-03-14 | 11.381 | 4,470,921 | -12,966 | 0.06% | 50,882,662 |
| 2017-03-13 | 2017-03-09 | 11.208 | 4,483,887 | -8,335 | 0.07% | 50,255,573 |
| 2017-03-09 | 2017-03-07 | 11.316 | 4,492,222 | +8,798 | 0.07% | 50,834,050 |
| 2017-03-08 | 2017-03-06 | 11.338 | 4,483,424 | -9,261 | 0.07% | 50,831,313 |
| 2017-03-06 | 2017-03-02 | 11.467 | 4,492,685 | +55,567 | 0.07% | 51,518,440 |
| 2017-03-02 | 2017-02-28 | 11.510 | 4,437,118 | +46,307 | 0.06% | 51,072,886 |
| 2017-03-01 | 2017-02-27 | 11.510 | 4,390,811 | -4,631 | 0.06% | 50,539,875 |
| 2017-02-28 | 2017-02-24 | 11.705 | 4,395,442 | +6,298 | 0.06% | 51,447,474 |
| 2017-02-27 | 2017-02-23 | 11.683 | 4,389,144 | -1,113 | 0.06% | 51,278,972 |
| 2017-02-24 | 2017-02-22 | 11.705 | 4,390,257 | -31,396 | 0.06% | 51,386,785 |
| 2017-02-23 | 2017-02-21 | 11.597 | 4,421,653 | -27,320 | 0.06% | 51,276,828 |
| 2017-02-22 | 2017-02-20 | 11.705 | 4,448,973 | +913 | 0.06% | 52,074,040 |
| 2017-02-21 | 2017-02-17 | 11.640 | 4,448,060 | -3,705 | 0.06% | 51,775,180 |
| 2017-02-20 | 2017-02-16 | 11.618 | 4,451,765 | +13,429 | 0.06% | 51,722,168 |
| 2017-02-17 | 2017-02-15 | 11.662 | 4,438,336 | -98,169 | 0.06% | 51,757,841 |
| 2017-02-16 | 2017-02-14 | 11.446 | 4,536,505 | -23,153 | 0.07% | 51,922,964 |
| 2017-02-15 | 2017-02-13 | 11.489 | 4,559,658 | +1,389 | 0.07% | 52,384,899 |
| 2017-02-14 | 2017-02-10 | 11.359 | 4,558,269 | -165,312 | 0.07% | 51,778,314 |
| 2017-02-13 | 2017-02-09 | 11.208 | 4,723,581 | -20,838 | 0.07% | 52,942,072 |
| 2017-02-10 | 2017-02-08 | 10.992 | 4,744,419 | +62,513 | 0.07% | 52,151,047 |
| 2017-02-09 | 2017-02-07 | 10.884 | 4,681,906 | +94,928 | 0.07% | 50,958,360 |
| 2017-02-07 | 2017-02-03 | 10.927 | 4,586,978 | +4,538 | 0.07% | 50,123,269 |
| 2017-02-06 | 2017-02-02 | 10.906 | 4,582,440 | +463 | 0.07% | 49,974,721 |
| 2017-02-03 | 2017-02-01 | 11.035 | 4,581,977 | +4,630 | 0.07% | 50,563,371 |
| 2017-02-02 | 2017-01-27 | 11.078 | 4,577,347 | +13,892 | 0.07% | 50,709,977 |
| 2017-02-01 | 2017-01-25 | 11.014 | 4,563,455 | +9,261 | 0.07% | 50,260,425 |
| 2017-01-25 | 2017-01-23 | 11.100 | 4,554,194 | -4,630 | 0.07% | 50,551,827 |
| 2017-01-23 | 2017-01-19 | 11.165 | 4,558,824 | -11,114 | 0.07% | 50,898,570 |
| 2017-01-17 | 2017-01-13 | 11.143 | 4,569,938 | +12,503 | 0.07% | 50,923,966 |
| 2017-01-11 | 2017-01-09 | 11.057 | 4,557,435 | -4,631 | 0.07% | 50,390,963 |
| 2017-01-10 | 2017-01-06 | 11.057 | 4,562,066 | -9,261 | 0.07% | 50,442,167 |
| 2017-01-09 | 2017-01-05 | 11.057 | 4,571,327 | -16,670 | 0.07% | 50,544,565 |
| 2017-01-06 | 2017-01-04 | 11.035 | 4,587,997 | +4,168 | 0.07% | 50,629,803 |
| 2017-01-05 | 2017-01-03 | 10.884 | 4,583,829 | -651 | 0.07% | 49,890,879 |
| 2017-01-04 | 2016-12-30 | 10.647 | 4,584,480 | -1,389 | 0.07% | 48,808,922 |
| 2016-12-30 | 2016-12-28 | 10.539 | 4,585,869 | -18,522 | 0.07% | 48,328,540 |
| 2016-12-29 | 2016-12-23 | 10.387 | 4,604,391 | +8,798 | 0.07% | 47,827,699 |
| 2016-12-28 | 2016-12-22 | 10.474 | 4,595,593 | +3,241 | 0.07% | 48,133,286 |
| 2016-12-23 | 2016-12-21 | 10.603 | 4,592,352 | -76,405 | 0.07% | 48,694,384 |
| 2016-12-19 | 2016-12-15 | 10.798 | 4,668,757 | +1,853 | 0.07% | 50,411,949 |
| 2016-12-14 | 2016-12-12 | 10.970 | 4,666,904 | +4,630 | 0.07% | 51,198,212 |
| 2016-12-13 | 2016-12-09 | 11.143 | 4,662,274 | -4,723 | 0.07% | 51,952,890 |
| 2016-12-12 | 2016-12-08 | 11.100 | 4,666,997 | -3,704 | 0.07% | 51,803,947 |
| 2016-12-08 | 2016-12-06 | 10.927 | 4,670,701 | +926 | 0.07% | 51,038,135 |
| 2016-12-02 | 2016-11-30 | 10.927 | 4,669,775 | -13,892 | 0.07% | 51,028,016 |
| 2016-12-01 | 2016-11-29 | 11.014 | 4,683,667 | -13,892 | 0.07% | 51,584,402 |
| 2016-11-30 | 2016-11-28 | 11.057 | 4,697,559 | -39,360 | 0.07% | 51,940,296 |
| 2016-11-29 | 2016-11-25 | 11.014 | 4,736,919 | +13,892 | 0.07% | 52,170,902 |
| 2016-11-28 | 2016-11-24 | 10.906 | 4,723,027 | -16,207 | 0.07% | 51,507,921 |
| 2016-11-24 | 2016-11-22 | 10.690 | 4,739,234 | +27,783 | 0.07% | 50,661,211 |
| 2016-11-22 | 2016-11-18 | 10.409 | 4,711,451 | -463 | 0.07% | 49,041,521 |
| 2016-11-18 | 2016-11-16 | 10.474 | 4,711,914 | +4,631 | 0.07% | 49,351,608 |
| 2016-11-16 | 2016-11-14 | 10.560 | 4,707,283 | +4,630 | 0.07% | 49,709,727 |
| 2016-11-14 | 2016-11-10 | 10.776 | 4,702,653 | -11,669 | 0.07% | 50,676,393 |
| 2016-11-11 | 2016-11-09 | 10.625 | 4,714,322 | +8,335 | 0.07% | 50,089,484 |
| 2016-11-09 | 2016-11-07 | 10.798 | 4,705,987 | +4,631 | 0.07% | 50,813,948 |
| 2016-11-04 | 2016-11-02 | 10.690 | 4,701,356 | -926 | 0.07% | 50,256,304 |
| 2016-11-03 | 2016-11-01 | 10.949 | 4,702,282 | -4,631 | 0.07% | 51,484,778 |
| 2016-11-02 | 2016-10-31 | 10.819 | 4,706,913 | +13,892 | 0.07% | 50,925,595 |
| 2016-10-28 | 2016-10-26 | 11.057 | 4,693,021 | -18,522 | 0.07% | 51,890,119 |
| 2016-10-27 | 2016-10-25 | 11.186 | 4,711,543 | -4,631 | 0.07% | 52,705,402 |
| 2016-10-24 | 2016-10-19 | 11.035 | 4,716,174 | -5,557 | 0.07% | 52,044,271 |
| 2016-10-20 | 2016-10-18 | 11.057 | 4,721,731 | +1,389 | 0.07% | 52,207,562 |
| 2016-10-19 | 2016-10-17 | 10.927 | 4,720,342 | -2,315 | 0.07% | 51,580,577 |
| 2016-10-14 | 2016-10-12 | 11.035 | 4,722,657 | +4,631 | 0.07% | 52,115,813 |
| 2016-10-13 | 2016-10-11 | 11.122 | 4,718,026 | +463 | 0.07% | 52,472,260 |
| 2016-10-12 | 2016-10-07 | 11.230 | 4,717,563 | +15,744 | 0.07% | 52,976,500 |
| 2016-10-11 | 2016-10-06 | 11.251 | 4,701,819 | +13,892 | 0.07% | 52,901,239 |
| 2016-10-06 | 2016-10-04 | 11.186 | 4,687,927 | -5,650 | 0.07% | 52,441,223 |
| 2016-10-04 | 2016-09-30 | 11.122 | 4,693,577 | -1,577 | 0.07% | 52,200,347 |
| 2016-09-30 | 2016-09-28 | 11.294 | 4,695,154 | +9,261 | 0.07% | 53,029,037 |
| 2016-09-29 | 2016-09-27 | 11.338 | 4,685,893 | +9,261 | 0.07% | 53,126,828 |
| 2016-09-27 | 2016-09-23 | 11.489 | 4,676,632 | +20,375 | 0.07% | 53,728,788 |
| 2016-09-26 | 2016-09-22 | 11.575 | 4,656,257 | -5,030 | 0.07% | 53,896,920 |
| 2016-09-23 | 2016-09-21 | 11.532 | 4,661,287 | -17,596 | 0.07% | 53,753,818 |
| 2016-09-22 | 2016-09-20 | 11.446 | 4,678,883 | +2,315 | 0.07% | 53,552,564 |
| 2016-09-20 | 2016-09-15 | 11.273 | 4,676,568 | -4,631 | 0.07% | 52,718,127 |
| 2016-09-19 | 2016-09-14 | 11.186 | 4,681,199 | -463 | 0.07% | 52,365,961 |
| 2016-09-14 | 2016-09-12 | 11.316 | 4,681,662 | -50,936 | 0.07% | 52,977,756 |
| 2016-09-13 | 2016-09-09 | 11.510 | 4,732,598 | -8,335 | 0.07% | 54,473,971 |
| 2016-09-12 | 2016-09-08 | 11.338 | 4,740,933 | -19,912 | 0.07% | 53,750,850 |
| 2016-09-09 | 2016-09-07 | 11.338 | 4,760,845 | -24,079 | 0.07% | 53,976,604 |
| 2016-09-08 | 2016-09-06 | 11.273 | 4,784,924 | +2,778 | 0.07% | 53,939,605 |
| 2016-09-06 | 2016-09-02 | 11.078 | 4,782,146 | -4,630 | 0.07% | 52,978,836 |
| 2016-09-05 | 2016-09-01 | 10.992 | 4,786,776 | +21,300 | 0.07% | 52,616,639 |
| 2016-09-01 | 2016-08-30 | 10.992 | 4,765,476 | -9,261 | 0.07% | 52,382,507 |
| 2016-08-31 | 2016-08-29 | 10.884 | 4,774,737 | -4,630 | 0.07% | 51,968,742 |
| 2016-08-30 | 2016-08-26 | 10.841 | 4,779,367 | +14,817 | 0.07% | 51,812,710 |
| 2016-08-26 | 2016-08-24 | 10.906 | 4,764,550 | +3,705 | 0.07% | 51,960,758 |
| 2016-08-24 | 2016-08-22 | 10.992 | 4,760,845 | -3,705 | 0.07% | 52,331,603 |
| 2016-08-23 | 2016-08-19 | 11.035 | 4,764,550 | -463 | 0.07% | 52,578,114 |
| 2016-08-22 | 2016-08-18 | 11.122 | 4,765,013 | +45,751 | 0.07% | 52,994,833 |
| 2016-08-19 | 2016-08-17 | 11.122 | 4,719,262 | +45,843 | 0.07% | 52,486,007 |
| 2016-08-18 | 2016-08-16 | 11.208 | 4,673,419 | -10,188 | 0.07% | 52,379,855 |
| 2016-08-17 | 2016-08-15 | 11.230 | 4,683,607 | -13,799 | 0.07% | 52,595,187 |
| 2016-08-16 | 2016-08-12 | 11.122 | 4,697,406 | -12,502 | 0.07% | 52,242,932 |
| 2016-08-15 | 2016-08-11 | 11.035 | 4,709,908 | -12,966 | 0.07% | 51,975,124 |
| 2016-08-11 | 2016-08-09 | 10.863 | 4,722,874 | +4,631 | 0.07% | 51,302,267 |
| 2016-08-03 | 2016-07-29 | 10.582 | 4,718,243 | -464 | 0.07% | 49,927,359 |
| 2016-07-29 | 2016-07-27 | 10.668 | 4,718,707 | +927 | 0.07% | 50,339,880 |
| 2016-07-25 | 2016-07-21 | 10.733 | 4,717,780 | +3,704 | 0.07% | 50,635,638 |
| 2016-07-20 | 2016-07-18 | 10.668 | 4,714,076 | -2,778 | 0.07% | 50,290,475 |
| 2016-07-19 | 2016-07-15 | 10.539 | 4,716,854 | -4,631 | 0.07% | 49,708,936 |
| 2016-07-18 | 2016-07-14 | 10.582 | 4,721,485 | -1,389 | 0.07% | 49,961,665 |
| 2016-07-15 | 2016-07-13 | 10.474 | 4,722,874 | -9,261 | 0.07% | 49,466,401 |
| 2016-07-14 | 2016-07-12 | 10.344 | 4,732,135 | -463 | 0.07% | 48,950,243 |
| 2016-07-13 | 2016-07-11 | 10.215 | 4,732,598 | -14,818 | 0.07% | 48,341,817 |
| 2016-07-11 | 2016-07-07 | 10.020 | 4,747,416 | -556 | 0.07% | 47,570,474 |
| 2016-07-08 | 2016-07-06 | 9.977 | 4,747,972 | -3,704 | 0.07% | 47,370,976 |
| 2016-07-07 | 2016-07-05 | 10.128 | 4,751,676 | -1,492 | 0.07% | 48,126,234 |
| 2016-07-06 | 2016-07-04 | 10.258 | 4,753,168 | -5,094 | 0.07% | 48,757,226 |
| 2016-07-05 | 2016-06-30 | 10.171 | 4,758,262 | -6,946 | 0.07% | 48,398,452 |
| 2016-07-04 | 2016-06-29 | 10.042 | 4,765,208 | +7,409 | 0.07% | 47,851,662 |
| 2016-06-29 | 2016-06-27 | 9.956 | 4,757,799 | -2,315 | 0.07% | 47,366,275 |
| 2016-06-28 | 2016-06-24 | 9.912 | 4,760,114 | -558 | 0.07% | 47,183,728 |
| 2016-06-27 | 2016-06-23 | 10.063 | 4,760,672 | -83,814 | 0.07% | 47,908,921 |
| 2016-06-24 | 2016-06-22 | 10.107 | 4,844,486 | -6,946 | 0.07% | 48,961,619 |
| 2016-06-23 | 2016-06-21 | 10.042 | 4,851,432 | -2,315 | 0.07% | 48,717,513 |
| 2016-06-21 | 2016-06-17 | 9.783 | 4,853,747 | -25,138 | 0.07% | 47,482,934 |
| 2016-06-20 | 2016-06-16 | 9.588 | 4,878,885 | +2,315 | 0.07% | 46,780,597 |
| 2016-06-17 | 2016-06-15 | 9.675 | 4,876,570 | -14,355 | 0.07% | 47,179,647 |
| 2016-06-15 | 2016-06-13 | 9.653 | 4,890,925 | -19,448 | 0.07% | 47,212,907 |
| 2016-06-14 | 2016-06-10 | 9.869 | 4,910,373 | -9,262 | 0.07% | 48,461,058 |
| 2016-06-13 | 2016-06-08 | 10.063 | 4,919,635 | -7,408 | 0.07% | 49,508,642 |
| 2016-06-10 | 2016-06-07 | 10.063 | 4,927,043 | -13,526 | 0.07% | 49,583,192 |
| 2016-06-08 | 2016-06-06 | 9.934 | 4,940,569 | -25,468 | 0.07% | 49,079,148 |
| 2016-06-07 | 2016-06-03 | 9.826 | 4,966,037 | -27,784 | 0.07% | 48,795,926 |
| 2016-06-06 | 2016-06-02 | 9.783 | 4,993,821 | +1,852 | 0.07% | 48,853,242 |
| 2016-06-03 | 2016-06-01 | 9.783 | 4,991,969 | -11,576 | 0.07% | 48,835,124 |
| 2016-06-02 | 2016-05-31 | 9.848 | 5,003,545 | -87,519 | 0.07% | 49,272,530 |
| 2016-06-01 | 2016-05-30 | 9.675 | 5,091,064 | +24,079 | 0.07% | 49,254,825 |
| 2016-05-31 | 2016-05-27 | 10.723 | 5,066,985 | -9,261 | 0.07% | 54,333,538 |
| 2016-05-30 | 2016-05-26 | 10.586 | 5,076,246 | +293,261 | 0.07% | 53,737,957 |
| 2016-05-27 | 2016-05-25 | 10.518 | 4,782,985 | -7,889 | 0.07% | 50,306,077 |
| 2016-05-26 | 2016-05-24 | 10.221 | 4,790,874 | -10,958 | 0.07% | 48,968,102 |
| 2016-05-25 | 2016-05-23 | 10.153 | 4,801,832 | +15,341 | 0.07% | 48,751,444 |
| 2016-05-23 | 2016-05-19 | 10.084 | 4,786,491 | +877 | 0.07% | 48,268,080 |
| 2016-05-19 | 2016-05-17 | 10.244 | 4,785,614 | +4,383 | 0.07% | 49,023,523 |
| 2016-05-18 | 2016-05-16 | 10.153 | 4,781,231 | +15,341 | 0.07% | 48,542,288 |
| 2016-05-16 | 2016-05-12 | 10.381 | 4,765,890 | +6,574 | 0.07% | 49,473,874 |
| 2016-05-13 | 2016-05-11 | 10.449 | 4,759,316 | +4,383 | 0.07% | 49,731,382 |
| 2016-05-10 | 2016-05-06 | 10.563 | 4,754,933 | +17,094 | 0.07% | 50,228,002 |
| 2016-05-09 | 2016-05-05 | 10.677 | 4,737,839 | +10,958 | 0.07% | 50,587,901 |
| 2016-05-03 | 2016-04-28 | 11.225 | 4,726,881 | -8,766 | 0.07% | 53,059,149 |
| 2016-04-28 | 2016-04-26 | 11.271 | 4,735,647 | +13,149 | 0.07% | 53,373,635 |
| 2016-04-25 | 2016-04-21 | 11.408 | 4,722,498 | -9,204 | 0.07% | 53,871,900 |
| 2016-04-20 | 2016-04-18 | 11.225 | 4,731,702 | -3,507 | 0.07% | 53,113,264 |
| 2016-04-19 | 2016-04-15 | 11.362 | 4,735,209 | -8,766 | 0.07% | 53,800,833 |
| 2016-04-18 | 2016-04-14 | 11.225 | 4,743,975 | +3,506 | 0.07% | 53,251,029 |
| 2016-04-15 | 2016-04-13 | 10.997 | 4,740,469 | -28,051 | 0.07% | 52,130,136 |
| 2016-04-12 | 2016-04-08 | 10.541 | 4,768,520 | -3,068 | 0.07% | 50,262,732 |
| 2016-04-11 | 2016-04-07 | 10.472 | 4,771,588 | -51,721 | 0.07% | 49,968,479 |
| 2016-04-07 | 2016-04-05 | 10.472 | 4,823,309 | +4,383 | 0.07% | 50,510,106 |
| 2016-04-06 | 2016-04-01 | 10.655 | 4,818,926 | +2,192 | 0.07% | 51,343,757 |
| 2016-04-01 | 2016-03-30 | 10.906 | 4,816,734 | -4,383 | 0.07% | 52,529,234 |
| 2016-03-31 | 2016-03-29 | 10.723 | 4,821,117 | +8,328 | 0.07% | 51,697,083 |
| 2016-03-30 | 2016-03-24 | 10.814 | 4,812,789 | +26,298 | 0.07% | 52,046,996 |
| 2016-03-29 | 2016-03-23 | 11.179 | 4,786,491 | -5,260 | 0.07% | 53,509,862 |
| 2016-03-18 | 2016-03-16 | 10.746 | 4,791,751 | -4,383 | 0.07% | 51,491,513 |
| 2016-03-16 | 2016-03-14 | 10.814 | 4,796,134 | -4,383 | 0.07% | 51,866,884 |
| 2016-03-15 | 2016-03-11 | 10.655 | 4,800,517 | -7,013 | 0.07% | 51,147,616 |
| 2016-03-14 | 2016-03-10 | 10.563 | 4,807,530 | +3,507 | 0.07% | 50,783,602 |
| 2016-03-11 | 2016-03-09 | 10.495 | 4,804,023 | +3,506 | 0.07% | 50,417,745 |
| 2016-03-10 | 2016-03-08 | 10.609 | 4,800,517 | -6,574 | 0.07% | 50,928,569 |
| 2016-03-09 | 2016-03-07 | 10.814 | 4,807,091 | -43,831 | 0.07% | 51,985,376 |
| 2016-03-07 | 2016-03-03 | 10.426 | 4,850,922 | -17,533 | 0.07% | 50,577,924 |
| 2016-03-04 | 2016-03-02 | 10.335 | 4,868,455 | -2,191 | 0.07% | 50,316,436 |
| 2016-03-03 | 2016-03-01 | 9.925 | 4,870,646 | -3,507 | 0.07% | 48,338,852 |
| 2016-03-02 | 2016-02-29 | 9.788 | 4,874,153 | +3,507 | 0.07% | 47,706,434 |
| 2016-03-01 | 2016-02-26 | 9.947 | 4,870,646 | -13,149 | 0.07% | 48,449,976 |
| 2016-02-29 | 2016-02-25 | 9.788 | 4,883,795 | -4,383 | 0.07% | 47,800,807 |
| 2016-02-18 | 2016-02-16 | 9.810 | 4,888,178 | +19,723 | 0.07% | 47,955,230 |
| 2016-02-17 | 2016-02-15 | 9.742 | 4,868,455 | -4,383 | 0.07% | 47,428,517 |
| 2016-02-16 | 2016-02-12 | 9.194 | 4,872,838 | -25,422 | 0.07% | 44,803,045 |
| 2016-02-15 | 2016-02-11 | 9.377 | 4,898,260 | +6,575 | 0.08% | 45,930,816 |
| 2016-02-12 | 2016-02-05 | 9.970 | 4,891,685 | +4,383 | 0.07% | 48,770,861 |
| 2016-02-11 | 2016-02-04 | 9.947 | 4,887,302 | +8,766 | 0.07% | 48,615,659 |
| 2016-02-05 | 2016-02-03 | 9.925 | 4,878,536 | +4,383 | 0.07% | 48,417,156 |
| 2016-02-02 | 2016-01-29 | 10.312 | 4,874,153 | -8,766 | 0.07% | 50,264,122 |
| 2016-01-29 | 2016-01-27 | 10.084 | 4,882,919 | -4,383 | 0.07% | 49,240,482 |
| 2016-01-28 | 2016-01-26 | 9.925 | 4,887,302 | -2,191 | 0.07% | 48,504,155 |
| 2016-01-26 | 2016-01-22 | 10.107 | 4,889,493 | -4,383 | 0.07% | 49,418,330 |
| 2016-01-21 | 2016-01-19 | 10.084 | 4,893,876 | +36,379 | 0.08% | 49,350,975 |
| 2016-01-20 | 2016-01-18 | 9.925 | 4,857,497 | -3,068 | 0.07% | 48,208,354 |
| 2016-01-19 | 2016-01-15 | 10.084 | 4,860,565 | +3,506 | 0.07% | 49,015,059 |
| 2016-01-15 | 2016-01-13 | 10.518 | 4,857,059 | +877 | 0.07% | 51,085,166 |
| 2016-01-14 | 2016-01-12 | 10.449 | 4,856,182 | -13,149 | 0.07% | 50,743,561 |
| 2016-01-13 | 2016-01-11 | 10.472 | 4,869,331 | -51,721 | 0.07% | 50,992,052 |
| 2016-01-12 | 2016-01-08 | 10.677 | 4,921,052 | +2,192 | 0.08% | 52,544,143 |
| 2016-01-11 | 2016-01-07 | 10.632 | 4,918,860 | -87,662 | 0.08% | 52,296,291 |
| 2016-01-07 | 2016-01-05 | 11.111 | 5,006,522 | -2,191 | 0.08% | 55,626,995 |
| 2016-01-06 | 2016-01-04 | 11.157 | 5,008,713 | +4,383 | 0.08% | 55,879,886 |
| 2016-01-05 | 2015-12-31 | 11.453 | 5,004,330 | +11,396 | 0.08% | 57,315,247 |
| 2015-12-30 | 2015-12-28 | 11.499 | 4,992,934 | +2,191 | 0.08% | 57,412,554 |
| 2015-12-29 | 2015-12-24 | 11.590 | 4,990,743 | -10,081 | 0.08% | 57,842,816 |
| 2015-12-28 | 2015-12-22 | 11.362 | 5,000,824 | +2,192 | 0.08% | 56,818,717 |
| 2015-12-22 | 2015-12-18 | 11.316 | 4,998,632 | +48,652 | 0.08% | 56,565,724 |
| 2015-12-17 | 2015-12-15 | 10.860 | 4,949,980 | +10,520 | 0.08% | 53,756,490 |
| 2015-12-16 | 2015-12-14 | 10.883 | 4,939,460 | +4,383 | 0.08% | 53,754,937 |
| 2015-12-15 | 2015-12-11 | 10.837 | 4,935,077 | -11,398 | 0.08% | 53,482,051 |
| 2015-12-14 | 2015-12-10 | 10.974 | 4,946,475 | +1,753 | 0.08% | 54,282,695 |
| 2015-12-10 | 2015-12-08 | 11.271 | 4,944,722 | -1,753 | 0.08% | 55,730,038 |
| 2015-12-08 | 2015-12-04 | 11.316 | 4,946,475 | +4,383 | 0.08% | 55,975,503 |
| 2015-12-02 | 2015-11-30 | 11.157 | 4,942,092 | -8,766 | 0.08% | 55,136,627 |
| 2015-12-01 | 2015-11-27 | 11.316 | 4,950,858 | +8,328 | 0.08% | 56,025,102 |
| 2015-11-30 | 2015-11-26 | 11.681 | 4,942,530 | +4,383 | 0.08% | 57,735,081 |
| 2015-11-27 | 2015-11-25 | 11.681 | 4,938,147 | +8,766 | 0.08% | 57,683,882 |
| 2015-11-23 | 2015-11-19 | 11.909 | 4,929,381 | +876 | 0.08% | 58,706,123 |
| 2015-11-20 | 2015-11-18 | 11.750 | 4,928,505 | +32,435 | 0.08% | 57,908,583 |
| 2015-11-16 | 2015-11-12 | 11.864 | 4,896,070 | -2,630 | 0.08% | 58,086,000 |
| 2015-11-13 | 2015-11-11 | 11.864 | 4,898,700 | -876 | 0.08% | 58,117,202 |
| 2015-11-12 | 2015-11-10 | 11.864 | 4,899,576 | -43,393 | 0.08% | 58,127,594 |
| 2015-11-11 | 2015-11-09 | 11.978 | 4,942,969 | -438 | 0.08% | 59,206,269 |
| 2015-11-10 | 2015-11-06 | 11.773 | 4,943,407 | -24,107 | 0.08% | 58,196,461 |
| 2015-11-09 | 2015-11-05 | 11.818 | 4,967,514 | -12,711 | 0.08% | 58,706,930 |
| 2015-11-06 | 2015-11-04 | 11.613 | 4,980,225 | -17,094 | 0.08% | 57,834,536 |
| 2015-11-05 | 2015-11-03 | 11.453 | 4,997,319 | +7,451 | 0.08% | 57,234,949 |
| 2015-11-04 | 2015-11-02 | 11.499 | 4,989,868 | +4,383 | 0.08% | 57,377,299 |
| 2015-11-03 | 2015-10-30 | 11.476 | 4,985,485 | -3,944 | 0.08% | 57,213,156 |
| 2015-11-02 | 2015-10-29 | 11.522 | 4,989,429 | +3,506 | 0.08% | 57,486,085 |
| 2015-10-29 | 2015-10-27 | 11.704 | 4,985,923 | -10,300 | 0.08% | 58,355,721 |
| 2015-10-28 | 2015-10-26 | 11.681 | 4,996,223 | -8,766 | 0.08% | 58,362,284 |
| 2015-10-27 | 2015-10-23 | 11.773 | 5,004,989 | -15,779 | 0.08% | 58,921,438 |
| 2015-10-23 | 2015-10-20 | 11.658 | 5,020,768 | -17,094 | 0.08% | 58,534,453 |
| 2015-10-19 | 2015-10-15 | 11.408 | 5,037,862 | +11,396 | 0.08% | 57,469,415 |
| 2015-10-16 | 2015-10-14 | 11.225 | 5,026,466 | +2,629 | 0.08% | 56,421,985 |
| 2015-10-14 | 2015-10-12 | 11.408 | 5,023,837 | -7,012 | 0.08% | 57,309,425 |
| 2015-10-13 | 2015-10-09 | 11.385 | 5,030,849 | -8,767 | 0.08% | 57,274,636 |
| 2015-10-12 | 2015-10-08 | 11.202 | 5,039,616 | +439 | 0.08% | 56,454,614 |
| 2015-10-09 | 2015-10-07 | 11.202 | 5,039,177 | +34,626 | 0.08% | 56,449,697 |
| 2015-10-06 | 2015-10-02 | 10.472 | 5,004,551 | -6,136 | 0.08% | 52,408,088 |
| 2015-10-02 | 2015-09-29 | 10.153 | 5,010,687 | -31,120 | 0.08% | 50,871,881 |
| 2015-09-30 | 2015-09-25 | 10.541 | 5,041,807 | +7,013 | 0.08% | 53,143,322 |
| 2015-09-29 | 2015-09-24 | 10.449 | 5,034,794 | -4,383 | 0.08% | 52,609,926 |
| 2015-09-25 | 2015-09-23 | 10.518 | 5,039,177 | +8,766 | 0.08% | 53,000,632 |
| 2015-09-24 | 2015-09-22 | 10.814 | 5,030,411 | -17,532 | 0.08% | 54,400,428 |
| 2015-09-23 | 2015-09-21 | 10.837 | 5,047,943 | +4,383 | 0.08% | 54,705,194 |
| 2015-09-21 | 2015-09-17 | 10.860 | 5,043,560 | -4,383 | 0.08% | 54,772,763 |
| 2015-09-18 | 2015-09-16 | 10.791 | 5,047,943 | -27,614 | 0.08% | 54,474,856 |
| 2015-09-17 | 2015-09-15 | 10.609 | 5,075,557 | +28,490 | 0.08% | 53,846,462 |
| 2015-09-15 | 2015-09-11 | 10.677 | 5,047,067 | +12,273 | 0.08% | 53,889,658 |
| 2015-09-11 | 2015-09-09 | 10.997 | 5,034,794 | +876 | 0.08% | 55,366,778 |
| 2015-09-10 | 2015-09-08 | 10.495 | 5,033,918 | -13,149 | 0.08% | 52,830,470 |
| 2015-09-09 | 2015-09-07 | 10.153 | 5,047,067 | -16,217 | 0.08% | 51,241,235 |
| 2015-09-08 | 2015-09-04 | 10.130 | 5,063,284 | -2,630 | 0.08% | 51,290,362 |
| 2015-09-07 | 2015-09-02 | 10.061 | 5,065,914 | -10,870 | 0.08% | 50,970,267 |
| 2015-09-04 | 2015-09-01 | 10.335 | 5,076,784 | +8,766 | 0.08% | 52,469,557 |
| 2015-09-02 | 2015-08-31 | 10.837 | 5,068,018 | +4,821 | 0.08% | 54,922,749 |
| 2015-09-01 | 2015-08-28 | 10.769 | 5,063,197 | +62,240 | 0.08% | 54,523,953 |
| 2015-08-31 | 2015-08-27 | 10.883 | 5,000,957 | +16,218 | 0.08% | 54,424,194 |
| 2015-08-28 | 2015-08-26 | 10.609 | 4,984,739 | -157,791 | 0.08% | 52,882,976 |
| 2015-08-27 | 2015-08-25 | 10.791 | 5,142,530 | -39,886 | 0.08% | 55,495,591 |
| 2015-08-26 | 2015-08-24 | 10.860 | 5,182,416 | +5,763 | 0.08% | 56,280,731 |
| 2015-08-25 | 2015-08-21 | 11.590 | 5,176,653 | -21,915 | 0.08% | 59,997,517 |
| 2015-08-24 | 2015-08-20 | 11.841 | 5,198,568 | +20,162 | 0.08% | 61,556,171 |
| 2015-08-21 | 2015-08-19 | 12.092 | 5,178,406 | -4,383 | 0.08% | 62,617,031 |
| 2015-08-20 | 2015-08-18 | 12.046 | 5,182,789 | -7,451 | 0.08% | 62,433,540 |
| 2015-08-19 | 2015-08-17 | 12.160 | 5,190,240 | +4,383 | 0.08% | 63,115,374 |
| 2015-08-14 | 2015-08-12 | 12.411 | 5,185,857 | +2,191 | 0.08% | 64,363,543 |
| 2015-08-13 | 2015-08-11 | 12.662 | 5,183,666 | -438 | 0.08% | 65,637,269 |
| 2015-08-12 | 2015-08-10 | 12.662 | 5,184,104 | +18,935 | 0.08% | 65,642,815 |
| 2015-08-07 | 2015-08-05 | 12.525 | 5,165,169 | +4,732 | 0.08% | 64,695,994 |
| 2015-08-06 | 2015-08-04 | 12.525 | 5,160,437 | -2,192 | 0.08% | 64,636,723 |
| 2015-08-04 | 2015-07-31 | 12.617 | 5,162,629 | -2,191 | 0.08% | 65,135,321 |
| 2015-08-03 | 2015-07-30 | 12.685 | 5,164,820 | -83,279 | 0.08% | 65,516,470 |
| 2015-07-30 | 2015-07-28 | 12.776 | 5,248,099 | +4,383 | 0.08% | 67,051,817 |
| 2015-07-29 | 2015-07-27 | 12.890 | 5,243,716 | +4,384 | 0.08% | 67,593,995 |
| 2015-07-28 | 2015-07-24 | 13.301 | 5,239,332 | +6,533 | 0.08% | 69,689,120 |
| 2015-07-23 | 2015-07-21 | 13.484 | 5,232,799 | -2,629 | 0.08% | 70,557,314 |
| 2015-07-22 | 2015-07-20 | 13.438 | 5,235,428 | +2,629 | 0.08% | 70,353,870 |
| 2015-07-20 | 2015-07-16 | 13.415 | 5,232,799 | -10,519 | 0.08% | 70,199,155 |
| 2015-07-17 | 2015-07-15 | 13.392 | 5,243,318 | +3,957 | 0.08% | 70,220,644 |
| 2015-07-15 | 2015-07-13 | 13.370 | 5,239,361 | -4,295 | 0.08% | 70,048,114 |
| 2015-07-14 | 2015-07-10 | 13.141 | 5,243,656 | +87 | 0.08% | 68,909,196 |
| 2015-07-13 | 2015-07-09 | 12.708 | 5,243,569 | +34,188 | 0.08% | 66,635,044 |
| 2015-07-10 | 2015-07-08 | 12.548 | 5,209,381 | -18,847 | 0.08% | 65,368,620 |
| 2015-07-09 | 2015-07-07 | 13.278 | 5,228,228 | -13,149 | 0.08% | 69,422,142 |
| 2015-07-08 | 2015-07-06 | 13.621 | 5,241,377 | -22,792 | 0.08% | 71,390,469 |
| 2015-07-06 | 2015-07-02 | 14.145 | 5,264,169 | -10,958 | 0.08% | 74,463,256 |
| 2015-07-03 | 2015-06-30 | 14.100 | 5,275,127 | +67,938 | 0.08% | 74,377,556 |
| 2015-07-02 | 2015-06-29 | 13.826 | 5,207,189 | -528,161 | 0.08% | 71,994,028 |
| 2015-06-30 | 2015-06-26 | 14.465 | 5,735,350 | +52,597 | 0.09% | 82,960,181 |
| 2015-06-29 | 2015-06-25 | 14.875 | 5,682,753 | +13,061 | 0.09% | 84,533,117 |
| 2015-06-26 | 2015-06-24 | 14.807 | 5,669,692 | -4,383 | 0.09% | 83,950,768 |
| 2015-06-25 | 2015-06-23 | 14.853 | 5,674,075 | -83,278 | 0.09% | 84,274,574 |
| 2015-06-24 | 2015-06-22 | 14.670 | 5,757,353 | -98,620 | 0.09% | 84,460,634 |
| 2015-06-23 | 2015-06-19 | 14.442 | 5,855,973 | -26,298 | 0.09% | 84,571,354 |
| 2015-06-22 | 2015-06-18 | 14.579 | 5,882,271 | +43,831 | 0.09% | 85,756,371 |
| 2015-06-19 | 2015-06-17 | 14.624 | 5,838,440 | -105,194 | 0.09% | 85,383,776 |
| 2015-06-18 | 2015-06-16 | 14.465 | 5,943,634 | +71,005 | 0.09% | 85,972,949 |
| 2015-06-17 | 2015-06-15 | 14.716 | 5,872,629 | +156,739 | 0.09% | 86,419,707 |
| 2015-06-16 | 2015-06-12 | 15.081 | 5,715,890 | -61,363 | 0.09% | 86,199,715 |
| 2015-06-15 | 2015-06-11 | 14.898 | 5,777,253 | +79,334 | 0.09% | 86,070,649 |
| 2015-06-12 | 2015-06-10 | 14.830 | 5,697,919 | +46,768 | 0.09% | 84,498,721 |
| 2015-06-11 | 2015-06-09 | 14.989 | 5,651,151 | +122,726 | 0.09% | 84,707,680 |
| 2015-06-10 | 2015-06-08 | 15.332 | 5,528,425 | -194,171 | 0.08% | 84,760,050 |
| 2015-06-09 | 2015-06-05 | 14.989 | 5,722,596 | +63,117 | 0.09% | 85,778,602 |
| 2015-06-08 | 2015-06-04 | 15.104 | 5,659,479 | -36,818 | 0.09% | 85,478,118 |
| 2015-06-05 | 2015-06-03 | 14.967 | 5,696,297 | +39,448 | 0.09% | 85,254,433 |
| 2015-06-04 | 2015-06-02 | 14.944 | 5,656,849 | +44,707 | 0.09% | 84,534,968 |
| 2015-06-03 | 2015-06-01 | 15.081 | 5,612,142 | -58,388 | 0.09% | 84,635,121 |
| 2015-06-02 | 2015-05-29 | 14.967 | 5,670,530 | +36,555 | 0.09% | 84,868,788 |
| 2015-06-01 | 2015-05-28 | 15.104 | 5,633,975 | +199,340 | 0.09% | 85,092,917 |
| 2015-05-29 | 2015-05-27 | 15.651 | 5,434,635 | +52,597 | 0.08% | 85,057,968 |
| 2015-05-28 | 2015-05-26 | 15.720 | 5,382,038 | -73,554 | 0.08% | 84,603,141 |
| 2015-05-27 | 2015-05-22 | 15.583 | 5,455,592 | -80,649 | 0.08% | 85,012,560 |
| 2015-05-26 | 2015-05-21 | 15.377 | 5,536,241 | +7,360 | 0.08% | 85,132,501 |
| 2015-05-22 | 2015-05-20 | 15.469 | 5,528,881 | +6,137 | 0.08% | 85,523,889 |
| 2015-05-21 | 2015-05-19 | 15.400 | 5,522,744 | -113,960 | 0.08% | 85,050,955 |
| 2015-05-20 | 2015-05-18 | 15.081 | 5,636,704 | +67,937 | 0.09% | 85,005,533 |
| 2015-05-19 | 2015-05-15 | 15.240 | 5,568,767 | +4,383 | 0.09% | 84,870,355 |
| 2015-05-18 | 2015-05-14 | 15.149 | 5,564,384 | +2,192 | 0.09% | 84,295,750 |
| 2015-05-15 | 2015-05-13 | 15.218 | 5,562,192 | +57,857 | 0.09% | 84,643,247 |
| 2015-05-14 | 2015-05-12 | 15.423 | 5,504,335 | +26,736 | 0.08% | 84,893,035 |
| 2015-05-13 | 2015-05-11 | 15.651 | 5,477,599 | -35,941 | 0.08% | 85,730,402 |
| 2015-05-12 | 2015-05-08 | 15.469 | 5,513,540 | -70,567 | 0.08% | 85,286,586 |
| 2015-05-11 | 2015-05-07 | 15.126 | 5,584,107 | +78,457 | 0.09% | 84,467,136 |
| 2015-05-08 | 2015-05-06 | 15.309 | 5,505,650 | +99,496 | 0.08% | 84,285,259 |
| 2015-05-07 | 2015-05-05 | 15.583 | 5,406,154 | +161,297 | 0.08% | 84,242,185 |
| 2015-05-06 | 2015-05-04 | 16.267 | 5,244,857 | -62,941 | 0.08% | 85,318,594 |
| 2015-05-05 | 2015-04-30 | 16.085 | 5,307,798 | +54,699 | 0.08% | 85,373,682 |
| 2015-05-04 | 2015-04-29 | 16.221 | 5,253,099 | +20,162 | 0.08% | 85,212,968 |
| 2015-04-30 | 2015-04-28 | 16.450 | 5,232,937 | -174,881 | 0.08% | 86,079,806 |
| 2015-04-29 | 2015-04-27 | 16.427 | 5,407,818 | -22,618 | 0.08% | 88,833,152 |
| 2015-04-28 | 2015-04-24 | 16.085 | 5,430,436 | +20,600 | 0.08% | 87,346,262 |
| 2015-04-27 | 2015-04-23 | 16.085 | 5,409,836 | -6,136 | 0.08% | 87,014,920 |
| 2015-04-24 | 2015-04-22 | 16.153 | 5,415,972 | -1,841 | 0.08% | 87,484,311 |
| 2015-04-23 | 2015-04-21 | 16.107 | 5,417,813 | -78,107 | 0.08% | 87,266,834 |
| 2015-04-22 | 2015-04-20 | 15.742 | 5,495,920 | +112,552 | 0.08% | 86,518,703 |
| 2015-04-21 | 2015-04-17 | 16.267 | 5,383,368 | +69,252 | 0.08% | 87,571,766 |
| 2015-04-20 | 2015-04-16 | 16.769 | 5,314,116 | -122,115 | 0.08% | 89,112,551 |
| 2015-04-17 | 2015-04-15 | 16.336 | 5,436,231 | -84,594 | 0.08% | 88,803,776 |
| 2015-04-16 | 2015-04-14 | 16.336 | 5,520,825 | -1,580 | 0.08% | 90,185,665 |
| 2015-04-15 | 2015-04-13 | 16.450 | 5,522,405 | -314,987 | 0.08% | 90,841,443 |
| 2015-04-14 | 2015-04-10 | 15.788 | 5,837,392 | -150,870 | 0.09% | 92,160,635 |
| 2015-04-13 | 2015-04-09 | 15.286 | 5,988,262 | +270,340 | 0.09% | 91,536,880 |
| 2015-04-10 | 2015-04-08 | 14.556 | 5,717,922 | -323,666 | 0.09% | 83,229,908 |
| 2015-04-09 | 2015-04-02 | 13.621 | 6,041,588 | -168,749 | 0.09% | 82,289,788 |
| 2015-04-08 | 2015-04-01 | 13.438 | 6,210,337 | +177,954 | 0.10% | 83,454,733 |
| 2015-04-02 | 2015-03-31 | 13.324 | 6,032,383 | -34,627 | 0.09% | 80,375,236 |
| 2015-04-01 | 2015-03-30 | 13.301 | 6,067,010 | -226,167 | 0.09% | 80,698,186 |
| 2015-03-31 | 2015-03-27 | 12.868 | 6,293,177 | +85,470 | 0.10% | 80,978,468 |
| 2015-03-30 | 2015-03-26 | 12.959 | 6,207,707 | -29,805 | 0.10% | 80,445,185 |
| 2015-03-27 | 2015-03-25 | 13.027 | 6,237,512 | -39,886 | 0.10% | 81,258,352 |
| 2015-03-26 | 2015-03-24 | 13.187 | 6,277,398 | +59,172 | 0.10% | 82,780,493 |
| 2015-03-25 | 2015-03-23 | 13.347 | 6,218,226 | -264,738 | 0.10% | 82,993,270 |
| 2015-03-24 | 2015-03-20 | 13.666 | 6,482,964 | -52,597 | 0.10% | 88,597,392 |
| 2015-03-23 | 2015-03-19 | 13.689 | 6,535,561 | -63,993 | 0.10% | 89,465,302 |
| 2015-03-20 | 2015-03-18 | 13.575 | 6,599,554 | -82,490 | 0.10% | 89,588,458 |
| 2015-03-19 | 2015-03-17 | 13.438 | 6,682,044 | -41,201 | 0.10% | 89,793,548 |
| 2015-03-18 | 2015-03-16 | 13.438 | 6,723,245 | -77,142 | 0.10% | 90,347,209 |
| 2015-03-17 | 2015-03-13 | 13.347 | 6,800,387 | -202,498 | 0.10% | 90,763,242 |
| 2015-03-16 | 2015-03-12 | 13.141 | 7,002,885 | -69,253 | 0.11% | 92,028,000 |
| 2015-03-13 | 2015-03-11 | 12.913 | 7,072,138 | +61,363 | 0.11% | 91,324,576 |
| 2015-03-12 | 2015-03-10 | 12.982 | 7,010,775 | +60,750 | 0.11% | 91,012,030 |
| 2015-03-11 | 2015-03-09 | 13.141 | 6,950,025 | +45,058 | 0.11% | 91,333,344 |
| 2015-03-10 | 2015-03-06 | 12.982 | 6,904,967 | +6,136 | 0.11% | 89,638,459 |
| 2015-03-09 | 2015-03-05 | 12.982 | 6,898,831 | +32,435 | 0.11% | 89,558,803 |
| 2015-03-06 | 2015-03-04 | 13.119 | 6,866,396 | +65,746 | 0.11% | 90,077,681 |
| 2015-03-05 | 2015-03-03 | 13.256 | 6,800,650 | +117,028 | 0.10% | 90,146,125 |
| 2015-03-04 | 2015-03-02 | 13.461 | 6,683,622 | -76,704 | 0.10% | 89,967,240 |
| 2015-03-03 | 2015-02-27 | 13.415 | 6,760,326 | +46,899 | 0.10% | 90,691,268 |
| 2015-03-02 | 2015-02-26 | 13.484 | 6,713,427 | -427,350 | 0.10% | 90,521,608 |
| 2015-02-27 | 2015-02-25 | 13.324 | 7,140,777 | -5,873 | 0.11% | 95,143,435 |
| 2015-02-26 | 2015-02-24 | 13.278 | 7,146,650 | -24,546 | 0.11% | 94,895,585 |
| 2015-02-25 | 2015-02-23 | 13.301 | 7,171,196 | -20,251 | 0.11% | 95,385,125 |
| 2015-02-24 | 2015-02-18 | 13.256 | 7,191,447 | -85,122 | 0.11% | 95,326,341 |
| 2015-02-23 | 2015-02-16 | 12.913 | 7,276,569 | +51,721 | 0.11% | 93,964,453 |
| 2015-02-17 | 2015-02-13 | 13.005 | 7,224,848 | +27,962 | 0.11% | 93,955,904 |
| 2015-02-16 | 2015-02-12 | 13.096 | 7,196,886 | +11,834 | 0.11% | 94,249,059 |
| 2015-02-13 | 2015-02-11 | 12.982 | 7,185,052 | -14,902 | 0.11% | 93,274,448 |
| 2015-02-12 | 2015-02-10 | 12.936 | 7,199,954 | +1,183 | 0.11% | 93,139,368 |
| 2015-02-11 | 2015-02-09 | 12.890 | 7,198,771 | +52,143 | 0.11% | 92,795,585 |
| 2015-02-10 | 2015-02-06 | 13.005 | 7,146,628 | +50,405 | 0.11% | 92,938,688 |
| 2015-02-09 | 2015-02-05 | 13.187 | 7,096,223 | -39,886 | 0.11% | 93,578,397 |
| 2015-02-06 | 2015-02-04 | 13.096 | 7,136,109 | +126,671 | 0.11% | 93,453,135 |
| 2015-02-05 | 2015-02-03 | 13.187 | 7,009,438 | -96,428 | 0.11% | 92,433,957 |
| 2015-02-04 | 2015-02-02 | 13.027 | 7,105,866 | +109,577 | 0.11% | 92,570,717 |
| 2015-02-03 | 2015-01-30 | 13.119 | 6,996,289 | +18,409 | 0.11% | 91,781,699 |
| 2015-02-02 | 2015-01-29 | 13.119 | 6,977,880 | +32,435 | 0.11% | 91,540,198 |
| 2015-01-30 | 2015-01-28 | 13.301 | 6,945,445 | +38,571 | 0.11% | 92,382,378 |
| 2015-01-29 | 2015-01-27 | 13.324 | 6,906,874 | +104,317 | 0.11% | 92,026,920 |
| 2015-01-28 | 2015-01-26 | 13.575 | 6,802,557 | -24,545 | 0.10% | 92,344,208 |
| 2015-01-27 | 2015-01-23 | 13.484 | 6,827,102 | -128,424 | 0.10% | 92,054,364 |
| 2015-01-26 | 2015-01-22 | 13.187 | 6,955,526 | +69,691 | 0.11% | 91,723,015 |
| 2015-01-23 | 2015-01-21 | 13.301 | 6,885,835 | -94,236 | 0.11% | 91,589,497 |
| 2015-01-22 | 2015-01-20 | 13.027 | 6,980,071 | -60,049 | 0.11% | 90,931,940 |
| 2015-01-21 | 2015-01-19 | 12.845 | 7,040,120 | +289,722 | 0.11% | 90,429,257 |
| 2015-01-20 | 2015-01-16 | 13.529 | 6,750,398 | +120,535 | 0.10% | 91,328,133 |
| 2015-01-19 | 2015-01-15 | 13.643 | 6,629,863 | -87,223 | 0.10% | 90,453,681 |
| 2015-01-16 | 2015-01-14 | 13.484 | 6,717,086 | +24,545 | 0.10% | 90,570,945 |
| 2015-01-15 | 2015-01-13 | 13.392 | 6,692,541 | +26,299 | 0.10% | 89,629,227 |
| 2015-01-14 | 2015-01-12 | 13.484 | 6,666,242 | +68,814 | 0.10% | 89,885,381 |
| 2015-01-13 | 2015-01-09 | 13.529 | 6,597,428 | +186,281 | 0.10% | 89,258,557 |
| 2015-01-12 | 2015-01-08 | 13.575 | 6,411,147 | +42,954 | 0.10% | 87,030,847 |
| 2015-01-09 | 2015-01-07 | 13.803 | 6,368,193 | +5,698 | 0.10% | 87,900,653 |
| 2015-01-08 | 2015-01-06 | 13.940 | 6,362,495 | +14,903 | 0.10% | 88,692,965 |
| 2015-01-07 | 2015-01-05 | 14.191 | 6,347,592 | +6,574 | 0.10% | 90,078,241 |
| 2015-01-06 | 2015-01-02 | 14.351 | 6,341,018 | -14,868 | 0.10% | 90,997,642 |
| 2015-01-05 | 2014-12-31 | 14.191 | 6,355,886 | -1,523,736 | 0.10% | 90,195,940 |
| 2015-01-02 | 2014-12-29 | 13.872 | 7,879,622 | +1,188,166 | 0.12% | 109,302,343 |
| 2014-12-30 | 2014-12-24 | 13.552 | 6,691,456 | +119,367 | 0.10% | 90,683,355 |
| 2014-12-29 | 2014-12-22 | 13.757 | 6,572,089 | -68,376 | 0.10% | 90,415,160 |
| 2014-12-23 | 2014-12-19 | 13.415 | 6,640,465 | -3,945 | 0.10% | 89,083,306 |
| 2014-12-22 | 2014-12-18 | 13.324 | 6,644,410 | +438 | 0.10% | 88,529,860 |
| 2014-12-19 | 2014-12-17 | 13.324 | 6,643,972 | +34,188 | 0.10% | 88,524,024 |
| 2014-12-18 | 2014-12-16 | 12.822 | 6,609,784 | +3,945 | 0.10% | 84,750,855 |
| 2014-12-17 | 2014-12-15 | 12.959 | 6,605,839 | -4,821 | 0.10% | 85,604,546 |
| 2014-12-16 | 2014-12-12 | 13.119 | 6,610,660 | +3,506 | 0.10% | 86,722,776 |
| 2014-12-15 | 2014-12-11 | 13.210 | 6,607,154 | +5,260 | 0.10% | 87,279,751 |
| 2014-12-12 | 2014-12-10 | 13.415 | 6,601,894 | +75,454 | 0.10% | 88,565,867 |
| 2014-12-11 | 2014-12-09 | 13.392 | 6,526,440 | +42,166 | 0.10% | 87,404,735 |
| 2014-12-10 | 2014-12-08 | 13.849 | 6,484,274 | -230,550 | 0.10% | 89,798,805 |
| 2014-12-09 | 2014-12-05 | 13.484 | 6,714,824 | -120,539 | 0.10% | 90,540,444 |
| 2014-12-08 | 2014-12-04 | 13.301 | 6,835,363 | -87,942 | 0.10% | 90,918,162 |
| 2014-12-05 | 2014-12-03 | 12.799 | 6,923,305 | +28,929 | 0.11% | 88,612,876 |
| 2014-12-04 | 2014-12-02 | 13.027 | 6,894,376 | +28,928 | 0.11% | 89,815,560 |
| 2014-12-03 | 2014-12-01 | 12.685 | 6,865,448 | +50,844 | 0.11% | 87,089,176 |
| 2014-12-02 | 2014-11-28 | 13.164 | 6,814,604 | -136,002 | 0.10% | 89,709,192 |
| 2014-12-01 | 2014-11-27 | 12.092 | 6,950,606 | -44,095 | 0.11% | 84,046,387 |
| 2014-11-28 | 2014-11-26 | 12.046 | 6,994,701 | -38,571 | 0.11% | 84,260,413 |
| 2014-11-27 | 2014-11-25 | 11.750 | 7,033,272 | +3,086 | 0.11% | 82,639,018 |
| 2014-11-26 | 2014-11-24 | 11.841 | 7,030,186 | -18,847 | 0.11% | 83,244,334 |
| 2014-11-25 | 2014-11-21 | 11.613 | 7,049,033 | -2,192 | 0.11% | 81,859,264 |
| 2014-11-24 | 2014-11-20 | 11.590 | 7,051,225 | +62,240 | 0.11% | 81,723,845 |
| 2014-11-21 | 2014-11-19 | 11.681 | 6,988,985 | +11,396 | 0.11% | 81,640,297 |
| 2014-11-20 | 2014-11-18 | 11.727 | 6,977,589 | -24,983 | 0.11% | 81,825,565 |
| 2014-11-19 | 2014-11-17 | 11.887 | 7,002,572 | +35,063 | 0.11% | 83,236,884 |
| 2014-11-18 | 2014-11-14 | 12.389 | 6,967,509 | -3,069 | 0.11% | 86,317,306 |
| 2014-11-17 | 2014-11-13 | 12.525 | 6,970,578 | -62,765 | 0.11% | 87,309,529 |
| 2014-11-14 | 2014-11-12 | 12.138 | 7,033,343 | +19,724 | 0.11% | 85,367,770 |
| 2014-11-13 | 2014-11-11 | 11.887 | 7,013,619 | -59,172 | 0.11% | 83,368,195 |
| 2014-11-12 | 2014-11-10 | 11.613 | 7,072,791 | +29,805 | 0.11% | 82,135,161 |
| 2014-11-11 | 2014-11-07 | 11.453 | 7,042,986 | -28,490 | 0.11% | 80,664,241 |
| 2014-11-07 | 2014-11-05 | 11.430 | 7,071,476 | -4,383 | 0.11% | 80,829,205 |
| 2014-11-06 | 2014-11-04 | 11.499 | 7,075,859 | -3,507 | 0.11% | 81,363,611 |
| 2014-11-05 | 2014-11-03 | 11.430 | 7,079,366 | -5,259 | 0.11% | 80,919,390 |
| 2014-11-04 | 2014-10-31 | 11.522 | 7,084,625 | -36,818 | 0.11% | 81,626,045 |
| 2014-11-03 | 2014-10-30 | 11.362 | 7,121,443 | -12,711 | 0.11% | 80,912,916 |
| 2014-10-31 | 2014-10-29 | 11.408 | 7,134,154 | -18,146 | 0.11% | 81,382,868 |
| 2014-10-30 | 2014-10-28 | 11.339 | 7,152,300 | -100,811 | 0.11% | 81,100,329 |
| 2014-10-29 | 2014-10-27 | 11.111 | 7,253,111 | +13,149 | 0.11% | 80,588,634 |
| 2014-10-28 | 2014-10-24 | 11.202 | 7,239,962 | +21,916 | 0.11% | 81,103,255 |
| 2014-10-27 | 2014-10-23 | 11.248 | 7,218,046 | -41,640 | 0.11% | 81,187,108 |
| 2014-10-24 | 2014-10-22 | 11.157 | 7,259,686 | -27,613 | 0.11% | 80,992,947 |
| 2014-10-23 | 2014-10-21 | 11.042 | 7,287,299 | -21,915 | 0.11% | 80,469,714 |
| 2014-10-22 | 2014-10-20 | 11.088 | 7,309,214 | -91,168 | 0.11% | 81,045,229 |
| 2014-10-21 | 2014-10-17 | 10.951 | 7,400,382 | -13,150 | 0.11% | 81,043,070 |
| 2014-10-20 | 2014-10-16 | 10.928 | 7,413,532 | -72,321 | 0.11% | 81,017,938 |
| 2014-10-17 | 2014-10-15 | 10.860 | 7,485,853 | +13,150 | 0.11% | 81,295,921 |
| 2014-10-16 | 2014-10-14 | 10.814 | 7,472,703 | +78,895 | 0.11% | 80,812,133 |
| 2014-10-15 | 2014-10-13 | 10.906 | 7,393,808 | +8,766 | 0.11% | 80,633,697 |
| 2014-10-14 | 2014-10-10 | 10.928 | 7,385,042 | +100,811 | 0.11% | 80,706,589 |
| 2014-10-13 | 2014-10-09 | 11.088 | 7,284,231 | -59,610 | 0.11% | 80,768,215 |
| 2014-10-10 | 2014-10-08 | 10.974 | 7,343,841 | +8,766 | 0.11% | 80,591,428 |
| 2014-10-08 | 2014-10-06 | 10.928 | 7,335,075 | +10,958 | 0.11% | 80,160,530 |
| 2014-10-07 | 2014-10-03 | 10.769 | 7,324,117 | +1,315 | 0.11% | 78,871,078 |
| 2014-10-06 | 2014-09-30 | 10.746 | 7,322,802 | -23,230 | 0.11% | 78,689,848 |
| 2014-10-03 | 2014-09-29 | 10.883 | 7,346,032 | -19,374 | 0.11% | 79,945,073 |
| 2014-09-30 | 2014-09-26 | 10.928 | 7,365,406 | -17,532 | 0.11% | 80,491,999 |
| 2014-09-29 | 2014-09-25 | 10.928 | 7,382,938 | +70,129 | 0.11% | 80,683,595 |
| 2014-09-26 | 2014-09-24 | 10.997 | 7,312,809 | -12,272 | 0.11% | 80,417,724 |
| 2014-09-25 | 2014-09-23 | 10.906 | 7,325,081 | -63,555 | 0.11% | 79,884,190 |
| 2014-09-24 | 2014-09-22 | 10.906 | 7,388,636 | +171,817 | 0.11% | 80,577,293 |
| 2014-09-23 | 2014-09-19 | 11.088 | 7,216,819 | -23,669 | 0.11% | 80,020,745 |
| 2014-09-22 | 2014-09-18 | 11.134 | 7,240,488 | -23,230 | 0.11% | 80,613,572 |
| 2014-09-19 | 2014-09-17 | 11.020 | 7,263,718 | +22,354 | 0.11% | 80,043,600 |
| 2014-09-18 | 2014-09-16 | 10.928 | 7,241,364 | +49,967 | 0.11% | 79,136,420 |
| 2014-09-17 | 2014-09-15 | 11.042 | 7,191,397 | -10,520 | 0.11% | 79,410,720 |
| 2014-09-16 | 2014-09-12 | 11.157 | 7,201,917 | +2,192 | 0.11% | 80,348,445 |
| 2014-09-15 | 2014-09-11 | 11.179 | 7,199,725 | -10,081 | 0.11% | 80,488,252 |
| 2014-09-12 | 2014-09-10 | 11.157 | 7,209,806 | -53,912 | 0.11% | 80,436,459 |
| 2014-09-11 | 2014-09-08 | 11.408 | 7,263,718 | -16,217 | 0.11% | 82,860,870 |
| 2014-09-10 | 2014-09-05 | 11.293 | 7,279,935 | -15,780 | 0.11% | 82,215,406 |
| 2014-09-08 | 2014-09-04 | 11.202 | 7,295,715 | -22,700 | 0.11% | 81,727,810 |
| 2014-09-05 | 2014-09-03 | 11.088 | 7,318,415 | -6,148 | 0.11% | 81,147,251 |
| 2014-09-04 | 2014-09-02 | 10.883 | 7,324,563 | +18,409 | 0.11% | 79,711,431 |
| 2014-09-03 | 2014-09-01 | 10.974 | 7,306,154 | -40,763 | 0.11% | 80,177,850 |
| 2014-09-02 | 2014-08-29 | 11.157 | 7,346,917 | +5,945 | 0.11% | 81,966,143 |
| 2014-09-01 | 2014-08-28 | 11.271 | 7,340,972 | +13,149 | 0.11% | 82,737,239 |
| 2014-08-29 | 2014-08-27 | 11.408 | 7,327,823 | -7,013 | 0.11% | 83,592,147 |
| 2014-08-28 | 2014-08-26 | 11.453 | 7,334,836 | +13,150 | 0.11% | 84,006,837 |
| 2014-08-27 | 2014-08-25 | 11.430 | 7,321,686 | +876 | 0.11% | 83,689,184 |
| 2014-08-26 | 2014-08-22 | 11.522 | 7,320,810 | -7,451 | 0.11% | 84,347,268 |
| 2014-08-25 | 2014-08-21 | 11.362 | 7,328,261 | +48,038 | 0.11% | 83,262,755 |
| 2014-08-22 | 2014-08-20 | 11.544 | 7,280,223 | -438 | 0.11% | 84,045,740 |
| 2014-08-21 | 2014-08-19 | 11.613 | 7,280,661 | +3,945 | 0.11% | 84,549,122 |
| 2014-08-20 | 2014-08-18 | 11.476 | 7,276,716 | +7,714 | 0.11% | 83,507,199 |
| 2014-08-19 | 2014-08-15 | 11.567 | 7,269,002 | +132,720 | 0.11% | 84,082,043 |
| 2014-08-18 | 2014-08-14 | 11.567 | 7,136,282 | +30,243 | 0.11% | 82,546,843 |
| 2014-08-15 | 2014-08-13 | 11.658 | 7,106,039 | +95,113 | 0.11% | 82,845,513 |
| 2014-08-14 | 2014-08-12 | 11.590 | 7,010,926 | -131,492 | 0.11% | 81,256,779 |
| 2014-08-13 | 2014-08-11 | 11.522 | 7,142,418 | +876 | 0.11% | 82,291,911 |
| 2014-08-12 | 2014-08-08 | 11.271 | 7,141,542 | +50,406 | 0.11% | 80,489,541 |
| 2014-08-11 | 2014-08-07 | 11.430 | 7,091,136 | +4,383 | 0.11% | 81,053,925 |
| 2014-08-08 | 2014-08-06 | 11.613 | 7,086,753 | +4,383 | 0.11% | 82,297,300 |
| 2014-08-07 | 2014-08-05 | 11.704 | 7,082,370 | -12,711 | 0.11% | 82,892,738 |
| 2014-08-05 | 2014-08-01 | 11.636 | 7,095,081 | -19,724 | 0.11% | 82,555,886 |
| 2014-08-04 | 2014-07-31 | 11.795 | 7,114,805 | -18,586 | 0.11% | 83,921,657 |
| 2014-08-01 | 2014-07-30 | 11.750 | 7,133,391 | -13,412 | 0.11% | 83,815,389 |
| 2014-07-31 | 2014-07-29 | 11.909 | 7,146,803 | -68,922 | 0.11% | 85,114,357 |
| 2014-07-30 | 2014-07-28 | 11.818 | 7,215,725 | -104,756 | 0.11% | 85,276,671 |
| 2014-07-29 | 2014-07-25 | 11.636 | 7,320,481 | -24,113 | 0.11% | 85,178,561 |
| 2014-07-28 | 2014-07-24 | 11.613 | 7,344,594 | -132,194 | 0.11% | 85,291,565 |
| 2014-07-25 | 2014-07-23 | 11.316 | 7,476,788 | -51,630 | 0.11% | 84,609,134 |
| 2014-07-24 | 2014-07-22 | 11.157 | 7,528,418 | -191,103 | 0.12% | 83,991,066 |
| 2014-07-23 | 2014-07-21 | 10.906 | 7,719,521 | +46,023 | 0.12% | 84,185,783 |
| 2014-07-22 | 2014-07-18 | 10.997 | 7,673,498 | -56,980 | 0.12% | 84,384,160 |
| 2014-07-21 | 2014-07-17 | 10.974 | 7,730,478 | +26,298 | 0.12% | 84,834,388 |
| 2014-07-18 | 2014-07-16 | 10.928 | 7,704,180 | +13,149 | 0.12% | 84,194,252 |
| 2014-07-17 | 2014-07-15 | 10.928 | 7,691,031 | -21,915 | 0.12% | 84,050,554 |
| 2014-07-16 | 2014-07-14 | 10.906 | 7,712,946 | +21,915 | 0.12% | 84,114,079 |
| 2014-07-15 | 2014-07-11 | 10.814 | 7,691,031 | +39,448 | 0.12% | 83,173,200 |
| 2014-07-14 | 2014-07-10 | 10.860 | 7,651,583 | +16,656 | 0.12% | 83,095,739 |
| 2014-07-11 | 2014-07-09 | 10.906 | 7,634,927 | +6,574 | 0.12% | 83,263,237 |
| 2014-07-10 | 2014-07-08 | 11.088 | 7,628,353 | -21,915 | 0.12% | 84,583,871 |
| 2014-07-09 | 2014-07-07 | 11.042 | 7,650,268 | +3,945 | 0.12% | 84,477,785 |
| 2014-07-08 | 2014-07-04 | 11.111 | 7,646,323 | -24,546 | 0.12% | 84,957,575 |
| 2014-07-07 | 2014-07-03 | 11.088 | 7,670,869 | -30,771 | 0.12% | 85,055,293 |
| 2014-07-04 | 2014-07-02 | 10.951 | 7,701,640 | -21,477 | 0.12% | 84,342,207 |
| 2014-07-03 | 2014-06-30 | 10.723 | 7,723,117 | -4,383 | 0.12% | 82,815,376 |
| 2014-07-02 | 2014-06-27 | 10.700 | 7,727,500 | -9,642 | 0.12% | 82,686,072 |
| 2014-06-30 | 2014-06-26 | 10.746 | 7,737,142 | +8,766 | 0.12% | 83,142,290 |
| 2014-06-27 | 2014-06-25 | 10.518 | 7,728,376 | +1,753 | 0.12% | 81,284,863 |
| 2014-06-26 | 2014-06-24 | 10.655 | 7,726,623 | +92,045 | 0.12% | 82,324,123 |
| 2014-06-25 | 2014-06-23 | 10.586 | 7,634,578 | -2,630 | 0.12% | 80,820,871 |
| 2014-06-23 | 2014-06-19 | 10.586 | 7,637,208 | +4,521 | 0.12% | 80,848,712 |
| 2014-06-19 | 2014-06-17 | 10.700 | 7,632,687 | -21,915 | 0.12% | 81,671,551 |
| 2014-06-18 | 2014-06-16 | 10.769 | 7,654,602 | -1,753 | 0.12% | 82,429,966 |
| 2014-06-17 | 2014-06-13 | 10.723 | 7,656,355 | -439 | 0.12% | 82,099,484 |
| 2014-06-16 | 2014-06-12 | 10.746 | 7,656,794 | -71,006 | 0.12% | 82,278,881 |
| 2014-06-13 | 2014-06-11 | 10.700 | 7,727,800 | -2,629 | 0.12% | 82,689,283 |
| 2014-06-12 | 2014-06-10 | 10.746 | 7,730,429 | -18,409 | 0.12% | 83,070,153 |
| 2014-06-11 | 2014-06-09 | 10.632 | 7,748,838 | -13,150 | 0.12% | 82,384,025 |
| 2014-06-10 | 2014-06-06 | 10.609 | 7,761,988 | -21,915 | 0.12% | 82,346,743 |
| 2014-06-06 | 2014-06-04 | 10.495 | 7,783,903 | -3,945 | 0.12% | 81,691,290 |
| 2014-06-05 | 2014-06-03 | 10.586 | 7,787,848 | -87,049 | 0.12% | 82,443,411 |
| 2014-06-04 | 2014-05-30 | 10.290 | 7,874,897 | -6,574 | 0.12% | 81,029,271 |
| 2014-06-03 | 2014-05-29 | 10.290 | 7,881,471 | -15,341 | 0.12% | 81,096,915 |
| 2014-05-30 | 2014-05-28 | 10.358 | 7,896,812 | -45,584 | 0.12% | 81,795,264 |
| 2014-05-29 | 2014-05-27 | 10.244 | 7,942,396 | +16,217 | 0.12% | 81,361,395 |
| 2014-05-28 | 2014-05-26 | 10.312 | 7,926,179 | -19,724 | 0.12% | 81,737,776 |
| 2014-05-27 | 2014-05-23 | 10.244 | 7,945,903 | -28,928 | 0.12% | 81,397,320 |
| 2014-05-26 | 2014-05-22 | 11.771 | 7,974,831 | +7,188 | 0.12% | 93,870,521 |
| 2014-05-23 | 2014-05-21 | 11.551 | 7,967,643 | +392,484 | 0.12% | 92,034,723 |
| 2014-05-22 | 2014-05-20 | 11.405 | 7,575,159 | -88,449 | 0.12% | 86,391,166 |
| 2014-05-21 | 2014-05-19 | 11.380 | 7,663,608 | +14,332 | 0.13% | 87,212,734 |
| 2014-05-20 | 2014-05-16 | 11.405 | 7,649,276 | -66,255 | 0.13% | 87,236,436 |
| 2014-05-19 | 2014-05-15 | 11.478 | 7,715,531 | -32,759 | 0.13% | 88,557,303 |
| 2014-05-16 | 2014-05-14 | 11.453 | 7,748,290 | -113,018 | 0.13% | 88,744,084 |
| 2014-05-15 | 2014-05-13 | 11.136 | 7,861,308 | -24,569 | 0.13% | 87,542,785 |
| 2014-05-14 | 2014-05-12 | 11.087 | 7,885,877 | +88,367 | 0.13% | 87,431,223 |
| 2014-05-13 | 2014-05-09 | 11.038 | 7,797,510 | +14,742 | 0.13% | 86,070,649 |
| 2014-05-12 | 2014-05-08 | 11.063 | 7,782,768 | -6,552 | 0.13% | 86,097,985 |
| 2014-05-09 | 2014-05-07 | 10.965 | 7,789,320 | -39,720 | 0.13% | 85,409,581 |
| 2014-05-08 | 2014-05-05 | 11.307 | 7,829,040 | +7,780 | 0.13% | 88,521,794 |
| 2014-05-07 | 2014-05-02 | 11.405 | 7,821,260 | -27,641 | 0.13% | 89,197,834 |
| 2014-05-05 | 2014-04-30 | 11.282 | 7,848,901 | +45,453 | 0.13% | 88,554,682 |
| 2014-05-02 | 2014-04-29 | 11.600 | 7,803,448 | -5,732 | 0.13% | 90,519,230 |
| 2014-04-30 | 2014-04-28 | 11.527 | 7,809,180 | -12,285 | 0.13% | 90,013,601 |
| 2014-04-29 | 2014-04-25 | 11.453 | 7,821,465 | -4,095 | 0.13% | 89,582,185 |
| 2014-04-28 | 2014-04-24 | 11.649 | 7,825,560 | -58,556 | 0.13% | 91,157,941 |
| 2014-04-25 | 2014-04-23 | 11.356 | 7,884,116 | +49,138 | 0.13% | 89,529,604 |
| 2014-04-24 | 2014-04-22 | 11.380 | 7,834,978 | +3,685 | 0.13% | 89,162,944 |
| 2014-04-23 | 2014-04-17 | 11.405 | 7,831,293 | +19,983 | 0.13% | 89,312,255 |
| 2014-04-17 | 2014-04-15 | 11.307 | 7,811,310 | +96,230 | 0.13% | 88,321,323 |
| 2014-04-16 | 2014-04-14 | 12.088 | 7,715,080 | -14,417 | 0.13% | 93,262,346 |
| 2014-04-15 | 2014-04-11 | 12.015 | 7,729,497 | -368,229 | 0.13% | 92,870,341 |
| 2014-04-14 | 2014-04-10 | 11.746 | 8,097,726 | -123,748 | 0.13% | 95,119,346 |
| 2014-04-11 | 2014-04-09 | 11.405 | 8,221,474 | -63,880 | 0.13% | 93,762,088 |
| 2014-04-10 | 2014-04-08 | 11.356 | 8,285,354 | -135,704 | 0.14% | 94,085,939 |
| 2014-04-09 | 2014-04-07 | 11.111 | 8,421,058 | -20,884 | 0.14% | 93,570,459 |
| 2014-04-08 | 2014-04-04 | 11.111 | 8,441,942 | -81,897 | 0.14% | 93,802,511 |
| 2014-04-07 | 2014-04-03 | 10.818 | 8,523,839 | -11,138 | 0.14% | 92,214,596 |
| 2014-04-04 | 2014-04-02 | 10.843 | 8,534,977 | -50,694 | 0.14% | 92,543,523 |
| 2014-04-03 | 2014-04-01 | 10.867 | 8,585,671 | -24,160 | 0.14% | 93,302,860 |
| 2014-04-02 | 2014-03-31 | 10.916 | 8,609,831 | -82,307 | 0.14% | 93,985,932 |
| 2014-04-01 | 2014-03-28 | 10.794 | 8,692,138 | -43,569 | 0.14% | 93,823,058 |
| 2014-03-31 | 2014-03-27 | 10.647 | 8,735,707 | -76,984 | 0.14% | 93,013,342 |
| 2014-03-28 | 2014-03-26 | 10.477 | 8,812,691 | -36,444 | 0.14% | 92,326,535 |
| 2014-03-27 | 2014-03-25 | 10.208 | 8,849,135 | -26,617 | 0.15% | 90,331,205 |
| 2014-03-26 | 2014-03-24 | 10.281 | 8,875,752 | -25,797 | 0.15% | 91,253,169 |
| 2014-03-25 | 2014-03-21 | 10.110 | 8,901,549 | -70,432 | 0.15% | 89,996,709 |
| 2014-03-24 | 2014-03-20 | 9.622 | 8,971,981 | -20,474 | 0.15% | 86,326,726 |
| 2014-03-21 | 2014-03-19 | 9.768 | 8,992,455 | +7,780 | 0.15% | 87,841,343 |
| 2014-03-20 | 2014-03-18 | 9.842 | 8,984,675 | -6,961 | 0.15% | 88,423,585 |
| 2014-03-19 | 2014-03-17 | 9.573 | 8,991,636 | +73,707 | 0.15% | 86,076,676 |
| 2014-03-18 | 2014-03-14 | 9.622 | 8,917,929 | +196,963 | 0.15% | 85,806,648 |
| 2014-03-17 | 2014-03-13 | 10.330 | 8,720,966 | -3,031 | 0.14% | 90,087,734 |
| 2014-03-14 | 2014-03-12 | 10.306 | 8,723,997 | -188,855 | 0.14% | 89,905,997 |
| 2014-03-13 | 2014-03-11 | 10.013 | 8,912,852 | +20,065 | 0.15% | 89,240,348 |
| 2014-03-12 | 2014-03-10 | 9.988 | 8,892,787 | +65,517 | 0.15% | 88,822,277 |
| 2014-03-11 | 2014-03-07 | 10.086 | 8,827,270 | -67,565 | 0.14% | 89,030,162 |
| 2014-03-10 | 2014-03-06 | 10.013 | 8,894,835 | +12,285 | 0.15% | 89,059,952 |
| 2014-03-07 | 2014-03-05 | 9.939 | 8,882,550 | +19,246 | 0.15% | 88,286,190 |
| 2014-03-06 | 2014-03-04 | 10.086 | 8,863,304 | +35,625 | 0.15% | 89,393,594 |
| 2014-03-05 | 2014-03-03 | 10.086 | 8,827,679 | +36,444 | 0.14% | 89,034,287 |
| 2014-03-04 | 2014-02-28 | 10.183 | 8,791,235 | +143,730 | 0.14% | 89,525,478 |
| 2014-03-03 | 2014-02-27 | 10.599 | 8,647,505 | -126,531 | 0.14% | 91,651,854 |
| 2014-02-28 | 2014-02-26 | 10.110 | 8,774,036 | +56,099 | 0.14% | 88,707,524 |
| 2014-02-27 | 2014-02-25 | 9.988 | 8,717,937 | -14,332 | 0.14% | 87,075,853 |
| 2014-02-26 | 2014-02-24 | 10.257 | 8,732,269 | +2,457 | 0.14% | 89,564,746 |
| 2014-02-25 | 2014-02-21 | 10.379 | 8,729,812 | -16,379 | 0.14% | 90,605,492 |
| 2014-02-24 | 2014-02-20 | 10.477 | 8,746,191 | -91,316 | 0.14% | 91,629,845 |
| 2014-02-21 | 2014-02-19 | 10.916 | 8,837,507 | -78,621 | 0.15% | 96,471,270 |
| 2014-02-20 | 2014-02-18 | 10.354 | 8,916,128 | -9,009 | 0.15% | 92,321,500 |
| 2014-02-19 | 2014-02-17 | 10.281 | 8,925,137 | -125,303 | 0.15% | 91,760,905 |
| 2014-02-18 | 2014-02-14 | 10.013 | 9,050,440 | +66,747 | 0.15% | 90,617,954 |
| 2014-02-17 | 2014-02-13 | 10.061 | 8,983,693 | -90,497 | 0.15% | 90,388,425 |
| 2014-02-14 | 2014-02-12 | 9.817 | 9,074,190 | -46,681 | 0.15% | 89,082,957 |
| 2014-02-13 | 2014-02-11 | 9.573 | 9,120,871 | -96,229 | 0.15% | 87,313,839 |
| 2014-02-12 | 2014-02-10 | 9.182 | 9,217,100 | -24,160 | 0.15% | 84,633,606 |
| 2014-02-11 | 2014-02-07 | 9.109 | 9,241,260 | +35,216 | 0.15% | 84,178,411 |
| 2014-02-10 | 2014-02-06 | 8.962 | 9,206,044 | +2,047 | 0.15% | 82,508,713 |
| 2014-02-07 | 2014-02-05 | 8.840 | 9,203,997 | +71,251 | 0.15% | 81,366,520 |
| 2014-02-06 | 2014-02-04 | 8.889 | 9,132,746 | +26,207 | 0.15% | 81,182,695 |
| 2014-02-05 | 2014-01-30 | 9.158 | 9,106,539 | +53,233 | 0.15% | 83,396,020 |
| 2014-02-04 | 2014-01-28 | 9.182 | 9,053,306 | +36,444 | 0.15% | 83,129,611 |
| 2014-01-29 | 2014-01-27 | 9.085 | 9,016,862 | +65,518 | 0.15% | 81,914,176 |
| 2014-01-28 | 2014-01-24 | 9.304 | 8,951,344 | +30,712 | 0.15% | 83,286,368 |
| 2014-01-27 | 2014-01-23 | 9.329 | 8,920,632 | +74,117 | 0.15% | 83,218,463 |
| 2014-01-24 | 2014-01-22 | 9.597 | 8,846,515 | -18,018 | 0.15% | 84,903,476 |
| 2014-01-23 | 2014-01-21 | 9.475 | 8,864,533 | +9,009 | 0.15% | 83,994,005 |
| 2014-01-22 | 2014-01-20 | 9.329 | 8,855,524 | -110,561 | 0.15% | 82,611,086 |
| 2014-01-21 | 2014-01-17 | 9.426 | 8,966,085 | +30,465 | 0.15% | 84,518,321 |
| 2014-01-20 | 2014-01-16 | 9.573 | 8,935,620 | -9,418 | 0.15% | 85,540,436 |
| 2014-01-17 | 2014-01-15 | 9.597 | 8,945,038 | -409 | 0.15% | 85,849,040 |
| 2014-01-16 | 2014-01-14 | 9.597 | 8,945,447 | +10,237 | 0.15% | 85,852,965 |
| 2014-01-15 | 2014-01-13 | 9.695 | 8,935,210 | +4,095 | 0.15% | 86,627,538 |
| 2014-01-14 | 2014-01-10 | 9.671 | 8,931,115 | +45,862 | 0.15% | 86,369,732 |
| 2014-01-13 | 2014-01-09 | 9.671 | 8,885,253 | +111,790 | 0.15% | 85,926,216 |
| 2014-01-10 | 2014-01-08 | 9.866 | 8,773,463 | +76,983 | 0.14% | 86,559,177 |
| 2014-01-09 | 2014-01-07 | 9.768 | 8,696,480 | +36,854 | 0.14% | 84,950,159 |
| 2014-01-08 | 2014-01-06 | 9.793 | 8,659,626 | +16,380 | 0.14% | 84,801,632 |
| 2014-01-07 | 2014-01-03 | 9.939 | 8,643,246 | +4,504 | 0.14% | 85,907,679 |
| 2014-01-06 | 2014-01-02 | 10.135 | 8,638,742 | -4,095 | 0.14% | 87,550,636 |
| 2014-01-03 | 2013-12-31 | 10.281 | 8,642,837 | +22,931 | 0.14% | 88,858,529 |
| 2014-01-02 | 2013-12-27 | 10.232 | 8,619,906 | +4,011 | 0.14% | 88,201,761 |
| 2013-12-30 | 2013-12-24 | 10.183 | 8,615,895 | +23,750 | 0.14% | 87,739,904 |
| 2013-12-27 | 2013-12-20 | 10.110 | 8,592,145 | +91,725 | 0.14% | 86,868,564 |
| 2013-12-23 | 2013-12-19 | 10.232 | 8,500,420 | +58,557 | 0.14% | 86,979,140 |
| 2013-12-20 | 2013-12-18 | 10.379 | 8,441,863 | +29,073 | 0.14% | 87,616,910 |
| 2013-12-19 | 2013-12-17 | 10.257 | 8,412,790 | +16,789 | 0.14% | 86,287,928 |
| 2013-12-18 | 2013-12-16 | 10.306 | 8,396,001 | +18,018 | 0.14% | 86,525,802 |
| 2013-12-17 | 2013-12-13 | 10.403 | 8,377,983 | +40,539 | 0.14% | 87,158,506 |
| 2013-12-16 | 2013-12-12 | 10.330 | 8,337,444 | +30,711 | 0.14% | 86,125,945 |
| 2013-12-13 | 2013-12-11 | 10.452 | 8,306,733 | +36,854 | 0.14% | 86,822,987 |
| 2013-12-12 | 2013-12-10 | 10.721 | 8,269,879 | +14,742 | 0.14% | 88,659,316 |
| 2013-12-11 | 2013-12-09 | 10.843 | 8,255,137 | +45,941 | 0.14% | 89,509,258 |
| 2013-12-10 | 2013-12-06 | 10.745 | 8,209,196 | +26,616 | 0.13% | 88,209,225 |
| 2013-12-09 | 2013-12-05 | 10.843 | 8,182,580 | +83,945 | 0.13% | 88,722,533 |
| 2013-12-06 | 2013-12-04 | 10.818 | 8,098,635 | +4,095 | 0.13% | 87,614,554 |
| 2013-12-05 | 2013-12-03 | 10.965 | 8,094,540 | +8,599 | 0.13% | 88,756,306 |
| 2013-12-04 | 2013-12-02 | 11.087 | 8,085,941 | -7,780 | 0.13% | 89,649,346 |
| 2013-12-03 | 2013-11-29 | 11.063 | 8,093,721 | +1,228 | 0.13% | 89,537,947 |
| 2013-12-02 | 2013-11-28 | 10.941 | 8,092,493 | -29,483 | 0.13% | 88,536,235 |
| 2013-11-29 | 2013-11-27 | 10.989 | 8,121,976 | +6,142 | 0.13% | 89,255,486 |
| 2013-11-26 | 2013-11-22 | 10.965 | 8,115,834 | -4,913 | 0.13% | 88,989,794 |
| 2013-11-25 | 2013-11-21 | 10.965 | 8,120,747 | -3,360 | 0.13% | 89,043,664 |
| 2013-11-22 | 2013-11-20 | 11.111 | 8,124,107 | +410 | 0.13% | 90,270,892 |
| 2013-11-21 | 2013-11-19 | 11.014 | 8,123,697 | -171,985 | 0.13% | 89,472,786 |
| 2013-11-20 | 2013-11-18 | 10.989 | 8,295,682 | -344,461 | 0.14% | 91,164,407 |
| 2013-11-19 | 2013-11-15 | 10.403 | 8,640,143 | -4,586 | 0.14% | 89,885,830 |
| 2013-11-18 | 2013-11-14 | 10.086 | 8,644,729 | +16,379 | 0.14% | 87,189,089 |
| 2013-11-15 | 2013-11-13 | 10.013 | 8,628,350 | +30,712 | 0.14% | 86,391,758 |
| 2013-11-14 | 2013-11-12 | 10.330 | 8,597,638 | -9,418 | 0.14% | 88,813,754 |
| 2013-11-13 | 2013-11-11 | 10.257 | 8,607,056 | +3,275 | 0.14% | 88,280,467 |
| 2013-11-12 | 2013-11-08 | 10.110 | 8,603,781 | +141,273 | 0.14% | 86,986,206 |
| 2013-11-11 | 2013-11-07 | 10.379 | 8,462,508 | +4,504 | 0.14% | 87,831,182 |
| 2013-11-08 | 2013-11-06 | 10.525 | 8,458,004 | +5,733 | 0.14% | 89,023,745 |
| 2013-11-07 | 2013-11-05 | 10.623 | 8,452,271 | -38,901 | 0.14% | 89,789,049 |
| 2013-11-06 | 2013-11-04 | 10.696 | 8,491,172 | -25,798 | 0.14% | 90,824,382 |
| 2013-11-05 | 2013-11-01 | 10.672 | 8,516,970 | -172,393 | 0.14% | 90,892,334 |
| 2013-11-04 | 2013-10-31 | 10.623 | 8,689,363 | +115,065 | 0.14% | 92,307,694 |
| 2013-11-01 | 2013-10-30 | 10.550 | 8,574,298 | -72,888 | 0.14% | 90,457,176 |
| 2013-10-30 | 2013-10-28 | 9.866 | 8,647,186 | +4,095 | 0.14% | 85,313,325 |
| 2013-10-29 | 2013-10-25 | 9.842 | 8,643,091 | +60,604 | 0.14% | 85,061,852 |
| 2013-10-28 | 2013-10-24 | 9.964 | 8,582,487 | +94,591 | 0.14% | 85,513,370 |
| 2013-10-25 | 2013-10-23 | 10.086 | 8,487,896 | +3,276 | 0.14% | 85,607,301 |
| 2013-10-24 | 2013-10-22 | 10.379 | 8,484,620 | +409 | 0.14% | 88,060,679 |
| 2013-10-23 | 2013-10-21 | 10.330 | 8,484,211 | +38,492 | 0.14% | 87,642,051 |
| 2013-10-22 | 2013-10-18 | 10.403 | 8,445,719 | -15,970 | 0.14% | 87,863,182 |
| 2013-10-21 | 2013-10-17 | 10.403 | 8,461,689 | -8,599 | 0.14% | 88,029,323 |
| 2013-10-18 | 2013-10-16 | 10.135 | 8,470,288 | -9,418 | 0.14% | 85,843,413 |
| 2013-10-17 | 2013-10-15 | 10.306 | 8,479,706 | +1,638 | 0.14% | 87,388,432 |
| 2013-10-16 | 2013-10-11 | 10.257 | 8,478,068 | -51,186 | 0.14% | 86,957,469 |
| 2013-10-15 | 2013-10-10 | 10.037 | 8,529,254 | -1,638 | 0.14% | 85,607,847 |
| 2013-10-11 | 2013-10-09 | 10.135 | 8,530,892 | +2,457 | 0.14% | 86,457,613 |
| 2013-10-10 | 2013-10-08 | 10.159 | 8,528,435 | -12,285 | 0.14% | 86,640,984 |
| 2013-10-09 | 2013-10-07 | 9.842 | 8,540,720 | +56,509 | 0.14% | 84,054,358 |
| 2013-10-08 | 2013-10-04 | 9.939 | 8,484,211 | +12,285 | 0.14% | 84,326,985 |
| 2013-10-07 | 2013-10-03 | 9.988 | 8,471,926 | +12,694 | 0.14% | 84,618,664 |
| 2013-10-04 | 2013-10-02 | 9.842 | 8,459,232 | +16,379 | 0.14% | 83,252,385 |
| 2013-10-03 | 2013-09-30 | 9.817 | 8,442,853 | +6,962 | 0.14% | 82,885,008 |
| 2013-10-02 | 2013-09-27 | 9.915 | 8,435,891 | +24,569 | 0.14% | 83,640,707 |
| 2013-09-30 | 2013-09-26 | 10.013 | 8,411,322 | +1,228 | 0.14% | 84,218,755 |
| 2013-09-27 | 2013-09-25 | 10.159 | 8,410,094 | +29,893 | 0.14% | 85,438,750 |
| 2013-09-26 | 2013-09-24 | 10.281 | 8,380,201 | -5,733 | 0.14% | 86,158,322 |
| 2013-09-25 | 2013-09-23 | 10.525 | 8,385,934 | -16,379 | 0.14% | 88,265,180 |
| 2013-09-24 | 2013-09-19 | 10.599 | 8,402,313 | -69,613 | 0.14% | 89,053,150 |
| 2013-09-23 | 2013-09-18 | 10.354 | 8,471,926 | -20,474 | 0.14% | 87,722,038 |
| 2013-09-19 | 2013-09-17 | 10.354 | 8,492,400 | -8,190 | 0.14% | 87,934,035 |
| 2013-09-18 | 2013-09-16 | 10.428 | 8,500,590 | -8,517 | 0.14% | 88,641,612 |
| 2013-09-17 | 2013-09-13 | 10.281 | 8,509,107 | -6,552 | 0.14% | 87,483,628 |
| 2013-09-16 | 2013-09-12 | 10.525 | 8,515,659 | -103,191 | 0.14% | 89,630,586 |
| 2013-09-13 | 2013-09-11 | 10.403 | 8,618,850 | -51,595 | 0.14% | 89,664,313 |
| 2013-09-12 | 2013-09-10 | 10.354 | 8,670,445 | -36,444 | 0.14% | 89,777,591 |
| 2013-09-11 | 2013-09-09 | 10.159 | 8,706,889 | -169,937 | 0.14% | 88,453,911 |
| 2013-09-10 | 2013-09-06 | 9.768 | 8,876,826 | -45,043 | 0.15% | 86,711,840 |
| 2013-09-09 | 2013-09-05 | 9.793 | 8,921,869 | -61,833 | 0.15% | 87,369,715 |
| 2013-09-06 | 2013-09-04 | 9.622 | 8,983,702 | -4,095 | 0.15% | 86,439,503 |
| 2013-09-05 | 2013-09-03 | 9.646 | 8,987,797 | -55,280 | 0.15% | 86,698,394 |
| 2013-09-04 | 2013-09-02 | 9.256 | 9,043,077 | -63,061 | 0.15% | 83,698,204 |
| 2013-09-03 | 2013-08-30 | 9.036 | 9,106,138 | +67,974 | 0.15% | 82,280,449 |
| 2013-09-02 | 2013-08-29 | 9.060 | 9,038,164 | -8,189 | 0.15% | 81,886,975 |
| 2013-08-30 | 2013-08-28 | 8.962 | 9,046,353 | +82,716 | 0.15% | 81,077,490 |
| 2013-08-29 | 2013-08-27 | 9.231 | 8,963,637 | -12,285 | 0.15% | 82,744,048 |
| 2013-08-28 | 2013-08-26 | 9.402 | 8,975,922 | -11,465 | 0.15% | 84,391,849 |
| 2013-08-27 | 2013-08-23 | 9.280 | 8,987,387 | -3,686 | 0.15% | 83,402,245 |
| 2013-08-26 | 2013-08-22 | 9.304 | 8,991,073 | -19,655 | 0.15% | 83,656,021 |
| 2013-08-23 | 2013-08-21 | 9.133 | 9,010,728 | +34,806 | 0.15% | 82,298,550 |
| 2013-08-22 | 2013-08-20 | 9.182 | 8,975,922 | -10,237 | 0.15% | 82,419,053 |
| 2013-08-21 | 2013-08-19 | 9.500 | 8,986,159 | -10,646 | 0.15% | 85,365,896 |
| 2013-08-20 | 2013-08-16 | 9.524 | 8,996,805 | -33,087 | 0.15% | 85,686,739 |
| 2013-08-19 | 2013-08-15 | 9.524 | 9,029,892 | -76,983 | 0.15% | 86,001,864 |
| 2013-08-16 | 2013-08-13 | 9.426 | 9,106,875 | -57,328 | 0.15% | 85,845,470 |
| 2013-08-15 | 2013-08-12 | 9.060 | 9,164,203 | -133,493 | 0.15% | 83,028,906 |
| 2013-08-13 | 2013-08-09 | 8.694 | 9,297,696 | -12,285 | 0.15% | 80,832,506 |
| 2013-08-12 | 2013-08-08 | 8.596 | 9,309,981 | +76,984 | 0.15% | 80,029,879 |
| 2013-08-09 | 2013-08-07 | 8.645 | 9,232,997 | +59,621 | 0.15% | 79,819,069 |
| 2013-08-08 | 2013-08-06 | 8.840 | 9,173,376 | +7,371 | 0.15% | 81,095,820 |
| 2013-08-07 | 2013-08-05 | 8.889 | 9,166,005 | +10,237 | 0.15% | 81,478,341 |
| 2013-08-06 | 2013-08-02 | 8.865 | 9,155,768 | -2,457 | 0.15% | 81,163,751 |
| 2013-08-05 | 2013-08-01 | 8.865 | 9,158,225 | +10,237 | 0.15% | 81,185,531 |
| 2013-08-02 | 2013-07-31 | 8.767 | 9,147,988 | +15,970 | 0.15% | 80,201,176 |
| 2013-08-01 | 2013-07-30 | 8.840 | 9,132,018 | -1,638 | 0.15% | 80,730,201 |
| 2013-07-31 | 2013-07-29 | 8.792 | 9,133,656 | +71,251 | 0.15% | 80,298,578 |
| 2013-07-30 | 2013-07-26 | 9.036 | 9,062,405 | -22,522 | 0.15% | 81,885,290 |
| 2013-07-29 | 2013-07-25 | 9.036 | 9,084,927 | -63,470 | 0.15% | 82,088,793 |
| 2013-07-26 | 2013-07-24 | 9.060 | 9,148,397 | -4,095 | 0.15% | 82,885,701 |
| 2013-07-25 | 2013-07-23 | 9.060 | 9,152,492 | -108,514 | 0.15% | 82,922,802 |
| 2013-07-24 | 2013-07-22 | 8.572 | 9,261,006 | +44,225 | 0.15% | 79,382,722 |
| 2013-07-23 | 2013-07-19 | 8.840 | 9,216,781 | -65,518 | 0.15% | 81,479,535 |
| 2013-07-22 | 2013-07-18 | 8.889 | 9,282,299 | -4,095 | 0.15% | 82,512,100 |
| 2013-07-19 | 2013-07-17 | 8.792 | 9,286,394 | +45,453 | 0.15% | 81,641,375 |
| 2013-07-18 | 2013-07-16 | 8.840 | 9,240,941 | +4,504 | 0.15% | 81,693,118 |
| 2013-07-17 | 2013-07-15 | 8.889 | 9,236,437 | -4,095 | 0.15% | 82,104,424 |
| 2013-07-16 | 2013-07-12 | 8.743 | 9,240,532 | +19,656 | 0.15% | 80,786,856 |
| 2013-07-15 | 2013-07-11 | 8.889 | 9,220,876 | -38,492 | 0.15% | 81,966,099 |
| 2013-07-12 | 2013-07-10 | 8.498 | 9,259,368 | -4,095 | 0.15% | 78,690,316 |
| 2013-07-11 | 2013-07-09 | 8.279 | 9,263,463 | +51,595 | 0.15% | 76,689,123 |
| 2013-07-10 | 2013-07-08 | 8.352 | 9,211,868 | +64,290 | 0.15% | 76,936,870 |
| 2013-07-09 | 2013-07-05 | 8.498 | 9,147,578 | -4,095 | 0.15% | 77,740,274 |
| 2013-07-08 | 2013-07-04 | 8.401 | 9,151,673 | +2,783 | 0.15% | 76,881,109 |
| 2013-07-05 | 2013-07-03 | 8.279 | 9,148,890 | +69,612 | 0.15% | 75,740,611 |
| 2013-07-04 | 2013-07-02 | 8.450 | 9,079,278 | +120,799 | 0.15% | 76,716,382 |
| 2013-07-03 | 2013-06-28 | 8.743 | 8,958,479 | -240,778 | 0.15% | 78,320,961 |
| 2013-07-02 | 2013-06-27 | 8.547 | 9,199,257 | +61,013 | 0.15% | 78,628,773 |
| 2013-06-28 | 2013-06-26 | 8.718 | 9,138,244 | +102,372 | 0.15% | 79,669,422 |
| 2013-06-27 | 2013-06-25 | 8.376 | 9,035,872 | +175,669 | 0.15% | 75,687,628 |
| 2013-06-26 | 2013-06-24 | 8.547 | 8,860,203 | +76,984 | 0.15% | 75,730,778 |
| 2013-06-25 | 2013-06-21 | 8.889 | 8,783,219 | +174,441 | 0.14% | 78,075,684 |
| 2013-06-24 | 2013-06-20 | 8.987 | 8,608,778 | +64,699 | 0.14% | 77,365,980 |
| 2013-06-21 | 2013-06-19 | 9.280 | 8,544,079 | +35,625 | 0.14% | 79,288,382 |
| 2013-06-20 | 2013-06-18 | 9.402 | 8,508,454 | +40,130 | 0.14% | 79,996,703 |
| 2013-06-19 | 2013-06-17 | 9.378 | 8,468,324 | +59,375 | 0.14% | 79,412,596 |
| 2013-06-18 | 2013-06-14 | 9.304 | 8,408,949 | +5,324 | 0.14% | 78,239,740 |
| 2013-06-17 | 2013-06-13 | 9.353 | 8,403,625 | +126,121 | 0.14% | 78,600,651 |
| 2013-06-14 | 2013-06-11 | 9.549 | 8,277,504 | +74,527 | 0.14% | 79,038,167 |
| 2013-06-13 | 2013-06-10 | 9.744 | 8,202,977 | +38,901 | 0.13% | 79,929,131 |
| 2013-06-11 | 2013-06-07 | 9.744 | 8,164,076 | +14,332 | 0.13% | 79,550,083 |
| 2013-06-10 | 2013-06-06 | 9.842 | 8,149,744 | +17,608 | 0.13% | 80,206,528 |
| 2013-06-07 | 2013-06-05 | 10.013 | 8,132,136 | +8,190 | 0.13% | 81,423,392 |
| 2013-06-06 | 2013-06-04 | 10.135 | 8,123,946 | +4,095 | 0.13% | 82,333,358 |
| 2013-06-05 | 2013-06-03 | 10.086 | 8,119,851 | +7,780 | 0.13% | 81,895,269 |
| 2013-06-04 | 2013-05-31 | 10.232 | 8,112,071 | +12,284 | 0.13% | 83,005,423 |
| 2013-06-03 | 2013-05-30 | 10.232 | 8,099,787 | +9,828 | 0.13% | 82,879,729 |
| 2013-05-31 | 2013-05-29 | 11.274 | 8,089,959 | +11,466 | 0.13% | 91,206,616 |
| 2013-05-30 | 2013-05-28 | 11.427 | 8,078,493 | +327,420 | 0.13% | 92,313,692 |
| 2013-05-29 | 2013-05-27 | 11.147 | 7,751,073 | +5,881 | 0.13% | 86,397,468 |
| 2013-05-28 | 2013-05-24 | 11.096 | 7,745,192 | +35,285 | 0.13% | 85,936,804 |
| 2013-05-27 | 2013-05-23 | 11.096 | 7,709,907 | +22,739 | 0.13% | 85,545,299 |
| 2013-05-24 | 2013-05-22 | 11.402 | 7,687,168 | +23,523 | 0.13% | 87,645,909 |
| 2013-05-23 | 2013-05-21 | 11.325 | 7,663,645 | +8,311 | 0.13% | 86,791,281 |
| 2013-05-22 | 2013-05-20 | 11.529 | 7,655,334 | -157 | 0.13% | 88,259,270 |
| 2013-05-21 | 2013-05-16 | 11.351 | 7,655,491 | +1,960 | 0.13% | 86,894,205 |
| 2013-05-20 | 2013-05-15 | 11.274 | 7,653,531 | -3,136 | 0.13% | 86,286,304 |
| 2013-05-16 | 2013-05-14 | 11.147 | 7,656,667 | -3,920 | 0.13% | 85,345,170 |
| 2013-05-15 | 2013-05-13 | 11.300 | 7,660,587 | +40,381 | 0.13% | 86,561,252 |
| 2013-05-14 | 2013-05-10 | 11.657 | 7,620,206 | -2,353 | 0.13% | 88,826,114 |
| 2013-05-13 | 2013-05-09 | 11.580 | 7,622,559 | -28,619 | 0.13% | 88,270,259 |
| 2013-05-10 | 2013-05-08 | 11.529 | 7,651,178 | -67,825 | 0.13% | 88,211,355 |
| 2013-05-09 | 2013-05-07 | 11.325 | 7,719,003 | -12,938 | 0.13% | 87,418,214 |
| 2013-05-08 | 2013-05-06 | 11.223 | 7,731,941 | -7,841 | 0.13% | 86,775,867 |
| 2013-05-07 | 2013-05-03 | 10.993 | 7,739,782 | -9,801 | 0.13% | 85,087,106 |
| 2013-05-03 | 2013-04-30 | 11.147 | 7,749,583 | -37,245 | 0.13% | 86,380,860 |
| 2013-05-02 | 2013-04-29 | 10.917 | 7,786,828 | -65,864 | 0.13% | 85,008,451 |
| 2013-04-30 | 2013-04-26 | 10.815 | 7,852,692 | -5,881 | 0.13% | 84,926,294 |
| 2013-04-29 | 2013-04-25 | 10.738 | 7,858,573 | -43,910 | 0.13% | 84,388,553 |
| 2013-04-26 | 2013-04-24 | 10.534 | 7,902,483 | -12,153 | 0.14% | 83,247,533 |
| 2013-04-25 | 2013-04-23 | 10.228 | 7,914,636 | +5,096 | 0.14% | 80,953,023 |
| 2013-04-24 | 2013-04-22 | 10.381 | 7,909,540 | -17,642 | 0.14% | 82,111,387 |
| 2013-04-23 | 2013-04-19 | 10.483 | 7,927,182 | +22,739 | 0.14% | 83,103,325 |
| 2013-04-22 | 2013-04-18 | 10.075 | 7,904,443 | +12,546 | 0.14% | 79,639,059 |
| 2013-04-19 | 2013-04-17 | 10.101 | 7,891,897 | +100,757 | 0.14% | 79,713,953 |
| 2013-04-18 | 2013-04-16 | 10.254 | 7,791,140 | -66,649 | 0.13% | 79,888,600 |
| 2013-04-17 | 2013-04-15 | 10.254 | 7,857,789 | +19,603 | 0.13% | 80,572,004 |
| 2013-04-16 | 2013-04-12 | 10.560 | 7,838,186 | +56,847 | 0.13% | 82,770,134 |
| 2013-04-15 | 2013-04-11 | 10.764 | 7,781,339 | -86,251 | 0.13% | 83,757,661 |
| 2013-04-12 | 2013-04-10 | 10.738 | 7,867,590 | +16,858 | 0.13% | 84,485,381 |
| 2013-04-11 | 2013-04-09 | 10.764 | 7,850,732 | +2,116 | 0.13% | 84,504,601 |
| 2013-04-09 | 2013-04-05 | 10.534 | 7,848,616 | +97,229 | 0.13% | 82,680,079 |
| 2013-04-08 | 2013-04-03 | 10.764 | 7,751,387 | +163,485 | 0.13% | 83,435,260 |
| 2013-04-05 | 2013-04-02 | 11.172 | 7,587,902 | +122,320 | 0.13% | 84,772,224 |
| 2013-04-03 | 2013-03-28 | 11.886 | 7,465,582 | +108,990 | 0.13% | 88,737,530 |
| 2013-04-02 | 2013-03-27 | 12.396 | 7,356,592 | +5,881 | 0.13% | 91,194,929 |
| 2013-03-28 | 2013-03-26 | 12.218 | 7,350,711 | +12,545 | 0.13% | 89,809,569 |
| 2013-03-27 | 2013-03-25 | 12.243 | 7,338,166 | +116,047 | 0.13% | 89,843,471 |
| 2013-03-26 | 2013-03-22 | 12.141 | 7,222,119 | +43,126 | 0.12% | 87,685,815 |
| 2013-03-25 | 2013-03-21 | 12.269 | 7,178,993 | +47,046 | 0.12% | 88,077,780 |
| 2013-03-22 | 2013-03-20 | 12.269 | 7,131,947 | -17,642 | 0.12% | 87,500,581 |
| 2013-03-20 | 2013-03-18 | 11.682 | 7,149,589 | +7,841 | 0.12% | 83,522,658 |
| 2013-03-19 | 2013-03-15 | 11.963 | 7,141,748 | +66,256 | 0.12% | 85,434,861 |
| 2013-03-18 | 2013-03-14 | 11.988 | 7,075,492 | +8,625 | 0.12% | 84,822,732 |
| 2013-03-15 | 2013-03-13 | 11.861 | 7,066,867 | +74,882 | 0.12% | 83,818,063 |
| 2013-03-14 | 2013-03-12 | 12.192 | 6,991,985 | +16,466 | 0.12% | 85,248,380 |
| 2013-03-13 | 2013-03-11 | 12.345 | 6,975,519 | +3,921 | 0.12% | 86,115,165 |
| 2013-03-12 | 2013-03-08 | 12.447 | 6,971,598 | +784 | 0.12% | 86,778,055 |
| 2013-03-11 | 2013-03-07 | 12.269 | 6,970,814 | +6,665 | 0.12% | 85,523,669 |
| 2013-03-08 | 2013-03-06 | 12.345 | 6,964,149 | +10,193 | 0.12% | 85,974,799 |
| 2013-03-07 | 2013-03-05 | 12.218 | 6,953,956 | +133,297 | 0.12% | 84,962,093 |
| 2013-03-06 | 2013-03-04 | 12.014 | 6,820,659 | +60,690 | 0.12% | 81,941,705 |
| 2013-03-05 | 2013-03-01 | 12.422 | 6,759,969 | +45,478 | 0.12% | 83,971,405 |
| 2013-03-04 | 2013-02-28 | 12.702 | 6,714,491 | -19,603 | 0.12% | 85,290,408 |
| 2013-03-01 | 2013-02-27 | 12.192 | 6,734,094 | +16,858 | 0.12% | 82,104,096 |
| 2013-02-28 | 2013-02-26 | 12.192 | 6,717,236 | +6,273 | 0.12% | 81,898,558 |
| 2013-02-27 | 2013-02-25 | 12.447 | 6,710,963 | +27,757 | 0.12% | 83,533,835 |
| 2013-02-26 | 2013-02-22 | 12.320 | 6,683,206 | +34,893 | 0.11% | 82,335,994 |
| 2013-02-25 | 2013-02-21 | 12.524 | 6,648,313 | +116,439 | 0.11% | 83,262,741 |
| 2013-02-22 | 2013-02-20 | 12.983 | 6,531,874 | +33,716 | 0.11% | 84,803,413 |
| 2013-02-21 | 2013-02-19 | 12.881 | 6,498,158 | +34,109 | 0.11% | 83,702,686 |
| 2013-02-20 | 2013-02-18 | 13.060 | 6,464,049 | +14,113 | 0.11% | 84,417,474 |
| 2013-02-19 | 2013-02-15 | 13.289 | 6,449,936 | +17,447 | 0.11% | 85,713,826 |
| 2013-02-18 | 2013-02-14 | 13.264 | 6,432,489 | -48,615 | 0.11% | 85,317,898 |
| 2013-02-15 | 2013-02-08 | 13.034 | 6,481,104 | +63,431 | 0.11% | 84,474,891 |
| 2013-02-14 | 2013-02-07 | 13.085 | 6,417,673 | +21,954 | 0.11% | 83,975,520 |
| 2013-02-08 | 2013-02-06 | 13.468 | 6,395,719 | +21,955 | 0.11% | 86,135,276 |
| 2013-02-07 | 2013-02-05 | 13.442 | 6,373,764 | +19,995 | 0.11% | 85,677,019 |
| 2013-02-06 | 2013-02-04 | 13.901 | 6,353,769 | -25,483 | 0.11% | 88,325,413 |
| 2013-02-05 | 2013-02-01 | 13.876 | 6,379,252 | -13,042 | 0.11% | 88,516,944 |
| 2013-02-04 | 2013-01-31 | 13.493 | 6,392,294 | +25,876 | 0.11% | 86,252,197 |
| 2013-02-01 | 2013-01-30 | 13.799 | 6,366,418 | -62,728 | 0.11% | 87,851,699 |
| 2013-01-31 | 2013-01-29 | 13.646 | 6,429,146 | -70,177 | 0.11% | 87,733,372 |
| 2013-01-30 | 2013-01-28 | 13.672 | 6,499,323 | -47,439 | 0.11% | 88,856,799 |
| 2013-01-29 | 2013-01-25 | 13.340 | 6,546,762 | +29,404 | 0.11% | 87,334,531 |
| 2013-01-28 | 2013-01-24 | 13.748 | 6,517,358 | -35,007 | 0.11% | 89,602,081 |
| 2013-01-25 | 2013-01-23 | 13.901 | 6,552,365 | -392 | 0.11% | 91,086,148 |
| 2013-01-24 | 2013-01-22 | 13.825 | 6,552,757 | -114,087 | 0.11% | 90,590,176 |
| 2013-01-23 | 2013-01-21 | 13.315 | 6,666,844 | -43,518 | 0.11% | 88,766,388 |
| 2013-01-22 | 2013-01-18 | 13.187 | 6,710,362 | -67,903 | 0.12% | 88,490,010 |
| 2013-01-21 | 2013-01-17 | 12.830 | 6,778,265 | -28,619 | 0.12% | 86,964,956 |
| 2013-01-18 | 2013-01-16 | 12.906 | 6,806,884 | -15,450 | 0.12% | 87,853,004 |
| 2013-01-17 | 2013-01-15 | 12.983 | 6,822,334 | +3,915 | 0.12% | 88,574,460 |
| 2013-01-16 | 2013-01-14 | 12.881 | 6,818,419 | -53,711 | 0.12% | 87,827,964 |
| 2013-01-15 | 2013-01-11 | 12.626 | 6,872,130 | -11,761 | 0.12% | 86,766,947 |
| 2013-01-14 | 2013-01-10 | 12.702 | 6,883,891 | -70,962 | 0.12% | 87,442,201 |
| 2013-01-11 | 2013-01-09 | 12.447 | 6,954,853 | -36,068 | 0.12% | 86,569,624 |
| 2013-01-10 | 2013-01-08 | 12.116 | 6,990,921 | -81,155 | 0.12% | 84,700,457 |
| 2013-01-09 | 2013-01-07 | 12.422 | 7,072,076 | +10,350 | 0.12% | 87,848,355 |
| 2013-01-08 | 2013-01-04 | 12.243 | 7,061,726 | -19,995 | 0.12% | 86,458,929 |
| 2013-01-07 | 2013-01-03 | 12.345 | 7,081,721 | -38,421 | 0.12% | 87,426,265 |
| 2013-01-04 | 2013-01-02 | 12.192 | 7,120,142 | -75,274 | 0.12% | 86,810,909 |
| 2013-01-03 | 2012-12-31 | 11.733 | 7,195,416 | -164,661 | 0.12% | 84,425,082 |
| 2013-01-02 | 2012-12-27 | 11.555 | 7,360,077 | -65,865 | 0.13% | 85,042,949 |
| 2012-12-28 | 2012-12-24 | 11.325 | 7,425,942 | +19,915 | 0.13% | 84,099,279 |
| 2012-12-27 | 2012-12-20 | 11.529 | 7,406,027 | +25,483 | 0.13% | 85,384,979 |
| 2012-12-21 | 2012-12-19 | 11.580 | 7,380,544 | -24,307 | 0.13% | 85,467,692 |
| 2012-12-20 | 2012-12-18 | 11.427 | 7,404,851 | -10,193 | 0.13% | 84,615,922 |
| 2012-12-19 | 2012-12-17 | 11.376 | 7,415,044 | -45,870 | 0.13% | 84,354,128 |
| 2012-12-18 | 2012-12-14 | 11.453 | 7,460,914 | -79,586 | 0.13% | 85,446,864 |
| 2012-12-17 | 2012-12-13 | 11.172 | 7,540,500 | -14,898 | 0.13% | 84,242,647 |
| 2012-12-14 | 2012-12-12 | 11.198 | 7,555,398 | -44,464 | 0.13% | 84,601,803 |
| 2012-12-13 | 2012-12-11 | 10.917 | 7,599,862 | -101,933 | 0.13% | 82,967,352 |
| 2012-12-12 | 2012-12-10 | 10.840 | 7,701,795 | -75,273 | 0.13% | 83,490,803 |
| 2012-12-11 | 2012-12-07 | 10.509 | 7,777,068 | -1,255 | 0.13% | 81,727,999 |
| 2012-12-10 | 2012-12-06 | 10.407 | 7,778,323 | -16,466 | 0.13% | 80,947,583 |
| 2012-12-07 | 2012-12-05 | 10.381 | 7,794,789 | +9,801 | 0.13% | 80,920,121 |
| 2012-12-06 | 2012-12-04 | 10.152 | 7,784,988 | -1,960 | 0.13% | 79,031,235 |
| 2012-12-05 | 2012-12-03 | 10.101 | 7,786,948 | +25,483 | 0.13% | 78,653,891 |
| 2012-12-04 | 2012-11-30 | 10.203 | 7,761,465 | -8,233 | 0.13% | 79,188,378 |
| 2012-12-03 | 2012-11-29 | 10.075 | 7,769,698 | -10,585 | 0.13% | 78,281,472 |
| 2012-11-30 | 2012-11-28 | 10.024 | 7,780,283 | +30,580 | 0.13% | 77,991,217 |
| 2012-11-29 | 2012-11-27 | 10.152 | 7,749,703 | -18,427 | 0.13% | 78,673,031 |
| 2012-11-28 | 2012-11-26 | 10.152 | 7,768,130 | -19,602 | 0.13% | 78,860,097 |
| 2012-11-27 | 2012-11-23 | 10.228 | 7,787,732 | -47,830 | 0.13% | 79,655,015 |
| 2012-11-26 | 2012-11-22 | 10.126 | 7,835,562 | -18,427 | 0.13% | 79,344,789 |
| 2012-11-23 | 2012-11-21 | 10.024 | 7,853,989 | -11,369 | 0.13% | 78,730,062 |
| 2012-11-22 | 2012-11-20 | 9.846 | 7,865,358 | +21,955 | 0.13% | 77,439,680 |
| 2012-11-21 | 2012-11-19 | 9.871 | 7,843,403 | +32,540 | 0.13% | 77,423,580 |
| 2012-11-20 | 2012-11-16 | 9.846 | 7,810,863 | +25,483 | 0.13% | 76,903,141 |
| 2012-11-19 | 2012-11-15 | 9.795 | 7,785,380 | +100,757 | 0.13% | 76,255,082 |
| 2012-11-16 | 2012-11-14 | 9.999 | 7,684,623 | -4,548 | 0.13% | 76,836,290 |
| 2012-11-15 | 2012-11-13 | 9.820 | 7,689,171 | -32,540 | 0.13% | 75,508,875 |
| 2012-11-14 | 2012-11-12 | 9.973 | 7,721,711 | +7,841 | 0.13% | 77,010,165 |
| 2012-11-13 | 2012-11-09 | 9.948 | 7,713,870 | +128,593 | 0.13% | 76,735,208 |
| 2012-11-12 | 2012-11-08 | 10.075 | 7,585,277 | +48,614 | 0.13% | 76,423,389 |
| 2012-11-09 | 2012-11-07 | 10.330 | 7,536,663 | -27,051 | 0.13% | 77,855,961 |
| 2012-11-08 | 2012-11-06 | 10.279 | 7,563,714 | -95,661 | 0.13% | 77,749,552 |
| 2012-11-07 | 2012-11-05 | 10.330 | 7,659,375 | +5,881 | 0.13% | 79,123,613 |
| 2012-11-06 | 2012-11-02 | 10.381 | 7,653,494 | -65,080 | 0.13% | 79,453,294 |
| 2012-11-05 | 2012-11-01 | 10.330 | 7,718,574 | -4,901 | 0.13% | 79,735,156 |
| 2012-11-02 | 2012-10-31 | 10.101 | 7,723,475 | -15,290 | 0.13% | 78,012,767 |
| 2012-11-01 | 2012-10-30 | 9.999 | 7,738,765 | -6,665 | 0.13% | 77,377,640 |
| 2012-10-31 | 2012-10-29 | 10.254 | 7,745,430 | +20,465 | 0.13% | 79,419,900 |
| 2012-10-29 | 2012-10-25 | 10.254 | 7,724,965 | +279,924 | 0.13% | 79,210,057 |
| 2012-10-26 | 2012-10-24 | 10.534 | 7,445,041 | +16,074 | 0.13% | 78,428,678 |
| 2012-10-25 | 2012-10-22 | 10.687 | 7,428,967 | -784 | 0.13% | 79,396,289 |
| 2012-10-24 | 2012-10-19 | 10.687 | 7,429,751 | +2,352 | 0.13% | 79,404,668 |
| 2012-10-22 | 2012-10-18 | 10.687 | 7,427,399 | -83,508 | 0.13% | 79,379,531 |
| 2012-10-19 | 2012-10-17 | 10.560 | 7,510,907 | -101,149 | 0.13% | 79,314,114 |
| 2012-10-18 | 2012-10-16 | 10.330 | 7,612,056 | -14,036 | 0.13% | 78,634,793 |
| 2012-10-17 | 2012-10-15 | 10.407 | 7,626,092 | -37,323 | 0.13% | 79,363,343 |
| 2012-10-16 | 2012-10-12 | 10.381 | 7,663,415 | -50,183 | 0.13% | 79,556,287 |
| 2012-10-15 | 2012-10-11 | 10.228 | 7,713,598 | -136,433 | 0.13% | 78,896,752 |
| 2012-10-12 | 2012-10-10 | 9.922 | 7,850,031 | -124,439 | 0.13% | 77,889,466 |
| 2012-10-11 | 2012-10-09 | 9.820 | 7,974,470 | -4,704 | 0.14% | 78,310,556 |
| 2012-10-10 | 2012-10-08 | 9.616 | 7,979,174 | -7,449 | 0.14% | 76,728,558 |
| 2012-10-09 | 2012-10-05 | 9.693 | 7,986,623 | +1,176 | 0.14% | 77,411,331 |
| 2012-10-08 | 2012-10-04 | 9.616 | 7,985,447 | +36,853 | 0.14% | 76,788,880 |
| 2012-10-05 | 2012-10-03 | 9.565 | 7,948,594 | -46,654 | 0.14% | 76,029,010 |
| 2012-10-04 | 2012-09-28 | 9.387 | 7,995,248 | -28,228 | 0.14% | 75,047,721 |
| 2012-10-03 | 2012-09-27 | 9.285 | 8,023,476 | +122,712 | 0.14% | 74,494,068 |
| 2012-09-28 | 2012-09-26 | 9.131 | 7,900,764 | +1,960 | 0.14% | 72,145,603 |
| 2012-09-27 | 2012-09-25 | 9.233 | 7,898,804 | +5,097 | 0.14% | 72,933,601 |
| 2012-09-26 | 2012-09-24 | 9.336 | 7,893,707 | +7,057 | 0.14% | 73,691,914 |
| 2012-09-25 | 2012-09-21 | 9.412 | 7,886,650 | +12,938 | 0.14% | 74,229,526 |
| 2012-09-24 | 2012-09-20 | 9.285 | 7,873,712 | +63,120 | 0.13% | 73,103,583 |
| 2012-09-21 | 2012-09-19 | 9.463 | 7,810,592 | +7,449 | 0.13% | 73,912,112 |
| 2012-09-20 | 2012-09-18 | 9.285 | 7,803,143 | -11,762 | 0.13% | 72,448,384 |
| 2012-09-19 | 2012-09-17 | 9.387 | 7,814,905 | +392 | 0.13% | 73,354,924 |
| 2012-09-18 | 2012-09-14 | 9.438 | 7,814,513 | -45,870 | 0.13% | 73,749,893 |
| 2012-09-17 | 2012-09-13 | 9.055 | 7,860,383 | +21,563 | 0.13% | 71,175,383 |
| 2012-09-14 | 2012-09-12 | 9.080 | 7,838,820 | +60,768 | 0.13% | 71,180,075 |
| 2012-09-13 | 2012-09-11 | 9.131 | 7,778,052 | +6,665 | 0.13% | 71,025,062 |
| 2012-09-12 | 2012-09-10 | 9.157 | 7,771,387 | +3,136 | 0.13% | 71,162,425 |
| 2012-09-11 | 2012-09-07 | 9.285 | 7,768,251 | -27,443 | 0.13% | 72,124,429 |
| 2012-09-10 | 2012-09-06 | 8.978 | 7,795,694 | +30,972 | 0.13% | 69,993,095 |
| 2012-09-07 | 2012-09-05 | 8.953 | 7,764,722 | +20,778 | 0.13% | 69,516,961 |
| 2012-09-06 | 2012-09-04 | 9.182 | 7,743,944 | +76,450 | 0.13% | 71,108,654 |
| 2012-09-05 | 2012-09-03 | 9.336 | 7,667,494 | +19,211 | 0.13% | 71,580,097 |
| 2012-09-04 | 2012-08-31 | 9.438 | 7,648,283 | -7,449 | 0.13% | 72,181,088 |
| 2012-09-03 | 2012-08-30 | 9.361 | 7,655,732 | +207,003 | 0.13% | 71,665,566 |
| 2012-08-31 | 2012-08-29 | 9.795 | 7,448,729 | +19,994 | 0.13% | 72,957,703 |
| 2012-08-29 | 2012-08-27 | 9.973 | 7,428,735 | +20,387 | 0.13% | 74,088,257 |
| 2012-08-28 | 2012-08-24 | 10.050 | 7,408,348 | -69,393 | 0.13% | 74,451,825 |
| 2012-08-24 | 2012-08-22 | 9.973 | 7,477,741 | -3,921 | 0.13% | 74,577,003 |
| 2012-08-23 | 2012-08-21 | 10.075 | 7,481,662 | -7,841 | 0.13% | 75,379,444 |
| 2012-08-22 | 2012-08-20 | 9.948 | 7,489,503 | +42,734 | 0.13% | 74,503,274 |
| 2012-08-21 | 2012-08-17 | 10.024 | 7,446,769 | +5,488 | 0.13% | 74,648,001 |
| 2012-08-20 | 2012-08-16 | 10.024 | 7,441,281 | +7,841 | 0.13% | 74,592,988 |
| 2012-08-17 | 2012-08-15 | 10.126 | 7,433,440 | -8,625 | 0.13% | 75,272,805 |
| 2012-08-16 | 2012-08-14 | 10.305 | 7,442,065 | +35,677 | 0.13% | 76,688,912 |
| 2012-08-14 | 2012-08-10 | 10.279 | 7,406,388 | -3,921 | 0.13% | 76,132,354 |
| 2012-08-13 | 2012-08-09 | 10.458 | 7,410,309 | -41,871 | 0.13% | 77,495,757 |
| 2012-08-10 | 2012-08-08 | 10.279 | 7,452,180 | -32,932 | 0.13% | 76,603,063 |
| 2012-08-09 | 2012-08-07 | 10.228 | 7,485,112 | -39,597 | 0.13% | 76,559,736 |
| 2012-08-08 | 2012-08-06 | 10.177 | 7,524,709 | -51,751 | 0.13% | 76,580,881 |
| 2012-08-07 | 2012-08-03 | 9.897 | 7,576,460 | -10,603 | 0.13% | 74,981,791 |
| 2012-08-06 | 2012-08-02 | 9.922 | 7,587,063 | +79,194 | 0.13% | 75,280,248 |
| 2012-08-03 | 2012-08-01 | 10.126 | 7,507,869 | -20,386 | 0.13% | 76,026,491 |
| 2012-08-02 | 2012-07-31 | 9.999 | 7,528,255 | -47,519 | 0.13% | 75,272,812 |
| 2012-08-01 | 2012-07-30 | 9.693 | 7,575,774 | -7,841 | 0.13% | 73,429,126 |
| 2012-07-31 | 2012-07-27 | 9.565 | 7,583,615 | -38,421 | 0.13% | 72,537,953 |
| 2012-07-30 | 2012-07-26 | 9.310 | 7,622,036 | +19,995 | 0.13% | 70,961,308 |
| 2012-07-27 | 2012-07-25 | 9.412 | 7,602,041 | +37,637 | 0.13% | 71,550,772 |
| 2012-07-26 | 2012-07-24 | 9.438 | 7,564,404 | +3,136 | 0.13% | 71,389,476 |
| 2012-07-25 | 2012-07-23 | 9.438 | 7,561,268 | +392 | 0.13% | 71,359,879 |
| 2012-07-24 | 2012-07-20 | 9.795 | 7,560,876 | -93,700 | 0.13% | 74,056,143 |
| 2012-07-23 | 2012-07-19 | 9.642 | 7,654,576 | -20,778 | 0.13% | 73,802,435 |
| 2012-07-20 | 2012-07-18 | 9.310 | 7,675,354 | -12,546 | 0.13% | 71,457,700 |
| 2012-07-19 | 2012-07-17 | 9.463 | 7,687,900 | +3,920 | 0.13% | 72,751,070 |
| 2012-07-18 | 2012-07-16 | 9.285 | 7,683,980 | +3,137 | 0.13% | 71,342,013 |
| 2012-07-17 | 2012-07-13 | 9.336 | 7,680,843 | +9,409 | 0.13% | 71,704,717 |
| 2012-07-16 | 2012-07-12 | 9.131 | 7,671,434 | +116,831 | 0.13% | 70,051,483 |
| 2012-07-13 | 2012-07-11 | 9.463 | 7,554,603 | +50,575 | 0.13% | 71,489,673 |
| 2012-07-12 | 2012-07-10 | 9.693 | 7,504,028 | +52,927 | 0.13% | 72,733,719 |
| 2012-07-11 | 2012-07-09 | 9.820 | 7,451,101 | +6,272 | 0.13% | 73,170,990 |
| 2012-07-10 | 2012-07-06 | 9.999 | 7,444,829 | +60,768 | 0.13% | 74,438,660 |
| 2012-07-09 | 2012-07-05 | 10.330 | 7,384,061 | -14,506 | 0.13% | 76,279,537 |
| 2012-07-06 | 2012-07-04 | 10.254 | 7,398,567 | -2,352 | 0.13% | 75,863,245 |
| 2012-07-05 | 2012-07-03 | 10.254 | 7,400,919 | -6,665 | 0.13% | 75,887,362 |
| 2012-07-04 | 2012-06-29 | 10.075 | 7,407,584 | -3,920 | 0.13% | 74,633,092 |
| 2012-07-03 | 2012-06-28 | 9.744 | 7,411,504 | +94,092 | 0.13% | 72,215,008 |
| 2012-06-29 | 2012-06-27 | 9.846 | 7,317,412 | +3,136 | 0.13% | 72,044,787 |
| 2012-06-28 | 2012-06-26 | 9.795 | 7,314,276 | +9,802 | 0.13% | 71,640,782 |
| 2012-06-27 | 2012-06-25 | 9.795 | 7,304,474 | +14,113 | 0.13% | 71,544,775 |
| 2012-06-26 | 2012-06-22 | 9.897 | 7,290,361 | +21,563 | 0.12% | 72,150,361 |
| 2012-06-25 | 2012-06-21 | 10.050 | 7,268,798 | +13,722 | 0.12% | 73,049,387 |
| 2012-06-22 | 2012-06-20 | 10.203 | 7,255,076 | +5,881 | 0.12% | 74,021,812 |
| 2012-06-21 | 2012-06-19 | 10.432 | 7,249,195 | -3,529 | 0.12% | 75,625,950 |
| 2012-06-20 | 2012-06-18 | 10.458 | 7,252,724 | -18,818 | 0.12% | 75,847,760 |
| 2012-06-19 | 2012-06-15 | 10.432 | 7,271,542 | -52,143 | 0.12% | 75,859,081 |
| 2012-06-18 | 2012-06-14 | 9.948 | 7,323,685 | -13,330 | 0.13% | 72,853,767 |
| 2012-06-15 | 2012-06-13 | 9.871 | 7,337,015 | -6,272 | 0.13% | 72,424,937 |
| 2012-06-14 | 2012-06-12 | 9.718 | 7,343,287 | +34,892 | 0.13% | 71,363,021 |
| 2012-06-13 | 2012-06-11 | 9.871 | 7,308,395 | +8,625 | 0.13% | 72,142,424 |
| 2012-06-12 | 2012-06-08 | 9.820 | 7,299,770 | +45,086 | 0.13% | 71,684,896 |
| 2012-06-11 | 2012-06-07 | 10.279 | 7,254,684 | -21,955 | 0.12% | 74,572,946 |
| 2012-06-08 | 2012-06-06 | 10.024 | 7,276,639 | -21,406 | 0.12% | 72,942,582 |
| 2012-06-07 | 2012-06-05 | 9.693 | 7,298,045 | -10,585 | 0.13% | 70,737,203 |
| 2012-06-06 | 2012-06-04 | 9.667 | 7,308,630 | -22,347 | 0.13% | 70,653,379 |
| 2012-06-05 | 2012-06-01 | 10.805 | 7,330,977 | +36,853 | 0.13% | 79,211,582 |
| 2012-06-04 | 2012-05-31 | 10.725 | 7,294,124 | +330,986 | 0.13% | 78,229,581 |
| 2012-06-01 | 2012-05-30 | 10.725 | 6,963,138 | +106,075 | 0.12% | 74,679,752 |
| 2012-05-31 | 2012-05-29 | 10.858 | 6,857,063 | -46,103 | 0.12% | 74,456,798 |
| 2012-05-30 | 2012-05-28 | 10.618 | 6,903,166 | +13,494 | 0.12% | 73,299,869 |
| 2012-05-29 | 2012-05-25 | 10.592 | 6,889,672 | +169,420 | 0.12% | 72,972,775 |
| 2012-05-28 | 2012-05-24 | 11.018 | 6,720,252 | +19,866 | 0.12% | 74,046,992 |
| 2012-05-25 | 2012-05-23 | 11.152 | 6,700,386 | -20,990 | 0.12% | 74,721,901 |
| 2012-05-24 | 2012-05-22 | 11.285 | 6,721,376 | +5,247 | 0.12% | 75,852,582 |
| 2012-05-23 | 2012-05-21 | 11.018 | 6,716,129 | -8,995 | 0.12% | 74,001,563 |
| 2012-05-22 | 2012-05-18 | 10.778 | 6,725,124 | +26,237 | 0.12% | 72,485,889 |
| 2012-05-21 | 2012-05-17 | 11.179 | 6,698,887 | +7,122 | 0.12% | 74,883,905 |
| 2012-05-18 | 2012-05-16 | 11.285 | 6,691,765 | +38,607 | 0.12% | 75,518,413 |
| 2012-05-17 | 2012-05-15 | 11.926 | 6,653,158 | +38,232 | 0.12% | 79,342,736 |
| 2012-05-16 | 2012-05-14 | 11.872 | 6,614,926 | +43,854 | 0.12% | 78,533,836 |
| 2012-05-15 | 2012-05-11 | 12.059 | 6,571,072 | +30,736 | 0.12% | 79,240,365 |
| 2012-05-14 | 2012-05-10 | 12.299 | 6,540,336 | +29,611 | 0.12% | 80,440,136 |
| 2012-05-11 | 2012-05-09 | 12.406 | 6,510,725 | +11,620 | 0.12% | 80,770,750 |
| 2012-05-10 | 2012-05-08 | 12.646 | 6,499,105 | -8,996 | 0.12% | 82,187,109 |
| 2012-05-09 | 2012-05-07 | 12.806 | 6,508,101 | +36,733 | 0.12% | 83,342,655 |
| 2012-05-08 | 2012-05-04 | 13.233 | 6,471,368 | -10,495 | 0.12% | 85,634,661 |
| 2012-05-07 | 2012-05-03 | 13.260 | 6,481,863 | -1,500 | 0.12% | 85,946,470 |
| 2012-05-04 | 2012-05-02 | 13.446 | 6,483,363 | -44,229 | 0.12% | 87,177,153 |
| 2012-05-03 | 2012-04-30 | 13.179 | 6,527,592 | -23,690 | 0.12% | 86,030,364 |
| 2012-05-02 | 2012-04-27 | 12.779 | 6,551,282 | +11,994 | 0.12% | 83,720,848 |
| 2012-04-30 | 2012-04-26 | 12.726 | 6,539,288 | +12,744 | 0.12% | 83,218,647 |
| 2012-04-26 | 2012-04-24 | 12.699 | 6,526,544 | +750 | 0.12% | 82,882,345 |
| 2012-04-25 | 2012-04-23 | 12.566 | 6,525,794 | +14,243 | 0.12% | 82,002,308 |
| 2012-04-24 | 2012-04-20 | 12.886 | 6,511,551 | +14,243 | 0.12% | 83,908,003 |
| 2012-04-23 | 2012-04-19 | 12.779 | 6,497,308 | -4,872 | 0.12% | 83,031,097 |
| 2012-04-20 | 2012-04-18 | 12.726 | 6,502,180 | +15,742 | 0.12% | 82,746,413 |
| 2012-04-19 | 2012-04-17 | 12.673 | 6,486,438 | +9,371 | 0.12% | 82,199,976 |
| 2012-04-18 | 2012-04-16 | 12.806 | 6,477,067 | +32,235 | 0.12% | 82,945,234 |
| 2012-04-17 | 2012-04-13 | 12.939 | 6,444,832 | -76,089 | 0.12% | 83,392,146 |
| 2012-04-16 | 2012-04-12 | 12.192 | 6,520,921 | +49,102 | 0.12% | 79,505,459 |
| 2012-04-13 | 2012-04-11 | 12.086 | 6,471,819 | +29,986 | 0.12% | 78,216,139 |
| 2012-04-12 | 2012-04-10 | 12.192 | 6,441,833 | -3,824 | 0.12% | 78,541,189 |
| 2012-04-11 | 2012-04-05 | 12.299 | 6,445,657 | +30,361 | 0.12% | 79,275,671 |
| 2012-04-10 | 2012-04-03 | 12.513 | 6,415,296 | -19,574 | 0.12% | 80,271,495 |
| 2012-04-05 | 2012-04-02 | 12.272 | 6,434,870 | +121,818 | 0.12% | 78,971,324 |
| 2012-04-03 | 2012-03-30 | 12.459 | 6,313,052 | +14,993 | 0.11% | 78,655,312 |
| 2012-04-02 | 2012-03-29 | 12.326 | 6,298,059 | +35,608 | 0.11% | 77,628,378 |
| 2012-03-29 | 2012-03-27 | 12.726 | 6,262,451 | -1,499 | 0.11% | 79,695,634 |
| 2012-03-28 | 2012-03-26 | 12.432 | 6,263,950 | +46,853 | 0.11% | 77,876,425 |
| 2012-03-27 | 2012-03-23 | 12.566 | 6,217,097 | +23,239 | 0.11% | 78,123,260 |
| 2012-03-26 | 2012-03-22 | 12.806 | 6,193,858 | +9,371 | 0.11% | 79,318,463 |
| 2012-03-23 | 2012-03-21 | 12.833 | 6,184,487 | -375 | 0.11% | 79,363,455 |
| 2012-03-22 | 2012-03-20 | 12.939 | 6,184,862 | +47,977 | 0.11% | 80,028,295 |
| 2012-03-21 | 2012-03-19 | 13.179 | 6,136,885 | -5,622 | 0.11% | 80,881,043 |
| 2012-03-19 | 2012-03-15 | 13.526 | 6,142,507 | +5,997 | 0.11% | 83,085,537 |
| 2012-03-16 | 2012-03-14 | 13.500 | 6,136,510 | -15,368 | 0.11% | 82,840,702 |
| 2012-03-15 | 2012-03-13 | 13.526 | 6,151,878 | -21,065 | 0.11% | 83,212,292 |
| 2012-03-14 | 2012-03-12 | 13.366 | 6,172,943 | +9,371 | 0.11% | 82,509,091 |
| 2012-03-13 | 2012-03-09 | 13.473 | 6,163,572 | -375 | 0.11% | 83,041,591 |
| 2012-03-12 | 2012-03-08 | 13.206 | 6,163,947 | -4,123 | 0.11% | 81,402,155 |
| 2012-03-09 | 2012-03-07 | 13.019 | 6,168,070 | +21,365 | 0.11% | 80,304,693 |
| 2012-03-08 | 2012-03-06 | 13.206 | 6,146,705 | -19,491 | 0.11% | 81,174,454 |
| 2012-03-07 | 2012-03-05 | 13.393 | 6,166,196 | +9,371 | 0.11% | 82,583,418 |
| 2012-03-06 | 2012-03-02 | 13.606 | 6,156,825 | -8,996 | 0.11% | 83,771,983 |
| 2012-03-05 | 2012-03-01 | 13.420 | 6,165,821 | +3,558 | 0.11% | 82,742,894 |
| 2012-03-02 | 2012-02-29 | 13.606 | 6,162,263 | -75 | 0.11% | 83,845,974 |
| 2012-03-01 | 2012-02-28 | 13.553 | 6,162,338 | -13,119 | 0.11% | 83,518,183 |
| 2012-02-29 | 2012-02-27 | 13.393 | 6,175,457 | -14,993 | 0.11% | 82,707,449 |
| 2012-02-28 | 2012-02-24 | 13.473 | 6,190,450 | +10,495 | 0.11% | 83,403,717 |
| 2012-02-27 | 2012-02-23 | 13.473 | 6,179,955 | +13,494 | 0.11% | 83,262,319 |
| 2012-02-24 | 2012-02-22 | 13.526 | 6,166,461 | -19,941 | 0.11% | 83,409,546 |
| 2012-02-23 | 2012-02-21 | 13.473 | 6,186,402 | -3,748 | 0.11% | 83,349,179 |
| 2012-02-22 | 2012-02-20 | 13.313 | 6,190,150 | -8,996 | 0.11% | 82,408,788 |
| 2012-02-21 | 2012-02-17 | 13.233 | 6,199,146 | +1,947 | 0.11% | 82,032,387 |
| 2012-02-20 | 2012-02-16 | 13.126 | 6,197,199 | +375 | 0.11% | 81,345,279 |
| 2012-02-17 | 2012-02-15 | 13.340 | 6,196,824 | +1,124 | 0.11% | 82,662,964 |
| 2012-02-16 | 2012-02-14 | 12.859 | 6,195,700 | +25,489 | 0.11% | 79,672,644 |
| 2012-02-15 | 2012-02-13 | 13.260 | 6,170,211 | +3,748 | 0.11% | 81,814,111 |
| 2012-02-14 | 2012-02-10 | 13.126 | 6,166,463 | +5,622 | 0.11% | 80,941,834 |
| 2012-02-13 | 2012-02-09 | 13.393 | 6,160,841 | -52,475 | 0.11% | 82,511,698 |
| 2012-02-10 | 2012-02-08 | 13.446 | 6,213,316 | +5,472 | 0.11% | 83,546,024 |
| 2012-02-09 | 2012-02-07 | 13.553 | 6,207,844 | -19,941 | 0.11% | 84,134,926 |
| 2012-02-08 | 2012-02-06 | 13.526 | 6,227,785 | -28,113 | 0.11% | 84,239,034 |
| 2012-02-07 | 2012-02-03 | 13.393 | 6,255,898 | -13,119 | 0.11% | 83,784,790 |
| 2012-02-06 | 2012-02-02 | 13.340 | 6,269,017 | -19,116 | 0.11% | 83,625,988 |
| 2012-02-03 | 2012-02-01 | 13.046 | 6,288,133 | -9,370 | 0.11% | 82,035,605 |
| 2012-02-02 | 2012-01-31 | 13.206 | 6,297,503 | -18,742 | 0.11% | 83,165,919 |
| 2012-02-01 | 2012-01-30 | 13.046 | 6,316,245 | -5,622 | 0.11% | 82,402,357 |
| 2012-01-31 | 2012-01-27 | 13.313 | 6,321,867 | -14,993 | 0.11% | 84,162,322 |
| 2012-01-30 | 2012-01-26 | 13.313 | 6,336,860 | -31,489 | 0.11% | 84,361,922 |
| 2012-01-27 | 2012-01-20 | 13.019 | 6,368,349 | -17,242 | 0.11% | 82,912,209 |
| 2012-01-26 | 2012-01-19 | 13.019 | 6,385,591 | -20,615 | 0.11% | 83,136,690 |
| 2012-01-20 | 2012-01-18 | 12.886 | 6,406,206 | -3,748 | 0.11% | 82,550,525 |
| 2012-01-19 | 2012-01-17 | 12.859 | 6,409,954 | -68,593 | 0.11% | 82,427,810 |
| 2012-01-17 | 2012-01-13 | 12.539 | 6,478,547 | -12,744 | 0.12% | 81,235,766 |
| 2012-01-16 | 2012-01-12 | 12.432 | 6,491,291 | -21,591 | 0.12% | 80,702,837 |
| 2012-01-13 | 2012-01-11 | 12.379 | 6,512,882 | -35,983 | 0.12% | 80,623,751 |
| 2012-01-12 | 2012-01-10 | 12.379 | 6,548,865 | -17,242 | 0.12% | 81,069,189 |
| 2012-01-11 | 2012-01-09 | 12.059 | 6,566,107 | -3,748 | 0.12% | 79,180,493 |
| 2012-01-10 | 2012-01-06 | 11.685 | 6,569,855 | -375 | 0.12% | 76,771,797 |
| 2012-01-09 | 2012-01-05 | 11.846 | 6,570,230 | +2,249 | 0.12% | 77,827,907 |
| 2012-01-06 | 2012-01-04 | 11.846 | 6,567,981 | -375 | 0.12% | 77,801,267 |
| 2012-01-05 | 2012-01-03 | 11.979 | 6,568,356 | -3,748 | 0.12% | 78,681,899 |
| 2012-01-04 | 2011-12-30 | 11.659 | 6,572,104 | -7,871 | 0.12% | 76,622,739 |
| 2012-01-03 | 2011-12-29 | 11.739 | 6,579,975 | -7,872 | 0.12% | 77,241,150 |
| 2011-12-30 | 2011-12-28 | 11.846 | 6,587,847 | -7,121 | 0.12% | 78,036,590 |
| 2011-12-29 | 2011-12-23 | 12.006 | 6,594,968 | -750 | 0.12% | 79,176,630 |
| 2011-12-23 | 2011-12-21 | 11.739 | 6,595,718 | -15,743 | 0.12% | 77,425,954 |
| 2011-12-20 | 2011-12-16 | 11.472 | 6,611,461 | +3,749 | 0.12% | 75,846,877 |
| 2011-12-19 | 2011-12-15 | 11.179 | 6,607,712 | +2,248 | 0.12% | 73,864,700 |
| 2011-12-16 | 2011-12-14 | 11.605 | 6,605,464 | -3,748 | 0.12% | 76,659,220 |
| 2011-12-15 | 2011-12-13 | 11.632 | 6,609,212 | -14,243 | 0.12% | 76,879,045 |
| 2011-12-14 | 2011-12-12 | 11.766 | 6,623,455 | -3,748 | 0.12% | 77,928,262 |
| 2011-12-13 | 2011-12-09 | 11.766 | 6,627,203 | +14,993 | 0.12% | 77,972,359 |
| 2011-12-12 | 2011-12-08 | 11.979 | 6,612,210 | +7,046 | 0.12% | 79,207,223 |
| 2011-12-09 | 2011-12-07 | 12.086 | 6,605,164 | -62,221 | 0.12% | 79,827,700 |
| 2011-12-08 | 2011-12-06 | 11.792 | 6,667,385 | -5,247 | 0.12% | 78,623,000 |
| 2011-12-07 | 2011-12-05 | 11.952 | 6,672,632 | -13,145 | 0.12% | 79,752,994 |
| 2011-12-05 | 2011-12-01 | 11.819 | 6,685,777 | -63,795 | 0.12% | 79,018,253 |
| 2011-12-02 | 2011-11-30 | 10.672 | 6,749,572 | +14,243 | 0.12% | 72,029,108 |
| 2011-12-01 | 2011-11-29 | 10.885 | 6,735,329 | +7,497 | 0.12% | 73,314,654 |
| 2011-11-30 | 2011-11-28 | 10.805 | 6,727,832 | -3,524 | 0.12% | 72,694,570 |
| 2011-11-29 | 2011-11-25 | 10.725 | 6,731,356 | -2,248 | 0.12% | 72,193,886 |
| 2011-11-28 | 2011-11-24 | 10.805 | 6,733,604 | +2,998 | 0.12% | 72,756,937 |
| 2011-11-25 | 2011-11-23 | 10.858 | 6,730,606 | +375 | 0.12% | 73,083,677 |
| 2011-11-24 | 2011-11-22 | 10.992 | 6,730,231 | +16,867 | 0.12% | 73,977,388 |
| 2011-11-23 | 2011-11-21 | 10.832 | 6,713,364 | +79,463 | 0.12% | 72,717,349 |
| 2011-11-22 | 2011-11-18 | 11.285 | 6,633,901 | +750 | 0.12% | 74,865,402 |
| 2011-11-21 | 2011-11-17 | 11.632 | 6,633,151 | -24,364 | 0.12% | 77,157,506 |
| 2011-11-18 | 2011-11-16 | 11.605 | 6,657,515 | +16,867 | 0.12% | 77,263,294 |
| 2011-11-17 | 2011-11-15 | 12.059 | 6,640,648 | -16,867 | 0.12% | 80,079,380 |
| 2011-11-16 | 2011-11-14 | 12.139 | 6,657,515 | -29,761 | 0.12% | 80,815,629 |
| 2011-11-15 | 2011-11-11 | 11.792 | 6,687,276 | -46,855 | 0.12% | 78,857,558 |
| 2011-11-14 | 2011-11-10 | 11.605 | 6,734,131 | -1,124 | 0.12% | 78,152,455 |
| 2011-11-11 | 2011-11-09 | 12.112 | 6,735,255 | -17,617 | 0.12% | 81,579,625 |
| 2011-11-10 | 2011-11-08 | 11.819 | 6,752,872 | -5,248 | 0.12% | 79,811,239 |
| 2011-11-09 | 2011-11-07 | 11.605 | 6,758,120 | +13,494 | 0.12% | 78,430,858 |
| 2011-11-08 | 2011-11-04 | 11.872 | 6,744,626 | -59,975 | 0.12% | 80,073,662 |
| 2011-11-07 | 2011-11-03 | 11.312 | 6,804,601 | -3,748 | 0.12% | 76,973,340 |
| 2011-11-04 | 2011-11-02 | 11.339 | 6,808,349 | +374 | 0.12% | 77,197,378 |
| 2011-11-03 | 2011-11-01 | 10.885 | 6,807,975 | +15,368 | 0.12% | 74,105,412 |
| 2011-11-02 | 2011-10-31 | 11.339 | 6,792,607 | -3,748 | 0.12% | 77,018,885 |
| 2011-11-01 | 2011-10-28 | 11.579 | 6,796,355 | -26,987 | 0.12% | 78,693,270 |
| 2011-10-31 | 2011-10-27 | 11.419 | 6,823,342 | -163,066 | 0.12% | 77,913,501 |
| 2011-10-28 | 2011-10-26 | 10.618 | 6,986,408 | -31,860 | 0.13% | 74,183,757 |
| 2011-10-27 | 2011-10-25 | 10.111 | 7,018,268 | -5,623 | 0.13% | 70,964,471 |
| 2011-10-26 | 2011-10-24 | 9.978 | 7,023,891 | -37,482 | 0.13% | 70,084,370 |
| 2011-10-25 | 2011-10-21 | 9.814 | 7,061,373 | -750 | 0.13% | 69,297,623 |
| 2011-10-24 | 2011-10-20 | 9.569 | 7,062,123 | +125,042 | 0.13% | 67,577,158 |
| 2011-10-21 | 2011-10-19 | 9.678 | 6,937,081 | -12,139 | 0.13% | 67,134,962 |
| 2011-10-20 | 2011-10-18 | 9.460 | 6,949,220 | -11,772 | 0.13% | 65,741,149 |
| 2011-10-19 | 2011-10-17 | 10.004 | 6,960,992 | -9,581 | 0.13% | 69,637,142 |
| 2011-10-18 | 2011-10-14 | 9.705 | 6,970,573 | +44,143 | 0.13% | 67,648,579 |
| 2011-10-17 | 2011-10-13 | 9.950 | 6,926,430 | -29,797 | 0.13% | 68,914,803 |
| 2011-10-14 | 2011-10-12 | 9.596 | 6,956,227 | -3,384 | 0.13% | 66,752,946 |
| 2011-10-13 | 2011-10-11 | 9.487 | 6,959,611 | -94,907 | 0.13% | 66,028,644 |
| 2011-10-11 | 2011-10-07 | 8.835 | 7,054,518 | +59,961 | 0.13% | 62,326,493 |
| 2011-10-10 | 2011-10-06 | 8.699 | 6,994,557 | -9,565 | 0.13% | 60,846,020 |
| 2011-10-07 | 2011-10-04 | 8.019 | 7,004,122 | -35,314 | 0.13% | 56,169,131 |
| 2011-10-06 | 2011-10-03 | 8.210 | 7,039,436 | -3,384 | 0.13% | 57,791,876 |
| 2011-10-04 | 2011-09-30 | 8.781 | 7,042,820 | -77,431 | 0.13% | 61,840,230 |
| 2011-10-03 | 2011-09-28 | 9.161 | 7,120,251 | +43,039 | 0.13% | 65,229,972 |
| 2011-09-30 | 2011-09-27 | 9.270 | 7,077,212 | +20,600 | 0.13% | 65,605,246 |
| 2011-09-28 | 2011-09-26 | 8.726 | 7,056,612 | -3,678 | 0.13% | 61,577,671 |
| 2011-09-27 | 2011-09-23 | 8.808 | 7,060,290 | +3,310 | 0.13% | 62,185,558 |
| 2011-09-26 | 2011-09-22 | 8.971 | 7,056,980 | +14,715 | 0.13% | 63,307,449 |
| 2011-09-23 | 2011-09-21 | 9.814 | 7,042,265 | -7,725 | 0.13% | 69,110,105 |
| 2011-09-22 | 2011-09-20 | 9.922 | 7,049,990 | -18,396 | 0.13% | 69,952,518 |
| 2011-09-21 | 2011-09-19 | 9.977 | 7,068,386 | -178,778 | 0.13% | 70,519,351 |
| 2011-09-19 | 2011-09-15 | 10.085 | 7,247,164 | -2,207 | 0.13% | 73,091,013 |
| 2011-09-16 | 2011-09-14 | 10.058 | 7,249,371 | -6,254 | 0.13% | 72,916,201 |
| 2011-09-15 | 2011-09-12 | 10.276 | 7,255,625 | +17,289 | 0.13% | 74,557,032 |
| 2011-09-14 | 2011-09-09 | 10.684 | 7,238,336 | +12,140 | 0.13% | 77,330,937 |
| 2011-09-12 | 2011-09-08 | 10.684 | 7,226,196 | +19,128 | 0.13% | 77,201,239 |
| 2011-09-09 | 2011-09-07 | 10.765 | 7,207,068 | +5,077 | 0.13% | 77,584,647 |
| 2011-09-08 | 2011-09-06 | 10.629 | 7,201,991 | +11,403 | 0.13% | 76,551,079 |
| 2011-09-07 | 2011-09-05 | 10.629 | 7,190,588 | +42,230 | 0.13% | 76,429,875 |
| 2011-09-06 | 2011-09-02 | 10.955 | 7,148,358 | +44,143 | 0.13% | 78,312,903 |
| 2011-09-05 | 2011-09-01 | 11.254 | 7,104,215 | -1,472 | 0.13% | 79,953,674 |
| 2011-09-02 | 2011-08-31 | 11.363 | 7,105,687 | +16,554 | 0.13% | 80,742,899 |
| 2011-09-01 | 2011-08-30 | 11.064 | 7,089,133 | +31,268 | 0.13% | 78,434,931 |
| 2011-08-31 | 2011-08-29 | 10.765 | 7,057,865 | +34,210 | 0.13% | 75,978,465 |
| 2011-08-30 | 2011-08-26 | 11.064 | 7,023,655 | -4,046 | 0.13% | 77,710,475 |
| 2011-08-26 | 2011-08-24 | 11.037 | 7,027,701 | +3,678 | 0.13% | 77,564,196 |
| 2011-08-25 | 2011-08-23 | 11.282 | 7,024,023 | +3,679 | 0.13% | 79,242,106 |
| 2011-08-24 | 2011-08-22 | 11.010 | 7,020,344 | -2,943 | 0.13% | 77,292,152 |
| 2011-08-23 | 2011-08-19 | 11.010 | 7,023,287 | +16,186 | 0.13% | 77,324,554 |
| 2011-08-22 | 2011-08-18 | 11.445 | 7,007,101 | +368 | 0.13% | 80,194,107 |
| 2011-08-19 | 2011-08-17 | 11.581 | 7,006,733 | -14,715 | 0.13% | 81,142,270 |
| 2011-08-18 | 2011-08-16 | 11.445 | 7,021,448 | +71,365 | 0.13% | 80,358,304 |
| 2011-08-17 | 2011-08-15 | 11.445 | 6,950,083 | +1,839 | 0.13% | 79,541,554 |
| 2011-08-16 | 2011-08-12 | 10.983 | 6,948,244 | +4,414 | 0.13% | 76,309,465 |
| 2011-08-15 | 2011-08-11 | 10.983 | 6,943,830 | +11,036 | 0.13% | 76,260,988 |
| 2011-08-12 | 2011-08-10 | 10.928 | 6,932,794 | +51,132 | 0.13% | 75,762,855 |
| 2011-08-11 | 2011-08-09 | 10.819 | 6,881,662 | +52,085 | 0.13% | 74,455,776 |
| 2011-08-10 | 2011-08-08 | 11.526 | 6,829,577 | +68,786 | 0.12% | 78,719,377 |
| 2011-08-09 | 2011-08-05 | 11.798 | 6,760,791 | +38,993 | 0.12% | 79,764,422 |
| 2011-08-08 | 2011-08-04 | 12.396 | 6,721,798 | -12,139 | 0.12% | 83,324,417 |
| 2011-08-05 | 2011-08-03 | 12.532 | 6,733,937 | -9,859 | 0.12% | 84,390,189 |
| 2011-08-04 | 2011-08-02 | 12.804 | 6,743,796 | +15,818 | 0.12% | 86,347,013 |
| 2011-08-03 | 2011-08-01 | 13.103 | 6,727,978 | -45,835 | 0.12% | 88,156,347 |
| 2011-08-02 | 2011-07-29 | 12.994 | 6,773,813 | -920 | 0.12% | 88,020,349 |
| 2011-08-01 | 2011-07-28 | 12.940 | 6,774,733 | +1,056,018 | 0.12% | 87,663,967 |
| 2011-07-29 | 2011-07-27 | 12.913 | 5,718,715 | -2,575 | 0.13% | 73,843,802 |
| 2011-07-28 | 2011-07-26 | 12.858 | 5,721,290 | +48,189 | 0.13% | 73,565,991 |
| 2011-07-27 | 2011-07-25 | 12.641 | 5,673,101 | +26,486 | 0.12% | 71,712,597 |
| 2011-07-26 | 2011-07-22 | 12.967 | 5,646,615 | -14,715 | 0.12% | 73,219,801 |
| 2011-07-25 | 2011-07-21 | 12.559 | 5,661,330 | -13,242 | 0.12% | 71,102,101 |
| 2011-07-22 | 2011-07-20 | 12.532 | 5,674,572 | -20,380 | 0.12% | 71,114,150 |
| 2011-07-21 | 2011-07-19 | 12.151 | 5,694,952 | +17,657 | 0.12% | 69,202,148 |
| 2011-07-20 | 2011-07-18 | 12.260 | 5,677,295 | +8,461 | 0.12% | 69,604,928 |
| 2011-07-19 | 2011-07-15 | 12.287 | 5,668,834 | -2,943 | 0.12% | 69,655,299 |
| 2011-07-18 | 2011-07-14 | 12.451 | 5,671,777 | +18,025 | 0.12% | 70,616,569 |
| 2011-07-15 | 2011-07-13 | 12.586 | 5,653,752 | +26,854 | 0.12% | 71,160,621 |
| 2011-07-14 | 2011-07-12 | 12.722 | 5,626,898 | +17,657 | 0.12% | 71,587,448 |
| 2011-07-13 | 2011-07-11 | 13.130 | 5,609,241 | -9,564 | 0.12% | 73,650,079 |
| 2011-07-12 | 2011-07-08 | 13.348 | 5,618,805 | -22,072 | 0.12% | 74,997,612 |
| 2011-07-11 | 2011-07-07 | 13.212 | 5,640,877 | +10,300 | 0.12% | 74,525,498 |
| 2011-07-08 | 2011-07-06 | 13.130 | 5,630,577 | +68,054 | 0.12% | 73,930,223 |
| 2011-07-07 | 2011-07-05 | 13.402 | 5,562,523 | +2,207 | 0.12% | 74,548,811 |
| 2011-07-06 | 2011-07-04 | 13.375 | 5,560,316 | +43,407 | 0.12% | 74,368,079 |
| 2011-07-05 | 2011-06-30 | 13.185 | 5,516,909 | -232,485 | 0.12% | 72,737,697 |
| 2011-07-04 | 2011-06-29 | 14.216 | 5,749,394 | -60,697 | 0.13% | 81,734,186 |
| 2011-06-30 | 2011-06-28 | 14.301 | 5,810,091 | +205,106 | 0.13% | 83,087,739 |
| 2011-06-29 | 2011-06-27 | 14.329 | 5,604,985 | +21,314 | 0.13% | 80,312,386 |
| 2011-06-28 | 2011-06-24 | 14.357 | 5,583,671 | -4,618 | 0.13% | 80,164,168 |
| 2011-06-27 | 2011-06-23 | 13.822 | 5,588,289 | -26,642 | 0.13% | 77,241,490 |
| 2011-06-24 | 2011-06-22 | 13.963 | 5,614,931 | -27,353 | 0.13% | 78,400,059 |
| 2011-06-23 | 2011-06-21 | 13.991 | 5,642,284 | +5,329 | 0.13% | 78,940,818 |
| 2011-06-22 | 2011-06-20 | 13.935 | 5,636,955 | -31,971 | 0.13% | 78,548,891 |
| 2011-06-21 | 2011-06-17 | 13.963 | 5,668,926 | +14,564 | 0.13% | 79,153,980 |
| 2011-06-20 | 2011-06-16 | 14.047 | 5,654,362 | +9,947 | 0.13% | 79,428,150 |
| 2011-06-17 | 2011-06-15 | 14.301 | 5,644,415 | +10,301 | 0.13% | 80,718,474 |
| 2011-06-16 | 2011-06-14 | 14.441 | 5,634,114 | -3,552 | 0.13% | 81,364,187 |
| 2011-06-15 | 2011-06-13 | 14.526 | 5,637,666 | +12,788 | 0.13% | 81,891,596 |
| 2011-06-14 | 2011-06-10 | 14.357 | 5,624,878 | +17,762 | 0.13% | 80,755,772 |
| 2011-06-13 | 2011-06-09 | 14.385 | 5,607,116 | -42,628 | 0.13% | 80,658,610 |
| 2011-06-10 | 2011-06-08 | 14.554 | 5,649,744 | +8,881 | 0.13% | 82,226,083 |
| 2011-06-09 | 2011-06-07 | 14.835 | 5,640,863 | +10,302 | 0.13% | 83,684,776 |
| 2011-06-08 | 2011-06-03 | 14.920 | 5,630,561 | +44,048 | 0.13% | 84,007,455 |
| 2011-06-07 | 2011-06-02 | 15.173 | 5,586,513 | +68,204 | 0.13% | 84,765,645 |
| 2011-06-03 | 2011-06-01 | 15.596 | 5,518,309 | -43,693 | 0.13% | 86,060,937 |
| 2011-06-02 | 2011-05-31 | 15.736 | 5,562,002 | -87,031 | 0.13% | 87,525,226 |
| 2011-06-01 | 2011-05-30 | 15.539 | 5,649,033 | -362,335 | 0.13% | 87,781,598 |
| 2011-05-31 | 2011-05-27 | 15.511 | 6,011,368 | -51,508 | 0.14% | 93,242,778 |
| 2011-05-30 | 2011-05-26 | 15.286 | 6,062,876 | -21,669 | 0.14% | 92,676,326 |
| 2011-05-27 | 2011-05-25 | 15.230 | 6,084,545 | +18,472 | 0.14% | 92,664,986 |
| 2011-05-26 | 2011-05-24 | 15.230 | 6,066,073 | -10,302 | 0.14% | 92,383,665 |
| 2011-05-24 | 2011-05-20 | 15.286 | 6,076,375 | -211,717 | 0.14% | 92,882,670 |
| 2011-05-23 | 2011-05-19 | 15.230 | 6,288,092 | -61,810 | 0.14% | 95,764,919 |
| 2011-05-20 | 2011-05-18 | 15.089 | 6,349,902 | +102,306 | 0.14% | 95,812,485 |
| 2011-05-19 | 2011-05-17 | 14.864 | 6,247,596 | +28,419 | 0.14% | 92,861,812 |
| 2011-05-18 | 2011-05-16 | 14.892 | 6,219,177 | +19,892 | 0.14% | 92,614,477 |
| 2011-05-17 | 2011-05-13 | 15.145 | 6,199,285 | +15,986 | 0.14% | 93,888,882 |
| 2011-05-16 | 2011-05-12 | 15.089 | 6,183,299 | +25,932 | 0.14% | 93,298,643 |
| 2011-05-13 | 2011-05-11 | 15.398 | 6,157,367 | +9,236 | 0.14% | 94,814,041 |
| 2011-05-12 | 2011-05-09 | 15.455 | 6,148,131 | +10,656 | 0.14% | 95,017,970 |
| 2011-05-11 | 2011-05-06 | 15.427 | 6,137,475 | -1,776 | 0.14% | 94,680,509 |
| 2011-05-06 | 2011-05-04 | 15.342 | 6,139,251 | +14,920 | 0.14% | 94,189,433 |
| 2011-05-05 | 2011-05-03 | 15.680 | 6,124,331 | +12,433 | 0.14% | 96,029,384 |
| 2011-05-04 | 2011-04-29 | 15.652 | 6,111,898 | +4,973 | 0.14% | 95,662,380 |
| 2011-05-03 | 2011-04-28 | 15.877 | 6,106,925 | -72,822 | 0.14% | 96,959,861 |
| 2011-04-29 | 2011-04-27 | 15.990 | 6,179,747 | -39,786 | 0.14% | 98,811,916 |
| 2011-04-28 | 2011-04-26 | 15.990 | 6,219,533 | -2,842 | 0.14% | 99,448,080 |
| 2011-04-27 | 2011-04-21 | 16.102 | 6,222,375 | -106,213 | 0.14% | 100,194,181 |
| 2011-04-26 | 2011-04-20 | 15.905 | 6,328,588 | -21,314 | 0.14% | 100,657,366 |
| 2011-04-21 | 2011-04-19 | 15.511 | 6,349,902 | +17,761 | 0.14% | 98,493,805 |
| 2011-04-20 | 2011-04-18 | 15.736 | 6,332,141 | +29,484 | 0.14% | 99,644,350 |
| 2011-04-19 | 2011-04-15 | 15.877 | 6,302,657 | -22,379 | 0.14% | 100,067,504 |
| 2011-04-18 | 2011-04-14 | 15.736 | 6,325,036 | +11,367 | 0.14% | 99,532,543 |
| 2011-04-15 | 2011-04-13 | 15.905 | 6,313,669 | +6,750 | 0.14% | 100,420,077 |
| 2011-04-14 | 2011-04-12 | 15.793 | 6,306,919 | +81,703 | 0.14% | 99,602,538 |
| 2011-04-13 | 2011-04-11 | 16.215 | 6,225,216 | -20,959 | 0.14% | 100,940,906 |
| 2011-04-12 | 2011-04-08 | 16.187 | 6,246,175 | -196,087 | 0.14% | 101,104,919 |
| 2011-04-11 | 2011-04-07 | 15.961 | 6,442,262 | -11,367 | 0.15% | 102,828,082 |
| 2011-04-08 | 2011-04-06 | 15.990 | 6,453,629 | -110,122 | 0.15% | 103,191,190 |
| 2011-04-07 | 2011-04-04 | 15.905 | 6,563,751 | +12,789 | 0.15% | 104,397,677 |
| 2011-04-06 | 2011-04-01 | 15.596 | 6,550,962 | -23,090 | 0.15% | 102,165,705 |
| 2011-04-04 | 2011-03-31 | 15.933 | 6,574,052 | -161,275 | 0.15% | 104,746,581 |
| 2011-04-01 | 2011-03-30 | 15.624 | 6,735,327 | -61,455 | 0.15% | 105,230,579 |
| 2011-03-31 | 2011-03-29 | 15.511 | 6,796,782 | -10,301 | 0.15% | 105,425,394 |
| 2011-03-30 | 2011-03-28 | 15.511 | 6,807,083 | -94,136 | 0.15% | 105,585,173 |
| 2011-03-29 | 2011-03-25 | 15.624 | 6,901,219 | -249,016 | 0.16% | 107,822,422 |
| 2011-03-28 | 2011-03-24 | 15.061 | 7,150,235 | -114,740 | 0.16% | 107,687,275 |
| 2011-03-25 | 2011-03-23 | 14.723 | 7,264,975 | -31,615 | 0.16% | 106,961,160 |
| 2011-03-24 | 2011-03-22 | 14.723 | 7,296,590 | -2,132 | 0.17% | 107,426,623 |
| 2011-03-23 | 2011-03-21 | 14.582 | 7,298,722 | -8,170 | 0.17% | 106,430,689 |
| 2011-03-22 | 2011-03-18 | 14.216 | 7,306,892 | +5,684 | 0.17% | 103,875,794 |
| 2011-03-21 | 2011-03-17 | 14.301 | 7,301,208 | -10,657 | 0.17% | 104,411,594 |
| 2011-03-18 | 2011-03-16 | 14.526 | 7,311,865 | -11,723 | 0.17% | 106,210,672 |
| 2011-03-17 | 2011-03-15 | 14.498 | 7,323,588 | +45,114 | 0.17% | 106,174,794 |
| 2011-03-16 | 2011-03-14 | 14.723 | 7,278,474 | -3,552 | 0.17% | 107,159,904 |
| 2011-03-15 | 2011-03-11 | 14.695 | 7,282,026 | -710 | 0.17% | 107,007,205 |
| 2011-03-14 | 2011-03-10 | 15.061 | 7,282,736 | -25,932 | 0.17% | 109,682,828 |
| 2011-03-11 | 2011-03-09 | 15.089 | 7,308,668 | -66,073 | 0.17% | 110,279,126 |
| 2011-03-10 | 2011-03-08 | 14.976 | 7,374,741 | -47,245 | 0.17% | 110,445,671 |
| 2011-03-09 | 2011-03-07 | 14.807 | 7,421,986 | -12,078 | 0.17% | 109,899,614 |
| 2011-03-08 | 2011-03-04 | 14.892 | 7,434,064 | -100,886 | 0.17% | 110,706,280 |
| 2011-03-07 | 2011-03-03 | 14.667 | 7,534,950 | -51,863 | 0.17% | 110,511,733 |
| 2011-03-04 | 2011-03-02 | 14.413 | 7,586,813 | -31,260 | 0.17% | 109,350,213 |
| 2011-03-03 | 2011-03-01 | 14.554 | 7,618,073 | -61,100 | 0.17% | 110,873,042 |
| 2011-03-02 | 2011-02-28 | 14.385 | 7,679,173 | -56,482 | 0.17% | 110,465,241 |
| 2011-03-01 | 2011-02-25 | 14.075 | 7,735,655 | -8,525 | 0.18% | 108,882,326 |
| 2011-02-28 | 2011-02-24 | 13.709 | 7,744,180 | +67,494 | 0.18% | 106,168,258 |
| 2011-02-25 | 2011-02-23 | 13.906 | 7,676,686 | +28,773 | 0.17% | 106,755,686 |
| 2011-02-24 | 2011-02-22 | 14.019 | 7,647,913 | -11,722 | 0.17% | 107,216,734 |
| 2011-02-23 | 2011-02-21 | 14.357 | 7,659,635 | -20,248 | 0.17% | 109,968,561 |
| 2011-02-22 | 2011-02-18 | 14.498 | 7,679,883 | -44,759 | 0.17% | 111,340,233 |
| 2011-02-21 | 2011-02-17 | 14.216 | 7,724,642 | -27,708 | 0.18% | 109,814,587 |
| 2011-02-18 | 2011-02-16 | 14.019 | 7,752,350 | +5,683 | 0.18% | 108,680,845 |
| 2011-02-17 | 2011-02-15 | 13.963 | 7,746,667 | +355 | 0.18% | 108,165,025 |
| 2011-02-16 | 2011-02-14 | 13.991 | 7,746,312 | +27,708 | 0.18% | 108,378,133 |
| 2011-02-15 | 2011-02-11 | 13.681 | 7,718,604 | +109,411 | 0.18% | 105,600,341 |
| 2011-02-14 | 2011-02-10 | 13.681 | 7,609,193 | +284,895 | 0.17% | 104,103,459 |
| 2011-02-11 | 2011-02-09 | 13.991 | 7,324,298 | +66,073 | 0.17% | 102,473,763 |
| 2011-02-10 | 2011-02-08 | 14.244 | 7,258,225 | +26,997 | 0.16% | 103,388,262 |
| 2011-02-09 | 2011-02-07 | 14.104 | 7,231,228 | +29,484 | 0.16% | 101,985,886 |
| 2011-02-08 | 2011-02-02 | 14.441 | 7,201,744 | +45,825 | 0.16% | 104,002,873 |
| 2011-02-07 | 2011-01-31 | 14.301 | 7,155,919 | +12,788 | 0.16% | 102,333,875 |
| 2011-02-01 | 2011-01-28 | 14.357 | 7,143,131 | +355 | 0.16% | 102,553,168 |
| 2011-01-31 | 2011-01-27 | 14.498 | 7,142,776 | +4,618 | 0.16% | 103,553,445 |
| 2011-01-28 | 2011-01-26 | 14.638 | 7,138,158 | +356 | 0.16% | 104,491,218 |
| 2011-01-27 | 2011-01-25 | 14.441 | 7,137,802 | +21,313 | 0.16% | 103,079,464 |
| 2011-01-25 | 2011-01-21 | 14.526 | 7,116,489 | +68,560 | 0.16% | 103,372,680 |
| 2011-01-24 | 2011-01-20 | 14.441 | 7,047,929 | +18,117 | 0.16% | 101,781,577 |
| 2011-01-21 | 2011-01-19 | 14.779 | 7,029,812 | +8,880 | 0.16% | 103,894,679 |
| 2011-01-20 | 2011-01-18 | 14.695 | 7,020,932 | -17,406 | 0.16% | 103,170,506 |
| 2011-01-19 | 2011-01-17 | 14.723 | 7,038,338 | -12,078 | 0.16% | 103,624,417 |
| 2011-01-18 | 2011-01-14 | 15.061 | 7,050,416 | -29,484 | 0.16% | 106,183,935 |
| 2011-01-17 | 2011-01-13 | 15.033 | 7,079,900 | -72,467 | 0.16% | 106,428,679 |
| 2011-01-14 | 2011-01-12 | 14.835 | 7,152,367 | +8,170 | 0.16% | 106,108,628 |
| 2011-01-13 | 2011-01-11 | 14.498 | 7,144,197 | -21,313 | 0.16% | 103,574,046 |
| 2011-01-12 | 2011-01-10 | 14.441 | 7,165,510 | +4,973 | 0.16% | 103,479,605 |
| 2011-01-11 | 2011-01-07 | 14.695 | 7,160,537 | -13,499 | 0.16% | 105,221,960 |
| 2011-01-10 | 2011-01-06 | 14.667 | 7,174,036 | -42,095 | 0.16% | 105,218,369 |
| 2011-01-07 | 2011-01-05 | 14.469 | 7,216,131 | +8,171 | 0.16% | 104,413,780 |
| 2011-01-06 | 2011-01-04 | 14.498 | 7,207,960 | -22,025 | 0.16% | 104,498,460 |
| 2011-01-05 | 2011-01-03 | 14.413 | 7,229,985 | -17,051 | 0.16% | 104,207,181 |
| 2011-01-04 | 2010-12-31 | 14.188 | 7,247,036 | -7,104 | 0.16% | 102,820,863 |
| 2011-01-03 | 2010-12-29 | 13.963 | 7,254,140 | +19,893 | 0.16% | 101,287,978 |
| 2010-12-30 | 2010-12-28 | 13.709 | 7,234,247 | +5,328 | 0.16% | 99,177,370 |
| 2010-12-29 | 2010-12-24 | 13.822 | 7,228,919 | +22,735 | 0.16% | 99,918,324 |
| 2010-12-28 | 2010-12-22 | 13.878 | 7,206,184 | +48,666 | 0.16% | 100,009,800 |
| 2010-12-23 | 2010-12-21 | 13.963 | 7,157,518 | +70,691 | 0.16% | 99,938,866 |
| 2010-12-22 | 2010-12-20 | 13.766 | 7,086,827 | +90,584 | 0.16% | 97,555,325 |
| 2010-12-21 | 2010-12-17 | 13.906 | 6,996,243 | +172,286 | 0.16% | 97,293,119 |
| 2010-12-20 | 2010-12-16 | 14.104 | 6,823,957 | +133,567 | 0.15% | 96,241,925 |
| 2010-12-17 | 2010-12-15 | 14.272 | 6,690,390 | +50,798 | 0.15% | 95,488,195 |
| 2010-12-16 | 2010-12-14 | 14.498 | 6,639,592 | -9,236 | 0.15% | 96,258,461 |
| 2010-12-15 | 2010-12-13 | 14.357 | 6,648,828 | +29,484 | 0.15% | 95,456,513 |
| 2010-12-14 | 2010-12-10 | 14.441 | 6,619,344 | +78,861 | 0.15% | 95,592,233 |
| 2010-12-13 | 2010-12-09 | 14.610 | 6,540,483 | +43,871 | 0.15% | 95,558,092 |
| 2010-12-10 | 2010-12-08 | 14.638 | 6,496,612 | +158,077 | 0.15% | 95,100,011 |
| 2010-12-09 | 2010-12-07 | 14.976 | 6,338,535 | +17,051 | 0.14% | 94,927,232 |
| 2010-12-08 | 2010-12-06 | 15.089 | 6,321,484 | +25,932 | 0.14% | 95,383,691 |
| 2010-12-07 | 2010-12-03 | 15.370 | 6,295,552 | -8,170 | 0.14% | 96,764,654 |
| 2010-12-06 | 2010-12-02 | 15.596 | 6,303,722 | +11,722 | 0.14% | 98,309,867 |
| 2010-12-03 | 2010-12-01 | 15.370 | 6,292,000 | +12,433 | 0.14% | 96,710,059 |
| 2010-12-02 | 2010-11-30 | 15.258 | 6,279,567 | +5,329 | 0.14% | 95,811,861 |
| 2010-12-01 | 2010-11-29 | 15.286 | 6,274,238 | +22,379 | 0.14% | 95,907,177 |
| 2010-11-30 | 2010-11-26 | 15.173 | 6,251,859 | +105,859 | 0.14% | 94,861,116 |
| 2010-11-29 | 2010-11-25 | 15.821 | 6,146,000 | +9,946 | 0.14% | 97,234,226 |
| 2010-11-25 | 2010-11-23 | 15.483 | 6,136,054 | +31,261 | 0.14% | 95,004,058 |
| 2010-11-24 | 2010-11-22 | 16.130 | 6,104,793 | +6,749 | 0.14% | 98,472,702 |
| 2010-11-23 | 2010-11-19 | 15.990 | 6,098,044 | -4,263 | 0.14% | 97,505,515 |
| 2010-11-22 | 2010-11-18 | 15.793 | 6,102,307 | +8,526 | 0.14% | 96,371,186 |
| 2010-11-19 | 2010-11-17 | 15.398 | 6,093,781 | +124,685 | 0.14% | 93,834,914 |
| 2010-11-18 | 2010-11-16 | 15.821 | 5,969,096 | +43,694 | 0.14% | 94,435,475 |
| 2010-11-17 | 2010-11-15 | 16.130 | 5,925,402 | -355 | 0.13% | 95,579,055 |
| 2010-11-16 | 2010-11-12 | 16.271 | 5,925,757 | +42,272 | 0.13% | 96,418,855 |
| 2010-11-15 | 2010-11-11 | 16.778 | 5,883,485 | +73,177 | 0.13% | 98,712,284 |
| 2010-11-12 | 2010-11-10 | 16.834 | 5,810,308 | -11,367 | 0.13% | 97,811,660 |
| 2010-11-11 | 2010-11-09 | 17.285 | 5,821,675 | -26,642 | 0.13% | 100,625,168 |
| 2010-11-10 | 2010-11-08 | 17.566 | 5,848,317 | -16,696 | 0.13% | 102,732,010 |
| 2010-11-09 | 2010-11-05 | 17.510 | 5,865,013 | -39,431 | 0.13% | 102,695,084 |
| 2010-11-08 | 2010-11-04 | 17.341 | 5,904,444 | -103,727 | 0.13% | 102,388,224 |
| 2010-11-05 | 2010-11-03 | 16.975 | 6,008,171 | -116,160 | 0.14% | 101,988,191 |
| 2010-11-04 | 2010-11-02 | 16.440 | 6,124,331 | -110,121 | 0.14% | 100,684,309 |
| 2010-11-03 | 2010-11-01 | 16.271 | 6,234,452 | +297,327 | 0.14% | 101,441,676 |
| 2010-11-02 | 2010-10-29 | 15.849 | 5,937,125 | -3,907 | 0.13% | 94,096,805 |
| 2010-11-01 | 2010-10-28 | 15.764 | 5,941,032 | -10,657 | 0.13% | 93,656,993 |
| 2010-10-29 | 2010-10-27 | 15.793 | 5,951,689 | +10,657 | 0.14% | 93,992,539 |
| 2010-10-28 | 2010-10-26 | 16.187 | 5,941,032 | -67,139 | 0.13% | 96,165,663 |
| 2010-10-27 | 2010-10-25 | 16.046 | 6,008,171 | +37,299 | 0.14% | 96,406,748 |
| 2010-10-26 | 2010-10-22 | 16.130 | 5,970,872 | -98,754 | 0.14% | 96,312,504 |
| 2010-10-25 | 2010-10-21 | 16.018 | 6,069,626 | -6,039 | 0.14% | 97,221,986 |
| 2010-10-22 | 2010-10-20 | 16.074 | 6,075,665 | -76,374 | 0.14% | 97,660,787 |
| 2010-10-21 | 2010-10-19 | 15.990 | 6,152,039 | -112,963 | 0.14% | 98,368,876 |
| 2010-10-20 | 2010-10-18 | 15.849 | 6,265,002 | -117,581 | 0.14% | 99,293,290 |
| 2010-10-19 | 2010-10-15 | 15.877 | 6,382,583 | -276,369 | 0.14% | 101,336,492 |
| 2010-10-18 | 2010-10-14 | 15.624 | 6,658,952 | -422,724 | 0.15% | 104,037,321 |
| 2010-10-15 | 2010-10-13 | 14.920 | 7,081,676 | -100,175 | 0.16% | 105,657,958 |
| 2010-10-14 | 2010-10-12 | 14.695 | 7,181,851 | -25,221 | 0.16% | 105,535,163 |
| 2010-10-13 | 2010-10-11 | 14.723 | 7,207,072 | -67,139 | 0.16% | 106,108,663 |
| 2010-10-12 | 2010-10-08 | 14.441 | 7,274,211 | -101,240 | 0.17% | 105,049,394 |
| 2010-10-11 | 2010-10-07 | 14.582 | 7,375,451 | -139,606 | 0.17% | 107,549,559 |
| 2010-10-08 | 2010-10-06 | 14.385 | 7,515,057 | -166,958 | 0.17% | 108,104,425 |
| 2010-10-07 | 2010-10-05 | 14.075 | 7,682,015 | +29,129 | 0.17% | 108,127,322 |
| 2010-10-06 | 2010-10-04 | 14.075 | 7,652,886 | -6,749 | 0.17% | 107,717,320 |
| 2010-10-05 | 2010-09-30 | 13.935 | 7,659,635 | +83,479 | 0.17% | 106,734,192 |
| 2010-10-04 | 2010-09-29 | 14.104 | 7,576,156 | -54,351 | 0.17% | 106,850,590 |
| 2010-09-30 | 2010-09-28 | 13.850 | 7,630,507 | +227,348 | 0.17% | 105,683,890 |
| 2010-09-29 | 2010-09-27 | 14.075 | 7,403,159 | +36,233 | 0.17% | 104,202,316 |
| 2010-09-28 | 2010-09-24 | 14.075 | 7,366,926 | +47,601 | 0.17% | 103,692,323 |
| 2010-09-27 | 2010-09-22 | 14.075 | 7,319,325 | +41,917 | 0.17% | 103,022,320 |
| 2010-09-24 | 2010-09-21 | 14.188 | 7,277,408 | +8,170 | 0.17% | 103,251,781 |
| 2010-09-22 | 2010-09-20 | 14.160 | 7,269,238 | -53,639 | 0.17% | 102,931,231 |
| 2010-09-21 | 2010-09-17 | 14.132 | 7,322,877 | +93,780 | 0.17% | 103,484,605 |
| 2010-09-20 | 2010-09-16 | 14.047 | 7,229,097 | +448,301 | 0.16% | 101,548,822 |
| 2010-09-17 | 2010-09-15 | 14.441 | 6,780,796 | +107,635 | 0.15% | 97,923,817 |
| 2010-09-16 | 2010-09-14 | 14.582 | 6,673,161 | +27,352 | 0.15% | 97,308,696 |
| 2010-09-15 | 2010-09-13 | 14.526 | 6,645,809 | +4,618 | 0.15% | 96,535,677 |
| 2010-09-14 | 2010-09-10 | 14.216 | 6,641,191 | +170,511 | 0.15% | 94,412,096 |
| 2010-09-13 | 2010-09-09 | 14.357 | 6,470,680 | +148,841 | 0.15% | 92,898,861 |
| 2010-09-10 | 2010-09-08 | 14.413 | 6,321,839 | +182,233 | 0.14% | 91,117,896 |
| 2010-09-09 | 2010-09-07 | 14.948 | 6,139,606 | -41,562 | 0.14% | 91,775,195 |
| 2010-09-08 | 2010-09-06 | 14.976 | 6,181,168 | -29,129 | 0.14% | 92,570,471 |
| 2010-09-07 | 2010-09-03 | 14.779 | 6,210,297 | -12,788 | 0.14% | 91,782,940 |
| 2010-09-06 | 2010-09-02 | 14.779 | 6,223,085 | -76,374 | 0.14% | 91,971,936 |
| 2010-09-03 | 2010-09-01 | 14.301 | 6,299,459 | +8,880 | 0.14% | 90,085,990 |
| 2010-09-02 | 2010-08-31 | 14.216 | 6,290,579 | +80,282 | 0.14% | 89,427,747 |
| 2010-09-01 | 2010-08-30 | 14.498 | 6,210,297 | +1,776 | 0.14% | 90,034,694 |
| 2010-08-31 | 2010-08-27 | 14.357 | 6,208,521 | +11,723 | 0.14% | 89,135,073 |
| 2010-08-30 | 2010-08-26 | 14.413 | 6,196,798 | +57,903 | 0.14% | 89,315,656 |
| 2010-08-27 | 2010-08-25 | 14.441 | 6,138,895 | +16,695 | 0.14% | 88,653,903 |
| 2010-08-26 | 2010-08-24 | 14.638 | 6,122,200 | -61,810 | 0.14% | 89,619,218 |
| 2010-08-25 | 2010-08-23 | 14.892 | 6,184,010 | -7,815 | 0.14% | 92,090,779 |
| 2010-08-24 | 2010-08-20 | 15.004 | 6,191,825 | -43,693 | 0.14% | 92,904,377 |
| 2010-08-23 | 2010-08-19 | 14.892 | 6,235,518 | -711 | 0.14% | 92,857,824 |
| 2010-08-20 | 2010-08-18 | 14.751 | 6,236,229 | -23,445 | 0.14% | 91,990,638 |
| 2010-08-19 | 2010-08-17 | 14.695 | 6,259,674 | +3,553 | 0.14% | 91,984,046 |
| 2010-08-18 | 2010-08-16 | 14.638 | 6,256,121 | -13,499 | 0.14% | 91,579,607 |
| 2010-08-17 | 2010-08-13 | 14.413 | 6,269,620 | +60,744 | 0.14% | 90,365,254 |
| 2010-08-16 | 2010-08-12 | 14.329 | 6,208,876 | +198,929 | 0.14% | 88,965,385 |
| 2010-08-13 | 2010-08-11 | 14.723 | 6,009,947 | +72,112 | 0.14% | 88,483,567 |
| 2010-08-12 | 2010-08-10 | 15.230 | 5,937,835 | -17,762 | 0.13% | 90,430,656 |
| 2010-08-11 | 2010-08-09 | 15.596 | 5,955,597 | -18,472 | 0.14% | 92,880,674 |
| 2010-08-10 | 2010-08-06 | 15.398 | 5,974,069 | -3,552 | 0.14% | 91,991,532 |
| 2010-08-09 | 2010-08-05 | 15.286 | 5,977,621 | +1,776 | 0.14% | 91,373,129 |
| 2010-08-06 | 2010-08-04 | 15.539 | 5,975,845 | -60,389 | 0.14% | 92,860,003 |
| 2010-08-05 | 2010-08-03 | 15.483 | 6,036,234 | -84,545 | 0.14% | 93,458,552 |
| 2010-08-04 | 2010-08-02 | 15.342 | 6,120,779 | -164,826 | 0.14% | 93,906,033 |
| 2010-08-03 | 2010-07-30 | 14.751 | 6,285,605 | +14,919 | 0.14% | 92,718,984 |
| 2010-08-02 | 2010-07-29 | 14.892 | 6,270,686 | -3,907 | 0.14% | 93,381,537 |
| 2010-07-30 | 2010-07-28 | 15.061 | 6,274,593 | +6,039 | 0.14% | 94,499,527 |
| 2010-07-29 | 2010-07-27 | 15.117 | 6,268,554 | -58,258 | 0.14% | 94,761,505 |
| 2010-07-28 | 2010-07-26 | 15.004 | 6,326,812 | -77,440 | 0.14% | 94,929,770 |
| 2010-07-27 | 2010-07-23 | 14.920 | 6,404,252 | -180,457 | 0.15% | 95,550,854 |
| 2010-07-26 | 2010-07-22 | 14.272 | 6,584,709 | -24,511 | 0.15% | 93,979,870 |
| 2010-07-23 | 2010-07-21 | 14.216 | 6,609,220 | +8,881 | 0.15% | 93,957,592 |
| 2010-07-22 | 2010-07-20 | 13.878 | 6,600,339 | +33,747 | 0.15% | 91,601,683 |
| 2010-07-21 | 2010-07-19 | 13.906 | 6,566,592 | +47,956 | 0.15% | 91,318,186 |
| 2010-07-20 | 2010-07-16 | 14.104 | 6,518,636 | +6,038 | 0.15% | 91,935,819 |
| 2010-07-19 | 2010-07-15 | 14.216 | 6,512,598 | -355 | 0.15% | 92,584,000 |
| 2010-07-16 | 2010-07-14 | 14.638 | 6,512,953 | -57,902 | 0.15% | 95,339,217 |
| 2010-07-15 | 2010-07-13 | 14.610 | 6,570,855 | -66,783 | 0.15% | 96,001,835 |
| 2010-07-14 | 2010-07-12 | 14.469 | 6,637,638 | -24,867 | 0.15% | 96,043,278 |
| 2010-07-13 | 2010-07-09 | 14.272 | 6,662,505 | -72,467 | 0.15% | 95,090,208 |
| 2010-07-12 | 2010-07-08 | 13.991 | 6,734,972 | -49,021 | 0.15% | 94,228,543 |
| 2010-07-09 | 2010-07-07 | 13.822 | 6,783,993 | +355 | 0.15% | 93,768,545 |
| 2010-07-08 | 2010-07-06 | 13.935 | 6,783,638 | +1,776 | 0.15% | 94,527,496 |
| 2010-07-07 | 2010-07-05 | 13.400 | 6,781,862 | +3,197 | 0.15% | 90,875,370 |
| 2010-07-06 | 2010-07-02 | 13.484 | 6,778,665 | +99,109 | 0.15% | 91,405,005 |
| 2010-07-05 | 2010-06-30 | 14.047 | 6,679,556 | -16,340 | 0.15% | 93,829,291 |
| 2010-07-02 | 2010-06-29 | 14.075 | 6,695,896 | +61,939 | 0.15% | 94,247,317 |
| 2010-06-30 | 2010-06-28 | 14.695 | 6,633,957 | -5,683 | 0.15% | 97,484,024 |
| 2010-06-29 | 2010-06-25 | 14.638 | 6,639,640 | -14,920 | 0.15% | 97,193,712 |
| 2010-06-28 | 2010-06-24 | 14.667 | 6,654,560 | -1,066 | 0.15% | 97,599,448 |
| 2010-06-25 | 2010-06-23 | 14.807 | 6,655,626 | -12,077 | 0.15% | 98,551,887 |
| 2010-06-24 | 2010-06-22 | 14.835 | 6,667,703 | -62,521 | 0.15% | 98,918,416 |
| 2010-06-23 | 2010-06-21 | 14.751 | 6,730,224 | -166,958 | 0.15% | 99,277,561 |
| 2010-06-22 | 2010-06-18 | 14.104 | 6,897,182 | -355 | 0.16% | 97,274,656 |
| 2010-06-21 | 2010-06-17 | 14.075 | 6,897,537 | -7,460 | 0.16% | 97,085,492 |
| 2010-06-18 | 2010-06-15 | 13.906 | 6,904,997 | -15,630 | 0.16% | 96,024,208 |
| 2010-06-17 | 2010-06-14 | 14.104 | 6,920,627 | -6,394 | 0.16% | 97,605,313 |
| 2010-06-15 | 2010-06-11 | 13.935 | 6,927,021 | -38,365 | 0.16% | 96,525,486 |
| 2010-06-14 | 2010-06-10 | 13.794 | 6,965,386 | -41,917 | 0.16% | 96,079,683 |
| 2010-06-11 | 2010-06-09 | 13.512 | 7,007,303 | +43,693 | 0.16% | 94,685,271 |
| 2010-06-10 | 2010-06-08 | 13.259 | 6,963,610 | -16,341 | 0.16% | 92,330,596 |
| 2010-06-09 | 2010-06-07 | 13.231 | 6,979,951 | +31,616 | 0.16% | 92,350,771 |
| 2010-06-08 | 2010-06-04 | 13.597 | 6,948,335 | -27,708 | 0.16% | 94,475,276 |
| 2010-06-07 | 2010-06-03 | 13.315 | 6,976,043 | -89,873 | 0.16% | 92,888,207 |
| 2010-06-04 | 2010-06-02 | 12.724 | 7,065,916 | +9,236 | 0.16% | 89,907,764 |
| 2010-06-03 | 2010-06-01 | 12.921 | 7,056,680 | +14,564 | 0.16% | 91,180,801 |
| 2010-06-02 | 2010-05-31 | 13.118 | 7,042,116 | -35,168 | 0.16% | 92,380,303 |
| 2010-06-01 | 2010-05-28 | 12.978 | 7,077,284 | -107,634 | 0.16% | 91,845,491 |
| 2010-05-31 | 2010-05-27 | 12.668 | 7,184,918 | -36,944 | 0.16% | 91,017,441 |
| 2010-05-28 | 2010-05-26 | 12.330 | 7,221,862 | -35,168 | 0.16% | 89,045,830 |
| 2010-05-27 | 2010-05-25 | 11.795 | 7,257,030 | +145,289 | 0.16% | 85,597,924 |
| 2010-05-26 | 2010-05-24 | 12.640 | 7,111,741 | +38,720 | 0.16% | 89,890,245 |
| 2010-05-25 | 2010-05-20 | 12.330 | 7,073,021 | +11,367 | 0.16% | 87,210,615 |
| 2010-05-24 | 2010-05-19 | 12.386 | 7,061,654 | +46,180 | 0.16% | 87,468,042 |
| 2010-05-20 | 2010-05-18 | 13.267 | 7,015,474 | -19,537 | 0.16% | 93,070,797 |
| 2010-05-19 | 2010-05-17 | 12.777 | 7,035,011 | +378,077 | 0.16% | 89,888,315 |
| 2010-05-18 | 2010-05-14 | 13.410 | 6,656,934 | +695 | 0.15% | 89,272,081 |
| 2010-05-17 | 2010-05-13 | 13.353 | 6,656,239 | +30,232 | 0.15% | 88,879,659 |
| 2010-05-14 | 2010-05-12 | 13.209 | 6,626,007 | +33,359 | 0.15% | 87,522,571 |
| 2010-05-13 | 2010-05-11 | 13.295 | 6,592,648 | +15,985 | 0.15% | 87,651,097 |
| 2010-05-12 | 2010-05-10 | 13.698 | 6,576,663 | +46,216 | 0.15% | 90,088,225 |
| 2010-05-11 | 2010-05-07 | 13.267 | 6,530,447 | +22,587 | 0.15% | 86,636,186 |
| 2010-05-10 | 2010-05-06 | 13.497 | 6,507,860 | +18,417 | 0.15% | 87,834,783 |
| 2010-05-07 | 2010-05-05 | 14.043 | 6,489,443 | +52,471 | 0.15% | 91,134,483 |
| 2010-05-06 | 2010-05-04 | 14.389 | 6,436,972 | +61,506 | 0.15% | 92,620,499 |
| 2010-05-05 | 2010-05-03 | 14.446 | 6,375,466 | +158,457 | 0.15% | 92,102,441 |
| 2010-05-04 | 2010-04-30 | 14.993 | 6,217,009 | +50,733 | 0.14% | 93,212,619 |
| 2010-05-03 | 2010-04-29 | 14.590 | 6,166,276 | +49,692 | 0.14% | 89,967,657 |
| 2010-04-30 | 2010-04-28 | 15.223 | 6,116,584 | -5,908 | 0.14% | 93,115,098 |
| 2010-04-29 | 2010-04-27 | 15.252 | 6,122,492 | +39,267 | 0.14% | 93,381,229 |
| 2010-04-28 | 2010-04-26 | 15.540 | 6,083,225 | -2,433 | 0.14% | 94,532,932 |
| 2010-04-27 | 2010-04-23 | 15.166 | 6,085,658 | +57,684 | 0.14% | 92,294,038 |
| 2010-04-26 | 2010-04-22 | 15.338 | 6,027,974 | +205,020 | 0.14% | 92,460,038 |
| 2010-04-23 | 2010-04-21 | 15.655 | 5,822,954 | +117,800 | 0.14% | 91,158,621 |
| 2010-04-22 | 2010-04-20 | 15.943 | 5,705,154 | +24,672 | 0.13% | 90,956,267 |
| 2010-04-21 | 2010-04-19 | 15.885 | 5,680,482 | +169,576 | 0.13% | 90,235,983 |
| 2010-04-20 | 2010-04-16 | 16.346 | 5,510,906 | +229,692 | 0.13% | 90,079,679 |
| 2010-04-19 | 2010-04-15 | 16.864 | 5,281,214 | +26,062 | 0.12% | 89,060,857 |
| 2010-04-16 | 2010-04-14 | 17.094 | 5,255,152 | +12,509 | 0.12% | 89,831,203 |
| 2010-04-15 | 2010-04-13 | 16.979 | 5,242,643 | +55,252 | 0.12% | 89,013,891 |
| 2010-04-14 | 2010-04-12 | 17.324 | 5,187,391 | -25,020 | 0.12% | 89,867,149 |
| 2010-04-13 | 2010-04-09 | 17.641 | 5,212,411 | -28,494 | 0.12% | 91,950,611 |
| 2010-04-12 | 2010-04-08 | 17.324 | 5,240,905 | -1,390 | 0.12% | 90,794,234 |
| 2010-04-09 | 2010-04-07 | 17.641 | 5,242,295 | -82,356 | 0.12% | 92,477,785 |
| 2010-04-08 | 2010-04-01 | 17.353 | 5,324,651 | -243,939 | 0.12% | 92,398,293 |
| 2010-04-07 | 2010-03-31 | 16.749 | 5,568,590 | -60,463 | 0.13% | 93,266,079 |
| 2010-04-01 | 2010-03-30 | 16.662 | 5,629,053 | -107,028 | 0.13% | 93,792,776 |
| 2010-03-31 | 2010-03-29 | 16.288 | 5,736,081 | -56,294 | 0.13% | 93,430,182 |
| 2010-03-30 | 2010-03-26 | 15.972 | 5,792,375 | -9,729 | 0.13% | 92,513,507 |
| 2010-03-29 | 2010-03-25 | 15.914 | 5,802,104 | +28,494 | 0.13% | 92,334,953 |
| 2010-03-26 | 2010-03-24 | 16.288 | 5,773,610 | -5,560 | 0.13% | 94,041,461 |
| 2010-03-25 | 2010-03-23 | 16.058 | 5,779,170 | -3,127 | 0.13% | 92,801,535 |
| 2010-03-24 | 2010-03-22 | 16.173 | 5,782,297 | +20,849 | 0.13% | 93,517,352 |
| 2010-03-23 | 2010-03-19 | 16.173 | 5,761,448 | +17,027 | 0.13% | 93,180,160 |
| 2010-03-22 | 2010-03-18 | 16.346 | 5,744,421 | -59,073 | 0.13% | 93,896,648 |
| 2010-03-19 | 2010-03-17 | 16.317 | 5,803,494 | -71,931 | 0.13% | 94,695,227 |
| 2010-03-18 | 2010-03-16 | 15.741 | 5,875,425 | +75,753 | 0.14% | 92,487,300 |
| 2010-03-17 | 2010-03-15 | 15.828 | 5,799,672 | +79,923 | 0.13% | 91,795,547 |
| 2010-03-16 | 2010-03-12 | 16.058 | 5,719,749 | +38,572 | 0.13% | 91,847,356 |
| 2010-03-15 | 2010-03-11 | 16.259 | 5,681,177 | +59,421 | 0.13% | 92,372,407 |
| 2010-03-12 | 2010-03-10 | 16.432 | 5,621,756 | +26,757 | 0.13% | 92,376,944 |
| 2010-03-11 | 2010-03-09 | 16.691 | 5,594,999 | -28,147 | 0.13% | 93,386,371 |
| 2010-03-10 | 2010-03-08 | 16.749 | 5,623,146 | -90,000 | 0.13% | 94,179,815 |
| 2010-03-09 | 2010-03-05 | 16.374 | 5,713,146 | -106,333 | 0.13% | 93,549,846 |
| 2010-03-08 | 2010-03-04 | 15.943 | 5,819,479 | -8,687 | 0.14% | 92,778,930 |
| 2010-03-05 | 2010-03-03 | 16.087 | 5,828,166 | -44,132 | 0.14% | 93,756,030 |
| 2010-03-04 | 2010-03-02 | 15.972 | 5,872,298 | -56,293 | 0.14% | 93,790,005 |
| 2010-03-03 | 2010-03-01 | 15.972 | 5,928,591 | -133,090 | 0.14% | 94,689,095 |
| 2010-03-02 | 2010-02-26 | 14.936 | 6,061,681 | +28,495 | 0.14% | 90,534,879 |
| 2010-03-01 | 2010-02-25 | 14.878 | 6,033,186 | +45,174 | 0.14% | 89,762,047 |
| 2010-02-26 | 2010-02-24 | 15.137 | 5,988,012 | +28,494 | 0.14% | 90,640,835 |
| 2010-02-25 | 2010-02-23 | 15.310 | 5,959,518 | -13,552 | 0.14% | 91,238,526 |
| 2010-02-24 | 2010-02-22 | 15.281 | 5,973,070 | +6,602 | 0.14% | 91,274,112 |
| 2010-02-23 | 2010-02-19 | 14.993 | 5,966,468 | +20,850 | 0.14% | 89,456,217 |
| 2010-02-22 | 2010-02-18 | 15.482 | 5,945,618 | -3,128 | 0.14% | 92,052,326 |
| 2010-02-19 | 2010-02-17 | 15.914 | 5,948,746 | -83,398 | 0.14% | 94,668,620 |
| 2010-02-18 | 2010-02-12 | 15.713 | 6,032,144 | -20,849 | 0.14% | 94,780,683 |
| 2010-02-17 | 2010-02-11 | 15.741 | 6,052,993 | -11,120 | 0.14% | 95,282,466 |
| 2010-02-12 | 2010-02-10 | 15.425 | 6,064,113 | -33,012 | 0.14% | 93,537,889 |
| 2010-02-11 | 2010-02-09 | 15.223 | 6,097,125 | +14,247 | 0.14% | 92,818,867 |
| 2010-02-10 | 2010-02-08 | 15.051 | 6,082,878 | +10,425 | 0.14% | 91,551,673 |
| 2010-02-09 | 2010-02-05 | 14.936 | 6,072,453 | +67,761 | 0.14% | 90,695,765 |
| 2010-02-08 | 2010-02-04 | 15.828 | 6,004,692 | -45,869 | 0.14% | 95,040,544 |
| 2010-02-05 | 2010-02-03 | 15.972 | 6,050,561 | -53,861 | 0.14% | 96,637,151 |
| 2010-02-04 | 2010-02-02 | 15.540 | 6,104,422 | -37,877 | 0.14% | 94,862,332 |
| 2010-02-03 | 2010-02-01 | 15.511 | 6,142,299 | -6,950 | 0.14% | 95,274,178 |
| 2010-02-02 | 2010-01-29 | 15.051 | 6,149,249 | -20,849 | 0.14% | 92,550,604 |
| 2010-02-01 | 2010-01-28 | 15.022 | 6,170,098 | +12,510 | 0.14% | 92,686,836 |
| 2010-01-29 | 2010-01-27 | 14.389 | 6,157,588 | +26,756 | 0.14% | 88,600,490 |
| 2010-01-28 | 2010-01-26 | 14.763 | 6,130,832 | +101,468 | 0.14% | 90,509,105 |
| 2010-01-27 | 2010-01-25 | 15.252 | 6,029,364 | +215,445 | 0.14% | 91,960,826 |
| 2010-01-26 | 2010-01-22 | 15.856 | 5,813,919 | +46,911 | 0.13% | 92,188,355 |
| 2010-01-25 | 2010-01-21 | 15.569 | 5,767,008 | +209,885 | 0.13% | 89,784,901 |
| 2010-01-22 | 2010-01-20 | 16.144 | 5,557,123 | +130,657 | 0.13% | 89,715,682 |
| 2010-01-21 | 2010-01-19 | 16.835 | 5,426,466 | +17,722 | 0.13% | 91,354,184 |
| 2010-01-20 | 2010-01-18 | 16.490 | 5,408,744 | -31,621 | 0.13% | 89,188,023 |
| 2010-01-19 | 2010-01-15 | 15.885 | 5,440,365 | +153,938 | 0.13% | 86,421,660 |
| 2010-01-18 | 2010-01-14 | 16.058 | 5,286,427 | +181,739 | 0.12% | 84,889,100 |
| 2010-01-15 | 2010-01-13 | 16.432 | 5,104,688 | +498,650 | 0.12% | 83,880,460 |
| 2010-01-14 | 2010-01-12 | 17.583 | 4,606,038 | +59,769 | 0.11% | 80,988,661 |
| 2010-01-13 | 2010-01-11 | 18.072 | 4,546,269 | +199,113 | 0.11% | 82,161,860 |
| 2010-01-12 | 2010-01-08 | 18.475 | 4,347,156 | +47,954 | 0.10% | 80,314,830 |
| 2010-01-11 | 2010-01-07 | 18.821 | 4,299,202 | -67,761 | 0.10% | 80,913,519 |
| 2010-01-08 | 2010-01-06 | 19.281 | 4,366,963 | -6,950 | 0.10% | 84,199,557 |
| 2010-01-07 | 2010-01-05 | 19.425 | 4,373,913 | -51,429 | 0.10% | 84,962,915 |
| 2010-01-06 | 2010-01-04 | 18.705 | 4,425,342 | +26,409 | 0.10% | 82,778,144 |
| 2010-01-05 | 2009-12-31 | 19.080 | 4,398,933 | -54,208 | 0.10% | 83,929,834 |
| 2010-01-04 | 2009-12-29 | 18.590 | 4,453,141 | +17,027 | 0.10% | 82,785,534 |
| 2009-12-30 | 2009-12-28 | 18.821 | 4,436,114 | -4,865 | 0.10% | 83,490,284 |
| 2009-12-29 | 2009-12-24 | 18.705 | 4,440,979 | -16,332 | 0.10% | 83,070,642 |
| 2009-12-28 | 2009-12-22 | 18.274 | 4,457,311 | -8,687 | 0.10% | 81,452,075 |
| 2009-12-23 | 2009-12-21 | 17.756 | 4,465,998 | -4,518 | 0.10% | 79,297,442 |
| 2009-12-22 | 2009-12-18 | 17.785 | 4,470,516 | +31,969 | 0.10% | 79,506,314 |
| 2009-12-21 | 2009-12-17 | 18.101 | 4,438,547 | +20,850 | 0.10% | 80,342,799 |
| 2009-12-18 | 2009-12-16 | 18.619 | 4,417,697 | +47,954 | 0.10% | 82,253,748 |
| 2009-12-17 | 2009-12-15 | 19.223 | 4,369,743 | -44,132 | 0.10% | 84,001,656 |
| 2009-12-16 | 2009-12-14 | 19.598 | 4,413,875 | -37,529 | 0.10% | 86,501,300 |
| 2009-12-15 | 2009-12-11 | 19.482 | 4,451,404 | -196,680 | 0.10% | 86,724,373 |
| 2009-12-14 | 2009-12-10 | 18.849 | 4,648,084 | +29,884 | 0.11% | 87,613,445 |
| 2009-12-11 | 2009-12-09 | 18.705 | 4,618,200 | +57,336 | 0.11% | 86,385,646 |
| 2009-12-10 | 2009-12-08 | 19.310 | 4,560,864 | -67,066 | 0.11% | 88,069,419 |
| 2009-12-09 | 2009-12-07 | 19.713 | 4,627,930 | -27,452 | 0.11% | 91,228,985 |
| 2009-12-08 | 2009-12-04 | 19.713 | 4,655,382 | -61,853 | 0.11% | 91,770,138 |
| 2009-12-07 | 2009-12-03 | 19.195 | 4,717,235 | -36,834 | 0.11% | 90,545,910 |
| 2009-12-04 | 2009-12-02 | 19.080 | 4,754,069 | +80,965 | 0.11% | 90,705,683 |
| 2009-12-03 | 2009-12-01 | 18.705 | 4,673,104 | -27,799 | 0.11% | 87,412,651 |
| 2009-12-02 | 2009-11-30 | 18.418 | 4,700,903 | -14,942 | 0.11% | 86,579,835 |
| 2009-12-01 | 2009-11-27 | 17.180 | 4,715,845 | -18,070 | 0.11% | 81,019,460 |
| 2009-11-30 | 2009-11-26 | 18.475 | 4,733,915 | -46,564 | 0.11% | 87,460,302 |
| 2009-11-27 | 2009-11-25 | 18.792 | 4,780,479 | +320,909 | 0.11% | 89,833,865 |
| 2009-11-26 | 2009-11-24 | 19.166 | 4,459,570 | -31,274 | 0.10% | 85,471,771 |
| 2009-11-25 | 2009-11-23 | 19.367 | 4,490,844 | +16,332 | 0.10% | 86,975,818 |
| 2009-11-24 | 2009-11-20 | 18.619 | 4,474,512 | +304,750 | 0.10% | 83,311,595 |
| 2009-11-23 | 2009-11-19 | 19.454 | 4,169,762 | -83,398 | 0.10% | 81,117,294 |
| 2009-11-20 | 2009-11-18 | 19.943 | 4,253,160 | -70,541 | 0.10% | 84,820,425 |
| 2009-11-19 | 2009-11-17 | 20.058 | 4,323,701 | -19,112 | 0.10% | 86,724,923 |
| 2009-11-18 | 2009-11-16 | 19.540 | 4,342,813 | -119,189 | 0.10% | 84,858,704 |
| 2009-11-17 | 2009-11-13 | 18.849 | 4,462,002 | -154,634 | 0.10% | 84,105,917 |
| 2009-11-16 | 2009-11-12 | 18.130 | 4,616,636 | -29,537 | 0.11% | 83,699,271 |
| 2009-11-13 | 2009-11-11 | 18.360 | 4,646,173 | -53,166 | 0.11% | 85,304,422 |
| 2009-11-12 | 2009-11-10 | 18.245 | 4,699,339 | -45,522 | 0.11% | 85,739,614 |
| 2009-11-11 | 2009-11-09 | 18.360 | 4,744,861 | -91,737 | 0.11% | 87,116,348 |
| 2009-11-10 | 2009-11-06 | 18.101 | 4,836,598 | -200,503 | 0.11% | 87,547,979 |
| 2009-11-09 | 2009-11-05 | 17.785 | 5,037,101 | -36,139 | 0.12% | 89,582,798 |
| 2009-11-06 | 2009-11-04 | 17.612 | 5,073,240 | -39,614 | 0.12% | 89,349,540 |
| 2009-11-05 | 2009-11-03 | 17.123 | 5,112,854 | -18,417 | 0.12% | 87,545,907 |
| 2009-11-04 | 2009-11-02 | 17.036 | 5,131,271 | -26,706 | 0.12% | 87,418,258 |
| 2009-11-03 | 2009-10-30 | 17.094 | 5,157,977 | -17,722 | 0.12% | 88,170,101 |
| 2009-11-02 | 2009-10-29 | 16.288 | 5,175,699 | +18,069 | 0.12% | 84,302,593 |
| 2009-10-30 | 2009-10-28 | 16.864 | 5,157,630 | -10,823 | 0.12% | 86,976,773 |
| 2009-10-29 | 2009-10-27 | 17.353 | 5,168,453 | -22,587 | 0.12% | 89,687,801 |
| 2009-10-28 | 2009-10-23 | 17.238 | 5,191,040 | -65,850 | 0.12% | 89,482,207 |
| 2009-10-27 | 2009-10-22 | 16.921 | 5,256,890 | -12,857 | 0.12% | 88,953,227 |
| 2009-10-23 | 2009-10-21 | 16.605 | 5,269,747 | -2,432 | 0.12% | 87,502,622 |
| 2009-10-22 | 2009-10-20 | 16.633 | 5,272,179 | -113,283 | 0.12% | 87,694,726 |
| 2009-10-21 | 2009-10-19 | 16.259 | 5,385,462 | -18,069 | 0.12% | 87,564,264 |
| 2009-10-20 | 2009-10-16 | 15.741 | 5,403,531 | +7,645 | 0.13% | 85,059,037 |
| 2009-10-19 | 2009-10-15 | 16.202 | 5,395,886 | -92,781 | 0.13% | 87,423,190 |
| 2009-10-16 | 2009-10-14 | 15.856 | 5,488,667 | -26,409 | 0.13% | 87,031,000 |
| 2009-10-15 | 2009-10-13 | 15.655 | 5,515,076 | -30,927 | 0.13% | 86,338,777 |
| 2009-10-14 | 2009-10-12 | 15.741 | 5,546,003 | -54,904 | 0.13% | 87,301,743 |
| 2009-10-13 | 2009-10-09 | 15.511 | 5,600,907 | -85,830 | 0.13% | 86,876,560 |
| 2009-10-12 | 2009-10-08 | 15.511 | 5,686,737 | -116,062 | 0.13% | 88,207,883 |
| 2009-10-09 | 2009-10-07 | 14.763 | 5,802,799 | -37,877 | 0.13% | 85,666,374 |
| 2009-10-08 | 2009-10-06 | 14.245 | 5,840,676 | +25,367 | 0.14% | 83,200,092 |
| 2009-10-07 | 2009-10-05 | 14.043 | 5,815,309 | +3,475 | 0.13% | 81,667,283 |
| 2009-10-06 | 2009-10-02 | 14.130 | 5,811,834 | +59,769 | 0.13% | 82,120,235 |
| 2009-10-05 | 2009-09-30 | 14.705 | 5,752,065 | -11,815 | 0.13% | 84,586,329 |
| 2009-09-30 | 2009-09-28 | 14.302 | 5,763,880 | +24,324 | 0.13% | 82,437,879 |
| 2009-09-29 | 2009-09-25 | 14.792 | 5,739,556 | -69,151 | 0.13% | 84,897,892 |
| 2009-09-28 | 2009-09-24 | 14.648 | 5,808,707 | -61,158 | 0.13% | 85,084,949 |
| 2009-09-25 | 2009-09-23 | 15.108 | 5,869,865 | -82,008 | 0.14% | 88,683,517 |
| 2009-09-24 | 2009-09-22 | 15.022 | 5,951,873 | -67,066 | 0.14% | 89,408,673 |
| 2009-09-23 | 2009-09-21 | 14.964 | 6,018,939 | -4,518 | 0.14% | 90,069,712 |
| 2009-09-22 | 2009-09-18 | 15.338 | 6,023,457 | -28,494 | 0.14% | 92,390,754 |
| 2009-09-21 | 2009-09-17 | 15.454 | 6,051,951 | -162,279 | 0.14% | 93,524,453 |
| 2009-09-18 | 2009-09-16 | 15.166 | 6,214,230 | -56,293 | 0.14% | 94,243,939 |
| 2009-09-17 | 2009-09-15 | 14.734 | 6,270,523 | -48,649 | 0.15% | 92,390,904 |
| 2009-09-16 | 2009-09-14 | 14.677 | 6,319,172 | +55,946 | 0.15% | 92,744,004 |
| 2009-09-15 | 2009-09-11 | 15.108 | 6,263,226 | -59,073 | 0.15% | 94,626,522 |
| 2009-09-14 | 2009-09-10 | 14.820 | 6,322,299 | -79,576 | 0.15% | 93,699,603 |
| 2009-09-11 | 2009-09-09 | 14.504 | 6,401,875 | -37,877 | 0.15% | 92,852,418 |
| 2009-09-10 | 2009-09-08 | 14.619 | 6,439,752 | -68,108 | 0.15% | 94,143,068 |
| 2009-09-09 | 2009-09-07 | 14.072 | 6,507,860 | -48,996 | 0.15% | 91,580,403 |
| 2009-09-08 | 2009-09-04 | 13.784 | 6,556,856 | -20,850 | 0.15% | 90,382,979 |
| 2009-09-07 | 2009-09-03 | 13.295 | 6,577,706 | +348 | 0.15% | 87,452,439 |
| 2009-09-04 | 2009-09-02 | 13.036 | 6,577,358 | +62,548 | 0.15% | 85,744,283 |
| 2009-09-03 | 2009-09-01 | 13.468 | 6,514,810 | +38,224 | 0.15% | 87,741,105 |
| 2009-09-02 | 2009-08-31 | 13.439 | 6,476,586 | +60,811 | 0.15% | 87,039,925 |
| 2009-09-01 | 2009-08-28 | 13.669 | 6,415,775 | +66,719 | 0.15% | 87,699,724 |
| 2009-08-31 | 2009-08-27 | 14.274 | 6,349,056 | -9,730 | 0.15% | 90,624,646 |
| 2009-08-28 | 2009-08-26 | 14.015 | 6,358,786 | +347 | 0.15% | 89,116,611 |
| 2009-08-27 | 2009-08-25 | 14.187 | 6,358,439 | -39,961 | 0.15% | 90,209,634 |
| 2009-08-26 | 2009-08-24 | 14.187 | 6,398,400 | +5,560 | 0.15% | 90,776,576 |
| 2009-08-25 | 2009-08-21 | 13.900 | 6,392,840 | -20,502 | 0.15% | 88,857,984 |
| 2009-08-24 | 2009-08-20 | 13.871 | 6,413,342 | -88,263 | 0.15% | 88,958,393 |
| 2009-08-21 | 2009-08-19 | 13.468 | 6,501,605 | +33,359 | 0.15% | 87,563,260 |
| 2009-08-20 | 2009-08-18 | 13.554 | 6,468,246 | +49,344 | 0.15% | 87,672,406 |
| 2009-08-19 | 2009-08-17 | 13.554 | 6,418,902 | +39,961 | 0.15% | 87,003,584 |
| 2009-08-18 | 2009-08-14 | 14.216 | 6,378,941 | -38,224 | 0.15% | 90,684,074 |
| 2009-08-17 | 2009-08-13 | 13.756 | 6,417,165 | +92,086 | 0.15% | 88,272,737 |
| 2009-08-14 | 2009-08-12 | 13.612 | 6,325,079 | +155,676 | 0.15% | 86,095,923 |
| 2009-08-13 | 2009-08-11 | 14.274 | 6,169,403 | +35,444 | 0.14% | 88,060,330 |
| 2009-08-12 | 2009-08-10 | 14.187 | 6,133,959 | +70,193 | 0.14% | 87,024,849 |
| 2009-08-11 | 2009-08-07 | 14.043 | 6,063,766 | +131,700 | 0.14% | 85,156,489 |
| 2009-08-10 | 2009-08-06 | 14.274 | 5,932,066 | +67,066 | 0.14% | 84,672,648 |
| 2009-08-07 | 2009-08-05 | 14.446 | 5,865,000 | +132,742 | 0.14% | 84,728,052 |
| 2009-08-06 | 2009-08-04 | 15.022 | 5,732,258 | +37,529 | 0.13% | 86,109,630 |
| 2009-08-05 | 2009-08-03 | 15.482 | 5,694,729 | +33,011 | 0.13% | 88,167,967 |
| 2009-08-04 | 2009-07-31 | 15.540 | 5,661,718 | -112,239 | 0.13% | 87,982,740 |
| 2009-08-03 | 2009-07-30 | 15.195 | 5,773,957 | +141,429 | 0.13% | 87,732,996 |
| 2009-07-31 | 2009-07-29 | 15.166 | 5,632,528 | +44,479 | 0.13% | 85,421,947 |
| 2009-07-30 | 2009-07-28 | 15.511 | 5,588,049 | +138,649 | 0.13% | 86,677,118 |
| 2009-07-29 | 2009-07-27 | 16.115 | 5,449,400 | -66,024 | 0.13% | 87,819,752 |
| 2009-07-28 | 2009-07-24 | 16.259 | 5,515,424 | -130,657 | 0.13% | 89,677,366 |
| 2009-07-27 | 2009-07-23 | 15.972 | 5,646,081 | -21,544 | 0.13% | 90,176,957 |
| 2009-07-24 | 2009-07-22 | 15.597 | 5,667,625 | -28,147 | 0.13% | 88,400,737 |
| 2009-07-23 | 2009-07-21 | 15.770 | 5,695,772 | -4,517 | 0.13% | 89,823,225 |
| 2009-07-22 | 2009-07-20 | 15.511 | 5,700,289 | -118,842 | 0.13% | 88,418,090 |
| 2009-07-21 | 2009-07-17 | 14.936 | 5,819,131 | -17,722 | 0.14% | 86,912,248 |
| 2009-07-20 | 2009-07-16 | 14.619 | 5,836,853 | -24,672 | 0.14% | 85,329,256 |
| 2009-07-17 | 2009-07-15 | 14.648 | 5,861,525 | +27,799 | 0.14% | 85,858,618 |
| 2009-07-16 | 2009-07-14 | 14.561 | 5,833,726 | -2,432 | 0.14% | 84,947,780 |
| 2009-07-15 | 2009-07-13 | 14.043 | 5,836,158 | -19,808 | 0.14% | 81,960,076 |
| 2009-07-14 | 2009-07-10 | 14.475 | 5,855,966 | -6,949 | 0.14% | 84,766,065 |
| 2009-07-13 | 2009-07-09 | 14.648 | 5,862,915 | +153,244 | 0.14% | 85,878,979 |
| 2009-07-10 | 2009-07-08 | 14.360 | 5,709,671 | +17,374 | 0.13% | 81,991,177 |
| 2009-07-09 | 2009-07-07 | 14.734 | 5,692,297 | -78,186 | 0.13% | 83,871,228 |
| 2009-07-08 | 2009-07-06 | 14.964 | 5,770,483 | -108,417 | 0.13% | 86,351,721 |
| 2009-07-07 | 2009-07-03 | 15.166 | 5,878,900 | -45,869 | 0.14% | 89,158,382 |
| 2009-07-06 | 2009-07-02 | 14.792 | 5,924,769 | -112,935 | 0.14% | 87,637,510 |
| 2009-07-03 | 2009-06-30 | 14.475 | 6,037,704 | -110,502 | 0.14% | 87,396,752 |
| 2009-07-02 | 2009-06-29 | 14.245 | 6,148,206 | -71,583 | 0.14% | 87,580,839 |
| 2009-06-30 | 2009-06-26 | 14.216 | 6,219,789 | -31,622 | 0.14% | 88,421,543 |
| 2009-06-29 | 2009-06-25 | 13.784 | 6,251,411 | -161,584 | 0.15% | 86,172,572 |
| 2009-06-26 | 2009-06-24 | 13.526 | 6,412,995 | +38,224 | 0.15% | 86,738,968 |
| 2009-06-25 | 2009-06-23 | 13.267 | 6,374,771 | +15,637 | 0.15% | 84,570,910 |
| 2009-06-24 | 2009-06-22 | 13.698 | 6,359,134 | +13,900 | 0.15% | 87,108,477 |
| 2009-06-23 | 2009-06-19 | 13.353 | 6,345,234 | -3,475 | 0.15% | 84,726,860 |
| 2009-06-22 | 2009-06-18 | 13.382 | 6,348,709 | +3,475 | 0.15% | 84,955,962 |
| 2009-06-19 | 2009-06-17 | 13.928 | 6,345,234 | +14,247 | 0.15% | 88,378,880 |
| 2009-06-18 | 2009-06-16 | 13.900 | 6,330,987 | +20,155 | 0.15% | 87,998,251 |
| 2009-06-17 | 2009-06-15 | 14.015 | 6,310,832 | +18,417 | 0.15% | 88,444,549 |
| 2009-06-16 | 2009-06-12 | 14.245 | 6,292,415 | -35,792 | 0.15% | 89,635,087 |
| 2009-06-15 | 2009-06-11 | 14.302 | 6,328,207 | +30,232 | 0.15% | 90,509,164 |
| 2009-06-12 | 2009-06-10 | 14.101 | 6,297,975 | -108,417 | 0.15% | 88,808,084 |
| 2009-06-11 | 2009-06-09 | 13.094 | 6,406,392 | -79,924 | 0.15% | 83,884,244 |
| 2009-06-10 | 2009-06-08 | 12.979 | 6,486,316 | -282,510 | 0.15% | 84,184,112 |
| 2009-06-09 | 2009-06-05 | 13.036 | 6,768,826 | +11,814 | 0.16% | 88,240,313 |
| 2009-06-08 | 2009-06-04 | 13.094 | 6,757,012 | +221,005 | 0.16% | 88,475,205 |
| 2009-06-05 | 2009-06-03 | 13.641 | 6,536,007 | -72,973 | 0.15% | 89,155,131 |
| 2009-06-04 | 2009-06-02 | 13.295 | 6,608,980 | -38,919 | 0.15% | 87,868,235 |
| 2009-06-03 | 2009-06-01 | 13.180 | 6,647,899 | -183,128 | 0.15% | 87,620,430 |
| 2009-06-02 | 2009-05-29 | 12.432 | 6,831,027 | +49,691 | 0.16% | 84,922,983 |
| 2009-06-01 | 2009-05-27 | 12.346 | 6,781,336 | -33,707 | 0.16% | 83,719,774 |
| 2009-05-29 | 2009-05-26 | 12.544 | 6,815,043 | -5,212 | 0.16% | 85,489,241 |
| 2009-05-27 | 2009-05-25 | 12.721 | 6,820,255 | -359,926 | 0.16% | 86,759,616 |
| 2009-05-26 | 2009-05-22 | 12.397 | 7,180,181 | +30,904 | 0.17% | 89,012,449 |
| 2009-05-25 | 2009-05-21 | 12.456 | 7,149,277 | -39,733 | 0.17% | 89,050,375 |
| 2009-05-22 | 2009-05-20 | 13.045 | 7,189,010 | -23,433 | 0.17% | 93,779,103 |
| 2009-05-21 | 2009-05-19 | 13.074 | 7,212,443 | -36,874 | 0.17% | 94,297,162 |
| 2009-05-20 | 2009-05-18 | 12.603 | 7,249,317 | -119,199 | 0.17% | 91,363,793 |
| 2009-05-19 | 2009-05-15 | 11.779 | 7,368,516 | -68,939 | 0.17% | 86,790,718 |
| 2009-05-18 | 2009-05-14 | 11.249 | 7,437,455 | +56,373 | 0.18% | 83,660,600 |
| 2009-05-15 | 2009-05-13 | 11.808 | 7,381,082 | -16,300 | 0.18% | 87,156,075 |
| 2009-05-14 | 2009-05-12 | 12.014 | 7,397,382 | -39,734 | 0.18% | 88,873,333 |
| 2009-05-13 | 2009-05-11 | 12.250 | 7,437,116 | +77,769 | 0.18% | 91,102,679 |
| 2009-05-12 | 2009-05-08 | 11.808 | 7,359,347 | -41,092 | 0.17% | 86,899,427 |
| 2009-05-11 | 2009-05-07 | 11.131 | 7,400,439 | +344,014 | 0.18% | 82,372,556 |
| 2009-05-08 | 2009-05-06 | 10.866 | 7,056,425 | +37,356 | 0.17% | 76,673,335 |
| 2009-05-07 | 2009-05-05 | 11.013 | 7,019,069 | +182,705 | 0.17% | 77,300,869 |
| 2009-05-06 | 2009-05-04 | 10.895 | 6,836,364 | +130,909 | 0.16% | 74,483,515 |
| 2009-05-05 | 2009-04-30 | 10.512 | 6,705,455 | -196,967 | 0.16% | 70,490,360 |
| 2009-05-04 | 2009-04-29 | 10.365 | 6,902,422 | -42,450 | 0.16% | 71,544,694 |
| 2009-04-30 | 2009-04-28 | 9.835 | 6,944,872 | -2,038 | 0.16% | 68,303,659 |
| 2009-04-29 | 2009-04-27 | 9.658 | 6,946,910 | -105,955 | 0.16% | 67,096,332 |
| 2009-04-28 | 2009-04-24 | 9.806 | 7,052,865 | -57,732 | 0.17% | 69,158,102 |
| 2009-04-27 | 2009-04-23 | 9.806 | 7,110,597 | -131,085 | 0.17% | 69,724,203 |
| 2009-04-24 | 2009-04-22 | 9.335 | 7,241,682 | -388,841 | 0.17% | 67,597,708 |
| 2009-04-23 | 2009-04-21 | 9.570 | 7,630,523 | -107,653 | 0.18% | 73,024,893 |
| 2009-04-22 | 2009-04-20 | 9.217 | 7,738,176 | +57,732 | 0.18% | 71,320,799 |
| 2009-04-21 | 2009-04-17 | 9.099 | 7,680,444 | +158,932 | 0.18% | 69,884,050 |
| 2009-04-20 | 2009-04-16 | 9.482 | 7,521,512 | +149,424 | 0.18% | 71,317,200 |
| 2009-04-17 | 2009-04-15 | 9.894 | 7,372,088 | +26,149 | 0.18% | 72,939,545 |
| 2009-04-16 | 2009-04-14 | 9.982 | 7,345,939 | +62,826 | 0.17% | 73,329,762 |
| 2009-04-15 | 2009-04-09 | 9.600 | 7,283,113 | -1,765,916 | 0.17% | 69,914,605 |
| 2009-04-14 | 2009-04-08 | 9.217 | 9,049,029 | -151,461 | 0.21% | 83,402,598 |
| 2009-04-09 | 2009-04-07 | 9.452 | 9,200,490 | +57,731 | 0.22% | 86,965,951 |
| 2009-04-08 | 2009-04-06 | 9.629 | 9,142,759 | +1,841,647 | 0.22% | 88,035,591 |
| 2009-04-07 | 2009-04-03 | 9.364 | 7,301,112 | -10,867 | 0.17% | 68,367,451 |
| 2009-04-06 | 2009-04-02 | 9.187 | 7,311,979 | -159,951 | 0.17% | 67,177,338 |
| 2009-04-03 | 2009-04-01 | 8.598 | 7,471,930 | +12,225 | 0.18% | 64,246,416 |
| 2009-04-02 | 2009-03-31 | 8.628 | 7,459,705 | -100,861 | 0.18% | 64,360,963 |
| 2009-04-01 | 2009-03-30 | 8.481 | 7,560,566 | +155,537 | 0.18% | 64,118,013 |
| 2009-03-31 | 2009-03-27 | 9.158 | 7,405,029 | -93,050 | 0.18% | 67,814,164 |
| 2009-03-30 | 2009-03-26 | 9.305 | 7,498,079 | +120,557 | 0.18% | 69,770,262 |
| 2009-03-27 | 2009-03-25 | 8.775 | 7,377,522 | -6,792 | 0.18% | 64,738,113 |
| 2009-03-26 | 2009-03-24 | 8.981 | 7,384,314 | -147,046 | 0.18% | 66,319,807 |
| 2009-03-25 | 2009-03-23 | 8.834 | 7,531,360 | -14,263 | 0.18% | 66,531,593 |
| 2009-03-24 | 2009-03-20 | 8.333 | 7,545,623 | +6,452 | 0.18% | 62,880,328 |
| 2009-03-23 | 2009-03-19 | 8.775 | 7,539,171 | +6,792 | 0.18% | 66,156,591 |
| 2009-03-20 | 2009-03-18 | 8.775 | 7,532,379 | -2,038 | 0.18% | 66,096,991 |
| 2009-03-19 | 2009-03-17 | 8.893 | 7,534,417 | -66,221 | 0.18% | 67,002,322 |
| 2009-03-18 | 2009-03-16 | 8.922 | 7,600,638 | -66,901 | 0.18% | 67,815,027 |
| 2009-03-17 | 2009-03-13 | 8.598 | 7,667,539 | -45,846 | 0.18% | 65,928,335 |
| 2009-03-16 | 2009-03-12 | 8.333 | 7,713,385 | -20,716 | 0.18% | 64,278,348 |
| 2009-03-11 | 2009-03-09 | 8.304 | 7,734,101 | -50,940 | 0.18% | 64,223,239 |
| 2009-03-10 | 2009-03-06 | 8.422 | 7,785,041 | -15,282 | 0.18% | 65,563,208 |
| 2009-03-09 | 2009-03-05 | 8.274 | 7,800,323 | +1,019 | 0.19% | 64,543,449 |
| 2009-03-06 | 2009-03-04 | 8.392 | 7,799,304 | -41,431 | 0.19% | 65,453,665 |
| 2009-03-05 | 2009-03-03 | 8.009 | 7,840,735 | -16,301 | 0.19% | 62,799,898 |
| 2009-03-04 | 2009-03-02 | 7.921 | 7,857,036 | +15,622 | 0.19% | 62,236,374 |
| 2009-03-02 | 2009-02-26 | 8.304 | 7,841,414 | -15,282 | 0.19% | 65,114,356 |
| 2009-02-27 | 2009-02-25 | 8.451 | 7,856,696 | -9,509 | 0.19% | 66,398,016 |
| 2009-02-26 | 2009-02-24 | 8.304 | 7,866,205 | -44,827 | 0.19% | 65,320,218 |
| 2009-02-25 | 2009-02-23 | 8.657 | 7,911,032 | -57,732 | 0.19% | 68,487,881 |
| 2009-02-24 | 2009-02-20 | 8.274 | 7,968,764 | -2,717 | 0.19% | 65,937,207 |
| 2009-02-23 | 2009-02-19 | 8.304 | 7,971,481 | +6,792 | 0.19% | 66,194,420 |
| 2009-02-20 | 2009-02-18 | 8.304 | 7,964,689 | -16,980 | 0.19% | 66,138,020 |
| 2009-02-19 | 2009-02-17 | 8.304 | 7,981,669 | +12,905 | 0.19% | 66,279,021 |
| 2009-02-18 | 2009-02-16 | 8.657 | 7,968,764 | -2,377 | 0.19% | 68,987,682 |
| 2009-02-17 | 2009-02-13 | 8.510 | 7,971,141 | +45,846 | 0.19% | 67,834,651 |
| 2009-02-16 | 2009-02-12 | 8.274 | 7,925,295 | -3,396 | 0.19% | 65,577,524 |
| 2009-02-13 | 2009-02-11 | 8.392 | 7,928,691 | +9,169 | 0.19% | 66,539,512 |
| 2009-02-12 | 2009-02-10 | 8.687 | 7,919,522 | +3,396 | 0.19% | 68,794,583 |
| 2009-02-11 | 2009-02-09 | 8.922 | 7,916,126 | +34,979 | 0.19% | 70,629,899 |
| 2009-02-10 | 2009-02-06 | 8.893 | 7,881,147 | -37,017 | 0.19% | 70,085,735 |
| 2009-02-09 | 2009-02-05 | 8.746 | 7,918,164 | -38,714 | 0.19% | 69,249,111 |
| 2009-02-06 | 2009-02-04 | 8.539 | 7,956,878 | -3,396 | 0.19% | 67,947,574 |
| 2009-02-05 | 2009-02-03 | 8.274 | 7,960,274 | +3,396 | 0.19% | 65,866,957 |
| 2009-02-04 | 2009-02-02 | 8.274 | 7,956,878 | -3,396 | 0.19% | 65,838,856 |
| 2009-02-03 | 2009-01-30 | 8.657 | 7,960,274 | +179,648 | 0.19% | 68,914,182 |
| 2009-02-02 | 2009-01-29 | 8.304 | 7,780,626 | -23,093 | 0.18% | 64,609,579 |
| 2009-01-30 | 2009-01-23 | 8.304 | 7,803,719 | -3,396 | 0.19% | 64,801,341 |
| 2009-01-29 | 2009-01-22 | 8.333 | 7,807,115 | -25,130 | 0.19% | 65,059,433 |
| 2009-01-23 | 2009-01-21 | 8.186 | 7,832,245 | -106,974 | 0.19% | 64,115,690 |
| 2009-01-22 | 2009-01-20 | 8.098 | 7,939,219 | -122,595 | 0.19% | 64,290,046 |
| 2009-01-21 | 2009-01-19 | 8.274 | 8,061,814 | -76,750 | 0.19% | 66,707,145 |
| 2009-01-20 | 2009-01-16 | 8.098 | 8,138,564 | +15,622 | 0.19% | 65,904,298 |
| 2009-01-16 | 2009-01-14 | 7.951 | 8,122,942 | -3,736 | 0.19% | 64,581,834 |
| 2009-01-15 | 2009-01-13 | 7.774 | 8,126,678 | +17,999 | 0.19% | 63,175,726 |
| 2009-01-14 | 2009-01-12 | 7.980 | 8,108,679 | -20,376 | 0.19% | 64,707,208 |
| 2009-01-13 | 2009-01-09 | 8.216 | 8,129,055 | -9,169 | 0.19% | 66,784,784 |
| 2009-01-12 | 2009-01-08 | 8.009 | 8,138,224 | -9,169 | 0.19% | 65,182,619 |
| 2009-01-09 | 2009-01-07 | 8.186 | 8,147,393 | +99,163 | 0.19% | 66,695,529 |
| 2009-01-08 | 2009-01-06 | 8.834 | 8,048,230 | -124,973 | 0.19% | 71,097,592 |
| 2009-01-07 | 2009-01-05 | 8.687 | 8,173,203 | -2,717 | 0.19% | 70,998,237 |
| 2009-01-06 | 2009-01-02 | 8.186 | 8,175,920 | -18,677 | 0.19% | 66,929,054 |
| 2009-01-05 | 2008-12-31 | 7.803 | 8,194,597 | +13,583 | 0.19% | 63,945,021 |
| 2009-01-02 | 2008-12-29 | 7.892 | 8,181,014 | -679 | 0.19% | 64,561,735 |
| 2008-12-30 | 2008-12-24 | 7.833 | 8,181,693 | -169,120 | 0.19% | 64,085,249 |
| 2008-12-29 | 2008-12-22 | 8.304 | 8,350,813 | +679 | 0.20% | 69,344,357 |
| 2008-12-23 | 2008-12-19 | 8.481 | 8,350,134 | +58,751 | 0.20% | 70,814,011 |
| 2008-12-22 | 2008-12-18 | 8.922 | 8,291,383 | -23,772 | 0.20% | 73,978,048 |
| 2008-12-19 | 2008-12-17 | 8.746 | 8,315,155 | -81,844 | 0.20% | 72,721,036 |
| 2008-12-18 | 2008-12-16 | 8.127 | 8,396,999 | -8,829 | 0.20% | 68,244,309 |
| 2008-12-17 | 2008-12-15 | 8.009 | 8,405,828 | +21,395 | 0.20% | 67,325,977 |
| 2008-12-16 | 2008-12-12 | 8.098 | 8,384,433 | +63,844 | 0.20% | 67,895,291 |
| 2008-12-15 | 2008-12-11 | 8.863 | 8,320,589 | -59,430 | 0.20% | 73,748,608 |
| 2008-12-12 | 2008-12-10 | 8.922 | 8,380,019 | +178,290 | 0.20% | 74,768,883 |
| 2008-12-11 | 2008-12-09 | 8.216 | 8,201,729 | +12,226 | 0.19% | 67,381,842 |
| 2008-12-10 | 2008-12-08 | 8.687 | 8,189,503 | -293,075 | 0.19% | 71,139,830 |
| 2008-12-09 | 2008-12-05 | 7.744 | 8,482,578 | -7,131 | 0.20% | 65,692,663 |
| 2008-12-08 | 2008-12-04 | 7.568 | 8,489,709 | +20,715 | 0.20% | 64,247,937 |
| 2008-12-05 | 2008-12-03 | 7.597 | 8,468,994 | +6,792 | 0.20% | 64,340,553 |
| 2008-12-04 | 2008-12-02 | 7.421 | 8,462,202 | +14,263 | 0.20% | 62,793,861 |
| 2008-12-03 | 2008-12-01 | 7.951 | 8,447,939 | +83,202 | 0.20% | 67,165,738 |
| 2008-12-02 | 2008-11-28 | 7.597 | 8,364,737 | -47,883 | 0.20% | 63,548,493 |
| 2008-12-01 | 2008-11-27 | 7.214 | 8,412,620 | -63,505 | 0.20% | 60,691,884 |
| 2008-11-28 | 2008-11-26 | 7.067 | 8,476,125 | +70,297 | 0.20% | 59,902,073 |
| 2008-11-27 | 2008-11-25 | 7.214 | 8,405,828 | +19,357 | 0.20% | 60,642,884 |
| 2008-11-26 | 2008-11-24 | 6.655 | 8,386,471 | -17,999 | 0.20% | 55,811,147 |
| 2008-11-25 | 2008-11-21 | 6.949 | 8,404,470 | +108,672 | 0.20% | 58,405,749 |
| 2008-11-24 | 2008-11-20 | 6.832 | 8,295,798 | +65,543 | 0.20% | 56,673,419 |
| 2008-11-21 | 2008-11-19 | 6.979 | 8,230,255 | +196,628 | 0.20% | 57,437,416 |
| 2008-11-20 | 2008-11-18 | 7.686 | 8,033,627 | +369,144 | 0.19% | 61,742,674 |
| 2008-11-19 | 2008-11-17 | 8.481 | 7,664,483 | +87,617 | 0.18% | 64,999,290 |
| 2008-11-18 | 2008-11-14 | 8.893 | 7,576,866 | +3,056 | 0.18% | 67,379,814 |
| 2008-11-17 | 2008-11-13 | 8.804 | 7,573,810 | +83,202 | 0.18% | 66,683,572 |
| 2008-11-14 | 2008-11-12 | 9.717 | 7,490,608 | +1,414,838 | 0.18% | 72,788,751 |
| 2008-11-13 | 2008-11-11 | 8.834 | 6,075,770 | +55,694 | 0.14% | 53,672,996 |
| 2008-11-12 | 2008-11-10 | 8.893 | 6,020,076 | +3,735 | 0.14% | 53,535,539 |
| 2008-11-11 | 2008-11-07 | 8.569 | 6,016,341 | +62,826 | 0.14% | 51,553,564 |
| 2008-11-10 | 2008-11-06 | 8.834 | 5,953,515 | -12,565 | 0.14% | 52,593,003 |
| 2008-11-07 | 2008-11-05 | 9.335 | 5,966,080 | -82,183 | 0.14% | 55,690,561 |
| 2008-11-06 | 2008-11-04 | 8.216 | 6,048,263 | +39,054 | 0.14% | 49,689,901 |
| 2008-11-05 | 2008-11-03 | 7.214 | 6,009,209 | -19,018 | 0.14% | 43,352,750 |
| 2008-11-04 | 2008-10-31 | 6.773 | 6,028,227 | +126,331 | 0.14% | 40,827,303 |
| 2008-11-03 | 2008-10-30 | 7.126 | 5,901,896 | -131,425 | 0.14% | 42,057,183 |
| 2008-10-31 | 2008-10-29 | 5.948 | 6,033,321 | +117,162 | 0.14% | 35,887,323 |
| 2008-10-30 | 2008-10-28 | 6.302 | 5,916,159 | +5,773 | 0.14% | 37,280,941 |
| 2008-10-29 | 2008-10-27 | 6.037 | 5,910,386 | -47,068 | 0.14% | 35,678,202 |
| 2008-10-28 | 2008-10-24 | 6.302 | 5,957,454 | -1,541,102 | 0.14% | 37,541,164 |
| 2008-10-27 | 2008-10-23 | 6.949 | 7,498,556 | +5,094 | 0.18% | 52,110,219 |
| 2008-10-24 | 2008-10-22 | 7.362 | 7,493,462 | -21,394 | 0.18% | 55,164,004 |
| 2008-10-23 | 2008-10-21 | 7.568 | 7,514,856 | +1,294,213 | 0.18% | 56,870,500 |
| 2008-10-22 | 2008-10-20 | 7.951 | 6,220,643 | +32,261 | 0.15% | 49,457,516 |
| 2008-10-21 | 2008-10-17 | 8.039 | 6,188,382 | -37,016 | 0.15% | 49,747,702 |
| 2008-10-20 | 2008-10-16 | 8.039 | 6,225,398 | +31,583 | 0.15% | 50,045,269 |
| 2008-10-17 | 2008-10-15 | 8.834 | 6,193,815 | +1,358 | 0.15% | 54,715,799 |
| 2008-10-16 | 2008-10-14 | 9.717 | 6,192,457 | -80,824 | 0.15% | 60,174,183 |
| 2008-10-15 | 2008-10-13 | 9.128 | 6,273,281 | -103,578 | 0.15% | 57,265,057 |
| 2008-10-14 | 2008-10-10 | 8.304 | 6,376,859 | -322,280 | 0.15% | 52,952,831 |
| 2008-10-13 | 2008-10-09 | 8.746 | 6,699,139 | -2,717 | 0.16% | 58,588,003 |
| 2008-10-10 | 2008-10-08 | 8.539 | 6,701,856 | +174,215 | 0.16% | 57,230,343 |
| 2008-10-09 | 2008-10-06 | 9.128 | 6,527,641 | +60,109 | 0.15% | 59,586,958 |
| 2008-10-08 | 2008-10-03 | 9.570 | 6,467,532 | +24,111 | 0.15% | 61,894,949 |
| 2008-10-06 | 2008-10-02 | 10.130 | 6,443,421 | +104,597 | 0.15% | 65,269,188 |
| 2008-10-02 | 2008-09-29 | 10.012 | 6,338,824 | -14,603 | 0.15% | 63,463,040 |
| 2008-09-30 | 2008-09-26 | 10.542 | 6,353,427 | -21,395 | 0.15% | 66,976,790 |
| 2008-09-29 | 2008-09-25 | 10.571 | 6,374,822 | -110,369 | 0.15% | 67,390,049 |
| 2008-09-26 | 2008-09-24 | 10.689 | 6,485,191 | -29,206 | 0.15% | 69,320,655 |
| 2008-09-25 | 2008-09-23 | 10.601 | 6,514,397 | -55,015 | 0.15% | 69,057,362 |
| 2008-09-24 | 2008-09-22 | 11.425 | 6,569,412 | +24,112 | 0.16% | 75,057,049 |
| 2008-09-23 | 2008-09-19 | 12.102 | 6,545,300 | -19,697 | 0.16% | 79,214,492 |
| 2008-09-22 | 2008-09-18 | 9.658 | 6,564,997 | -400,388 | 0.16% | 63,407,647 |
| 2008-09-19 | 2008-09-17 | 10.159 | 6,965,385 | +164,027 | 0.17% | 70,761,573 |
| 2008-09-18 | 2008-09-16 | 11.131 | 6,801,358 | -17,659 | 0.16% | 75,704,326 |
| 2008-09-17 | 2008-09-12 | 11.249 | 6,819,017 | +15,282 | 0.16% | 76,704,068 |
| 2008-09-16 | 2008-09-11 | 11.514 | 6,803,735 | -44,148 | 0.16% | 78,335,281 |
| 2008-09-12 | 2008-09-10 | 11.808 | 6,847,883 | +29,884 | 0.16% | 80,860,042 |
| 2008-09-11 | 2008-09-09 | 12.132 | 6,817,999 | +7,811 | 0.16% | 82,715,597 |
| 2008-09-10 | 2008-09-08 | 12.691 | 6,810,188 | -27,847 | 0.16% | 86,431,019 |
| 2008-09-09 | 2008-09-05 | 12.102 | 6,838,035 | +18,338 | 0.16% | 82,757,317 |
| 2008-09-08 | 2008-09-04 | 12.574 | 6,819,697 | -31,582 | 0.16% | 85,748,437 |
| 2008-09-05 | 2008-09-03 | 12.397 | 6,851,279 | +12,225 | 0.16% | 84,935,062 |
| 2008-09-04 | 2008-09-02 | 12.456 | 6,839,054 | +55,015 | 0.16% | 85,186,281 |
| 2008-09-03 | 2008-09-01 | 12.544 | 6,784,039 | +39,394 | 0.16% | 85,100,320 |
| 2008-09-02 | 2008-08-29 | 13.280 | 6,744,645 | +20,376 | 0.16% | 89,571,304 |
| 2008-09-01 | 2008-08-28 | 13.428 | 6,724,269 | +440,460 | 0.16% | 90,290,734 |
| 2008-08-29 | 2008-08-27 | 13.869 | 6,283,809 | -103,917 | 0.15% | 87,151,957 |
| 2008-08-28 | 2008-08-26 | 14.017 | 6,387,726 | +5,773 | 0.15% | 89,533,692 |
| 2008-08-27 | 2008-08-25 | 13.693 | 6,381,953 | +33,960 | 0.15% | 87,385,588 |
| 2008-08-26 | 2008-08-21 | 13.310 | 6,347,993 | +3,735 | 0.15% | 84,490,549 |
| 2008-08-25 | 2008-08-20 | 13.663 | 6,344,258 | +56,374 | 0.15% | 86,682,629 |
| 2008-08-21 | 2008-08-19 | 13.339 | 6,287,884 | +6,113 | 0.15% | 83,875,666 |
| 2008-08-20 | 2008-08-18 | 13.575 | 6,281,771 | +22,413 | 0.15% | 85,273,931 |
| 2008-08-19 | 2008-08-15 | 13.810 | 6,259,358 | +2,717 | 0.15% | 86,444,207 |
| 2008-08-18 | 2008-08-14 | 13.928 | 6,256,641 | +13,924 | 0.15% | 87,143,628 |
| 2008-08-15 | 2008-08-13 | 14.046 | 6,242,717 | +6,452 | 0.15% | 87,684,996 |
| 2008-08-14 | 2008-08-12 | 14.664 | 6,236,265 | -5,434 | 0.15% | 91,450,727 |
| 2008-08-13 | 2008-08-11 | 14.812 | 6,241,699 | -4,414 | 0.15% | 92,449,393 |
| 2008-08-12 | 2008-08-08 | 14.870 | 6,246,113 | -12,226 | 0.15% | 92,882,624 |
| 2008-08-11 | 2008-08-07 | 14.812 | 6,258,339 | -11,546 | 0.15% | 92,695,858 |
| 2008-08-08 | 2008-08-05 | 14.429 | 6,269,885 | -9,170 | 0.15% | 90,466,735 |
| 2008-08-07 | 2008-08-04 | 14.753 | 6,279,055 | -3,056 | 0.15% | 92,632,903 |
| 2008-08-05 | 2008-08-01 | 14.723 | 6,282,111 | +35,318 | 0.15% | 92,493,001 |
| 2008-08-04 | 2008-07-31 | 14.664 | 6,246,793 | -40,072 | 0.15% | 91,605,114 |
| 2008-08-01 | 2008-07-30 | 14.429 | 6,286,865 | -1,019 | 0.15% | 90,711,735 |
| 2008-07-31 | 2008-07-29 | 14.340 | 6,287,884 | +15,282 | 0.15% | 90,170,970 |
| 2008-07-30 | 2008-07-28 | 14.429 | 6,272,602 | +56,034 | 0.15% | 90,505,938 |
| 2008-07-29 | 2008-07-25 | 14.370 | 6,216,568 | +113,086 | 0.15% | 89,331,324 |
| 2008-07-28 | 2008-07-24 | 14.723 | 6,103,482 | -30,564 | 0.14% | 89,863,004 |
| 2008-07-25 | 2008-07-23 | 14.517 | 6,134,046 | -166,743 | 0.15% | 89,048,623 |
| 2008-07-24 | 2008-07-22 | 13.840 | 6,300,789 | +6,792 | 0.15% | 87,201,921 |
| 2008-07-23 | 2008-07-21 | 14.046 | 6,293,997 | -15,282 | 0.15% | 88,405,273 |
| 2008-07-22 | 2008-07-18 | 13.928 | 6,309,279 | -20,036 | 0.15% | 87,876,780 |
| 2008-07-21 | 2008-07-17 | 13.545 | 6,329,315 | -22,414 | 0.15% | 85,732,957 |
| 2008-07-18 | 2008-07-16 | 13.398 | 6,351,729 | -37,356 | 0.15% | 85,101,383 |
| 2008-07-17 | 2008-07-15 | 13.486 | 6,389,085 | +57,732 | 0.15% | 86,166,292 |
| 2008-07-16 | 2008-07-14 | 13.987 | 6,331,353 | +96,446 | 0.15% | 88,557,102 |
| 2008-07-15 | 2008-07-11 | 14.075 | 6,234,907 | -123,274 | 0.15% | 87,758,893 |
| 2008-07-14 | 2008-07-10 | 13.869 | 6,358,181 | +54,336 | 0.15% | 88,183,444 |
| 2008-07-11 | 2008-07-09 | 13.516 | 6,303,845 | -25,470 | 0.15% | 85,202,330 |
| 2008-07-10 | 2008-07-08 | 12.956 | 6,329,315 | +380,691 | 0.15% | 82,005,437 |
| 2008-07-09 | 2008-07-07 | 13.163 | 5,948,624 | +133,462 | 0.14% | 78,299,196 |
| 2008-07-08 | 2008-07-04 | 12.603 | 5,815,162 | +49,242 | 0.14% | 73,289,009 |
| 2008-07-07 | 2008-07-03 | 12.544 | 5,765,920 | +27,168 | 0.14% | 72,328,835 |
| 2008-07-04 | 2008-07-02 | 13.045 | 5,738,752 | +6,113 | 0.14% | 74,860,796 |
| 2008-07-03 | 2008-06-30 | 12.868 | 5,732,639 | +3,396 | 0.14% | 73,768,218 |
| 2008-07-02 | 2008-06-27 | 13.339 | 5,729,243 | +15,282 | 0.14% | 76,423,813 |
| 2008-06-30 | 2008-06-26 | 13.752 | 5,713,961 | +20,715 | 0.14% | 78,575,547 |
| 2008-06-27 | 2008-06-25 | 13.752 | 5,693,246 | +7,471 | 0.14% | 78,290,684 |
| 2008-06-26 | 2008-06-24 | 13.781 | 5,685,775 | +5,434 | 0.14% | 78,355,373 |
| 2008-06-25 | 2008-06-23 | 14.134 | 5,680,341 | +20,036 | 0.13% | 80,287,679 |
| 2008-06-24 | 2008-06-20 | 14.311 | 5,660,305 | +32,262 | 0.13% | 81,004,540 |
| 2008-06-23 | 2008-06-19 | 14.311 | 5,628,043 | +6,792 | 0.13% | 80,542,839 |
| 2008-06-20 | 2008-06-18 | 14.812 | 5,621,251 | -339 | 0.13% | 83,259,581 |
| 2008-06-19 | 2008-06-17 | 14.753 | 5,621,590 | -13,584 | 0.13% | 82,933,530 |
| 2008-06-18 | 2008-06-16 | 14.723 | 5,635,174 | -1,359 | 0.13% | 82,967,995 |
| 2008-06-17 | 2008-06-13 | 14.340 | 5,636,533 | +8,490 | 0.13% | 80,830,316 |
| 2008-06-16 | 2008-06-12 | 14.340 | 5,628,043 | +18,678 | 0.13% | 80,708,565 |
| 2008-06-13 | 2008-06-11 | 14.576 | 5,609,365 | +21,735 | 0.13% | 81,762,123 |
| 2008-06-12 | 2008-06-10 | 15.312 | 5,587,630 | -5,094 | 0.13% | 85,558,713 |
| 2008-06-11 | 2008-06-06 | 16.137 | 5,592,724 | -9,170 | 0.13% | 90,247,921 |
| 2008-06-10 | 2008-06-05 | 16.166 | 5,601,894 | +611,619 | 0.13% | 90,560,850 |
| 2008-06-06 | 2008-06-04 | 15.724 | 4,990,275 | +26,149 | 0.12% | 78,469,159 |
| 2008-06-05 | 2008-06-03 | 15.724 | 4,964,126 | +22,753 | 0.12% | 78,057,981 |
| 2008-06-04 | 2008-06-02 | 16.019 | 4,941,373 | -17,320 | 0.12% | 79,155,263 |
| 2008-06-03 | 2008-05-30 | 16.372 | 4,958,693 | -109,011 | 0.12% | 81,184,902 |
| 2008-06-02 | 2008-05-29 | 15.872 | 5,067,704 | -22,414 | 0.12% | 80,432,814 |
| 2008-05-30 | 2008-05-28 | 15.401 | 5,090,118 | -53,656 | 0.12% | 78,390,385 |
| 2008-05-29 | 2008-05-27 | 14.870 | 5,143,774 | -488,344 | 0.12% | 76,490,327 |
| 2008-05-28 | 2008-05-26 | 14.694 | 5,632,118 | -1,647,056 | 0.13% | 82,757,155 |
| 2008-05-27 | 2008-05-23 | 14.694 | 7,279,174 | -25,470 | 0.17% | 106,958,648 |
| 2008-05-26 | 2008-05-22 | 14.635 | 7,304,644 | -8,490 | 0.17% | 106,902,707 |
| 2008-05-23 | 2008-05-21 | 14.664 | 7,313,134 | -9,169 | 0.17% | 107,242,304 |
| 2008-05-22 | 2008-05-20 | 14.605 | 7,322,303 | -65,204 | 0.17% | 106,945,529 |
| 2008-05-21 | 2008-05-19 | 14.870 | 7,387,507 | -11,886 | 0.18% | 109,855,687 |
| 2008-05-20 | 2008-05-16 | 14.929 | 7,399,393 | -25,469 | 0.18% | 110,468,209 |
| 2008-05-19 | 2008-05-15 | 14.547 | 7,424,862 | -19,697 | 0.18% | 108,006,177 |
| 2008-05-16 | 2008-05-14 | 14.576 | 7,444,559 | +72,946 | 0.18% | 108,511,917 |
| 2008-05-15 | 2008-05-13 | 14.547 | 7,371,613 | -61,468 | 0.18% | 107,231,588 |
| 2008-05-14 | 2008-05-09 | 14.105 | 7,433,081 | +89,315 | 0.18% | 104,842,565 |
| 2008-05-13 | 2008-05-08 | 14.282 | 7,343,766 | +26,828 | 0.17% | 104,880,278 |
| 2008-05-09 | 2008-05-07 | 14.697 | 7,316,938 | +2,038 | 0.17% | 107,538,405 |
| 2008-05-08 | 2008-05-06 | 15.293 | 7,314,900 | +98,011 | 0.17% | 111,869,849 |
| 2008-05-07 | 2008-05-05 | 15.413 | 7,216,889 | -2,348 | 0.17% | 111,231,518 |
| 2008-05-06 | 2008-05-02 | 15.770 | 7,219,237 | -73,461 | 0.17% | 113,850,323 |
| 2008-05-05 | 2008-04-30 | 15.383 | 7,292,698 | +7,044 | 0.18% | 112,182,529 |
| 2008-05-02 | 2008-04-29 | 15.562 | 7,285,654 | -38,911 | 0.18% | 113,377,360 |
| 2008-04-30 | 2008-04-28 | 15.174 | 7,324,565 | +2,098,838 | 0.18% | 111,144,228 |
| 2008-04-29 | 2008-04-25 | 15.144 | 5,225,727 | +9,594 | 0.13% | 79,140,306 |
| 2008-04-28 | 2008-04-24 | 15.204 | 5,216,133 | -24,487 | 0.13% | 79,306,015 |
| 2008-04-25 | 2008-04-23 | 15.472 | 5,240,620 | -112,372 | 0.13% | 81,084,403 |
| 2008-04-24 | 2008-04-22 | 14.489 | 5,352,992 | -15,766 | 0.13% | 77,556,849 |
| 2008-04-23 | 2008-04-21 | 14.012 | 5,368,758 | -15,765 | 0.13% | 75,224,443 |
| 2008-04-22 | 2008-04-18 | 13.684 | 5,384,523 | -38,911 | 0.13% | 73,679,593 |
| 2008-04-21 | 2008-04-17 | 13.684 | 5,423,434 | -4,696 | 0.13% | 74,212,035 |
| 2008-04-18 | 2008-04-16 | 13.356 | 5,428,130 | -1,678 | 0.13% | 72,496,251 |
| 2008-04-17 | 2008-04-15 | 13.415 | 5,429,808 | +8,386 | 0.13% | 72,842,406 |
| 2008-04-16 | 2008-04-14 | 13.445 | 5,421,422 | -39,581 | 0.13% | 72,891,527 |
| 2008-04-15 | 2008-04-11 | 13.952 | 5,461,003 | -10,734 | 0.13% | 76,191,332 |
| 2008-04-14 | 2008-04-10 | 13.356 | 5,471,737 | +20,461 | 0.13% | 73,078,651 |
| 2008-04-11 | 2008-04-09 | 12.968 | 5,451,276 | +4,361 | 0.13% | 70,692,725 |
| 2008-04-10 | 2008-04-08 | 13.266 | 5,446,915 | -19,455 | 0.13% | 72,259,991 |
| 2008-04-09 | 2008-04-07 | 13.535 | 5,466,370 | -91,575 | 0.13% | 73,984,743 |
| 2008-04-08 | 2008-04-03 | 13.356 | 5,557,945 | -67,423 | 0.13% | 74,230,016 |
| 2008-04-07 | 2008-04-02 | 13.117 | 5,625,368 | +3,019 | 0.14% | 73,788,879 |
| 2008-04-03 | 2008-04-01 | 12.551 | 5,622,349 | -158,998 | 0.14% | 70,564,650 |
| 2008-04-02 | 2008-03-31 | 12.253 | 5,781,347 | -13,082 | 0.14% | 70,836,673 |
| 2008-04-01 | 2008-03-28 | 12.670 | 5,794,429 | +11,405 | 0.14% | 73,415,350 |
| 2008-03-31 | 2008-03-27 | 12.104 | 5,783,024 | +14,424 | 0.14% | 69,995,210 |
| 2008-03-28 | 2008-03-26 | 11.656 | 5,768,600 | +6,038 | 0.14% | 67,241,049 |
| 2008-03-27 | 2008-03-25 | 11.239 | 5,762,562 | -34,282 | 0.14% | 64,765,580 |
| 2008-03-26 | 2008-03-20 | 10.464 | 5,796,844 | -67,759 | 0.14% | 60,657,712 |
| 2008-03-25 | 2008-03-19 | 10.881 | 5,864,603 | -107,340 | 0.14% | 63,814,413 |
| 2008-03-20 | 2008-03-18 | 10.553 | 5,971,943 | -29,519 | 0.14% | 63,024,036 |
| 2008-03-19 | 2008-03-17 | 10.732 | 6,001,462 | -5,702 | 0.14% | 64,409,045 |
| 2008-03-18 | 2008-03-14 | 11.358 | 6,007,164 | -30,860 | 0.14% | 68,231,004 |
| 2008-03-17 | 2008-03-13 | 11.418 | 6,038,024 | +2,012 | 0.15% | 68,941,528 |
| 2008-03-14 | 2008-03-12 | 12.014 | 6,036,012 | -6,373 | 0.15% | 72,517,435 |
| 2008-03-13 | 2008-03-11 | 11.895 | 6,042,385 | +11,740 | 0.15% | 71,873,465 |
| 2008-03-12 | 2008-03-10 | 11.776 | 6,030,645 | -11,740 | 0.14% | 71,014,683 |
| 2008-03-11 | 2008-03-07 | 11.716 | 6,042,385 | +26,835 | 0.15% | 70,792,661 |
| 2008-03-10 | 2008-03-06 | 12.133 | 6,015,550 | -1,342 | 0.14% | 72,988,938 |
| 2008-03-07 | 2008-03-05 | 11.984 | 6,016,892 | +15,766 | 0.14% | 72,108,351 |
| 2008-03-06 | 2008-03-04 | 12.253 | 6,001,126 | +98,283 | 0.14% | 73,529,542 |
| 2008-03-05 | 2008-03-03 | 12.551 | 5,902,843 | +41,930 | 0.14% | 74,085,058 |
| 2008-03-04 | 2008-02-29 | 12.879 | 5,860,913 | +4,025 | 0.14% | 75,480,769 |
| 2008-03-03 | 2008-02-28 | 12.879 | 5,856,888 | +68,765 | 0.14% | 75,428,932 |
| 2008-02-29 | 2008-02-27 | 12.879 | 5,788,123 | -55,683 | 0.14% | 74,543,331 |
| 2008-02-28 | 2008-02-26 | 12.640 | 5,843,806 | -3,689 | 0.14% | 73,866,742 |
| 2008-02-27 | 2008-02-25 | 12.491 | 5,847,495 | +19,790 | 0.14% | 73,041,751 |
| 2008-02-26 | 2008-02-22 | 12.610 | 5,827,705 | -3,018 | 0.14% | 73,489,488 |
| 2008-02-25 | 2008-02-21 | 12.879 | 5,830,723 | -9,124 | 0.14% | 75,091,962 |
| 2008-02-22 | 2008-02-20 | 12.640 | 5,839,847 | +20,797 | 0.14% | 73,816,699 |
| 2008-02-21 | 2008-02-19 | 13.117 | 5,819,050 | +335 | 0.14% | 76,329,437 |
| 2008-02-20 | 2008-02-18 | 12.789 | 5,818,715 | -74,132 | 0.14% | 74,416,917 |
| 2008-02-19 | 2008-02-15 | 12.998 | 5,892,847 | -29,183 | 0.14% | 76,594,741 |
| 2008-02-18 | 2008-02-14 | 12.968 | 5,922,030 | -13,753 | 0.14% | 76,797,513 |
| 2008-02-15 | 2008-02-13 | 12.521 | 5,935,783 | -22,139 | 0.14% | 74,321,523 |
| 2008-02-14 | 2008-02-12 | 12.700 | 5,957,922 | +99,290 | 0.14% | 75,664,420 |
| 2008-02-13 | 2008-02-11 | 12.670 | 5,858,632 | +23,481 | 0.14% | 74,228,801 |
| 2008-02-12 | 2008-02-06 | 13.117 | 5,835,151 | -95,936 | 0.14% | 76,540,637 |
| 2008-02-11 | 2008-02-04 | 14.220 | 5,931,087 | -33,879 | 0.14% | 84,341,237 |
| 2008-02-05 | 2008-02-01 | 13.773 | 5,964,966 | -60,043 | 0.14% | 82,155,614 |
| 2008-02-04 | 2008-01-31 | 13.326 | 6,025,009 | -234,136 | 0.14% | 80,288,347 |
| 2008-02-01 | 2008-01-30 | 13.684 | 6,259,145 | +521,606 | 0.15% | 85,647,560 |
| 2008-01-31 | 2008-01-29 | 13.892 | 5,737,539 | -180,130 | 0.14% | 79,707,440 |
| 2008-01-30 | 2008-01-28 | 14.101 | 5,917,669 | -8,386 | 0.14% | 83,444,767 |
| 2008-01-29 | 2008-01-25 | 14.608 | 5,926,055 | -27,506 | 0.14% | 86,566,339 |
| 2008-01-28 | 2008-01-24 | 13.862 | 5,953,561 | -25,158 | 0.14% | 82,530,990 |
| 2008-01-25 | 2008-01-23 | 13.862 | 5,978,719 | -92,245 | 0.14% | 82,879,742 |
| 2008-01-24 | 2008-01-22 | 13.326 | 6,070,964 | -76,480 | 0.15% | 80,900,737 |
| 2008-01-23 | 2008-01-21 | 14.131 | 6,147,444 | +23,480 | 0.15% | 86,868,079 |
| 2008-01-22 | 2008-01-18 | 14.906 | 6,123,964 | -14,424 | 0.15% | 91,283,005 |
| 2008-01-21 | 2008-01-17 | 14.638 | 6,138,388 | -45,955 | 0.15% | 89,851,043 |
| 2008-01-18 | 2008-01-16 | 14.280 | 6,184,343 | +155,644 | 0.15% | 88,311,320 |
| 2008-01-17 | 2008-01-15 | 14.518 | 6,028,699 | -54,341 | 0.14% | 87,526,560 |
| 2008-01-16 | 2008-01-14 | 14.876 | 6,083,040 | +24,822 | 0.15% | 90,491,651 |
| 2008-01-15 | 2008-01-11 | 14.846 | 6,058,218 | +182,814 | 0.15% | 89,941,792 |
| 2008-01-14 | 2008-01-10 | 14.638 | 5,875,404 | -20,462 | 0.14% | 86,001,598 |
| 2008-01-11 | 2008-01-09 | 14.727 | 5,895,866 | -30,524 | 0.14% | 86,828,410 |
| 2008-01-10 | 2008-01-08 | 14.339 | 5,926,390 | +19,455 | 0.14% | 84,981,149 |
| 2008-01-09 | 2008-01-07 | 14.161 | 5,906,935 | -123,106 | 0.14% | 83,645,599 |
| 2008-01-08 | 2008-01-04 | 14.518 | 6,030,041 | -25,158 | 0.14% | 87,546,043 |
| 2008-01-07 | 2008-01-03 | 14.518 | 6,055,199 | +671 | 0.15% | 87,911,295 |
| 2008-01-04 | 2008-01-02 | 14.697 | 6,054,528 | +4,025 | 0.15% | 88,984,529 |
| 2008-01-03 | 2007-12-31 | 14.578 | 6,050,503 | +85,873 | 0.15% | 88,203,869 |
| 2008-01-02 | 2007-12-27 | 14.787 | 5,964,630 | +15,765 | 0.14% | 88,196,729 |
| 2007-12-28 | 2007-12-24 | 15.025 | 5,948,865 | -167,719 | 0.14% | 89,382,386 |
| 2007-12-27 | 2007-12-20 | 15.025 | 6,116,584 | -3,019 | 0.15% | 91,902,384 |
| 2007-12-21 | 2007-12-19 | 15.055 | 6,119,603 | -158,796 | 0.15% | 92,130,181 |
| 2007-12-20 | 2007-12-18 | 14.667 | 6,278,399 | -213,004 | 0.15% | 92,087,633 |
| 2007-12-19 | 2007-12-17 | 14.727 | 6,491,403 | -263,654 | 0.16% | 95,598,883 |
| 2007-12-18 | 2007-12-14 | 14.936 | 6,755,057 | +39,917 | 0.16% | 100,891,375 |
| 2007-12-17 | 2007-12-13 | 15.264 | 6,715,140 | +80,170 | 0.16% | 102,497,277 |
| 2007-12-14 | 2007-12-12 | 15.621 | 6,634,970 | +43,271 | 0.16% | 103,647,193 |
| 2007-12-13 | 2007-12-11 | 16.039 | 6,591,699 | -315,983 | 0.16% | 105,722,382 |
| 2007-12-12 | 2007-12-10 | 15.800 | 6,907,682 | +78,493 | 0.17% | 109,142,903 |
| 2007-12-11 | 2007-12-07 | 15.919 | 6,829,189 | +92,245 | 0.16% | 108,717,056 |
| 2007-12-10 | 2007-12-06 | 16.158 | 6,736,944 | -127,466 | 0.16% | 108,855,285 |
| 2007-12-07 | 2007-12-05 | 15.919 | 6,864,410 | -81,176 | 0.17% | 109,277,756 |
| 2007-12-06 | 2007-12-04 | 15.681 | 6,945,586 | +8,050 | 0.17% | 108,913,555 |
| 2007-12-05 | 2007-12-03 | 15.770 | 6,937,536 | +43,607 | 0.17% | 109,407,783 |
| 2007-12-04 | 2007-11-30 | 15.681 | 6,893,929 | +41,259 | 0.17% | 108,103,523 |
| 2007-12-03 | 2007-11-29 | 15.741 | 6,852,670 | +314,306 | 0.16% | 107,865,121 |
| 2007-11-30 | 2007-11-28 | 15.442 | 6,538,364 | +43,942 | 0.16% | 100,968,557 |
| 2007-11-29 | 2007-11-27 | 15.770 | 6,494,422 | -306,590 | 0.16% | 102,419,694 |
| 2007-11-28 | 2007-11-26 | 16.098 | 6,801,012 | -179,124 | 0.16% | 109,484,993 |
| 2007-11-27 | 2007-11-23 | 15.592 | 6,980,136 | +103,985 | 0.17% | 108,831,062 |
| 2007-11-26 | 2007-11-22 | 15.472 | 6,876,151 | +56,689 | 0.17% | 106,389,816 |
| 2007-11-23 | 2007-11-21 | 15.919 | 6,819,462 | +68,430 | 0.16% | 108,562,208 |
| 2007-11-22 | 2007-11-20 | 16.724 | 6,751,032 | -83,860 | 0.16% | 112,906,858 |
| 2007-11-21 | 2007-11-19 | 16.396 | 6,834,892 | -58,836 | 0.16% | 112,068,005 |
| 2007-11-20 | 2007-11-16 | 16.218 | 6,893,728 | +161,346 | 0.17% | 111,799,623 |
| 2007-11-19 | 2007-11-15 | 16.605 | 6,732,382 | +282,775 | 0.16% | 111,792,133 |
| 2007-11-16 | 2007-11-14 | 17.082 | 6,449,607 | -145,916 | 0.16% | 110,172,998 |
| 2007-11-15 | 2007-11-13 | 16.635 | 6,595,523 | -411,247 | 0.16% | 109,716,194 |
| 2007-11-14 | 2007-11-12 | 16.426 | 7,006,770 | -1,088,833 | 0.17% | 115,095,079 |
| 2007-11-13 | 2007-11-09 | 16.724 | 8,095,603 | +293,508 | 0.19% | 135,393,981 |
| 2007-11-12 | 2007-11-08 | 16.754 | 7,802,095 | +719,180 | 0.19% | 130,717,835 |
| 2007-11-09 | 2007-11-07 | 17.768 | 7,082,915 | +202,940 | 0.17% | 125,847,788 |
| 2007-11-08 | 2007-11-06 | 17.976 | 6,879,975 | +136,859 | 0.17% | 123,677,719 |
| 2007-11-07 | 2007-11-05 | 17.798 | 6,743,116 | +408,229 | 0.16% | 120,011,332 |
| 2007-11-06 | 2007-11-02 | 19.169 | 6,334,887 | -55,348 | 0.15% | 121,433,116 |
| 2007-11-05 | 2007-11-01 | 19.437 | 6,390,235 | -525,632 | 0.15% | 124,208,615 |
| 2007-11-02 | 2007-10-31 | 18.662 | 6,915,867 | +174,764 | 0.17% | 129,064,933 |
| 2007-11-01 | 2007-10-30 | 19.109 | 6,741,103 | +404,539 | 0.16% | 128,817,922 |
| 2007-10-31 | 2007-10-29 | 19.616 | 6,336,564 | +981,828 | 0.15% | 124,298,823 |
| 2007-10-30 | 2007-10-26 | 18.692 | 5,354,736 | -425,672 | 0.13% | 100,090,510 |
| 2007-10-29 | 2007-10-25 | 18.543 | 5,780,408 | +37,569 | 0.14% | 107,185,533 |
| 2007-10-26 | 2007-10-24 | 18.632 | 5,742,839 | -44,948 | 0.14% | 107,002,507 |
| 2007-10-25 | 2007-10-23 | 18.662 | 5,787,787 | -140,884 | 0.14% | 108,012,537 |
| 2007-10-24 | 2007-10-22 | 17.976 | 5,928,671 | +96,606 | 0.14% | 106,576,624 |
| 2007-10-23 | 2007-10-18 | 19.348 | 5,832,065 | -326,046 | 0.14% | 112,837,732 |
| 2007-10-22 | 2007-10-17 | 18.304 | 6,158,111 | -1,007 | 0.15% | 112,720,571 |
| 2007-10-18 | 2007-10-16 | 18.036 | 6,159,118 | +46,626 | 0.15% | 111,086,477 |
| 2007-10-17 | 2007-10-15 | 18.483 | 6,112,492 | +20,798 | 0.15% | 112,978,886 |
| 2007-10-16 | 2007-10-12 | 18.573 | 6,091,694 | +134,510 | 0.15% | 113,139,283 |
| 2007-10-15 | 2007-10-11 | 19.109 | 5,957,184 | -227,091 | 0.14% | 113,837,759 |
| 2007-10-12 | 2007-10-10 | 18.603 | 6,184,275 | +67,087 | 0.15% | 115,043,127 |
| 2007-10-11 | 2007-10-09 | 18.304 | 6,117,188 | -528,986 | 0.15% | 111,971,500 |
| 2007-10-10 | 2007-10-08 | 18.096 | 6,646,174 | +71,784 | 0.16% | 120,267,337 |
| 2007-10-09 | 2007-10-05 | 17.678 | 6,574,390 | -50,987 | 0.16% | 116,224,437 |
| 2007-10-08 | 2007-10-04 | 17.440 | 6,625,377 | +144,909 | 0.16% | 115,545,692 |
| 2007-10-05 | 2007-10-03 | 17.768 | 6,480,468 | +13,418 | 0.16% | 115,143,632 |
| 2007-10-04 | 2007-10-02 | 18.692 | 6,467,050 | -96,606 | 0.16% | 120,881,838 |
| 2007-10-03 | 2007-09-28 | 18.006 | 6,563,656 | -44,614 | 0.16% | 118,187,092 |
| 2007-10-02 | 2007-09-27 | 17.499 | 6,608,270 | -65,745 | 0.16% | 115,641,356 |
| 2007-09-28 | 2007-09-25 | 17.499 | 6,674,015 | +49,309 | 0.16% | 116,791,860 |
| 2007-09-27 | 2007-09-24 | 17.649 | 6,624,706 | +4,696 | 0.16% | 116,916,448 |
| 2007-09-25 | 2007-09-21 | 17.350 | 6,620,010 | +14,424 | 0.16% | 114,860,030 |
| 2007-09-24 | 2007-09-20 | 17.619 | 6,605,586 | -38,575 | 0.16% | 116,382,083 |
| 2007-09-21 | 2007-09-19 | 17.499 | 6,644,161 | -318,331 | 0.16% | 116,269,430 |
| 2007-09-20 | 2007-09-18 | 16.993 | 6,962,492 | +32,537 | 0.17% | 118,311,473 |
| 2007-09-19 | 2007-09-17 | 17.023 | 6,929,955 | +13,887 | 0.17% | 117,965,175 |
| 2007-09-18 | 2007-09-14 | 17.052 | 6,916,068 | +163,359 | 0.17% | 117,934,964 |
| 2007-09-17 | 2007-09-13 | 17.052 | 6,752,709 | +161,681 | 0.16% | 115,149,315 |
| 2007-09-14 | 2007-09-12 | 17.231 | 6,591,028 | +19,455 | 0.16% | 113,571,220 |
| 2007-09-13 | 2007-09-11 | 17.142 | 6,571,573 | +76,145 | 0.16% | 112,648,257 |
| 2007-09-12 | 2007-09-10 | 17.529 | 6,495,428 | +55,683 | 0.16% | 113,860,319 |
| 2007-09-11 | 2007-09-07 | 17.976 | 6,439,745 | -114,720 | 0.15% | 115,763,934 |
| 2007-09-10 | 2007-09-06 | 17.798 | 6,554,465 | -36,563 | 0.16% | 116,653,796 |
| 2007-09-07 | 2007-09-05 | 17.470 | 6,591,028 | +35,221 | 0.16% | 115,143,140 |
| 2007-09-06 | 2007-09-04 | 17.619 | 6,555,807 | -39,917 | 0.16% | 115,505,040 |
| 2007-09-05 | 2007-09-03 | 17.678 | 6,595,724 | +51,322 | 0.16% | 116,601,587 |
| 2007-09-04 | 2007-08-31 | 17.857 | 6,544,402 | +48,638 | 0.16% | 116,864,899 |
| 2007-09-03 | 2007-08-30 | 17.589 | 6,495,764 | -771,508 | 0.16% | 114,253,508 |
| 2007-08-31 | 2007-08-29 | 17.470 | 7,267,272 | +141,891 | 0.17% | 126,956,905 |
| 2007-08-30 | 2007-08-28 | 18.215 | 7,125,381 | +106,334 | 0.17% | 129,788,615 |
| 2007-08-29 | 2007-08-27 | 19.199 | 7,019,047 | -783,920 | 0.17% | 134,756,994 |
| 2007-08-28 | 2007-08-24 | 17.112 | 7,802,967 | -6,709 | 0.19% | 133,523,884 |
| 2007-08-27 | 2007-08-23 | 17.261 | 7,809,676 | -38,575 | 0.19% | 134,802,788 |
| 2007-08-24 | 2007-08-22 | 17.261 | 7,848,251 | +33,544 | 0.19% | 135,468,631 |
| 2007-08-23 | 2007-08-21 | 17.142 | 7,814,707 | -125,454 | 0.19% | 133,957,748 |
| 2007-08-22 | 2007-08-20 | 17.172 | 7,940,161 | -72,455 | 0.19% | 136,344,960 |
| 2007-08-21 | 2007-08-17 | 16.247 | 8,012,616 | -10,398 | 0.19% | 130,184,155 |
| 2007-08-20 | 2007-08-16 | 16.426 | 8,023,014 | +47,632 | 0.19% | 131,788,175 |
| 2007-08-17 | 2007-08-15 | 17.023 | 7,975,382 | +6,843 | 0.19% | 135,760,959 |
| 2007-08-16 | 2007-08-14 | 17.321 | 7,968,539 | -27,171 | 0.19% | 138,020,034 |
| 2007-08-15 | 2007-08-13 | 17.082 | 7,995,710 | -51,657 | 0.19% | 136,583,725 |
| 2007-08-14 | 2007-08-10 | 16.933 | 8,047,367 | -14,089 | 0.19% | 136,266,606 |
| 2007-08-13 | 2007-08-09 | 17.261 | 8,061,456 | -186,503 | 0.19% | 139,148,762 |
| 2007-08-10 | 2007-08-08 | 17.380 | 8,247,959 | -12,076 | 0.20% | 143,351,534 |
| 2007-08-09 | 2007-08-07 | 16.873 | 8,260,035 | +85,201 | 0.20% | 139,375,235 |
| 2007-08-08 | 2007-08-06 | 16.963 | 8,174,834 | -2,683 | 0.20% | 138,668,719 |
| 2007-08-07 | 2007-08-03 | 17.350 | 8,177,517 | +19,455 | 0.20% | 141,883,449 |
| 2007-08-06 | 2007-08-02 | 17.410 | 8,158,062 | +34,886 | 0.20% | 142,032,308 |
| 2007-08-03 | 2007-08-01 | 17.440 | 8,123,176 | +15,765 | 0.20% | 141,667,107 |
| 2007-08-02 | 2007-07-31 | 18.006 | 8,107,411 | -208,307 | 0.19% | 145,984,391 |
| 2007-08-01 | 2007-07-30 | 17.887 | 8,315,718 | -9,057 | 0.20% | 148,743,604 |
| 2007-07-31 | 2007-07-27 | 17.678 | 8,324,775 | +174,764 | 0.20% | 147,168,374 |
| 2007-07-30 | 2007-07-26 | 18.096 | 8,150,011 | +127,802 | 0.20% | 147,480,357 |
| 2007-07-27 | 2007-07-25 | 18.155 | 8,022,209 | +50,316 | 0.19% | 145,646,000 |
| 2007-07-26 | 2007-07-24 | 18.096 | 7,971,893 | +45,284 | 0.19% | 144,257,183 |
| 2007-07-25 | 2007-07-23 | 18.185 | 7,926,609 | +99,625 | 0.19% | 144,146,654 |
| 2007-07-24 | 2007-07-20 | 17.887 | 7,826,984 | +85,537 | 0.19% | 140,001,598 |
| 2007-07-23 | 2007-07-19 | 18.573 | 7,741,447 | +17,778 | 0.19% | 143,779,671 |
| 2007-07-20 | 2007-07-18 | 18.543 | 7,723,669 | -21,133 | 0.19% | 143,219,230 |
| 2007-07-19 | 2007-07-17 | 18.543 | 7,744,802 | +1,007 | 0.19% | 143,611,097 |
| 2007-07-18 | 2007-07-16 | 18.781 | 7,743,795 | +606,472 | 0.19% | 145,439,272 |
| 2007-07-17 | 2007-07-13 | 18.483 | 7,137,323 | -24,487 | 0.17% | 131,921,122 |
| 2007-07-16 | 2007-07-12 | 18.453 | 7,161,810 | +8,386 | 0.17% | 132,160,216 |
| 2007-07-13 | 2007-07-11 | 18.692 | 7,153,424 | -194,554 | 0.17% | 133,711,513 |
| 2007-07-12 | 2007-07-10 | 19.020 | 7,347,978 | -146,251 | 0.18% | 139,757,725 |
| 2007-07-11 | 2007-07-09 | 18.364 | 7,494,229 | -220,048 | 0.18% | 137,624,251 |
| 2007-07-10 | 2007-07-06 | 18.006 | 7,714,277 | -18,114 | 0.19% | 138,905,507 |
| 2007-07-09 | 2007-07-05 | 17.947 | 7,732,391 | -32,202 | 0.19% | 138,770,641 |
| 2007-07-06 | 2007-07-04 | 17.887 | 7,764,593 | -43,607 | 0.19% | 138,885,607 |
| 2007-07-05 | 2007-07-03 | 17.887 | 7,808,200 | +27,506 | 0.19% | 139,665,607 |
| 2007-07-04 | 2007-06-29 | 17.827 | 7,780,694 | -7,044 | 0.19% | 138,709,694 |
| 2007-07-03 | 2007-06-28 | 17.917 | 7,787,738 | -31,866 | 0.19% | 139,531,769 |
| 2007-06-29 | 2007-06-27 | 18.006 | 7,819,604 | -109,018 | 0.19% | 140,802,055 |
| 2007-06-28 | 2007-06-26 | 17.857 | 7,928,622 | -69,436 | 0.19% | 141,583,235 |
| 2007-06-27 | 2007-06-25 | 18.006 | 7,998,058 | -201,263 | 0.19% | 144,015,350 |
| 2007-06-26 | 2007-06-22 | 17.738 | 8,199,321 | 0.20% | 145,439,425 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy