History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: LEHIN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 16.420 321,324 +0 0.01% 5,276,140
2025-10-13 2025-10-09 17.570 321,324 +0 0.01% 5,645,663
2025-10-10 2025-10-08 16.290 321,324 -148 0.01% 5,234,368
2025-10-03 2025-09-30 15.690 321,472 -1,000 0.01% 5,043,896
2025-10-02 2025-09-29 14.660 322,472 -200 0.01% 4,727,440
2025-09-29 2025-09-25 14.000 322,672 -2 0.01% 4,517,408
2025-09-24 2025-09-22 12.830 322,674 -3,000 0.01% 4,139,907
2025-09-17 2025-09-15 12.910 325,674 +1,500 0.01% 4,204,451
2025-09-09 2025-09-05 12.650 324,174 -3,000 0.01% 4,100,801
2025-09-08 2025-09-04 11.960 327,174 +2,717 0.01% 3,913,001
2025-09-04 2025-09-02 12.640 324,457 -1,000 0.01% 4,101,136
2025-09-02 2025-08-29 11.890 325,457 -3,000 0.01% 3,869,684
2025-08-27 2025-08-25 11.920 328,457 +1,100 0.01% 3,915,207
2025-08-20 2025-08-18 10.660 327,357 -1,050 0.01% 3,489,626
2025-08-08 2025-08-06 9.480 328,407 +1,100 0.01% 3,113,298
2025-08-04 2025-07-31 8.940 327,307 -27 0.01% 2,926,125
2025-08-01 2025-07-30 9.480 327,334 +145 0.01% 3,103,126
2025-07-28 2025-07-24 9.390 327,189 -1,445 0.01% 3,072,305
2025-07-24 2025-07-22 9.180 328,634 -9,000 0.01% 3,016,860
2025-07-07 2025-07-03 8.430 337,634 -12,002 0.01% 2,846,255
2025-07-03 2025-06-30 7.980 349,636 -9 0.01% 2,790,095
2025-06-20 2025-06-18 7.559 349,645 -9,000 0.01% 2,642,959
2025-06-19 2025-06-17 7.590 358,645 +13,711 0.01% 2,722,177
2025-06-13 2025-06-11 7.403 344,934 -1 0.01% 2,553,552
2025-06-12 2025-06-10 7.112 344,935 -8,656 0.01% 2,453,138
2025-06-11 2025-06-09 7.029 353,591 +8,656 0.01% 2,485,287
2025-05-30 2025-05-28 6.602 344,935 +1 0.01% 2,277,402
2025-05-29 2025-05-27 6.613 344,934 -961 0.01% 2,280,982
2025-05-13 2025-05-09 6.342 345,895 +2,456 0.01% 2,193,829
2025-05-09 2025-05-07 6.488 343,439 +6 0.01% 2,228,245
2025-05-08 2025-05-06 6.374 343,433 +3 0.01% 2,188,926
2025-05-07 2025-05-02 6.384 343,430 -2,528 0.01% 2,192,478
2025-05-06 2025-04-30 6.342 345,958 +2,311 0.01% 2,194,229
2025-05-02 2025-04-29 6.394 343,647 -11,542 0.01% 2,197,436
2025-04-28 2025-04-24 6.145 355,189 -741 0.01% 2,182,607
2025-04-25 2025-04-23 6.114 355,930 +11,541 0.01% 2,176,058
2025-04-24 2025-04-22 6.301 344,389 -11,541 0.01% 2,169,954
2025-04-17 2025-04-15 5.875 355,930 +11,541 0.01% 2,090,941
2025-04-15 2025-04-11 5.667 344,389 +960 0.01% 1,951,526
2025-04-14 2025-04-10 5.490 343,429 -5,771 0.01% 1,885,383
2025-04-11 2025-04-09 5.126 349,200 +5,771 0.01% 1,789,987
2025-04-10 2025-04-08 5.095 343,429 +4 0.01% 1,749,692
2025-04-01 2025-03-28 6.758 343,425 -97 0.01% 2,320,993
2025-03-28 2025-03-26 7.081 343,522 -101 0.01% 2,432,374
2025-03-21 2025-03-19 6.769 343,623 -11,541 0.01% 2,325,904
2025-03-20 2025-03-18 6.758 355,164 -2,886 0.01% 2,400,330
2025-03-19 2025-03-17 6.530 358,050 +2,875 0.01% 2,337,932
2025-03-17 2025-03-13 6.582 355,175 +140 0.01% 2,337,624
2025-03-14 2025-03-12 6.540 355,035 -1,168 0.01% 2,321,937
2025-03-13 2025-03-11 6.457 356,203 -145 0.01% 2,299,947
2025-03-12 2025-03-10 6.654 356,348 -8,656 0.01% 2,371,281
2025-03-11 2025-03-07 6.145 365,004 -5,771 0.01% 2,242,920
2025-03-05 2025-03-03 5.459 370,775 +8,654 0.01% 2,023,944
2025-03-04 2025-02-28 5.417 362,121 +1,389 0.01% 1,961,643
2025-03-03 2025-02-27 5.729 360,732 +1 0.01% 2,066,640
2025-02-28 2025-02-26 5.760 360,731 +1 0.01% 2,077,887
2025-02-27 2025-02-25 5.698 360,730 +1 0.01% 2,055,377
2025-02-26 2025-02-24 5.864 360,729 +1 0.01% 2,115,382
2025-02-25 2025-02-21 5.875 360,728 +5,770 0.01% 2,119,127
2025-02-24 2025-02-20 5.864 354,958 +1 0.01% 2,081,540
2025-02-20 2025-02-18 5.927 354,957 +1 0.01% 2,103,678
2025-02-17 2025-02-13 6.041 354,956 -476 0.01% 2,144,269
2025-02-12 2025-02-10 6.530 355,432 +1 0.01% 2,320,838
2025-02-11 2025-02-07 6.218 355,431 +1 0.01% 2,209,964
2025-02-10 2025-02-06 6.155 355,430 +3 0.01% 2,187,784
2025-02-07 2025-02-05 6.176 355,427 +5 0.01% 2,195,157
2025-02-06 2025-02-04 6.259 355,422 +2 0.01% 2,224,690
2025-02-05 2025-02-03 5.916 355,420 +6 0.01% 2,102,726
2025-02-04 2025-01-28 5.947 355,414 -2,885 0.01% 2,113,777
2025-02-03 2025-01-24 6.270 358,299 +7 0.01% 2,246,423
2025-01-24 2025-01-22 5.999 358,292 -21 0.01% 2,149,520
2025-01-23 2025-01-21 5.947 358,313 -11,542 0.01% 2,131,019
2025-01-22 2025-01-20 5.968 369,855 +4 0.01% 2,207,354
2025-01-20 2025-01-16 5.885 369,851 -11,541 0.01% 2,176,566
2025-01-17 2025-01-15 5.760 381,392 +8 0.01% 2,196,898
2025-01-16 2025-01-14 5.937 381,384 -1,917 0.01% 2,264,265
2025-01-15 2025-01-13 5.916 383,301 +5,774 0.01% 2,267,675
2025-01-10 2025-01-08 5.739 377,527 +2,114 0.01% 2,166,785
2025-01-09 2025-01-07 5.937 375,413 +11,542 0.01% 2,228,815
2025-01-07 2025-01-03 5.635 363,871 -5,771 0.01% 2,050,574
2025-01-03 2024-12-31 5.459 369,642 -2,349 0.01% 2,017,759
2024-12-30 2024-12-24 5.552 371,991 +7,695 0.01% 2,065,391
2024-12-27 2024-12-20 5.521 364,296 +544 0.01% 2,011,303
2024-12-17 2024-12-13 5.833 363,752 +10 0.01% 2,121,763
2024-12-16 2024-12-12 6.103 363,742 +8,663 0.01% 2,220,037
2024-12-13 2024-12-11 6.072 355,079 +5,781 0.01% 2,156,088
2024-12-12 2024-12-10 5.989 349,298 -25,964 0.01% 2,091,930
2024-12-11 2024-12-09 6.155 375,262 -1,174 0.01% 2,309,856
2024-12-06 2024-12-04 6.093 376,436 +2,185 0.01% 2,293,599
2024-12-05 2024-12-03 6.083 374,251 -353 0.01% 2,276,394
2024-12-02 2024-11-28 5.916 374,604 +1,368 0.01% 2,216,222
2024-11-28 2024-11-26 5.927 373,236 +2,885 0.01% 2,212,010
2024-11-22 2024-11-20 6.280 370,351 +3,856 0.01% 2,325,836
2024-11-21 2024-11-19 6.322 366,495 +2,885 0.01% 2,316,863
2024-11-18 2024-11-14 6.093 363,610 +4 0.01% 2,215,451
2024-11-15 2024-11-13 6.384 363,606 +5,643 0.01% 2,321,283
2024-11-14 2024-11-12 6.426 357,963 +6,567 0.01% 2,300,145
2024-11-07 2024-11-05 7.289 351,396 -113 0.01% 2,561,200
2024-11-06 2024-11-04 7.143 351,509 -4,203 0.01% 2,510,856
2024-10-24 2024-10-22 7.361 355,712 -5,770 0.01% 2,618,547
2024-10-23 2024-10-21 7.403 361,482 +5,770 0.01% 2,676,057
2024-10-21 2024-10-17 7.101 355,712 +707 0.01% 2,526,084
2024-10-17 2024-10-15 7.278 355,005 +2 0.01% 2,583,813
2024-10-16 2024-10-14 7.757 355,003 -1 0.01% 2,753,591
2024-10-15 2024-10-10 7.705 355,004 -5,762 0.01% 2,735,143
2024-10-14 2024-10-09 7.341 360,766 +5,772 0.01% 2,648,250
2024-10-10 2024-10-08 7.777 354,994 +5,768 0.01% 2,760,904
2024-10-09 2024-10-07 8.609 349,226 -2,641 0.01% 3,006,530
2024-10-07 2024-10-03 8.120 351,867 +2,886 0.01% 2,857,316
2024-10-04 2024-10-02 8.214 348,981 -5,771 0.01% 2,866,537
2024-10-03 2024-09-30 7.933 354,752 +2,275 0.01% 2,814,350
2024-10-02 2024-09-27 7.840 352,477 -20,197 0.01% 2,763,317
2024-09-30 2024-09-26 7.445 372,674 -8,656 0.01% 2,774,411
2024-09-27 2024-09-25 7.112 381,330 +17,311 0.01% 2,711,975
2024-09-24 2024-09-20 6.665 364,019 -8,655 0.01% 2,426,111
2024-09-20 2024-09-17 5.989 372,674 -5,771 0.01% 2,231,928
2024-09-12 2024-09-10 5.708 378,445 +9,760 0.01% 2,160,249
2024-09-11 2024-09-09 5.719 368,685 +3,428 0.01% 2,108,370
2024-09-10 2024-09-05 6.041 365,257 +821 0.01% 2,206,497
2024-08-28 2024-08-26 6.883 364,436 -2,885 0.01% 2,508,464
2024-08-26 2024-08-22 6.706 367,321 +308 0.01% 2,463,395
2024-08-22 2024-08-20 6.634 367,013 -158 0.01% 2,434,618
2024-08-02 2024-07-31 6.478 367,171 -2,886 0.01% 2,378,401
2024-08-01 2024-07-30 6.290 370,057 +2,886 0.01% 2,327,837
2024-07-30 2024-07-26 6.290 367,171 -8,654 0.01% 2,309,683
2024-07-29 2024-07-25 6.051 375,825 +5,443 0.01% 2,274,245
2024-07-26 2024-07-24 6.488 370,382 +962 0.01% 2,403,052
2024-07-25 2024-07-23 6.623 369,420 +2,501 0.01% 2,446,744
2024-07-24 2024-07-22 7.070 366,919 +2 0.01% 2,594,226
2024-07-23 2024-07-19 7.205 366,917 +459 0.01% 2,643,807
2024-07-19 2024-07-17 7.476 366,458 -961 0.01% 2,739,566
2024-07-16 2024-07-12 7.892 367,419 -962 0.01% 2,899,560
2024-07-15 2024-07-11 8.027 368,381 +962 0.01% 2,956,944
2024-07-09 2024-07-05 8.110 367,419 -2,886 0.01% 2,979,785
2024-06-27 2024-06-25 7.744 370,305 +8,832 0.01% 2,867,516
2024-06-25 2024-06-21 7.765 361,473 +271 0.01% 2,806,824
2024-06-17 2024-06-13 7.360 361,202 -904 0.01% 2,658,521
2024-06-14 2024-06-12 7.477 362,106 -2,816 0.01% 2,707,601
2024-06-13 2024-06-11 7.413 364,922 +4,264 0.01% 2,705,336
2024-06-12 2024-06-07 7.808 360,658 +5,633 0.01% 2,815,862
2024-06-06 2024-06-04 7.690 355,025 +1 0.01% 2,730,285
2024-06-05 2024-06-03 7.626 355,024 +1 0.01% 2,707,588
2024-06-03 2024-05-30 7.861 355,023 -5,633 0.01% 2,790,774
2024-05-27 2024-05-23 7.829 360,656 +6 0.01% 2,823,530
2024-05-24 2024-05-22 7.871 360,650 -939 0.01% 2,838,849
2024-05-22 2024-05-20 8.724 361,589 -5,633 0.01% 3,154,358
2024-05-21 2024-05-17 8.521 367,222 +5,633 0.01% 3,129,180
2024-05-20 2024-05-16 8.340 361,589 -22 0.01% 3,015,705
2024-05-16 2024-05-13 8.798 361,611 +5,633 0.01% 3,181,512
2024-05-13 2024-05-09 8.436 355,978 -14 0.01% 3,003,034
2024-05-10 2024-05-08 8.116 355,992 +6 0.01% 2,889,396
2024-05-08 2024-05-06 8.010 355,986 -198 0.01% 2,851,429
2024-05-07 2024-05-03 7.882 356,184 +1,059 0.01% 2,807,489
2024-05-06 2024-05-02 7.882 355,125 -141 0.01% 2,799,141
2024-04-25 2024-04-23 7.307 355,266 -1,880 0.01% 2,595,910
2024-04-24 2024-04-22 7.616 357,146 -4,421 0.01% 2,719,967
2024-04-23 2024-04-19 8.085 361,567 +939 0.01% 2,923,092
2024-04-22 2024-04-18 8.031 360,628 +3 0.01% 2,896,294
2024-04-18 2024-04-16 7.946 360,625 -3 0.01% 2,865,540
2024-04-17 2024-04-15 8.085 360,628 +5,633 0.01% 2,915,500
2024-04-16 2024-04-12 8.095 354,995 -5,633 0.01% 2,873,741
2024-04-15 2024-04-11 7.957 360,628 +5,633 0.01% 2,869,405
2024-04-12 2024-04-10 8.042 354,995 -465 0.01% 2,854,835
2024-04-09 2024-04-05 7.626 355,460 -5,633 0.01% 2,710,913
2024-04-08 2024-04-03 7.563 361,093 +4,693 0.01% 2,730,796
2024-04-03 2024-03-28 7.083 356,400 +1 0.01% 2,524,476
2024-04-02 2024-03-27 6.828 356,399 -2,813 0.01% 2,433,360
2024-03-28 2024-03-26 6.710 359,212 +2,816 0.01% 2,410,478
2024-03-27 2024-03-25 6.945 356,396 -5,496 0.01% 2,475,097
2024-03-25 2024-03-21 6.732 361,892 +1 0.01% 2,436,172
2024-03-22 2024-03-20 6.561 361,891 -892 0.01% 2,374,490
2024-03-21 2024-03-19 6.679 362,783 +5,633 0.01% 2,422,849
2024-03-20 2024-03-18 6.764 357,150 -16,899 0.01% 2,415,662
2024-03-19 2024-03-15 6.753 374,049 -9,323 0.01% 2,525,978
2024-03-18 2024-03-14 6.508 383,372 -36,615 0.01% 2,495,017
2024-02-27 2024-02-23 5.368 419,987 -8,449 0.01% 2,254,645
2024-02-22 2024-02-20 4.910 428,436 -285 0.01% 2,103,772
2024-02-20 2024-02-16 4.612 428,721 -1,877 0.01% 1,977,309
2024-02-16 2024-02-14 4.580 430,598 +938 0.01% 1,972,206
2024-02-14 2024-02-07 4.676 429,660 +26 0.01% 2,009,099
2024-01-25 2024-01-23 4.325 429,634 +4 0.01% 1,857,961
2023-12-22 2023-12-20 4.165 429,630 +1,141 0.01% 1,789,300
2023-12-19 2023-12-15 4.207 428,489 -2,783 0.01% 1,802,805
2023-12-18 2023-12-14 4.037 431,272 +2,159 0.01% 1,741,014
2023-12-08 2023-12-06 4.474 429,113 -4,694 0.01% 1,919,698
2023-12-07 2023-12-05 4.431 433,807 +4,694 0.01% 1,922,214
2023-12-06 2023-12-04 4.687 429,113 +878 0.01% 2,011,112
2023-11-28 2023-11-24 4.804 428,235 -939 0.01% 2,057,172
2023-11-13 2023-11-09 4.548 429,174 -481 0.01% 1,951,970
2023-11-08 2023-11-06 4.772 429,655 +11,268 0.01% 2,050,264
2023-11-07 2023-11-03 4.783 418,387 +6 0.01% 2,000,951
2023-11-06 2023-11-02 4.761 418,381 +2 0.01% 1,992,009
2023-10-25 2023-10-20 4.814 418,379 +938 0.01% 2,014,282
2023-10-20 2023-10-18 5.070 417,441 +8 0.01% 2,116,479
2023-10-16 2023-10-12 5.358 417,433 +6 0.01% 2,236,488
2023-10-13 2023-10-11 5.326 417,427 +5 0.01% 2,223,117
2023-10-09 2023-10-05 5.219 417,422 -8,449 0.01% 2,178,629
2023-10-05 2023-10-03 5.230 425,871 +2,820 0.01% 2,227,263
2023-10-04 2023-09-29 5.358 423,051 -2,811 0.01% 2,266,588
2023-10-03 2023-09-28 5.304 425,862 -2,811 0.01% 2,258,968
2023-09-29 2023-09-27 5.358 428,673 +2,822 0.01% 2,296,709
2023-09-28 2023-09-26 5.464 425,851 +6 0.01% 2,326,949
2023-09-26 2023-09-22 5.581 425,845 -2,815 0.01% 2,376,811
2023-09-25 2023-09-21 5.539 428,660 +6,569 0.01% 2,374,259
2023-09-22 2023-09-20 5.635 422,091 +4,075 0.01% 2,378,338
2023-09-21 2023-09-19 5.752 418,016 +6 0.01% 2,404,355
2023-09-19 2023-09-15 5.773 418,010 +768 0.01% 2,413,225
2023-09-18 2023-09-14 5.667 417,242 -1 0.01% 2,364,349
2023-09-15 2023-09-13 5.486 417,243 -1,869 0.01% 2,288,802
2023-09-14 2023-09-12 5.517 419,112 -4 0.01% 2,312,447
2023-08-28 2023-08-24 5.081 419,116 +4 0.01% 2,129,435
2023-08-24 2023-08-22 4.996 419,112 +935 0.01% 2,093,702
2023-08-18 2023-08-16 5.006 418,177 +4 0.01% 2,093,485
2023-08-17 2023-08-15 5.059 418,173 +4 0.01% 2,115,736
2023-08-16 2023-08-14 5.123 418,169 +7 0.01% 2,142,441
2023-08-15 2023-08-11 5.315 418,162 +4 0.01% 2,222,578
2023-08-14 2023-08-10 5.400 418,158 +661 0.01% 2,258,189
2023-08-11 2023-08-09 5.432 417,497 -931 0.01% 2,267,960
2023-08-10 2023-08-08 5.486 418,428 +2 0.01% 2,295,302
2023-08-09 2023-08-07 5.507 418,426 +1 0.01% 2,304,205
2023-08-07 2023-08-03 5.486 418,425 +8 0.01% 2,295,286
2023-08-04 2023-08-02 5.507 418,417 +4 0.01% 2,304,155
2023-08-03 2023-08-01 5.571 418,413 +3 0.01% 2,330,874
2023-08-02 2023-07-31 5.539 418,410 +5 0.01% 2,317,487
2023-08-01 2023-07-28 5.464 418,405 +4 0.01% 2,286,263
2023-07-31 2023-07-27 5.432 418,401 -4 0.01% 2,272,871
2023-07-27 2023-07-25 5.358 418,405 +6 0.01% 2,241,696
2023-07-26 2023-07-24 5.081 418,399 +5 0.01% 2,125,793
2023-07-25 2023-07-21 5.177 418,394 +6 0.01% 2,165,876
2023-07-24 2023-07-20 5.145 418,388 -4 0.01% 2,152,475
2023-07-21 2023-07-19 5.038 418,392 +943 0.01% 2,107,931
2023-07-19 2023-07-14 4.964 417,449 -11,266 0.01% 2,072,055
2023-07-06 2023-07-04 4.559 428,715 -939 0.01% 1,954,449
2023-07-04 2023-06-30 4.367 429,654 +2 0.01% 1,876,353
2023-06-30 2023-06-28 4.608 429,652 +11,847 0.01% 1,979,753
2023-06-29 2023-06-27 4.608 417,805 +9,270 0.01% 1,925,165
2023-06-28 2023-06-26 4.532 408,535 +2 0.01% 1,851,299
2023-06-27 2023-06-23 4.586 408,533 +1 0.01% 1,873,541
2023-06-26 2023-06-21 4.630 408,532 -1 0.01% 1,891,337
2023-06-20 2023-06-16 5.033 408,533 +753 0.01% 2,055,999
2023-06-19 2023-06-15 4.902 407,780 -2 0.01% 1,998,906
2023-06-16 2023-06-14 4.749 407,782 -677 0.01% 1,936,727
2023-06-14 2023-06-12 4.695 408,459 -1,834 0.01% 1,917,695
2023-06-12 2023-06-08 4.662 410,293 +2 0.01% 1,912,898
2023-05-24 2023-05-22 4.640 410,291 +1,836 0.01% 1,903,950
2023-05-19 2023-05-17 4.640 408,455 -165 0.01% 1,895,430
2023-05-17 2023-05-15 4.749 408,620 -8,260 0.01% 1,940,707
2023-05-16 2023-05-12 4.662 416,880 +8,262 0.01% 1,943,608
2023-05-03 2023-04-28 5.218 408,618 +2 0.01% 2,132,097
2023-05-02 2023-04-27 5.229 408,616 +944 0.01% 2,136,537
2023-04-28 2023-04-26 5.370 407,672 +53 0.01% 2,189,332
2023-04-26 2023-04-24 5.664 407,619 +35,802 0.01% 2,308,935
2023-04-25 2023-04-21 5.828 371,817 -35,824 0.01% 2,166,890
2023-04-21 2023-04-19 6.209 407,641 -35,802 0.01% 2,531,084
2023-04-11 2023-04-04 5.065 443,443 -1,063 0.01% 2,246,180
2023-04-03 2023-03-30 5.087 444,506 +951 0.01% 2,261,249
2023-03-28 2023-03-24 4.978 443,555 -1,330 0.01% 2,208,094
2023-03-23 2023-03-21 4.760 444,885 +2 0.01% 2,117,791
2023-03-22 2023-03-20 4.521 444,883 +4 0.01% 2,011,165
2023-03-21 2023-03-17 4.455 444,879 +3 0.01% 1,982,070
2023-03-17 2023-03-15 4.858 444,876 +6 0.01% 2,161,363
2023-03-15 2023-03-13 4.902 444,870 +2 0.01% 2,180,718
2023-03-13 2023-03-09 4.935 444,868 +2 0.01% 2,195,246
2023-03-10 2023-03-08 5.033 444,866 +1 0.01% 2,238,850
2023-03-09 2023-03-07 5.131 444,865 -41 0.01% 2,282,459
2023-03-07 2023-03-03 5.142 444,906 +2 0.01% 2,287,516
2023-03-06 2023-03-02 5.207 444,904 +2 0.01% 2,316,584
2023-03-03 2023-03-01 5.054 444,902 -11,013 0.01% 2,248,724
2023-03-02 2023-02-28 4.804 455,915 +2,756 0.01% 2,190,162
2023-03-01 2023-02-27 4.826 453,159 +2,757 0.01% 2,186,796
2023-02-28 2023-02-24 4.967 450,402 +2,734 0.01% 2,237,273
2023-02-27 2023-02-23 5.185 447,668 +2,756 0.01% 2,321,223
2023-02-24 2023-02-22 5.185 444,912 +3 0.01% 2,306,933
2023-02-23 2023-02-21 5.174 444,909 -2,752 0.01% 2,302,071
2023-02-22 2023-02-20 4.956 447,661 +2,756 0.01% 2,218,781
2023-02-21 2023-02-17 4.913 444,905 -8,278 0.01% 2,185,736
2023-02-20 2023-02-16 4.924 453,183 +5,511 0.01% 2,231,341
2023-02-17 2023-02-15 5.065 447,672 +2,756 0.01% 2,267,602
2023-02-16 2023-02-14 5.087 444,916 +2 0.01% 2,263,335
2023-02-15 2023-02-13 4.978 444,914 +5 0.01% 2,214,859
2023-02-13 2023-02-09 5.109 444,909 -885 0.01% 2,272,992
2023-02-10 2023-02-08 5.065 445,794 +6 0.01% 2,258,089
2023-02-09 2023-02-07 5.098 445,788 +841 0.01% 2,272,627
2023-02-08 2023-02-06 4.935 444,947 -1,107 0.01% 2,195,636
2023-02-07 2023-02-03 5.109 446,054 +920 0.01% 2,278,842
2023-02-01 2023-01-30 4.782 445,134 +918 0.01% 2,128,674
2023-01-31 2023-01-27 4.684 444,216 -4 0.01% 2,080,734
2023-01-30 2023-01-26 4.695 444,220 -4 0.01% 2,085,591
2023-01-27 2023-01-20 4.553 444,224 -3 0.01% 2,022,703
2023-01-26 2023-01-19 4.434 444,227 -4 0.01% 1,969,487
2023-01-20 2023-01-18 4.346 444,231 -4 0.01% 1,930,793
2023-01-18 2023-01-16 4.292 444,235 -3 0.01% 1,906,614
2023-01-17 2023-01-13 4.325 444,238 +5 0.01% 1,921,145
2023-01-16 2023-01-12 4.379 444,233 +9 0.01% 1,945,319
2023-01-12 2023-01-10 4.237 444,224 -3 0.01% 1,882,372
2023-01-11 2023-01-09 4.303 444,227 -11,018 0.01% 1,911,419
2023-01-03 2022-12-29 3.900 455,245 +3 0.01% 1,775,342
2022-12-28 2022-12-22 3.813 455,242 +6 0.01% 1,735,658
2022-12-23 2022-12-21 3.900 455,236 +5 0.01% 1,775,307
2022-12-22 2022-12-20 3.856 455,231 +6 0.01% 1,755,452
2022-12-21 2022-12-19 3.922 455,225 -2,754 0.01% 1,785,182
2022-12-20 2022-12-16 4.020 457,979 +1,810 0.01% 1,840,881
2022-12-16 2022-12-14 4.107 456,169 +9 0.01% 1,873,359
2022-12-14 2022-12-12 4.129 456,160 +1,229 0.01% 1,883,260
2022-12-13 2022-12-09 4.227 454,931 +1 0.01% 1,922,787
2022-12-12 2022-12-08 3.954 454,930 +2 0.01% 1,798,892
2022-12-08 2022-12-06 4.085 454,928 -293 0.01% 1,858,351
2022-12-06 2022-12-02 3.911 455,221 +8 0.01% 1,780,207
2022-12-01 2022-11-29 3.845 455,213 +2 0.01% 1,750,424
2022-11-30 2022-11-28 3.671 455,211 -573 0.01% 1,671,077
2022-11-28 2022-11-24 3.725 455,784 -3 0.01% 1,698,005
2022-11-25 2022-11-23 3.682 455,787 +2 0.01% 1,678,157
2022-11-24 2022-11-22 3.715 455,785 +4 0.01% 1,693,044
2022-11-22 2022-11-18 3.823 455,781 -4 0.01% 1,742,678
2022-11-10 2022-11-08 3.344 455,785 +964 0.01% 1,524,236
2022-11-09 2022-11-07 3.312 454,821 +3 0.01% 1,506,149
2022-11-08 2022-11-04 3.094 454,818 +11 0.01% 1,407,051
2022-11-07 2022-11-03 2.985 454,807 +8 0.01% 1,357,474
2022-11-04 2022-11-02 3.017 454,799 +5 0.01% 1,372,313
2022-11-03 2022-11-01 2.930 454,794 +6 0.01% 1,332,665
2022-11-02 2022-10-31 2.756 454,788 -2,740 0.01% 1,253,382
2022-11-01 2022-10-28 2.810 457,528 +5 0.01% 1,285,853
2022-10-28 2022-10-26 2.854 457,523 -1,401 0.01% 1,305,774
2022-10-24 2022-10-20 2.919 458,924 +11 0.01% 1,339,767
2022-10-21 2022-10-19 2.974 458,913 +3 0.01% 1,364,730
2022-10-18 2022-10-14 3.072 458,910 +11 0.01% 1,409,712
2022-10-17 2022-10-13 2.941 458,899 +5 0.01% 1,349,692
2022-10-13 2022-10-11 3.192 458,894 +1,606 0.01% 1,464,650
2022-09-29 2022-09-27 3.497 457,288 -810 0.01% 1,599,001
2022-09-20 2022-09-16 3.693 458,098 -1,810 0.01% 1,691,656
2022-09-19 2022-09-15 3.813 459,908 -2,754 0.01% 1,753,448
2022-09-16 2022-09-14 3.889 462,662 +644 0.01% 1,799,227
2022-09-15 2022-09-13 3.976 462,018 +3,299 0.01% 1,836,985
2022-09-08 2022-09-06 3.791 458,719 +1,526 0.01% 1,738,921
2022-09-02 2022-08-31 3.834 457,193 +11,016 0.01% 1,753,057
2022-08-29 2022-08-25 4.063 446,177 -2,282 0.01% 1,812,883
2022-08-25 2022-08-23 3.998 448,459 -8,262 0.01% 1,792,845
2022-07-27 2022-07-25 4.129 456,721 +918 0.01% 1,885,576
2022-07-08 2022-07-06 4.401 455,803 -918 0.01% 2,005,914
2022-06-30 2022-06-28 5.082 456,721 +918 0.01% 2,321,091
2022-06-29 2022-06-27 4.971 455,803 +7,394 0.01% 2,265,848
2022-06-28 2022-06-24 4.794 448,409 +901 0.01% 2,149,481
2022-06-27 2022-06-23 4.905 447,508 -901 0.01% 2,194,819
2022-06-24 2022-06-22 5.104 448,409 -2,703 0.01% 2,288,800
2022-06-21 2022-06-17 4.949 451,112 -6,317 0.01% 2,232,518
2022-06-14 2022-06-10 4.816 457,429 -1,802 0.01% 2,202,871
2022-06-13 2022-06-09 4.683 459,231 +8,110 0.01% 2,150,400
2022-06-01 2022-05-30 4.183 451,121 +2 0.01% 1,887,166
2022-05-17 2022-05-13 3.873 451,119 +2,233 0.01% 1,746,997
2022-05-04 2022-04-29 4.427 448,886 -1,081 0.01% 1,987,397
2022-04-29 2022-04-27 4.250 449,967 -5,407 0.01% 1,912,296
2022-04-28 2022-04-26 4.083 455,374 +7,209 0.01% 1,859,481
2022-04-20 2022-04-14 5.060 448,165 -10,814 0.01% 2,267,663
2022-04-13 2022-04-11 4.561 458,979 -451 0.01% 2,093,198
2022-04-11 2022-04-07 4.594 459,430 +631 0.01% 2,110,548
2022-04-08 2022-04-06 4.672 458,799 +90 0.01% 2,143,286
2022-04-07 2022-04-04 4.760 458,709 -721 0.01% 2,183,585
2022-04-06 2022-04-01 4.660 459,430 -2,613 0.01% 2,141,136
2022-04-04 2022-03-31 4.538 462,043 +90 0.01% 2,096,918
2022-03-30 2022-03-28 4.549 461,953 +1,532 0.01% 2,101,635
2022-03-25 2022-03-23 4.538 460,421 -1,172 0.01% 2,089,556
2022-03-24 2022-03-22 4.483 461,593 +1,532 0.01% 2,069,266
2022-03-23 2022-03-21 4.316 460,061 -7,209 0.01% 1,985,824
2022-03-22 2022-03-18 4.394 467,270 -5,642 0.01% 2,053,235
2022-03-21 2022-03-17 4.239 472,912 -2,703 0.01% 2,004,561
2022-03-18 2022-03-16 3.850 475,615 +3,695 0.01% 1,831,305
2022-03-17 2022-03-15 3.407 471,920 +90 0.01% 1,607,616
2022-03-15 2022-03-11 4.272 471,830 +2,865 0.01% 2,015,682
2022-03-11 2022-03-09 4.050 468,965 +5,407 0.01% 1,899,367
2022-03-10 2022-03-08 4.339 463,558 +11,535 0.01% 2,011,206
2022-03-09 2022-03-07 4.660 452,023 +2,716 0.01% 2,106,616
2022-03-02 2022-02-28 5.193 449,307 -2,704 0.01% 2,333,268
2022-02-28 2022-02-24 5.093 452,011 -5,407 0.01% 2,302,170
2022-02-25 2022-02-23 5.249 457,418 +2,703 0.01% 2,400,767
2022-02-15 2022-02-11 5.226 454,715 -1,756 0.01% 2,376,489
2022-02-14 2022-02-10 5.204 456,471 -13,518 0.01% 2,375,536
2022-02-09 2022-02-07 4.605 469,989 -225 0.01% 2,164,270
2022-02-08 2022-02-04 4.627 470,214 -8,111 0.01% 2,175,741
2022-02-07 2022-01-31 4.394 478,325 +5,407 0.01% 2,101,812
2022-02-04 2022-01-27 4.516 472,918 +2,704 0.01% 2,135,777
2022-01-26 2022-01-24 4.660 470,214 +1,756 0.01% 2,191,394
2022-01-19 2022-01-17 4.583 468,458 -1,444 0.01% 2,146,824
2022-01-18 2022-01-14 4.749 469,902 +1,052 0.01% 2,231,653
2022-01-17 2022-01-13 4.727 468,850 +5,407 0.01% 2,216,252
2021-12-30 2021-12-28 4.627 463,443 +390 0.01% 2,144,411
2021-12-23 2021-12-21 4.594 463,053 -10,815 0.01% 2,127,192
2021-12-22 2021-12-20 4.494 473,868 -843 0.01% 2,129,551
2021-12-21 2021-12-17 4.694 474,711 +1,351 0.01% 2,228,155
2021-12-20 2021-12-16 4.660 473,360 -1,835 0.01% 2,206,056
2021-12-17 2021-12-15 4.616 475,195 +991 0.01% 2,193,516
2021-12-15 2021-12-13 4.960 474,204 -451 0.01% 2,352,060
2021-12-13 2021-12-09 5.104 474,655 -991 0.01% 2,422,766
2021-12-10 2021-12-08 5.104 475,646 +901 0.01% 2,427,825
2021-12-07 2021-12-03 5.348 474,745 -2,703 0.01% 2,539,119
2021-12-06 2021-12-02 5.237 477,448 +2,703 0.01% 2,500,597
2021-12-01 2021-11-29 5.160 474,745 -3,224 0.01% 2,449,565
2021-11-30 2021-11-26 5.193 477,969 +4,820 0.01% 2,482,111
2021-11-24 2021-11-22 5.226 473,149 -45 0.01% 2,472,831
2021-11-18 2021-11-16 4.938 473,194 +8,111 0.01% 2,336,549
2021-11-17 2021-11-15 5.004 465,083 -1,802 0.01% 2,327,462
2021-11-16 2021-11-12 5.004 466,885 +956 0.01% 2,336,480
2021-11-12 2021-11-10 4.882 465,929 -6,129 0.01% 2,274,825
2021-11-09 2021-11-05 4.927 472,058 +901 0.01% 2,325,702
2021-11-08 2021-11-04 5.038 471,157 -391 0.01% 2,373,543
2021-11-05 2021-11-03 5.149 471,548 +467 0.01% 2,427,837
2021-11-03 2021-11-01 5.182 471,081 +8,110 0.01% 2,441,114
2021-11-02 2021-10-29 5.359 462,971 -7,840 0.01% 2,481,284
2021-11-01 2021-10-28 5.326 470,811 +23,431 0.01% 2,507,630
2021-10-27 2021-10-25 5.970 447,380 -829 0.01% 2,670,758
2021-10-22 2021-10-20 6.047 448,209 -1,818 0.01% 2,710,521
2021-10-21 2021-10-19 5.992 450,027 +3,604 0.01% 2,696,547
2021-10-19 2021-10-15 5.548 446,423 -91 0.01% 2,476,807
2021-10-12 2021-10-08 5.315 446,514 +253 0.01% 2,373,265
2021-10-08 2021-10-06 5.315 446,261 +5,407 0.01% 2,371,920
2021-10-04 2021-09-29 5.215 440,854 -2,704 0.01% 2,299,155
2021-09-30 2021-09-28 5.493 443,558 +2,704 0.01% 2,436,303
2021-09-23 2021-09-20 6.025 440,854 +2,704 0.01% 2,656,258
2021-09-20 2021-09-16 6.469 438,150 +12,887 0.01% 2,834,438
2021-09-15 2021-09-13 7.168 425,263 -10,815 0.01% 3,048,357
2021-09-10 2021-09-08 6.214 436,078 +431 0.01% 2,709,741
2021-09-06 2021-09-02 6.569 435,647 -180 0.01% 2,861,753
2021-09-02 2021-08-31 6.747 435,827 +334 0.01% 2,940,312
2021-09-01 2021-08-30 6.602 435,493 -270 0.01% 2,875,238
2021-08-26 2021-08-24 6.158 435,763 -3,745 0.01% 2,683,607
2021-08-25 2021-08-23 5.881 439,508 +2,704 0.01% 2,584,749
2021-08-19 2021-08-17 6.680 436,804 +8,111 0.01% 2,917,822
2021-08-18 2021-08-16 6.780 428,693 +1,352 0.01% 2,906,453
2021-08-17 2021-08-13 7.213 427,341 -8,111 0.01% 3,082,219
2021-08-16 2021-08-12 6.957 435,452 -451 0.01% 3,029,587
2021-08-11 2021-08-09 6.735 435,903 -35,147 0.01% 2,935,987
2021-08-05 2021-08-03 6.303 471,050 +92 0.01% 2,968,869
2021-08-03 2021-07-30 6.303 470,958 +8,111 0.01% 2,968,289
2021-07-29 2021-07-27 6.236 462,847 -8,111 0.01% 2,886,353
2021-07-16 2021-07-14 6.192 470,958 +5,407 0.01% 2,916,030
2021-07-15 2021-07-13 6.036 465,551 -2,703 0.01% 2,810,230
2021-07-13 2021-07-09 6.403 468,254 -12,347 0.01% 2,998,009
2021-07-09 2021-07-07 5.981 480,601 -6,284 0.01% 2,874,412
2021-07-07 2021-07-05 5.570 486,885 -698 0.01% 2,712,100
2021-07-06 2021-07-02 5.115 487,583 +811 0.01% 2,494,165
2021-06-28 2021-06-24 4.960 486,772 -89,220 0.01% 2,414,397
2021-06-25 2021-06-23 4.949 575,992 +87,260 0.02% 2,850,539
2021-06-24 2021-06-22 4.771 488,732 +901 0.01% 2,331,927
2021-06-23 2021-06-21 4.716 487,831 -18,926 0.01% 2,300,562
2021-06-22 2021-06-18 4.849 506,757 +11,673 0.01% 2,457,292
2021-06-18 2021-06-16 5.061 495,084 +3,079 0.01% 2,505,455
2021-06-15 2021-06-10 5.453 492,005 +5,359 0.01% 2,682,674
2021-06-11 2021-06-09 5.497 486,646 +9,155 0.01% 2,675,248
2021-06-10 2021-06-08 5.520 477,491 +8,038 0.01% 2,635,612
2021-06-07 2021-06-03 5.923 469,453 -2,679 0.01% 2,780,463
2021-05-31 2021-05-27 5.833 472,132 -272 0.01% 2,754,042
2021-05-28 2021-05-26 5.744 472,404 +8,039 0.01% 2,713,316
2021-05-26 2021-05-24 5.676 464,365 -2,680 0.01% 2,635,948
2021-05-24 2021-05-20 5.766 467,045 +5,359 0.01% 2,692,994
2021-05-21 2021-05-18 6.035 461,686 -2,679 0.01% 2,786,152
2021-05-20 2021-05-17 5.900 464,365 -2,680 0.01% 2,739,930
2021-05-17 2021-05-13 5.878 467,045 +2,680 0.01% 2,745,285
2021-05-13 2021-05-11 6.427 464,365 +2,679 0.01% 2,984,288
2021-05-10 2021-05-06 6.415 461,686 +603 0.01% 2,961,902
2021-05-07 2021-05-05 6.382 461,083 +14,291 0.01% 2,942,546
2021-05-06 2021-05-04 6.259 446,792 +1,786 0.01% 2,796,318
2021-05-05 2021-05-03 5.777 445,006 -893 0.01% 2,570,899
2021-05-04 2021-04-30 5.900 445,899 -1,206 0.01% 2,630,974
2021-04-29 2021-04-27 6.024 447,105 +1,072 0.01% 2,693,154
2021-04-27 2021-04-23 6.046 446,033 -1,036 0.01% 2,696,684
2021-04-21 2021-04-19 5.912 447,069 +1,650 0.01% 2,642,882
2021-04-19 2021-04-15 5.856 445,419 -1,340 0.01% 2,608,193
2021-04-16 2021-04-14 5.732 446,759 -2,680 0.01% 2,561,018
2021-04-15 2021-04-13 5.553 449,439 +2,680 0.01% 2,495,869
2021-04-14 2021-04-12 5.688 446,759 +893 0.01% 2,541,010
2021-04-13 2021-04-09 5.766 445,866 +258 0.01% 2,570,875
2021-04-09 2021-04-07 5.676 445,608 +18,757 0.01% 2,529,474
2021-03-31 2021-03-29 5.352 426,851 -715 0.01% 2,284,407
2021-03-26 2021-03-24 4.982 427,566 -2,679 0.01% 2,130,260
2021-03-25 2021-03-23 5.408 430,245 +1,013 0.01% 2,326,657
2021-03-22 2021-03-18 5.900 429,232 +2,680 0.01% 2,532,632
2021-03-19 2021-03-17 5.867 426,552 -2,680 0.01% 2,502,492
2021-03-18 2021-03-16 5.800 429,232 +2,680 0.01% 2,489,380
2021-03-12 2021-03-10 5.688 426,552 -1,787 0.01% 2,426,080
2021-03-08 2021-03-04 6.460 428,339 +2,073 0.01% 2,767,151
2021-03-01 2021-02-25 7.658 426,266 +5,359 0.01% 3,264,421
2021-02-24 2021-02-22 7.893 420,907 -21,436 0.01% 3,322,344
2021-02-22 2021-02-18 7.367 442,343 -3,394 0.01% 3,258,775
2021-02-19 2021-02-17 7.546 445,737 -16,077 0.01% 3,363,628
2021-02-18 2021-02-16 7.322 461,814 -18,757 0.01% 3,381,538
2021-02-17 2021-02-11 6.359 480,571 +2,680 0.01% 3,056,154
2021-02-10 2021-02-08 5.990 477,891 +893 0.01% 2,862,543
2021-02-09 2021-02-05 5.654 476,998 -2,680 0.01% 2,696,977
2021-02-08 2021-02-04 5.923 479,678 +2,680 0.01% 2,841,024
2021-02-03 2021-02-01 5.856 476,998 +5,359 0.01% 2,793,107
2021-02-02 2021-01-29 5.486 471,639 -91,103 0.01% 2,587,469
2021-01-28 2021-01-26 6.270 562,742 +2,680 0.02% 3,528,310
2021-01-26 2021-01-22 6.292 560,062 +82,171 0.02% 3,524,048
2021-01-25 2021-01-21 6.516 477,891 -296 0.01% 3,114,019
2021-01-22 2021-01-20 6.371 478,187 -88,423 0.01% 3,046,347
2021-01-18 2021-01-14 5.900 566,610 +5,359 0.02% 3,343,214
2021-01-15 2021-01-13 6.203 561,251 +825 0.02% 3,481,258
2021-01-14 2021-01-12 6.247 560,426 +104,500 0.02% 3,501,240
2021-01-13 2021-01-11 6.169 455,926 +8,039 0.01% 2,812,648
2021-01-12 2021-01-08 6.863 447,887 -23,222 0.01% 3,073,961
2021-01-08 2021-01-06 6.270 471,109 -4,466 0.01% 2,953,784
2021-01-07 2021-01-05 6.102 475,575 +4,466 0.01% 2,901,916
2021-01-06 2021-01-04 6.247 471,109 +5,359 0.01% 2,943,235
2021-01-05 2020-12-31 5.665 465,750 -2,680 0.01% 2,638,595
2021-01-04 2020-12-29 5.374 468,430 +2,680 0.01% 2,517,418
2020-12-30 2020-12-28 5.441 465,750 -1,787 0.01% 2,534,303
2020-12-28 2020-12-22 4.590 467,537 +2,680 0.01% 2,146,195
2020-12-23 2020-12-21 5.038 464,857 -11,611 0.01% 2,342,077
2020-12-22 2020-12-18 4.938 476,468 -5,601 0.01% 2,352,565
2020-12-21 2020-12-17 4.758 482,069 +3,965 0.01% 2,293,863
2020-12-18 2020-12-16 4.456 478,104 -16,077 0.01% 2,130,467
2020-12-16 2020-12-14 4.367 494,181 -2,679 0.01% 2,157,844
2020-12-14 2020-12-10 4.098 496,860 +2,679 0.01% 2,036,031
2020-12-11 2020-12-09 4.187 494,181 -2,679 0.01% 2,069,317
2020-12-08 2020-12-04 4.154 496,860 +2,679 0.01% 2,063,846
2020-12-07 2020-12-03 4.042 494,181 -1,441 0.01% 1,997,389
2020-12-04 2020-12-02 4.143 495,622 +1,282 0.01% 2,053,155
2020-11-27 2020-11-25 4.008 494,340 +893 0.01% 1,981,427
2020-11-25 2020-11-23 4.042 493,447 -34,833 0.01% 1,994,422
2020-11-23 2020-11-19 3.885 528,280 -2,679 0.02% 2,052,405
2020-11-20 2020-11-18 3.919 530,959 +2,679 0.02% 2,080,647
2020-11-19 2020-11-17 3.818 528,280 +2,680 0.02% 2,016,916
2020-11-18 2020-11-16 3.941 525,600 -13,398 0.01% 2,071,416
2020-11-13 2020-11-11 3.706 538,998 +5,359 0.02% 1,997,490
2020-11-12 2020-11-10 3.695 533,639 -8,038 0.02% 1,971,655
2020-11-11 2020-11-09 3.661 541,677 -2,680 0.02% 1,983,159
2020-11-09 2020-11-05 3.493 544,357 +2,680 0.02% 1,901,550
2020-11-06 2020-11-04 3.493 541,677 -534 0.02% 1,892,188
2020-11-05 2020-11-03 3.460 542,211 -53,590 0.02% 1,875,842
2020-11-04 2020-11-02 3.381 595,801 -8,039 0.02% 2,014,548
2020-10-29 2020-10-27 3.191 603,840 +893 0.02% 1,926,798
2020-10-15 2020-10-12 3.303 602,947 -16,076 0.02% 1,991,455
2020-10-07 2020-10-05 3.079 619,023 +16,076 0.02% 1,905,938
2020-10-06 2020-09-30 3.068 602,947 -2,679 0.02% 1,849,691
2020-09-29 2020-09-25 3.113 605,626 -8,932 0.02% 1,885,032
2020-09-25 2020-09-23 3.325 614,558 +16,970 0.02% 2,043,566
2020-09-22 2020-09-18 3.448 597,588 -740 0.02% 2,060,734
2020-09-08 2020-09-04 3.482 598,328 +8,038 0.02% 2,083,383
2020-09-04 2020-09-02 3.583 590,290 -625 0.02% 2,114,875
2020-08-24 2020-08-20 3.661 590,915 +8,039 0.02% 2,163,426
2020-08-20 2020-08-18 3.650 582,876 +8,038 0.02% 2,127,469
2020-08-18 2020-08-14 3.493 574,838 -8,038 0.02% 2,008,026
2020-08-17 2020-08-13 3.493 582,876 +7,145 0.02% 2,036,105
2020-08-11 2020-08-07 3.919 575,731 +10,718 0.02% 2,256,093
2020-08-07 2020-08-05 3.975 565,013 +534 0.02% 2,245,723
2020-08-06 2020-08-04 3.784 564,479 -21,436 0.02% 2,136,160
2020-08-04 2020-07-31 3.516 585,915 +16,077 0.02% 2,059,841
2020-07-30 2020-07-28 3.538 569,838 -8,038 0.02% 2,016,080
2020-07-23 2020-07-21 3.538 577,876 +1,786 0.02% 2,044,519
2020-07-17 2020-07-15 3.516 576,090 -26,795 0.02% 2,025,300
2020-07-16 2020-07-14 3.616 602,885 +7,930 0.02% 2,180,250
2020-07-15 2020-07-13 3.773 594,955 -8,039 0.02% 2,244,830
2020-07-13 2020-07-09 3.605 602,994 -1,786 0.02% 2,173,893
2020-07-09 2020-07-07 3.303 604,780 +26,795 0.02% 1,997,509
2020-07-08 2020-07-06 3.392 577,985 -34,834 0.02% 1,960,779
2020-06-24 2020-06-22 2.967 612,819 -10,718 0.02% 1,818,224
2020-06-23 2020-06-19 2.967 623,537 -756 0.02% 1,850,024
2020-06-19 2020-06-17 2.945 624,293 +26,795 0.02% 1,838,288
2020-06-18 2020-06-16 2.945 597,498 -2,680 0.02% 1,759,388
2020-06-16 2020-06-12 2.922 600,178 +11,536 0.02% 1,753,953
2020-06-04 2020-06-02 2.728 588,642 -2,116 0.02% 1,606,006
2020-06-03 2020-06-01 2.751 590,758 +4,380 0.02% 1,625,267
2020-05-28 2020-05-26 2.660 586,378 -2,628 0.02% 1,559,666
2020-05-19 2020-05-15 2.728 589,006 -2,628 0.02% 1,606,999
2020-05-18 2020-05-14 2.717 591,634 +1,314 0.02% 1,607,415
2020-05-15 2020-05-13 2.740 590,320 -2,628 0.02% 1,617,323
2020-04-27 2020-04-23 2.500 592,948 +2,628 0.02% 1,482,377
2020-04-21 2020-04-17 2.717 590,320 -297 0.02% 1,603,845
2020-03-25 2020-03-23 2.283 590,617 +7,884 0.02% 1,348,447
2020-03-19 2020-03-17 2.763 582,733 +262 0.02% 1,609,841
2020-03-18 2020-03-16 2.717 582,471 +1,209 0.02% 1,582,520
2020-03-11 2020-03-09 3.048 581,262 +5,256 0.02% 1,771,663
2020-03-05 2020-03-03 3.459 576,006 -5,256 0.02% 1,992,359
2020-03-03 2020-02-28 3.322 581,262 +18,396 0.02% 1,930,914
2020-02-28 2020-02-26 3.516 562,866 +10,512 0.02% 1,979,036
2020-02-27 2020-02-25 3.653 552,354 -11,388 0.02% 2,017,741
2020-02-26 2020-02-24 3.539 563,742 +10,512 0.02% 1,994,987
2020-02-25 2020-02-21 3.801 553,230 -10,512 0.02% 2,103,042
2020-02-24 2020-02-20 4.018 563,742 +10,512 0.02% 2,265,275
2020-02-21 2020-02-19 4.087 553,230 +36,792 0.02% 2,260,928
2020-02-20 2020-02-18 4.475 516,438 +28,908 0.01% 2,311,012
2020-02-17 2020-02-13 4.327 487,530 -18,396 0.01% 2,109,301
2020-02-10 2020-02-06 3.710 505,926 +2,628 0.01% 1,877,017
2020-02-07 2020-02-05 3.630 503,298 +876 0.01% 1,827,049
2020-01-16 2020-01-14 4.121 502,422 -18,396 0.01% 2,070,493
2020-01-07 2020-01-03 3.927 520,818 +3,942 0.02% 2,045,231
2020-01-03 2019-12-31 3.813 516,876 +350 0.02% 1,970,747
2020-01-02 2019-12-27 3.721 516,526 -62,809 0.01% 1,922,241
2019-12-30 2019-12-24 3.482 579,335 -10,512 0.02% 2,017,101
2019-12-23 2019-12-19 3.390 589,847 +10,512 0.02% 1,999,833
2019-12-17 2019-12-13 3.493 579,335 -9,986 0.02% 2,023,714
2019-12-13 2019-12-11 3.333 589,321 -7,884 0.02% 1,964,413
2019-12-12 2019-12-10 3.379 597,205 -22,075 0.02% 2,017,963
2019-12-11 2019-12-09 3.322 619,280 -175 0.02% 2,057,207
2019-12-05 2019-12-03 3.094 619,455 +876 0.02% 1,916,360
2019-11-27 2019-11-25 2.968 618,579 +7,884 0.02% 1,835,974
2019-11-06 2019-11-04 2.991 610,695 -7,884 0.02% 1,826,517
2019-10-23 2019-10-21 2.877 618,579 +7,884 0.02% 1,779,482
2019-10-17 2019-10-15 2.968 610,695 -7,884 0.02% 1,812,574
2019-10-16 2019-10-14 3.014 618,579 -940 0.02% 1,864,219
2019-10-08 2019-10-03 2.957 619,519 +7,884 0.02% 1,831,692
2019-10-03 2019-09-30 2.968 611,635 +1,909 0.02% 1,815,364
2019-09-18 2019-09-16 3.128 609,726 -7,884 0.02% 1,907,143
2019-09-12 2019-09-10 2.911 617,610 +7,884 0.02% 1,797,846
2019-09-11 2019-09-09 2.854 609,726 -26,280 0.02% 1,740,094
2019-09-10 2019-09-06 2.797 636,006 -7,884 0.02% 1,778,792
2019-08-30 2019-08-28 2.374 643,890 -2,211 0.02% 1,528,878
2019-08-23 2019-08-21 2.569 646,101 +26,280 0.02% 1,659,514
2019-08-21 2019-08-19 2.626 619,821 +7,884 0.02% 1,627,392
2019-08-20 2019-08-16 2.523 611,937 +1,706 0.02% 1,543,821
2019-08-19 2019-08-15 2.580 610,231 -2,628 0.02% 1,574,348
2019-08-16 2019-08-14 2.546 612,859 +1,752 0.02% 1,560,139
2019-08-13 2019-08-09 2.740 611,107 -7,884 0.02% 1,674,274
2019-08-12 2019-08-08 2.751 618,991 +1,384 0.02% 1,702,940
2019-08-09 2019-08-07 2.854 617,607 -23,652 0.02% 1,762,585
2019-07-09 2019-07-05 2.728 641,259 +5,256 0.02% 1,749,562
2019-07-05 2019-07-03 2.751 636,003 -876 0.02% 1,749,743
2019-06-26 2019-06-24 2.808 636,879 -10,512 0.02% 1,788,504
2019-06-24 2019-06-20 2.877 647,391 +7,884 0.02% 1,862,366
2019-06-21 2019-06-19 3.084 639,507 -26,280 0.02% 1,972,140
2019-06-20 2019-06-18 2.952 665,787 +32,393 0.02% 1,965,304
2019-06-13 2019-06-11 3.072 633,394 +235 0.02% 1,945,688
2019-06-05 2019-06-03 2.940 633,159 -1,376 0.02% 1,861,393
2019-06-04 2019-05-31 2.952 634,535 +1,970 0.02% 1,873,053
2019-05-23 2019-05-21 3.108 632,565 -2,356 0.02% 1,965,913
2019-05-22 2019-05-20 2.988 634,921 -50,003 0.02% 1,897,048
2019-05-20 2019-05-16 3.156 684,924 +50,003 0.02% 2,161,511
2019-05-16 2019-05-14 3.048 634,921 +10,300 0.02% 1,935,141
2019-05-10 2019-05-08 3.264 624,621 +12,501 0.02% 2,038,660
2019-05-08 2019-05-06 3.336 612,120 +20,001 0.02% 2,041,929
2019-05-07 2019-05-03 3.480 592,119 +1,667 0.02% 2,060,470
2019-05-02 2019-04-29 3.516 590,452 +10,034 0.02% 2,075,924
2019-04-30 2019-04-26 3.648 580,418 +12,500 0.02% 2,117,258
2019-04-26 2019-04-24 3.804 567,918 -777 0.02% 2,160,251
2019-04-25 2019-04-23 3.792 568,695 +10,834 0.02% 2,156,383
2019-04-18 2019-04-16 4.188 557,861 +23,335 0.02% 2,336,204
2019-04-17 2019-04-15 4.284 534,526 -37,502 0.02% 2,289,794
2019-04-16 2019-04-12 4.248 572,028 +37,502 0.02% 2,429,852
2019-04-12 2019-04-10 4.380 534,526 -25,001 0.02% 2,341,106
2019-04-10 2019-04-08 4.416 559,527 +1,567 0.02% 2,470,746
2019-04-03 2019-04-01 4.140 557,960 -24,831 0.02% 2,309,838
2019-04-02 2019-03-29 3.936 582,791 -833 0.02% 2,293,750
2019-03-28 2019-03-26 3.864 583,624 -1,271 0.02% 2,255,009
2019-03-26 2019-03-22 4.080 584,895 +25,001 0.02% 2,386,251
2019-03-22 2019-03-20 4.044 559,894 +333 0.02% 2,264,097
2019-03-21 2019-03-19 4.152 559,561 -40,002 0.02% 2,323,180
2019-03-18 2019-03-14 4.116 599,563 +25,001 0.02% 2,467,677
2019-03-15 2019-03-13 4.224 574,562 +20,001 0.02% 2,426,827
2019-03-13 2019-03-11 4.176 554,561 -25,001 0.02% 2,315,730
2019-03-12 2019-03-08 4.176 579,562 +25,001 0.02% 2,420,129
2019-03-11 2019-03-07 4.464 554,561 +930 0.02% 2,475,435
2019-03-08 2019-03-06 4.560 553,631 -10,001 0.02% 2,524,430
2019-03-07 2019-03-05 4.560 563,632 +10,001 0.02% 2,570,032
2019-02-27 2019-02-25 4.632 553,631 -20,001 0.02% 2,564,289
2019-02-25 2019-02-21 4.440 573,632 -45,003 0.02% 2,546,797
2019-02-22 2019-02-20 4.428 618,635 -25,001 0.02% 2,739,177
2019-02-21 2019-02-19 4.032 643,636 +32,502 0.02% 2,595,009
2019-02-20 2019-02-18 4.104 611,134 -40,002 0.02% 2,507,967
2019-02-18 2019-02-14 4.008 651,136 -109 0.02% 2,609,621
2019-02-15 2019-02-13 4.056 651,245 +10,001 0.02% 2,641,316
2019-02-08 2019-01-31 3.804 641,244 -10,001 0.02% 2,439,169
2019-01-30 2019-01-28 3.600 651,245 -15,000 0.02% 2,344,364
2019-01-18 2019-01-16 3.540 666,245 +15,000 0.02% 2,358,388
2019-01-17 2019-01-15 3.552 651,245 -49,358 0.02% 2,313,105
2019-01-16 2019-01-14 3.396 700,603 +50,003 0.02% 2,379,128
2019-01-15 2019-01-11 3.480 650,600 -265 0.02% 2,263,974
2019-01-14 2019-01-10 3.492 650,865 -1,666 0.02% 2,272,706
2019-01-09 2019-01-07 3.444 652,531 +1,666 0.02% 2,247,203
2019-01-02 2018-12-27 3.516 650,865 -17,500 0.02% 2,288,326
2018-12-28 2018-12-24 3.540 668,365 +17,500 0.02% 2,365,893
2018-12-18 2018-12-14 3.744 650,865 -1,221 0.02% 2,436,715
2018-12-11 2018-12-07 3.708 652,086 -50,003 0.02% 2,417,813
2018-12-07 2018-12-05 3.948 702,089 +50,003 0.02% 2,771,707
2018-12-06 2018-12-04 3.996 652,086 -10,001 0.02% 2,605,604
2018-12-05 2018-12-03 3.948 662,087 -77,504 0.02% 2,613,787
2018-12-04 2018-11-30 3.828 739,591 +10,001 0.02% 2,831,011
2018-12-03 2018-11-29 3.828 729,590 -10,001 0.02% 2,792,729
2018-11-30 2018-11-28 3.672 739,591 +933 0.02% 2,715,641
2018-11-29 2018-11-27 3.660 738,658 +10,000 0.02% 2,703,352
2018-11-26 2018-11-22 3.768 728,658 -7,500 0.02% 2,745,445
2018-11-23 2018-11-21 3.768 736,158 -833 0.02% 2,773,703
2018-11-22 2018-11-20 3.744 736,991 +1,446 0.02% 2,759,155
2018-11-20 2018-11-16 3.900 735,545 +25,002 0.02% 2,868,481
2018-11-15 2018-11-13 3.828 710,543 +10,000 0.02% 2,719,821
2018-11-13 2018-11-09 3.936 700,543 +25,001 0.02% 2,757,198
2018-11-12 2018-11-08 4.044 675,542 +25,002 0.02% 2,731,754
2018-11-09 2018-11-07 4.152 650,540 -75,004 0.02% 2,700,906
2018-11-08 2018-11-06 3.756 725,544 -50,003 0.02% 2,725,006
2018-11-06 2018-11-02 3.780 775,547 +49,519 0.02% 2,931,420
2018-11-02 2018-10-31 3.492 726,028 -1,050 0.02% 2,535,162
2018-10-29 2018-10-25 3.324 727,078 +18 0.02% 2,416,685
2018-10-26 2018-10-24 3.360 727,060 +25,496 0.02% 2,442,798
2018-10-25 2018-10-23 3.288 701,564 +614 0.02% 2,306,626
2018-10-24 2018-10-22 3.480 700,950 -30,002 0.02% 2,439,183
2018-10-19 2018-10-16 3.360 730,952 -50,002 0.02% 2,455,875
2018-10-18 2018-10-15 3.288 780,954 +50,728 0.02% 2,567,647
2018-10-12 2018-10-10 3.468 730,226 +20,025 0.02% 2,532,296
2018-10-11 2018-10-09 3.576 710,201 +10,001 0.02% 2,539,551
2018-10-10 2018-10-08 3.612 700,200 +10,000 0.02% 2,528,995
2018-10-09 2018-10-05 3.864 690,200 -833 0.02% 2,666,798
2018-10-05 2018-10-03 3.960 691,033 -20,001 0.02% 2,736,352
2018-10-03 2018-09-28 3.936 711,034 +10,000 0.02% 2,798,488
2018-09-27 2018-09-24 3.948 701,034 +22,751 0.02% 2,767,542
2018-09-26 2018-09-21 4.080 678,283 +12,501 0.02% 2,767,255
2018-09-24 2018-09-20 3.948 665,782 +50,003 0.02% 2,628,375
2018-09-21 2018-09-19 3.804 615,779 +10,000 0.02% 2,342,305
2018-09-20 2018-09-18 3.672 605,779 -2,500 0.02% 2,224,308
2018-09-18 2018-09-14 3.648 608,279 +2,500 0.02% 2,218,890
2018-09-17 2018-09-13 3.516 605,779 -15,001 0.02% 2,129,811
2018-09-12 2018-09-10 3.372 620,780 +667 0.02% 2,093,164
2018-09-07 2018-09-05 3.744 620,113 -7,500 0.02% 2,321,586
2018-09-06 2018-09-04 3.852 627,613 -1,710 0.02% 2,417,443
2018-09-05 2018-09-03 3.852 629,323 -109 0.02% 2,424,030
2018-09-03 2018-08-30 3.864 629,432 -83,953 0.02% 2,432,002
2018-08-31 2018-08-29 3.960 713,385 +40,002 0.02% 2,824,862
2018-08-29 2018-08-27 4.008 673,383 +102,505 0.02% 2,698,783
2018-08-22 2018-08-20 4.056 570,878 +15,001 0.02% 2,315,364
2018-08-21 2018-08-17 3.864 555,877 -7,501 0.02% 2,147,800
2018-08-20 2018-08-16 3.996 563,378 +6,251 0.02% 2,251,145
2018-08-16 2018-08-14 4.224 557,127 +10,000 0.02% 2,353,186
2018-08-15 2018-08-13 4.356 547,127 +10,334 0.02% 2,383,165
2018-08-14 2018-08-10 4.308 536,793 +1,667 0.02% 2,312,387
2018-08-09 2018-08-07 4.236 535,126 -834 0.02% 2,266,679
2018-08-08 2018-08-06 3.996 535,960 -43,702 0.02% 2,141,588
2018-08-06 2018-08-02 4.380 579,662 +15,334 0.02% 2,538,791
2018-08-02 2018-07-31 4.800 564,328 +42,502 0.02% 2,708,638
2018-07-31 2018-07-27 4.644 521,826 -3,910 0.02% 2,423,238
2018-07-25 2018-07-23 4.344 525,736 -42,502 0.02% 2,283,682
2018-07-23 2018-07-19 4.332 568,238 +42,502 0.02% 2,461,483
2018-07-19 2018-07-17 4.488 525,736 -12,420 0.02% 2,359,384
2018-07-18 2018-07-16 4.464 538,156 -618 0.02% 2,402,207
2018-07-17 2018-07-13 4.560 538,774 -7,500 0.02% 2,456,685
2018-07-12 2018-07-10 4.392 546,274 -7,501 0.02% 2,399,114
2018-07-11 2018-07-09 4.284 553,775 -833 0.02% 2,372,252
2018-07-05 2018-07-03 4.308 554,608 +7,500 0.02% 2,389,131
2018-07-04 2018-06-29 4.560 547,108 +1,328 0.02% 2,494,686
2018-07-03 2018-06-28 4.296 545,780 +527 0.02% 2,344,552
2018-06-29 2018-06-27 4.260 545,253 -1,584 0.02% 2,322,660
2018-06-28 2018-06-26 4.644 546,837 +10,001 0.02% 2,539,383
2018-06-22 2018-06-20 4.836 536,836 -417 0.02% 2,596,008
2018-06-21 2018-06-19 4.764 537,253 -17,501 0.02% 2,559,344
2018-06-20 2018-06-15 5.076 554,754 +1,834 0.02% 2,815,789
2018-06-19 2018-06-14 5.454 552,920 +47,502 0.02% 3,015,810
2018-06-15 2018-06-13 5.589 505,418 +15,515 0.02% 2,824,861
2018-06-14 2018-06-12 5.834 489,903 +12,238 0.02% 2,858,240
2018-06-13 2018-06-11 5.945 477,665 -2,448 0.01% 2,839,532
2018-06-12 2018-06-08 6.030 480,113 +9,790 0.01% 2,895,277
2018-06-08 2018-06-06 6.276 470,323 -1,631 0.01% 2,951,534
2018-06-07 2018-06-05 6.079 471,954 +7,342 0.01% 2,869,214
2018-06-04 2018-05-31 6.092 464,612 +8,896 0.01% 2,830,274
2018-06-01 2018-05-30 5.969 455,716 -816 0.01% 2,720,225
2018-05-31 2018-05-29 6.067 456,532 +9,790 0.01% 2,769,861
2018-05-30 2018-05-28 6.190 446,742 +24,476 0.01% 2,765,220
2018-05-25 2018-05-23 6.656 422,266 +39,162 0.01% 2,810,396
2018-05-23 2018-05-18 7.170 383,104 -9,791 0.01% 2,746,972
2018-05-21 2018-05-17 7.072 392,895 +8,975 0.01% 2,778,650
2018-05-15 2018-05-11 6.974 383,920 -68,533 0.01% 2,677,532
2018-05-14 2018-05-10 6.754 452,453 +19,581 0.01% 3,055,672
2018-05-11 2018-05-09 6.729 432,872 +17,133 0.01% 2,912,819
2018-05-10 2018-05-08 6.888 415,739 +17,133 0.01% 2,863,774
2018-05-09 2018-05-07 6.876 398,606 +816 0.01% 2,740,869
2018-05-08 2018-05-04 6.901 397,790 +7,996 0.01% 2,745,010
2018-05-04 2018-05-02 7.256 389,794 +7,424 0.01% 2,828,385
2018-05-03 2018-04-30 7.330 382,370 -39,161 0.01% 2,802,635
2018-05-02 2018-04-27 6.705 421,531 +19,580 0.01% 2,826,171
2018-04-30 2018-04-26 6.668 401,951 +7,343 0.01% 2,680,116
2018-04-27 2018-04-25 6.901 394,608 +5,711 0.01% 2,723,052
2018-04-26 2018-04-24 7.072 388,897 -7,343 0.01% 2,750,376
2018-04-25 2018-04-23 6.778 396,240 +776 0.01% 2,685,747
2018-04-24 2018-04-20 6.803 395,464 +7,343 0.01% 2,690,181
2018-04-23 2018-04-19 6.986 388,121 -14,686 0.01% 2,711,587
2018-04-20 2018-04-18 6.705 402,807 +7,343 0.01% 2,700,635
2018-04-19 2018-04-17 6.594 395,464 +2,448 0.01% 2,607,779
2018-04-17 2018-04-13 7.121 393,016 -2,448 0.01% 2,798,775
2018-04-16 2018-04-12 7.256 395,464 +14,686 0.01% 2,869,527
2018-04-13 2018-04-11 7.293 380,778 +7,343 0.01% 2,776,965
2018-04-12 2018-04-10 7.489 373,435 -8,117 0.01% 2,796,648
2018-04-11 2018-04-09 6.986 381,552 -4,896 0.01% 2,665,693
2018-04-10 2018-04-06 7.011 386,448 +1,552 0.01% 2,709,372
2018-04-09 2018-04-04 6.950 384,896 -2,447 0.01% 2,674,903
2018-04-06 2018-04-03 7.072 387,343 +8,077 0.01% 2,739,385
2018-04-04 2018-03-29 7.256 379,266 +7,342 0.01% 2,751,992
2018-04-03 2018-03-28 7.391 371,924 +9,791 0.01% 2,748,863
2018-03-28 2018-03-26 7.710 362,133 -34,267 0.01% 2,791,903
2018-03-27 2018-03-23 7.477 396,400 +34,267 0.01% 2,963,774
2018-03-23 2018-03-21 7.869 362,133 -9,791 0.01% 2,849,605
2018-03-22 2018-03-20 8.163 371,924 +9,791 0.01% 3,036,058
2018-03-20 2018-03-16 8.139 362,133 -7,343 0.01% 2,947,255
2018-03-19 2018-03-15 8.322 369,476 +17,133 0.01% 3,074,947
2018-03-16 2018-03-14 8.126 352,343 -4,079 0.01% 2,863,260
2018-03-15 2018-03-13 8.004 356,422 -2,095 0.01% 2,852,721
2018-03-13 2018-03-09 7.440 358,517 +7,343 0.01% 2,667,350
2018-03-12 2018-03-08 7.428 351,174 +9,790 0.01% 2,608,414
2018-03-08 2018-03-06 7.832 341,384 +987 0.01% 2,673,780
2018-03-02 2018-02-28 7.844 340,397 -369 0.01% 2,670,222
2018-03-01 2018-02-27 7.673 340,766 -209 0.01% 2,614,642
2018-02-28 2018-02-26 8.273 340,975 +11,422 0.01% 2,821,031
2018-02-27 2018-02-23 7.869 329,553 -51,400 0.01% 2,593,235
2018-02-26 2018-02-22 7.795 380,953 +2,448 0.01% 2,969,683
2018-02-23 2018-02-21 7.195 378,505 -7,343 0.01% 2,723,274
2018-02-21 2018-02-15 7.097 385,848 -12,238 0.01% 2,738,271
2018-02-14 2018-02-12 6.141 398,086 -9,790 0.01% 2,444,535
2018-02-13 2018-02-09 5.994 407,876 +5,711 0.01% 2,444,661
2018-02-12 2018-02-08 6.251 402,165 +9,790 0.01% 2,513,947
2018-02-09 2018-02-07 6.288 392,375 -7,669 0.01% 2,467,177
2018-02-08 2018-02-06 6.484 400,044 +17,541 0.01% 2,593,851
2018-02-07 2018-02-05 7.256 382,503 +6,548 0.01% 2,775,480
2018-02-06 2018-02-02 7.342 375,955 -17,635 0.01% 2,760,224
2018-02-05 2018-02-01 7.085 393,590 +9,791 0.01% 2,788,390
2018-02-02 2018-01-31 7.379 383,799 -12,238 0.01% 2,831,926
2018-02-01 2018-01-30 7.097 396,037 +20,723 0.01% 2,810,580
2018-01-29 2018-01-25 7.452 375,314 -4,895 0.01% 2,796,919
2018-01-26 2018-01-24 7.317 380,209 +14,277 0.01% 2,782,136
2018-01-23 2018-01-19 7.354 365,932 -9,790 0.01% 2,691,121
2018-01-19 2018-01-17 7.330 375,722 +9,790 0.01% 2,753,908
2018-01-18 2018-01-16 7.379 365,932 -12,238 0.01% 2,700,092
2018-01-17 2018-01-15 7.048 378,170 +12,238 0.01% 2,665,241
2018-01-16 2018-01-12 7.305 365,932 -12,238 0.01% 2,673,180
2018-01-15 2018-01-11 7.207 378,170 -7,343 0.01% 2,725,499
2018-01-12 2018-01-10 6.766 385,513 -20,396 0.01% 2,608,313
2018-01-11 2018-01-09 6.668 405,909 -15,502 0.01% 2,706,507
2018-01-10 2018-01-08 6.729 421,411 -12,238 0.01% 2,835,697
2018-01-09 2018-01-05 6.361 433,649 -14,685 0.01% 2,758,591
2018-01-05 2018-01-03 6.435 448,334 -12,238 0.01% 2,884,979
2018-01-04 2018-01-02 6.496 460,572 -19,581 0.01% 2,991,955
2018-01-02 2017-12-28 6.190 480,153 -53,847 0.01% 2,972,026
2017-12-29 2017-12-27 6.018 534,000 -9,790 0.02% 3,213,693
2017-12-28 2017-12-22 5.822 543,790 -36,714 0.02% 3,165,967
2017-12-27 2017-12-21 5.798 580,504 +120 0.02% 3,365,487
2017-12-20 2017-12-18 5.761 580,384 -7,343 0.02% 3,343,450
2017-12-19 2017-12-15 5.699 587,727 +4,895 0.02% 3,349,733
2017-12-18 2017-12-14 5.773 582,832 -1,780 0.02% 3,364,697
2017-12-15 2017-12-13 5.675 584,612 +244 0.02% 3,317,648
2017-12-13 2017-12-11 5.785 584,368 -23,660 0.02% 3,380,726
2017-12-12 2017-12-08 5.552 608,028 -48,952 0.02% 3,376,007
2017-12-11 2017-12-07 5.270 656,980 +9,791 0.02% 3,462,599
2017-12-08 2017-12-06 5.467 647,189 +58,742 0.02% 3,537,917
2017-12-05 2017-12-01 5.822 588,447 +23,089 0.02% 3,425,962
2017-12-04 2017-11-30 5.969 565,358 -6,527 0.02% 3,374,692
2017-12-01 2017-11-29 5.969 571,885 -24,476 0.02% 3,413,652
2017-11-30 2017-11-28 5.773 596,361 +24,476 0.02% 3,442,800
2017-11-28 2017-11-24 5.834 571,885 -4,895 0.02% 3,336,547
2017-11-27 2017-11-23 5.736 576,780 -26,924 0.02% 3,308,550
2017-11-24 2017-11-22 5.834 603,704 -46,504 0.02% 3,522,189
2017-11-23 2017-11-21 5.479 650,208 +34,267 0.02% 3,562,390
2017-11-22 2017-11-20 5.748 615,941 +12,237 0.02% 3,540,736
2017-11-20 2017-11-16 5.687 603,704 +2,844 0.02% 3,433,394
2017-11-17 2017-11-15 5.773 600,860 +39,161 0.02% 3,468,772
2017-11-15 2017-11-13 5.945 561,699 -9,790 0.02% 3,339,081
2017-11-10 2017-11-08 6.043 571,489 +9,790 0.02% 3,453,317
2017-11-09 2017-11-07 6.227 561,699 -24,476 0.02% 3,497,429
2017-11-08 2017-11-06 6.043 586,175 +17,134 0.02% 3,542,059
2017-11-07 2017-11-03 6.006 569,041 +26,923 0.02% 3,417,600
2017-11-06 2017-11-02 6.165 542,118 -7,343 0.02% 3,342,285
2017-11-03 2017-11-01 6.325 549,461 +10,868 0.02% 3,475,107
2017-11-02 2017-10-31 6.214 538,593 +9,377 0.02% 3,346,958
2017-10-27 2017-10-25 6.398 529,216 -31,819 0.02% 3,385,985
2017-10-26 2017-10-24 6.190 561,035 -815 0.02% 3,472,665
2017-10-25 2017-10-23 6.300 561,850 +9,790 0.02% 3,539,689
2017-10-24 2017-10-20 6.410 552,060 -9,790 0.02% 3,538,910
2017-10-23 2017-10-19 5.724 561,850 -14,686 0.02% 3,216,021
2017-10-20 2017-10-18 5.626 576,536 -4,963 0.02% 3,243,551
2017-10-18 2017-10-16 5.883 581,499 -24,476 0.02% 3,421,148
2017-10-17 2017-10-13 5.614 605,975 +4,895 0.02% 3,401,745
2017-10-16 2017-10-12 5.638 601,080 +9,791 0.02% 3,389,001
2017-10-13 2017-10-11 5.638 591,289 +39,161 0.02% 3,333,798
2017-10-11 2017-10-09 5.822 552,128 +4,895 0.02% 3,214,512
2017-10-10 2017-10-06 6.006 547,233 -13,869 0.02% 3,286,624
2017-10-09 2017-10-04 6.018 561,102 +7,342 0.02% 3,376,797
2017-10-06 2017-10-03 5.810 553,760 -4,895 0.02% 3,217,226
2017-10-04 2017-09-29 5.748 558,655 +19,581 0.02% 3,211,428
2017-10-03 2017-09-28 5.712 539,074 -8,252 0.02% 3,079,044
2017-09-28 2017-09-26 5.650 547,326 +14,685 0.02% 3,092,635
2017-09-27 2017-09-25 5.540 532,641 -2,447 0.02% 2,950,901
2017-09-26 2017-09-22 5.883 535,088 +19,580 0.02% 3,148,097
2017-09-25 2017-09-21 6.067 515,508 +16,318 0.02% 3,127,679
2017-09-22 2017-09-20 6.288 499,190 -22,029 0.02% 3,138,809
2017-09-21 2017-09-19 5.932 521,219 -29,371 0.02% 3,092,055
2017-09-20 2017-09-18 5.871 550,590 +14,686 0.02% 3,232,551
2017-09-19 2017-09-15 5.810 535,904 +17,133 0.02% 3,113,486
2017-09-18 2017-09-14 6.116 518,771 +20,396 0.02% 3,172,911
2017-09-15 2017-09-13 6.263 498,375 -19,580 0.02% 3,121,467
2017-09-14 2017-09-12 5.932 517,955 +31,818 0.02% 3,072,692
2017-09-13 2017-09-11 5.920 486,137 -17,133 0.02% 2,877,978
2017-09-12 2017-09-08 5.467 503,270 -26,923 0.02% 2,751,170
2017-09-11 2017-09-07 5.332 530,193 +17,949 0.02% 2,826,864
2017-09-08 2017-09-06 5.405 512,244 -9,791 0.02% 2,768,835
2017-09-07 2017-09-05 5.160 522,035 +9,791 0.02% 2,693,787
2017-09-04 2017-08-31 5.209 512,244 -9,791 0.02% 2,668,378
2017-09-01 2017-08-30 4.952 522,035 +41,610 0.02% 2,585,012
2017-08-30 2017-08-28 4.682 480,425 -4,896 0.01% 2,249,420
2017-08-29 2017-08-25 4.878 485,321 -9,790 0.02% 2,367,521
2017-08-24 2017-08-21 4.596 495,111 -31,819 0.02% 2,275,702
2017-08-22 2017-08-18 4.462 526,930 +48,136 0.02% 2,350,910
2017-08-21 2017-08-17 4.596 478,794 -26,923 0.01% 2,200,704
2017-08-18 2017-08-16 4.547 505,717 +7,342 0.02% 2,299,657
2017-08-17 2017-08-15 4.400 498,375 +39,162 0.02% 2,192,968
2017-08-16 2017-08-14 4.633 459,213 -49,397 0.01% 2,127,588
2017-08-15 2017-08-11 4.449 508,610 +51,399 0.02% 2,262,940
2017-08-14 2017-08-10 4.891 457,211 +11,422 0.01% 2,235,997
2017-08-11 2017-08-09 5.185 445,789 +2,448 0.01% 2,311,273
2017-08-10 2017-08-08 5.160 443,341 +9,830 0.01% 2,287,713
2017-08-08 2017-08-04 5.062 433,511 +24,476 0.01% 2,194,481
2017-08-07 2017-08-03 5.234 409,035 +8,911 0.01% 2,140,770
2017-08-02 2017-07-31 5.209 400,124 -24,476 0.01% 2,084,324
2017-08-01 2017-07-28 4.719 424,600 -58,027 0.01% 2,003,652
2017-07-31 2017-07-27 4.633 482,627 +7,342 0.02% 2,236,068
2017-07-28 2017-07-26 4.707 475,285 -2,447 0.01% 2,237,005
2017-07-27 2017-07-25 4.523 477,732 +2,218 0.01% 2,160,689
2017-07-24 2017-07-20 4.633 475,514 +47,422 0.01% 2,203,113
2017-07-21 2017-07-19 4.743 428,092 -24,476 0.01% 2,030,625
2017-07-20 2017-07-18 4.498 452,568 +9,791 0.01% 2,035,783
2017-07-19 2017-07-17 4.437 442,777 +63 0.01% 1,964,605
2017-07-18 2017-07-14 4.523 442,714 -24,476 0.01% 2,002,310
2017-07-17 2017-07-13 4.290 467,190 -12,238 0.01% 2,004,210
2017-07-14 2017-07-12 4.253 479,428 -9,790 0.01% 2,039,081
2017-07-12 2017-07-10 4.118 489,218 +14,686 0.02% 2,014,760
2017-07-11 2017-07-07 4.131 474,532 -24,476 0.01% 1,960,094
2017-07-07 2017-07-05 3.984 499,008 -7,343 0.02% 1,987,799
2017-07-04 2017-06-30 3.665 506,351 -51,400 0.02% 1,855,686
2017-07-03 2017-06-29 3.555 557,751 +17,133 0.02% 1,982,531
2017-06-30 2017-06-28 3.420 540,618 +93 0.02% 1,848,742
2017-06-22 2017-06-20 3.567 540,525 -2,447 0.02% 1,927,926
2017-06-19 2017-06-15 3.273 542,972 +2,447 0.02% 1,776,930
2017-06-15 2017-06-13 3.407 540,525 -48,951 0.02% 1,841,799
2017-06-14 2017-06-12 3.162 589,476 +12,238 0.02% 1,864,092
2017-06-12 2017-06-08 3.015 577,238 -24,251 0.02% 1,740,490
2017-06-09 2017-06-07 3.089 601,489 +14,685 0.02% 1,857,847
2017-06-08 2017-06-06 2.954 586,804 +9,791 0.02% 1,733,372
2017-06-07 2017-06-05 2.917 577,013 +1,631 0.02% 1,683,233
2017-06-06 2017-06-02 2.954 575,382 +19,581 0.02% 1,699,632
2017-05-25 2017-05-23 3.162 555,801 +17,133 0.02% 1,757,602
2017-05-24 2017-05-22 3.224 538,668 -14,685 0.02% 1,736,435
2017-05-23 2017-05-19 3.150 553,353 -47,695 0.02% 1,743,079
2017-05-18 2017-05-16 3.052 601,048 +12,998 0.02% 1,834,383
2017-05-15 2017-05-11 2.844 588,050 -911 0.02% 1,672,183
2017-05-10 2017-05-08 2.819 588,961 +587 0.02% 1,660,336
2017-05-09 2017-05-05 2.819 588,374 -24,476 0.02% 1,658,681
2017-05-04 2017-04-28 2.905 612,850 +12,238 0.02% 1,780,263
2017-05-02 2017-04-27 2.942 600,612 +24,476 0.02% 1,766,798
2017-04-28 2017-04-26 2.905 576,136 +13,054 0.02% 1,673,613
2017-04-27 2017-04-25 2.991 563,082 -24,476 0.02% 1,684,004
2017-04-26 2017-04-24 3.015 587,558 +36,714 0.02% 1,771,705
2017-04-25 2017-04-21 3.078 550,844 +8,986 0.02% 1,695,317
2017-04-21 2017-04-19 3.053 541,858 +11,816 0.02% 1,654,157
2017-04-07 2017-04-05 3.551 530,042 -9,630 0.02% 1,882,263
2017-04-05 2017-03-31 3.427 539,672 +7,223 0.02% 1,849,217
2017-03-31 2017-03-29 3.215 532,449 +7,223 0.02% 1,711,682
2017-03-29 2017-03-27 3.165 525,226 -9,631 0.02% 1,662,284
2017-03-28 2017-03-24 3.389 534,857 -14,446 0.02% 1,812,725
2017-03-24 2017-03-22 3.402 549,303 +24,077 0.02% 1,868,529
2017-03-23 2017-03-21 3.564 525,226 +9,630 0.02% 1,871,705
2017-03-21 2017-03-17 3.676 515,596 -16,853 0.02% 1,895,208
2017-03-20 2017-03-16 3.738 532,449 -36,115 0.02% 1,990,327
2017-03-17 2017-03-15 3.526 568,564 +24,076 0.02% 2,004,892
2017-03-14 2017-03-10 3.427 544,488 +4,816 0.02% 1,865,719
2017-03-09 2017-03-07 3.576 539,672 +231 0.02% 1,929,910
2017-03-08 2017-03-06 3.651 539,441 +9,630 0.02% 1,969,413
2017-03-07 2017-03-03 3.464 529,811 +7,223 0.02% 1,835,232
2017-03-03 2017-03-01 3.688 522,588 -83 0.02% 1,927,420
2017-03-01 2017-02-27 3.701 522,671 -16,854 0.02% 1,934,239
2017-02-28 2017-02-24 3.638 539,525 +4,399 0.02% 1,962,997
2017-02-27 2017-02-23 3.913 535,126 -24,077 0.02% 2,093,683
2017-02-24 2017-02-22 3.751 559,203 +7,707 0.02% 2,097,303
2017-02-21 2017-02-17 3.289 551,496 -12,038 0.02% 1,814,143
2017-02-20 2017-02-16 3.289 563,534 -7,800 0.02% 1,853,742
2017-02-17 2017-02-15 3.140 571,334 +7,223 0.02% 1,793,973
2017-02-15 2017-02-13 3.240 564,111 +16,854 0.02% 1,827,524
2017-02-14 2017-02-10 3.128 547,257 -12,039 0.02% 1,711,553
2017-02-13 2017-02-09 2.990 559,296 -11,235 0.02% 1,672,547
2017-02-10 2017-02-08 2.990 570,531 -24,077 0.02% 1,706,144
2017-02-08 2017-02-06 2.853 594,608 -4,815 0.02% 1,696,647
2017-02-03 2017-02-01 2.941 599,423 -72,230 0.02% 1,762,669
2017-01-25 2017-01-23 2.741 671,653 -7,223 0.02% 1,841,166
2017-01-16 2017-01-12 2.430 678,876 -1,605 0.02% 1,649,492
2017-01-13 2017-01-11 2.480 680,481 +1,605 0.02% 1,687,308
2016-12-29 2016-12-23 2.218 678,876 -14,446 0.02% 1,505,691
2016-12-14 2016-12-12 2.417 693,322 +12,038 0.02% 1,675,954
2016-12-01 2016-11-29 2.604 681,284 +14,446 0.02% 1,774,188
2016-11-30 2016-11-28 2.629 666,838 -12,038 0.02% 1,753,186
2016-11-15 2016-11-11 2.455 678,876 +1,605 0.02% 1,666,410
2016-11-14 2016-11-10 2.318 677,271 -24,077 0.02% 1,569,642
2016-11-11 2016-11-09 2.205 701,348 -24,077 0.02% 1,546,793
2016-10-24 2016-10-19 2.118 725,425 -2,407 0.02% 1,536,621
2016-10-11 2016-10-06 2.093 727,832 -803 0.02% 1,523,581
2016-09-29 2016-09-27 2.056 728,635 +803 0.02% 1,498,026
2016-09-20 2016-09-15 2.156 727,832 +672 0.02% 1,568,926
2016-07-13 2016-07-11 2.355 727,160 -1,426 0.02% 1,712,447
2016-07-08 2016-07-06 2.330 728,586 -2,407 0.02% 1,697,648
2016-07-06 2016-07-04 2.330 730,993 +11,733 0.02% 1,703,272
2016-06-28 2016-06-24 2.191 719,260 +2,369 0.02% 1,575,741
2016-06-20 2016-06-16 2.051 716,891 +542 0.02% 1,470,690
2016-06-15 2016-06-13 2.013 716,349 +23,690 0.02% 1,442,363
2016-06-10 2016-06-07 2.127 692,659 -23,690 0.02% 1,473,607
2016-06-06 2016-06-02 2.039 716,349 -11,845 0.02% 1,460,506
2016-06-03 2016-06-01 2.026 728,194 +11,845 0.02% 1,475,435
2016-05-25 2016-05-23 2.013 716,349 -790 0.02% 1,442,363
2016-05-18 2016-05-16 1.963 717,139 -40,273 0.02% 1,407,628
2016-04-20 2016-04-18 1.570 757,412 +23,690 0.02% 1,189,342
2016-04-18 2016-04-14 1.646 733,722 +16,583 0.02% 1,207,891
2016-03-04 2016-03-02 1.596 717,139 -9,476 0.02% 1,144,266
2016-02-26 2016-02-24 1.558 726,615 +790 0.02% 1,131,781
2016-02-17 2016-02-15 1.355 725,825 -4,738 0.02% 983,487
2016-02-03 2016-02-01 1.368 730,563 +789 0.02% 999,158
2016-02-02 2016-01-29 1.418 729,774 -789 0.02% 1,035,045
2016-01-25 2016-01-21 1.380 730,563 -2,369 0.02% 1,008,410
2016-01-21 2016-01-19 1.570 732,932 -2,369 0.02% 1,150,902
2015-12-23 2015-12-21 1.849 735,301 +789 0.02% 1,359,474
2015-12-22 2015-12-18 1.836 734,512 -33,956 0.02% 1,348,714
2015-12-21 2015-12-17 1.849 768,468 +790 0.02% 1,420,796
2015-12-18 2015-12-16 1.862 767,678 +2,369 0.02% 1,429,056
2015-12-16 2015-12-14 1.811 765,309 -790 0.02% 1,385,881
2015-12-10 2015-12-08 1.824 766,099 +790 0.02% 1,397,013
2015-12-09 2015-12-07 1.874 765,309 -1,579 0.02% 1,434,338
2015-12-08 2015-12-04 1.862 766,888 +24,480 0.02% 1,427,586
2015-12-07 2015-12-03 1.925 742,408 +789 0.02% 1,429,023
2015-12-02 2015-11-30 1.988 741,619 +499,151 0.02% 1,474,461
2015-11-25 2015-11-23 2.229 242,468 +2,369 0.02% 540,406
2015-11-24 2015-11-20 2.191 240,099 -9,476 0.02% 526,004
2015-11-04 2015-11-02 16.830 249,575 -1,580 0.02% 4,200,287
2015-11-03 2015-10-30 16.450 251,155 +167,963 0.02% 4,131,463
2015-10-13 2015-10-09 15.994 83,192 -1,316 0.02% 1,330,570
2015-10-09 2015-10-07 16.108 84,508 -263 0.02% 1,361,250
2015-10-08 2015-10-06 14.626 84,771 +263 0.02% 1,239,887
2015-10-02 2015-09-29 14.322 84,508 +1,316 0.02% 1,210,357
2015-08-27 2015-08-25 15.348 83,192 -2,632 0.02% 1,276,842
2015-08-26 2015-08-24 15.462 85,824 +2,632 0.02% 1,327,020
2015-08-18 2015-08-14 20.173 83,192 -526 0.02% 1,678,225
2015-08-11 2015-08-07 18.881 83,718 +526 0.02% 1,580,700
2015-08-04 2015-07-31 19.109 83,192 +790 0.02% 1,589,731
2015-07-21 2015-07-17 20.819 82,402 -3,159 0.02% 1,715,507
2015-07-15 2015-07-13 20.325 85,561 -2,632 0.02% 1,739,017
2015-07-08 2015-07-06 20.097 88,193 +2,632 0.03% 1,772,409
2015-07-02 2015-06-29 21.999 85,561 +3,409 0.02% 1,882,257
2015-06-26 2015-06-24 24.571 82,152 +2,527 0.02% 2,018,543
2015-06-25 2015-06-23 24.571 79,625 +1,264 0.02% 1,956,453
2015-06-15 2015-06-11 25.560 78,361 -1,517 0.02% 2,002,907
2015-06-12 2015-06-10 25.600 79,878 +1,517 0.02% 2,044,842
2015-06-05 2015-06-03 26.430 78,361 +1,769 0.02% 2,071,118
2015-06-01 2015-05-28 28.290 76,592 +2,527 0.02% 2,166,795
2015-05-28 2015-05-26 28.804 74,065 -2,527 0.02% 2,133,402
2015-05-26 2015-05-21 27.736 76,592 +2,527 0.02% 2,124,368
2015-05-21 2015-05-19 28.013 74,065 -505 0.02% 2,074,792
2015-05-20 2015-05-18 27.815 74,570 +3,538 0.02% 2,074,187
2015-05-19 2015-05-15 28.369 71,032 -2,527 0.02% 2,015,123
2015-05-18 2015-05-14 28.330 73,559 +2,527 0.02% 2,083,902
2015-05-13 2015-05-11 29.081 71,032 -253 0.02% 2,065,712
2015-05-12 2015-05-08 28.923 71,285 -1,011 0.02% 2,061,787
2015-05-11 2015-05-07 27.380 72,296 +1,264 0.02% 1,979,469
2015-05-08 2015-05-06 28.290 71,032 +3,286 0.02% 2,009,502
2015-05-07 2015-05-05 29.438 67,746 +9,351 0.02% 1,994,275
2015-04-29 2015-04-27 31.653 58,395 -2,527 0.02% 1,848,392
2015-04-27 2015-04-23 31.772 60,922 -4,550 0.02% 1,935,611
2015-04-23 2015-04-21 29.635 65,472 +3,791 0.02% 1,940,286
2015-04-22 2015-04-20 28.923 61,681 -758 0.02% 1,784,009
2015-04-21 2015-04-17 31.099 62,439 +1,011 0.02% 1,941,810
2015-04-17 2015-04-15 29.358 61,428 +1,264 0.02% 1,803,427
2015-04-16 2015-04-14 30.822 60,164 +2,274 0.02% 1,854,396
2015-04-15 2015-04-13 33.117 57,890 -1,010 0.02% 1,917,156
2015-04-14 2015-04-10 32.761 58,900 +252 0.02% 1,929,630
2015-04-13 2015-04-09 32.840 58,648 -4,044 0.02% 1,926,015
2015-04-10 2015-04-08 31.337 62,692 -3,791 0.02% 1,964,562
2015-04-01 2015-03-30 22.039 66,483 -5,054 0.02% 1,465,191
2015-03-12 2015-03-10 19.665 71,537 +1,011 0.02% 1,406,745
2015-03-05 2015-03-03 19.902 70,526 -253 0.02% 1,403,607
2015-03-04 2015-03-02 20.139 70,779 +178 0.02% 1,425,445
2015-03-03 2015-02-27 20.535 70,601 +505 0.02% 1,449,795
2015-01-22 2015-01-20 18.834 70,096 -252 0.02% 1,320,166
2014-12-18 2014-12-16 18.755 70,348 -81 0.02% 1,319,345
2014-12-15 2014-12-11 19.269 70,429 -51 0.02% 1,357,091
2014-11-25 2014-11-21 18.794 70,480 +5,055 0.02% 1,324,609
2014-11-20 2014-11-18 18.636 65,425 +68 0.02% 1,219,251
2014-11-17 2014-11-13 22.236 65,357 +50 0.02% 1,453,305
2014-10-09 2014-10-07 19.506 65,307 +40 0.02% 1,273,899
2014-08-20 2014-08-18 21.841 65,267 -2,780 0.02% 1,425,480
2014-08-19 2014-08-15 22.118 68,047 +2,275 0.02% 1,505,044
2014-08-18 2014-08-14 21.920 65,772 +206 0.02% 1,441,714
2014-08-15 2014-08-13 22.236 65,566 -1,264 0.02% 1,457,952
2014-08-14 2014-08-12 21.643 66,830 +253 0.02% 1,446,396
2014-07-22 2014-07-18 19.032 66,577 -1,264 0.02% 1,267,061
2014-07-16 2014-07-14 19.071 67,841 -1,263 0.02% 1,293,801
2014-07-09 2014-07-07 16.974 69,104 -506 0.02% 1,172,975
2014-07-08 2014-07-04 16.460 69,610 +506 0.02% 1,145,759
2014-06-27 2014-06-25 15.866 69,104 +94 0.02% 1,096,417
2014-06-25 2014-06-23 16.183 69,010 -2,527 0.02% 1,116,770
2014-06-10 2014-06-06 14.007 71,537 -126 0.02% 1,001,988
2014-05-23 2014-05-21 14.007 71,663 -2,536 0.02% 1,003,752
2014-05-14 2014-05-12 15.765 74,199 +3,434 0.02% 1,169,733
2014-04-14 2014-04-10 15.101 70,765 -7,231 0.02% 1,068,624
2014-04-03 2014-04-01 12.487 77,996 +2,410 0.02% 973,966
2014-03-14 2014-03-12 12.487 75,586 +2,411 0.02% 943,871
2014-03-13 2014-03-11 12.612 73,175 -241 0.02% 922,872
2014-03-05 2014-03-03 13.027 73,416 -2,411 0.02% 956,369
2014-02-28 2014-02-26 12.404 75,827 +2,411 0.02% 940,589
2014-02-24 2014-02-20 12.653 73,416 -242 0.02% 928,957
2014-02-21 2014-02-19 12.861 73,658 -2,651 0.02% 947,298
2014-02-11 2014-02-07 12.778 76,309 +2,893 0.02% 975,060
2014-01-28 2014-01-24 13.815 73,416 -483 0.02% 1,014,238
2014-01-24 2014-01-22 14.022 73,899 +483 0.02% 1,036,240
2014-01-21 2014-01-17 14.354 73,416 +96 0.02% 1,053,833
2014-01-15 2014-01-13 13.898 73,320 -2,410 0.02% 1,018,995
2014-01-10 2014-01-08 13.690 75,730 -2,170 0.02% 1,036,781
2014-01-09 2014-01-07 13.732 77,900 +2,411 0.02% 1,069,721
2014-01-07 2014-01-03 14.271 75,489 +2,410 0.02% 1,077,326
2013-12-30 2013-12-24 14.313 73,079 -14 0.02% 1,045,964
2013-12-19 2013-12-17 14.520 73,093 -164 0.02% 1,061,326
2013-12-17 2013-12-13 14.396 73,257 -2,411 0.02% 1,054,590
2013-12-12 2013-12-10 13.981 75,668 +241 0.02% 1,057,906
2013-11-08 2013-11-06 13.234 75,427 +73 0.02% 998,211
2013-09-09 2013-09-05 12.819 75,354 -7,232 0.02% 965,984
2013-09-02 2013-08-29 12.363 82,586 +7,232 0.03% 1,021,005
2013-08-28 2013-08-26 12.861 75,354 -7,232 0.02% 969,110
2013-08-23 2013-08-21 12.446 82,586 -2,410 0.03% 1,027,857
2013-08-16 2013-08-13 13.400 84,996 -3,134 0.03% 1,138,953
2013-08-02 2013-07-31 12.238 88,130 +7,232 0.03% 1,078,576
2013-07-30 2013-07-26 12.114 80,898 -2,411 0.03% 979,999
2013-07-29 2013-07-25 12.155 83,309 -2,410 0.03% 1,012,662
2013-07-25 2013-07-23 12.031 85,719 +2,410 0.03% 1,031,288
2013-07-17 2013-07-15 11.616 83,309 +2,411 0.03% 967,732
2013-06-19 2013-06-17 11.533 80,898 -482 0.03% 933,013
2013-06-18 2013-06-14 11.367 81,380 +482 0.03% 925,067
2013-06-11 2013-06-07 13.399 80,898 +1,708 0.03% 1,083,935
2013-06-05 2013-06-03 13.268 79,190 +2,292 0.03% 1,050,681
2013-05-27 2013-05-23 13.268 76,898 +2,291 0.03% 1,020,271
2013-05-13 2013-05-09 13.748 74,607 -1,375 0.02% 1,025,693
2013-05-09 2013-05-07 13.966 75,982 +1,375 0.03% 1,061,177
2013-05-08 2013-05-06 13.486 74,607 -2,291 0.02% 1,006,156
2013-05-06 2013-05-02 12.919 76,898 +2,291 0.03% 993,422
2013-05-03 2013-04-30 13.093 74,607 +2,291 0.02% 976,850
2013-05-02 2013-04-29 13.311 72,316 -2,291 0.02% 962,634
2013-04-02 2013-03-27 15.145 74,607 +2,749 0.02% 1,129,890
2013-03-27 2013-03-25 15.668 71,858 +2,292 0.02% 1,125,892
2013-03-13 2013-03-11 16.847 69,566 -2,292 0.02% 1,171,956
2013-02-27 2013-02-25 16.323 71,858 +2,292 0.02% 1,172,935
2013-02-26 2013-02-22 16.759 69,566 -229 0.02% 1,165,884
2013-02-25 2013-02-21 17.065 69,795 +687 0.02% 1,191,045
2013-02-05 2013-02-01 18.505 69,108 +229 0.02% 1,278,855
2013-02-04 2013-01-31 18.811 68,879 +2,291 0.02% 1,295,660
2013-01-21 2013-01-17 17.807 66,588 -916 0.02% 1,185,723
2013-01-18 2013-01-16 18.418 67,504 -6,874 0.02% 1,243,280
2013-01-14 2013-01-10 16.672 74,378 -1,375 0.02% 1,240,038
2013-01-07 2013-01-03 16.192 75,753 -2,291 0.03% 1,226,594
2013-01-04 2013-01-02 15.406 78,044 -2,291 0.03% 1,202,379
2013-01-02 2012-12-27 14.795 80,335 -2,521 0.03% 1,188,589
2012-12-27 2012-12-20 15.512 82,856 +2,664 0.03% 1,285,289
2012-12-20 2012-12-18 15.557 80,192 -2,661 0.03% 1,247,581
2012-12-19 2012-12-17 15.512 82,853 +3,326 0.03% 1,285,243
2012-12-18 2012-12-14 15.648 79,527 +2,218 0.03% 1,244,407
2012-12-13 2012-12-11 15.061 77,309 -2,218 0.03% 1,164,381
2012-12-04 2012-11-30 14.430 79,527 +2,218 0.03% 1,147,580
2012-11-30 2012-11-28 14.295 77,309 -4,435 0.03% 1,105,116
2012-11-27 2012-11-23 14.656 81,744 +2,217 0.03% 1,198,002
2012-11-12 2012-11-08 14.836 79,527 +2,218 0.03% 1,179,856
2012-11-09 2012-11-07 15.377 77,309 +2,218 0.03% 1,188,784
2012-11-07 2012-11-05 15.242 75,091 +4,435 0.03% 1,144,519
2012-11-06 2012-11-02 15.422 70,656 -4,435 0.02% 1,089,667
2012-11-05 2012-11-01 15.422 75,091 +3,769 0.03% 1,158,064
2012-11-02 2012-10-31 14.971 71,322 -2,217 0.02% 1,067,776
2012-10-31 2012-10-29 14.926 73,539 +2,217 0.03% 1,097,651
2012-10-29 2012-10-25 15.603 71,322 +2,218 0.02% 1,112,802
2012-10-22 2012-10-18 15.873 69,104 -5,987 0.02% 1,096,893
2012-10-15 2012-10-11 15.197 75,091 +2,217 0.03% 1,141,133
2012-10-12 2012-10-10 15.693 72,874 +2,218 0.03% 1,143,590
2012-10-11 2012-10-09 15.603 70,656 +4,435 0.02% 1,102,411
2012-10-09 2012-10-05 15.603 66,221 -2,218 0.02% 1,033,214
2012-09-25 2012-09-21 14.520 68,439 +4,436 0.02% 993,752
2012-09-20 2012-09-18 16.144 64,003 -2,218 0.02% 1,033,241
2012-09-13 2012-09-11 16.459 66,221 -2,218 0.02% 1,089,951
2012-09-11 2012-09-07 13.213 68,439 -2,217 0.02% 904,253
2012-09-06 2012-09-04 12.762 70,656 +2,217 0.02% 901,683
2012-08-10 2012-08-08 13.303 68,439 -2,217 0.02% 910,425
2012-08-02 2012-07-31 12.987 70,656 -2,218 0.02% 917,614
2012-07-20 2012-07-18 12.581 72,874 -222 0.03% 916,844
2012-07-16 2012-07-12 12.852 73,096 +2,218 0.03% 939,414
2012-06-15 2012-06-13 13.618 70,878 -3,992 0.02% 965,243
2012-06-13 2012-06-11 13.258 74,870 -3,991 0.03% 992,598
2012-06-12 2012-06-08 12.807 78,861 +3,991 0.03% 1,009,948
2012-06-07 2012-06-05 12.356 74,870 -2,217 0.03% 925,075
2012-06-06 2012-06-04 12.266 77,087 +2,217 0.03% 945,515
2012-06-05 2012-06-01 12.762 74,870 +58 0.03% 955,460
2012-05-31 2012-05-29 13.934 74,812 -2,661 0.03% 1,042,433
2012-05-30 2012-05-28 12.987 77,473 -2,217 0.03% 1,006,147
2012-05-25 2012-05-23 13.077 79,690 +2,217 0.03% 1,042,126
2012-05-24 2012-05-22 13.167 77,473 -2,217 0.03% 1,020,121
2012-05-18 2012-05-16 12.581 79,690 +443 0.03% 1,002,597
2012-05-11 2012-05-09 13.348 79,247 +4,435 0.03% 1,057,774
2012-05-09 2012-05-07 13.709 74,812 +3,992 0.03% 1,025,565
2012-04-05 2012-04-02 14.881 70,820 +2,217 0.02% 1,053,873
2012-04-03 2012-03-30 14.836 68,603 +2,440 0.02% 1,017,788
2012-03-28 2012-03-26 15.377 66,163 +2,217 0.02% 1,017,391
2012-03-13 2012-03-09 16.459 63,946 -2,217 0.02% 1,052,506
2012-03-12 2012-03-08 16.324 66,163 +2,217 0.02% 1,080,046
2012-03-06 2012-03-02 17.677 63,946 +2,218 0.02% 1,130,363
2012-03-05 2012-03-01 17.587 61,728 -222 0.02% 1,085,589
2012-03-02 2012-02-29 17.857 61,950 +125 0.02% 1,106,254
2012-02-28 2012-02-24 18.038 61,825 +1,331 0.02% 1,115,174
2012-02-27 2012-02-23 18.218 60,494 -2,218 0.02% 1,102,077
2012-02-24 2012-02-22 18.534 62,712 -22 0.02% 1,162,280
2012-02-23 2012-02-21 18.083 62,734 +2,218 0.02% 1,134,399
2012-02-13 2012-02-09 20.518 60,516 -2,218 0.02% 1,241,652
2012-01-30 2012-01-26 17.496 62,734 -2,217 0.02% 1,097,623
2012-01-17 2012-01-13 15.873 64,951 -3,105 0.02% 1,030,972
2012-01-16 2012-01-12 15.648 68,056 -1,552 0.02% 1,064,914
2012-01-12 2012-01-10 15.377 69,608 +4,435 0.02% 1,070,365
2012-01-06 2012-01-04 15.287 65,173 -4,435 0.02% 996,290
2012-01-05 2012-01-03 15.467 69,608 +4,601 0.02% 1,076,643
2011-12-29 2011-12-23 15.557 65,007 +2,218 0.02% 1,011,341
2011-12-21 2011-12-19 15.377 62,789 +37 0.02% 965,509
2011-12-16 2011-12-14 15.963 62,752 +2,218 0.02% 1,001,727
2011-12-13 2011-12-09 16.640 60,534 -1,109 0.02% 1,007,266
2011-12-01 2011-11-29 15.828 61,643 -2,218 0.02% 975,684
2011-11-30 2011-11-28 15.603 63,861 +2,218 0.02% 996,392
2011-11-11 2011-11-09 16.865 61,643 +202 0.02% 1,039,618
2011-10-28 2011-10-26 16.099 61,441 -8,871 0.02% 989,111
2011-10-27 2011-10-25 15.377 70,312 -4,435 0.02% 1,081,191
2011-10-26 2011-10-24 15.016 74,747 +4,435 0.03% 1,122,423
2011-10-21 2011-10-19 14.881 70,312 -2,217 0.02% 1,046,314
2011-10-20 2011-10-18 14.656 72,529 +4,435 0.02% 1,062,952
2011-10-18 2011-10-14 15.828 68,094 +4,435 0.02% 1,077,791
2011-10-17 2011-10-13 16.549 63,659 -4,435 0.02% 1,053,524
2011-10-14 2011-10-12 15.512 68,094 -4,435 0.02% 1,056,296
2011-10-11 2011-10-07 14.475 72,529 -8,871 0.02% 1,049,869
2011-10-07 2011-10-04 11.950 81,400 +4,436 0.03% 972,722
2011-10-06 2011-10-03 12.987 76,964 +4,435 0.03% 999,536
2011-10-03 2011-09-28 15.106 72,529 -11,088 0.02% 1,095,658
2011-09-28 2011-09-26 14.250 83,617 +5,766 0.03% 1,191,517
2011-09-26 2011-09-22 17.091 77,851 +6,652 0.03% 1,330,521
2011-09-22 2011-09-20 18.173 71,199 -2,217 0.02% 1,293,890
2011-09-21 2011-09-19 17.812 73,416 -3,548 0.03% 1,307,694
2011-09-15 2011-09-12 18.804 76,964 +2,217 0.03% 1,447,245
2011-09-14 2011-09-09 19.390 74,747 -2,217 0.03% 1,449,375
2011-09-12 2011-09-08 19.210 76,964 -2,218 0.03% 1,478,481
2011-09-09 2011-09-07 19.120 79,182 +2,218 0.03% 1,513,947
2011-09-07 2011-09-05 18.939 76,964 +2,217 0.03% 1,457,657
2011-09-06 2011-09-02 20.112 74,747 +2,218 0.03% 1,503,305
2011-09-05 2011-09-01 20.698 72,529 -4,435 0.02% 1,501,215
2011-09-02 2011-08-31 20.428 76,964 +4,435 0.03% 1,572,187
2011-08-31 2011-08-29 18.985 72,529 -4,435 0.02% 1,376,931
2011-08-10 2011-08-08 22.051 76,964 -6,653 0.03% 1,697,129
2011-08-09 2011-08-05 23.314 83,617 +665 0.03% 1,949,412
2011-08-08 2011-08-04 25.839 82,952 +6,653 0.03% 2,143,384
2011-08-05 2011-08-03 26.470 76,299 +3,548 0.03% 2,019,647
2011-08-04 2011-08-02 27.192 72,751 +444 0.03% 1,978,221
2011-08-03 2011-08-01 27.462 72,307 +4,213 0.02% 1,985,711
2011-08-01 2011-07-28 28.048 68,094 -4,435 0.02% 1,909,931
2011-07-26 2011-07-22 27.643 72,529 -4,435 0.02% 2,004,890
2011-07-25 2011-07-21 26.876 76,964 +4,435 0.03% 2,068,485
2011-07-14 2011-07-12 27.598 72,529 +4,435 0.02% 2,001,620
2011-07-13 2011-07-11 28.770 68,094 +4,435 0.02% 1,959,061
2011-07-04 2011-06-29 29.041 63,659 -1,109 0.02% 1,848,690
2011-06-29 2011-06-27 29.041 64,768 +2,218 0.02% 1,880,896
2011-06-23 2011-06-21 29.491 62,550 +2,218 0.02% 1,844,690
2011-06-21 2011-06-17 29.942 60,332 -2,218 0.02% 1,806,485
2011-06-17 2011-06-15 29.221 62,550 +2,218 0.02% 1,827,767
2011-06-16 2011-06-14 29.401 60,332 -2,218 0.02% 1,773,837
2011-06-15 2011-06-13 29.266 62,550 +2,218 0.02% 1,830,587
2011-06-13 2011-06-09 29.717 60,332 +4,435 0.02% 1,792,881
2011-06-08 2011-06-03 30.484 55,897 -222 0.02% 1,703,937
2011-05-31 2011-05-27 31.115 56,119 -4,435 0.02% 1,746,134
2011-05-30 2011-05-26 30.168 60,554 -2,218 0.02% 1,826,785
2011-05-25 2011-05-23 29.131 62,772 +2,218 0.02% 1,828,592
2011-05-20 2011-05-18 30.303 60,554 +2,217 0.02% 1,834,977
2011-05-17 2011-05-13 30.303 58,337 +2,218 0.02% 1,767,795
2011-05-11 2011-05-06 29.762 56,119 +2,218 0.02% 1,670,215
2011-05-06 2011-05-04 30.799 53,901 -2,218 0.02% 1,660,107
2011-05-05 2011-05-03 31.701 56,119 -2,218 0.02% 1,779,032
2011-05-04 2011-04-29 31.385 58,337 +2,218 0.02% 1,830,930
2011-04-27 2011-04-21 32.513 56,119 -2,218 0.02% 1,824,583
2011-04-20 2011-04-18 31.972 58,337 -2,217 0.02% 1,865,129
2011-04-12 2011-04-08 32.783 60,554 -6,653 0.02% 1,985,161
2011-04-04 2011-03-31 30.574 67,207 -2,218 0.02% 2,054,767
2011-04-01 2011-03-30 29.942 69,425 -1,108 0.02% 2,078,751
2011-03-31 2011-03-29 29.446 70,533 +1,108 0.02% 2,076,940
2011-03-16 2011-03-14 30.258 69,425 -2,217 0.02% 2,100,665
2011-03-15 2011-03-11 30.078 71,642 +4,435 0.02% 2,154,825
2011-03-11 2011-03-09 31.070 67,207 -2,218 0.02% 2,088,104
2011-03-10 2011-03-08 31.476 69,425 +2,218 0.02% 2,185,193
2011-03-09 2011-03-07 31.611 67,207 -2,218 0.02% 2,124,472
2011-03-07 2011-03-03 31.205 69,425 +2,218 0.02% 2,166,409
2011-03-02 2011-02-28 31.791 67,207 +222 0.02% 2,136,594
2011-03-01 2011-02-25 36.083 66,985 +887 0.02% 2,416,997
2011-02-28 2011-02-24 35.119 66,098 +4,226 0.02% 2,321,307
2011-02-22 2011-02-18 35.842 61,872 -2,075 0.02% 2,217,603
2011-02-15 2011-02-11 34.734 63,947 -2,076 0.02% 2,221,121
2011-02-14 2011-02-10 34.589 66,023 +2,076 0.02% 2,283,686
2011-02-09 2011-02-07 35.312 63,947 +2,075 0.02% 2,258,088
2011-01-25 2011-01-21 34.541 61,872 +208 0.02% 2,137,125
2011-01-21 2011-01-19 35.938 61,664 +2,076 0.02% 2,216,089
2011-01-14 2011-01-12 35.119 59,588 -1,246 0.02% 2,092,681
2011-01-12 2011-01-10 34.108 60,834 +1,246 0.02% 2,074,896
2011-01-11 2011-01-07 34.830 59,588 -1,038 0.02% 2,075,457
2011-01-10 2011-01-06 35.890 60,626 +2,032 0.02% 2,175,865
2011-01-06 2011-01-04 36.131 58,594 -830 0.02% 2,117,050
2011-01-05 2011-01-03 35.264 59,424 +204 0.02% 2,095,510
2011-01-04 2010-12-31 34.445 59,220 -6,643 0.02% 2,039,817
2011-01-03 2010-12-29 32.325 65,863 -2,076 0.02% 2,129,025
2010-12-30 2010-12-28 31.602 67,939 -4,151 0.02% 2,147,038
2010-12-29 2010-12-24 31.506 72,090 +6,227 0.03% 2,271,274
2010-12-21 2010-12-17 32.855 65,863 -1 0.02% 2,163,927
2010-12-20 2010-12-16 32.181 65,864 -2,076 0.02% 2,119,538
2010-12-15 2010-12-13 33.289 67,940 -2,076 0.02% 2,261,623
2010-12-14 2010-12-10 31.795 70,016 +2,076 0.03% 2,226,168
2010-12-13 2010-12-09 31.410 67,940 +2,076 0.02% 2,133,978
2010-12-08 2010-12-06 31.699 65,864 -2,491 0.02% 2,087,809
2010-12-07 2010-12-03 31.121 68,355 +1,453 0.03% 2,127,255
2010-12-06 2010-12-02 31.362 66,902 -4,151 0.02% 2,098,151
2010-12-03 2010-12-01 30.735 71,053 -2,076 0.03% 2,183,835
2010-12-02 2010-11-30 29.627 73,129 +2,076 0.03% 2,166,614
2010-11-26 2010-11-24 29.916 71,053 -4,152 0.03% 2,125,645
2010-11-25 2010-11-23 29.772 75,205 +7,265 0.03% 2,238,989
2010-11-23 2010-11-19 31.554 67,940 +4,152 0.02% 2,143,796
2010-11-22 2010-11-18 32.470 63,788 -4,152 0.02% 2,071,169
2010-11-18 2010-11-16 33.096 67,940 +11,417 0.02% 2,248,532
2010-11-16 2010-11-12 36.131 56,523 +4,359 0.02% 2,042,223
2010-11-15 2010-11-11 37.142 52,164 -3,113 0.02% 1,937,501
2010-11-12 2010-11-10 36.420 55,277 +3,113 0.02% 2,013,182
2010-11-11 2010-11-09 37.672 52,164 -1,038 0.02% 1,965,144
2010-11-10 2010-11-08 38.925 53,202 -16,606 0.02% 2,070,885
2010-11-09 2010-11-05 36.179 69,808 +4,152 0.03% 2,525,584
2010-11-08 2010-11-04 37.046 65,656 -2,906 0.02% 2,432,302
2010-11-05 2010-11-03 36.034 68,562 +394 0.03% 2,470,596
2010-11-04 2010-11-02 37.672 68,168 +415 0.03% 2,568,053
2010-11-03 2010-11-01 37.624 67,753 +208 0.02% 2,549,155
2010-11-02 2010-10-29 35.842 67,545 -4,567 0.02% 2,420,933
2010-11-01 2010-10-28 27.893 72,112 +207 0.03% 2,011,420
2010-10-27 2010-10-25 29.627 71,905 -4,981 0.03% 2,130,350
2010-10-25 2010-10-21 29.097 76,886 +6,209 0.03% 2,237,180
2010-10-20 2010-10-18 29.338 70,677 +1,038 0.03% 2,073,539
2010-10-19 2010-10-15 30.446 69,639 -1,038 0.03% 2,120,246
2010-10-13 2010-10-11 29.290 70,677 -415 0.03% 2,070,134
2010-10-11 2010-10-07 27.941 71,092 +2,490 0.03% 1,986,394
2010-10-06 2010-10-04 26.592 68,602 -1,037 0.03% 1,824,284
2010-10-05 2010-09-30 26.833 69,639 -416 0.03% 1,868,635
2010-09-29 2010-09-27 27.122 70,055 -2,075 0.03% 1,900,047
2010-09-28 2010-09-24 25.532 72,130 -416 0.03% 1,841,656
2010-09-27 2010-09-22 25.436 72,546 -622 0.03% 1,845,288
2010-09-21 2010-09-17 25.677 73,168 -8,303 0.03% 1,878,733
2010-09-20 2010-09-16 24.521 81,471 +2,075 0.03% 1,997,733
2010-09-16 2010-09-14 25.003 79,396 -2,075 0.03% 1,985,101
2010-08-30 2010-08-26 21.678 81,471 +2,075 0.03% 1,766,169
2010-08-19 2010-08-17 23.027 79,396 -41 0.03% 1,828,282
2010-08-05 2010-08-03 23.798 79,437 +2,076 0.03% 1,890,456
2010-08-04 2010-08-02 24.232 77,361 -415 0.03% 1,874,592
2010-07-30 2010-07-28 22.979 77,776 +4,151 0.03% 1,787,231
2010-07-15 2010-07-13 22.112 73,625 -41 0.03% 1,628,001
2010-07-05 2010-06-30 21.245 73,666 +129 0.03% 1,565,029
2010-06-30 2010-06-28 21.630 73,537 -415 0.03% 1,590,629
2010-06-14 2010-06-10 21.004 73,952 -9 0.03% 1,553,292
2010-06-03 2010-06-01 22.979 73,961 +2,491 0.03% 1,699,565
2010-06-02 2010-05-31 24.087 71,470 -43 0.03% 1,721,514
2010-06-01 2010-05-28 24.376 71,513 -3,529 0.03% 1,743,220
2010-05-25 2010-05-20 23.268 75,042 +2,491 0.03% 1,746,096
2010-05-19 2010-05-17 25.436 72,551 +415 0.03% 1,845,415
2010-05-13 2010-05-11 26.930 72,136 -415 0.03% 1,942,587
2010-05-10 2010-05-06 26.400 72,551 +415 0.03% 1,915,317
2010-05-07 2010-05-05 27.748 72,136 -1,038 0.03% 2,001,664
2010-05-06 2010-05-04 29.290 73,174 -415 0.03% 2,143,271
2010-05-04 2010-04-30 30.171 73,589 +1,909 0.03% 2,220,235
2010-05-03 2010-04-29 30.758 71,680 +204 0.03% 2,204,700
2010-04-20 2010-04-16 33.349 71,476 -1,022 0.03% 2,383,667
2010-04-14 2010-04-12 32.714 72,498 -8,794 0.03% 2,371,663
2010-04-13 2010-04-09 32.762 81,292 -2,250 0.03% 2,663,321
2010-04-12 2010-04-08 32.616 83,542 +63 0.03% 2,724,781
2010-04-09 2010-04-07 33.007 83,479 -17 0.03% 2,755,383
2010-03-29 2010-03-25 31.882 83,496 -10,225 0.03% 2,662,038
2010-03-23 2010-03-19 32.714 93,721 -2,045 0.03% 3,065,942
2010-03-22 2010-03-18 33.251 95,766 -3,067 0.04% 3,184,353
2010-03-18 2010-03-16 30.122 98,833 +2,249 0.04% 2,977,033
2010-03-15 2010-03-11 30.904 96,584 +818 0.04% 2,984,855
2010-03-11 2010-03-09 31.344 95,766 -2,045 0.04% 3,001,721
2010-03-10 2010-03-08 31.687 97,811 -1,022 0.04% 3,099,300
2010-03-09 2010-03-05 31.149 98,833 +2,045 0.04% 3,078,522
2010-02-18 2010-02-12 30.611 96,788 -409 0.04% 2,962,762
2010-02-11 2010-02-09 28.606 97,197 +409 0.04% 2,780,415
2010-02-03 2010-02-01 30.806 96,788 -86 0.04% 2,981,693
2010-01-29 2010-01-27 30.220 96,874 -409 0.04% 2,927,498
2010-01-28 2010-01-26 30.269 97,283 +2,045 0.04% 2,944,615
2010-01-26 2010-01-22 31.589 95,238 -2,249 0.04% 3,008,456
2010-01-25 2010-01-21 31.247 97,487 +1,022 0.04% 3,046,130
2010-01-22 2010-01-20 31.931 96,465 +8,238 0.04% 3,080,235
2010-01-21 2010-01-19 32.518 88,227 -2,045 0.03% 2,868,957
2010-01-19 2010-01-15 32.567 90,272 -19 0.03% 2,939,871
2010-01-18 2010-01-14 32.127 90,291 -1,023 0.03% 2,900,753
2010-01-15 2010-01-13 31.833 91,314 +1,636 0.03% 2,906,828
2010-01-12 2010-01-08 32.762 89,678 -9,155 0.03% 2,938,067
2010-01-11 2010-01-07 32.811 98,833 +1,023 0.04% 3,242,839
2010-01-08 2010-01-06 32.078 97,810 +6,544 0.04% 3,137,531
2010-01-07 2010-01-05 31.344 91,266 +2,045 0.03% 2,860,671
2009-12-21 2009-12-17 29.731 89,221 +1,022 0.03% 2,652,599
2009-12-17 2009-12-15 30.317 88,199 -2,045 0.03% 2,673,968
2009-12-16 2009-12-14 30.806 90,244 +2,659 0.03% 2,780,096
2009-12-11 2009-12-09 30.513 87,585 +409 0.03% 2,672,485
2009-12-08 2009-12-04 31.980 87,176 +1,022 0.03% 2,787,890
2009-12-07 2009-12-03 31.833 86,154 +10,430 0.03% 2,742,568
2009-12-03 2009-12-01 31.247 75,724 -818 0.03% 2,366,112
2009-12-02 2009-11-30 31.393 76,542 -1,023 0.03% 2,402,900
2009-12-01 2009-11-27 30.073 77,565 +1,023 0.03% 2,332,608
2009-11-27 2009-11-25 31.980 76,542 -1,023 0.03% 2,447,814
2009-11-25 2009-11-23 32.273 77,565 +1,023 0.03% 2,503,287
2009-11-20 2009-11-18 33.154 76,542 -614 0.03% 2,537,642
2009-11-10 2009-11-06 31.540 77,156 -2,045 0.03% 2,433,494
2009-11-09 2009-11-05 31.198 79,201 +2,045 0.03% 2,470,883
2009-11-06 2009-11-04 31.589 77,156 -2,045 0.03% 2,437,267
2009-11-05 2009-11-03 30.855 79,201 +2,045 0.03% 2,443,773
2009-11-03 2009-10-30 31.931 77,156 +409 0.03% 2,463,677
2009-11-02 2009-10-29 31.100 76,747 +55 0.03% 2,386,819
2009-10-30 2009-10-28 31.833 76,692 -3 0.03% 2,441,361
2009-10-23 2009-10-21 33.545 76,695 -409 0.03% 2,572,717
2009-10-22 2009-10-20 32.811 77,104 -4,499 0.03% 2,529,882
2009-10-21 2009-10-19 32.420 81,603 +4,499 0.03% 2,645,578
2009-10-14 2009-10-12 31.491 77,104 -409 0.03% 2,428,084
2009-10-13 2009-10-09 32.567 77,513 -4,090 0.03% 2,524,351
2009-10-12 2009-10-08 32.567 81,603 +4,703 0.03% 2,657,549
2009-09-30 2009-09-28 30.220 76,900 +614 0.03% 2,323,891
2009-09-28 2009-09-24 31.736 76,286 -614 0.03% 2,420,976
2009-09-22 2009-09-18 33.838 76,900 -1,022 0.03% 2,602,156
2009-09-21 2009-09-17 33.691 77,922 +409 0.03% 2,625,308
2009-09-18 2009-09-16 33.202 77,513 -818 0.03% 2,573,625
2009-09-16 2009-09-14 30.415 78,331 -2,045 0.03% 2,382,456
2009-09-14 2009-09-10 31.540 80,376 +1,978 0.03% 2,535,053
2009-09-11 2009-09-09 31.736 78,398 +879 0.03% 2,488,001
2009-09-08 2009-09-04 30.953 77,519 -1,487 0.03% 2,399,456
2009-09-03 2009-09-01 29.193 79,006 -818 0.03% 2,306,404
2009-09-02 2009-08-31 28.313 79,824 +2,250 0.03% 2,260,024
2009-08-26 2009-08-24 31.882 77,574 +55 0.03% 2,473,231
2009-08-25 2009-08-21 31.736 77,519 -6,135 0.03% 2,460,106
2009-08-24 2009-08-20 31.540 83,654 +6,135 0.03% 2,638,441
2009-08-20 2009-08-18 31.784 77,519 -2,045 0.03% 2,463,896
2009-08-13 2009-08-11 35.256 79,564 +1,984 0.03% 2,805,129
2009-08-12 2009-08-10 35.452 77,580 -108 0.03% 2,750,355
2009-08-11 2009-08-07 33.985 77,688 -409 0.03% 2,640,217
2009-08-10 2009-08-06 36.674 78,097 +13,293 0.03% 2,864,155
2009-08-07 2009-08-05 36.772 64,804 +5,884 0.02% 2,382,981
2009-08-06 2009-08-04 37.457 58,920 +1,023 0.02% 2,206,950
2009-08-05 2009-08-03 36.968 57,897 -1,432 0.02% 2,140,320
2009-08-04 2009-07-31 34.718 59,329 -8,589 0.02% 2,059,806
2009-08-03 2009-07-30 33.740 67,918 +818 0.03% 2,291,579
2009-07-31 2009-07-29 34.523 67,100 +8,180 0.03% 2,316,478
2009-07-30 2009-07-28 35.110 58,920 -2,045 0.02% 2,068,655
2009-07-29 2009-07-27 33.202 60,965 -18,610 0.02% 2,024,190
2009-07-28 2009-07-24 29.633 79,575 -8,285 0.03% 2,358,035
2009-07-27 2009-07-23 29.144 87,860 -409 0.03% 2,560,580
2009-07-24 2009-07-22 28.313 88,269 +8,180 0.03% 2,499,123
2009-07-22 2009-07-20 27.872 80,089 +12,066 0.03% 2,232,280
2009-07-21 2009-07-17 26.895 68,023 -409 0.03% 1,829,445
2009-07-17 2009-07-15 27.090 68,432 -1,022 0.03% 1,853,830
2009-07-16 2009-07-14 26.014 69,454 -614 0.03% 1,806,799
2009-07-15 2009-07-13 25.085 70,068 +26 0.03% 1,757,673
2009-07-14 2009-07-10 25.965 70,042 -98 0.03% 1,818,670
2009-07-10 2009-07-08 25.672 70,140 +1,023 0.03% 1,800,636
2009-07-03 2009-06-30 27.335 69,117 -3,068 0.03% 1,889,286
2009-07-02 2009-06-29 26.552 72,185 +2,045 0.03% 1,916,672
2009-06-25 2009-06-23 25.036 70,140 -2,045 0.03% 1,756,049
2009-06-24 2009-06-22 26.699 72,185 +2,045 0.03% 1,927,261
2009-06-23 2009-06-19 26.014 70,140 +205 0.03% 1,824,645
2009-06-18 2009-06-16 26.943 69,935 +4,090 0.03% 1,884,287
2009-06-16 2009-06-12 29.633 65,845 -3,068 0.02% 1,951,176
2009-06-15 2009-06-11 29.682 68,913 -2,045 0.03% 2,045,459
2009-06-12 2009-06-10 29.388 70,958 -2,045 0.03% 2,085,339
2009-06-11 2009-06-09 28.068 73,003 +9,203 0.03% 2,049,055
2009-06-09 2009-06-05 29.975 63,800 +13 0.02% 1,912,415
2009-06-08 2009-06-04 29.780 63,787 +818 0.02% 1,899,549
2009-06-05 2009-06-03 29.388 62,969 -2,045 0.02% 1,850,556
2009-06-04 2009-06-02 27.872 65,014 +204 0.02% 1,812,102
2009-05-26 2009-05-22 23.520 64,810 -4,090 0.02% 1,524,362
2009-05-25 2009-05-21 24.450 68,900 -2,045 0.03% 1,684,574
2009-05-22 2009-05-20 25.085 70,945 +6,135 0.03% 1,779,672
2009-05-21 2009-05-19 24.450 64,810 -16,360 0.02% 1,584,576
2009-05-19 2009-05-15 21.907 81,170 -2,045 0.03% 1,778,175
2009-05-18 2009-05-14 21.516 83,215 +2,045 0.03% 1,790,421
2009-05-15 2009-05-13 22.689 81,170 +94 0.03% 1,841,681
2009-05-14 2009-05-12 22.445 81,076 -10,225 0.03% 1,819,726
2009-05-13 2009-05-11 22.591 91,301 +21,064 0.03% 2,062,616
2009-05-12 2009-05-08 23.423 70,237 -10,225 0.03% 1,645,138
2009-05-11 2009-05-07 22.787 80,462 +10,225 0.03% 1,833,486
2009-05-07 2009-05-05 22.494 70,237 +4,090 0.03% 1,579,882
2009-05-05 2009-04-30 19.266 66,147 -9,612 0.02% 1,274,404
2009-05-04 2009-04-29 18.582 75,759 -2,249 0.03% 1,407,728
2009-04-30 2009-04-28 19.697 78,008 +11,247 0.03% 1,536,553
2009-04-29 2009-04-27 20.108 66,761 +3,119 0.02% 1,342,413
2009-04-24 2009-04-22 20.416 63,642 +945 0.02% 1,299,284
2009-04-21 2009-04-17 21.339 62,697 -390 0.02% 1,337,880
2009-04-20 2009-04-16 22.211 63,087 +1,884 0.02% 1,401,216
2009-04-17 2009-04-15 23.288 61,203 -3,120 0.02% 1,425,298
2009-04-16 2009-04-14 22.057 64,323 -10,722 0.03% 1,418,770
2009-04-08 2009-04-06 20.467 75,045 -3,899 0.03% 1,535,931
2009-04-02 2009-03-31 17.748 78,944 -5,848 0.03% 1,401,111
2009-03-31 2009-03-27 19.903 84,792 +3,119 0.03% 1,687,578
2009-03-30 2009-03-26 20.416 81,673 +4,679 0.03% 1,667,396
2009-03-25 2009-03-23 19.851 76,994 -5,244 0.03% 1,528,428
2009-03-23 2009-03-19 17.235 82,238 -1,950 0.03% 1,417,389
2009-03-20 2009-03-18 16.722 84,188 +1,950 0.03% 1,407,813
2009-03-12 2009-03-10 15.389 82,238 -3,899 0.03% 1,265,526
2009-03-10 2009-03-06 14.876 86,137 -390 0.03% 1,281,342
2009-03-09 2009-03-05 15.440 86,527 -4,484 0.03% 1,335,966
2009-03-06 2009-03-04 15.953 91,011 +3,899 0.04% 1,451,882
2009-02-19 2009-02-17 17.030 87,112 +1,949 0.03% 1,483,519
2009-02-18 2009-02-16 18.056 85,163 +93 0.03% 1,537,697
2009-02-13 2009-02-11 18.364 85,070 +1,364 0.03% 1,562,200
2009-02-11 2009-02-09 18.825 83,706 +2,924 0.03% 1,575,795
2009-02-10 2009-02-06 18.107 80,782 -5,848 0.03% 1,462,738
2009-02-06 2009-02-04 16.979 86,630 -1,950 0.03% 1,470,867
2009-02-03 2009-01-30 16.466 88,580 +59 0.03% 1,458,538
2009-01-23 2009-01-21 15.389 88,521 -975 0.03% 1,362,212
2009-01-22 2009-01-20 16.568 89,496 +1,950 0.04% 1,482,803
2009-01-13 2009-01-09 18.774 87,546 +1,949 0.03% 1,643,594
2009-01-12 2009-01-08 18.466 85,597 +9,748 0.03% 1,580,659
2009-01-08 2009-01-06 20.569 75,849 -5,849 0.03% 1,560,168
2009-01-07 2009-01-05 20.364 81,698 +1,170 0.03% 1,663,716
2008-12-29 2008-12-22 18.466 80,528 +1,949 0.03% 1,487,054
2008-12-23 2008-12-19 19.441 78,579 +3,899 0.03% 1,527,647
2008-12-22 2008-12-18 20.313 74,680 -390 0.03% 1,516,969
2008-12-19 2008-12-17 18.774 75,070 -5,848 0.03% 1,409,369
2008-12-18 2008-12-16 17.543 80,918 -1,950 0.03% 1,419,543
2008-12-17 2008-12-15 17.184 82,868 +1,950 0.03% 1,423,996
2008-12-16 2008-12-12 17.081 80,918 +3,899 0.03% 1,382,186
2008-12-15 2008-12-11 18.979 77,019 +1,927 0.03% 1,461,762
2008-12-12 2008-12-10 18.466 75,092 +1,755 0.03% 1,386,671
2008-12-11 2008-12-09 16.363 73,337 -5,828 0.03% 1,200,027
2008-12-08 2008-12-04 13.747 79,165 -3 0.03% 1,088,291
2008-12-05 2008-12-03 14.004 79,168 +5,849 0.03% 1,108,637
2008-12-03 2008-12-01 14.876 73,319 +3 0.03% 1,090,666
2008-12-02 2008-11-28 14.517 73,316 -1,949 0.03% 1,064,296
2008-11-28 2008-11-26 13.285 75,265 -1,950 0.03% 999,931
2008-11-27 2008-11-25 12.670 77,215 -2,534 0.03% 978,308
2008-11-21 2008-11-19 12.824 79,749 -1,365 0.03% 1,022,686
2008-11-20 2008-11-18 12.721 81,114 +3,899 0.03% 1,031,869
2008-11-19 2008-11-17 14.209 77,215 +1,950 0.03% 1,097,131
2008-11-18 2008-11-14 14.363 75,265 -2,924 0.03% 1,081,006
2008-11-17 2008-11-13 13.901 78,189 +1,949 0.03% 1,086,906
2008-11-14 2008-11-12 14.876 76,240 -975 0.03% 1,134,118
2008-11-13 2008-11-11 14.722 77,215 +3,656 0.03% 1,136,739
2008-11-11 2008-11-07 14.157 73,559 -1,950 0.03% 1,041,411
2008-11-10 2008-11-06 13.645 75,509 +1,852 0.03% 1,030,285
2008-11-05 2008-11-03 12.208 73,657 -780 0.03% 899,225
2008-11-04 2008-10-31 12.003 74,437 -17,935 0.03% 893,474
2008-11-03 2008-10-30 11.285 92,372 +15,986 0.04% 1,042,414
2008-10-30 2008-10-28 8.361 76,386 -7,603 0.03% 638,673
2008-10-29 2008-10-27 7.848 83,989 +6,238 0.03% 659,160
2008-10-28 2008-10-24 9.387 77,751 -1,170 0.03% 729,851
2008-10-27 2008-10-23 10.208 78,921 -2,144 0.03% 805,606
2008-10-23 2008-10-21 12.003 81,065 -13,657 0.03% 973,030
2008-10-22 2008-10-20 12.824 94,722 +12,866 0.04% 1,214,697
2008-10-21 2008-10-17 11.952 81,856 -3,119 0.03% 978,326
2008-10-16 2008-10-14 14.876 84,975 +3,704 0.03% 1,264,056
2008-10-15 2008-10-13 13.798 81,271 +61 0.03% 1,121,412
2008-10-14 2008-10-10 13.285 81,210 +584 0.03% 1,078,913
2008-10-13 2008-10-09 15.132 80,626 -195 0.03% 1,220,041
2008-10-10 2008-10-08 15.081 80,821 +975 0.03% 1,218,846
2008-10-06 2008-10-02 18.364 79,846 -4,874 0.03% 1,466,268
2008-10-03 2008-09-30 17.338 84,720 +1,950 0.03% 1,468,858
2008-10-02 2008-09-29 17.748 82,770 +2,924 0.03% 1,469,015
2008-09-30 2008-09-26 19.903 79,846 -390 0.03% 1,589,140
2008-09-29 2008-09-25 20.518 80,236 +1,170 0.03% 1,646,290
2008-09-26 2008-09-24 20.518 79,066 +1,950 0.03% 1,622,284
2008-09-24 2008-09-22 21.441 77,116 -4,289 0.03% 1,653,476
2008-09-23 2008-09-19 19.492 81,405 -9,748 0.03% 1,586,762
2008-09-22 2008-09-18 16.209 91,153 +3,997 0.04% 1,477,526
2008-09-19 2008-09-17 16.722 87,156 +1,949 0.03% 1,457,445
2008-09-18 2008-09-16 17.953 85,207 +888 0.03% 1,529,750
2008-09-12 2008-09-10 21.749 84,319 +2,340 0.03% 1,833,870
2008-09-11 2008-09-09 23.391 81,979 +1,949 0.03% 1,917,541
2008-09-10 2008-09-08 25.083 80,030 -3,899 0.03% 2,007,423
2008-09-09 2008-09-05 24.468 83,929 -1,949 0.03% 2,053,561
2008-09-08 2008-09-04 24.417 85,878 +1,934 0.03% 2,096,844
2008-09-04 2008-09-02 25.648 83,944 +1,949 0.03% 2,152,964
2008-08-28 2008-08-26 24.519 81,995 +110 0.03% 2,010,446
2008-08-25 2008-08-20 24.211 81,885 -19 0.03% 1,982,547
2008-08-20 2008-08-18 24.365 81,904 -59 0.03% 1,995,611
2008-08-19 2008-08-15 25.802 81,963 +15 0.03% 2,114,769
2008-08-18 2008-08-14 26.827 81,948 -3,509 0.03% 2,198,453
2008-08-15 2008-08-13 26.161 85,457 +3,899 0.03% 2,235,605
2008-08-14 2008-08-12 25.545 81,558 -4,483 0.03% 2,083,402
2008-08-13 2008-08-11 24.878 86,041 +4,678 0.03% 2,140,545
2008-08-12 2008-08-08 26.520 81,363 +1,950 0.03% 2,157,718
2008-08-08 2008-08-05 29.905 79,413 +390 0.03% 2,374,856
2008-08-07 2008-08-04 31.598 79,023 -1,950 0.03% 2,496,959
2008-08-05 2008-08-01 32.470 80,973 +3,045 0.03% 2,629,185
2008-08-01 2008-07-30 32.880 77,928 -975 0.03% 2,562,293
2008-07-31 2008-07-29 31.854 78,903 -2,729 0.03% 2,513,404
2008-07-30 2008-07-28 32.111 81,632 +1,169 0.03% 2,621,271
2008-07-29 2008-07-25 32.367 80,463 -5,848 0.03% 2,604,370
2008-07-28 2008-07-24 33.855 86,311 +128 0.03% 2,922,047
2008-07-25 2008-07-23 33.034 86,183 -2,340 0.03% 2,846,982
2008-07-24 2008-07-22 32.265 88,523 +7,935 0.03% 2,856,169
2008-07-23 2008-07-21 32.162 80,588 -1,950 0.03% 2,591,881
2008-07-22 2008-07-18 32.162 82,538 +1,950 0.03% 2,654,597
2008-07-21 2008-07-17 33.598 80,588 +2,339 0.03% 2,707,627
2008-07-16 2008-07-14 36.163 78,249 -1,228 0.03% 2,829,731
2008-07-10 2008-07-08 33.188 79,477 -780 0.03% 2,637,685
2008-07-09 2008-07-07 34.727 80,257 +585 0.03% 2,787,076
2008-07-08 2008-07-04 32.829 79,672 +195 0.03% 2,615,549
2008-07-04 2008-07-02 33.598 79,477 -975 0.03% 2,670,299
2008-07-03 2008-06-30 34.163 80,452 +3,509 0.03% 2,748,453
2008-06-30 2008-06-26 34.829 76,943 +390 0.03% 2,679,884
2008-06-27 2008-06-25 35.137 76,553 -1,365 0.03% 2,689,862
2008-06-26 2008-06-24 34.163 77,918 -4,483 0.03% 2,661,885
2008-06-25 2008-06-23 36.317 82,401 +1,754 0.03% 2,992,560
2008-06-24 2008-06-20 39.600 80,647 +10,917 0.03% 3,193,616
2008-06-23 2008-06-19 41.447 69,730 +4,289 0.03% 2,890,069
2008-06-20 2008-06-18 45.037 65,441 -390 0.03% 2,947,282
2008-06-19 2008-06-17 43.242 65,831 -2,339 0.03% 2,846,657
2008-06-18 2008-06-16 42.780 68,170 -2,729 0.03% 2,916,329
2008-06-17 2008-06-13 40.421 70,899 +3,119 0.03% 2,865,784
2008-06-16 2008-06-12 41.600 67,780 +585 0.03% 2,819,679
2008-06-13 2008-06-11 42.113 67,195 +974 0.03% 2,829,810
2008-06-12 2008-06-10 41.806 66,221 +1,365 0.03% 2,768,411
2008-06-11 2008-06-06 44.524 64,856 +1,950 0.03% 2,887,667
2008-06-03 2008-05-30 43.960 62,906 -1,950 0.02% 2,765,350
2008-06-02 2008-05-29 45.191 64,856 -390 0.03% 2,930,915
2008-05-30 2008-05-28 44.986 65,246 +3,314 0.03% 2,935,153
2008-05-29 2008-05-27 46.012 61,932 -390 0.02% 2,849,605
2008-05-28 2008-05-26 44.935 62,322 +2,925 0.02% 2,800,417
2008-05-27 2008-05-23 47.397 59,397 +1,169 0.02% 2,815,229
2008-05-26 2008-05-22 49.859 58,228 -9,747 0.02% 2,903,189
2008-05-23 2008-05-21 50.987 67,975 -780 0.03% 3,465,874
2008-05-22 2008-05-20 51.398 68,755 -1,598 0.03% 3,533,859
2008-05-21 2008-05-19 52.116 70,353 -3,315 0.03% 3,666,515
2008-05-20 2008-05-16 45.909 73,668 +3,120 0.03% 3,382,043
2008-05-14 2008-05-09 43.550 70,548 -4,484 0.03% 3,072,342
2008-05-13 2008-05-08 44.576 75,032 +2,924 0.03% 3,344,595
2008-05-09 2008-05-07 45.345 72,108 +3,578 0.03% 3,269,738
2008-05-08 2008-05-06 47.705 68,530 -195 0.03% 3,269,195
2008-05-07 2008-05-05 46.781 68,725 -1,949 0.03% 3,215,043
2008-05-06 2008-05-02 44.473 70,674 -3,899 0.03% 3,143,084
2008-05-05 2008-04-30 44.473 74,573 +4,874 0.03% 3,316,466
2008-05-02 2008-04-29 45.782 69,699 +969 0.03% 3,190,981
2008-04-30 2008-04-28 45.206 68,730 -3,818 0.03% 3,107,015
2008-04-29 2008-04-25 46.620 72,548 +1,928 0.03% 3,382,219
2008-04-28 2008-04-24 48.349 70,620 +9,163 0.03% 3,414,410
2008-04-25 2008-04-23 45.363 61,457 -954 0.02% 2,787,889
2008-04-24 2008-04-22 43.006 62,411 -477 0.02% 2,684,049
2008-04-21 2008-04-17 39.758 62,888 -2,864 0.03% 2,500,321
2008-04-18 2008-04-16 38.292 65,752 +2,100 0.03% 2,517,750
2008-04-17 2008-04-15 38.973 63,652 +446 0.03% 2,480,683
2008-04-16 2008-04-14 38.554 63,206 +764 0.03% 2,436,814
2008-04-15 2008-04-11 40.963 62,442 +190 0.02% 2,557,819
2008-04-14 2008-04-10 41.120 62,252 -763 0.02% 2,559,819
2008-04-10 2008-04-08 44.525 63,015 +1,909 0.03% 2,805,751
2008-04-08 2008-04-03 44.525 61,106 -2,864 0.02% 2,720,752
2008-04-07 2008-04-02 43.163 63,970 +955 0.03% 2,761,149
2008-04-03 2008-04-01 42.692 63,015 +954 0.03% 2,690,220
2008-04-02 2008-03-31 44.997 62,061 +3,818 0.02% 2,792,532
2008-03-27 2008-03-25 42.011 58,243 -381 0.02% 2,446,833
2008-03-20 2008-03-18 39.549 58,624 +17,945 0.02% 2,318,508
2008-03-19 2008-03-17 42.325 40,679 -3,055 0.02% 1,721,741
2008-03-18 2008-03-14 46.201 43,734 +191 0.02% 2,020,570
2008-03-17 2008-03-13 47.406 43,543 +4,200 0.02% 2,064,206
2008-03-14 2008-03-12 52.068 39,343 -2,959 0.02% 2,048,519
2008-03-13 2008-03-11 49.763 42,302 -955 0.02% 2,105,090
2008-03-12 2008-03-10 50.916 43,257 +3,818 0.02% 2,202,464
2008-03-10 2008-03-06 53.535 39,439 -4,199 0.02% 2,111,363
2008-03-07 2008-03-05 52.592 43,638 +954 0.02% 2,295,011
2008-03-06 2008-03-04 55.106 42,684 +3,818 0.02% 2,352,161
2008-03-05 2008-03-03 57.202 38,866 -1,145 0.02% 2,223,201
2008-03-04 2008-02-29 58.878 40,011 -1,718 0.02% 2,355,765
2008-03-03 2008-02-28 58.145 41,729 +3,054 0.02% 2,426,315
2008-02-29 2008-02-27 58.983 38,675 -4,773 0.02% 2,281,156
2008-02-28 2008-02-26 55.525 43,448 +3,819 0.02% 2,412,470
2008-02-26 2008-02-22 56.364 39,629 -191 0.02% 2,233,632
2008-02-25 2008-02-21 58.668 39,820 +954 0.02% 2,336,176
2008-02-22 2008-02-20 58.878 38,866 -3,436 0.02% 2,288,350
2008-02-21 2008-02-19 57.621 42,302 +3,818 0.02% 2,437,473
2008-02-20 2008-02-18 54.583 38,484 +764 0.02% 2,100,555
2008-02-19 2008-02-15 53.430 37,720 -1,909 0.02% 2,015,385
2008-02-18 2008-02-14 50.392 39,629 -1,909 0.02% 1,996,983
2008-02-15 2008-02-13 46.201 41,538 -4,773 0.02% 1,919,112
2008-02-14 2008-02-12 45.416 46,311 +2,863 0.02% 2,103,243
2008-02-13 2008-02-11 44.735 43,448 +2,482 0.02% 1,943,631
2008-02-12 2008-02-06 47.144 40,966 +1,432 0.02% 1,931,311
2008-02-11 2008-02-04 50.968 39,534 -382 0.02% 2,014,976
2008-02-05 2008-02-01 47.354 39,916 -2,672 0.02% 1,890,173
2008-02-04 2008-01-31 44.001 42,588 +3,818 0.02% 1,873,927
2008-02-01 2008-01-30 46.987 38,770 +1,527 0.02% 1,821,690
2008-01-31 2008-01-29 51.963 37,243 +96 0.01% 1,935,274
2008-01-30 2008-01-28 53.744 37,147 +1,031 0.01% 1,996,445
2008-01-29 2008-01-25 58.983 36,116 -1,766 0.01% 2,130,219
2008-01-28 2008-01-24 52.068 37,882 -326 0.02% 1,972,448
2008-01-25 2008-01-23 54.373 38,208 -191 0.02% 2,077,485
2008-01-24 2008-01-22 51.073 38,399 +1,910 0.02% 1,961,150
2008-01-22 2008-01-18 67.573 36,489 -191 0.01% 2,465,687
2008-01-21 2008-01-17 66.002 36,680 -382 0.01% 2,420,951
2008-01-18 2008-01-16 64.011 37,062 +477 0.01% 2,372,391
2008-01-16 2008-01-14 73.964 36,585 +115 0.01% 2,705,976
2008-01-15 2008-01-11 75.012 36,470 -4,200 0.01% 2,735,678
2008-01-10 2008-01-08 70.193 40,670 +1,909 0.02% 2,854,731
2008-01-09 2008-01-07 71.450 38,761 +763 0.02% 2,769,463
2008-01-07 2008-01-03 72.602 37,998 -381 0.02% 2,758,736
2008-01-04 2008-01-02 73.755 38,379 +3,818 0.02% 2,830,626
2008-01-03 2007-12-31 74.697 34,561 +171 0.01% 2,581,618
2007-12-27 2007-12-20 72.812 34,390 -381 0.01% 2,503,993
2007-12-20 2007-12-18 73.126 34,771 +1,336 0.01% 2,542,663
2007-12-19 2007-12-17 75.536 33,435 +382 0.01% 2,525,532
2007-12-17 2007-12-13 78.993 33,053 +191 0.01% 2,610,949
2007-12-14 2007-12-12 81.193 32,862 +3,054 0.01% 2,668,160
2007-12-13 2007-12-11 83.812 29,808 +6,109 0.01% 2,498,268
2007-12-04 2007-11-30 91.146 23,699 -174 0.01% 2,160,058
2007-12-03 2007-11-29 90.098 23,873 +77 0.01% 2,150,907
2007-11-29 2007-11-27 83.288 23,796 +381 0.01% 1,981,925
2007-11-27 2007-11-23 75.745 23,415 -191 0.01% 1,773,571
2007-11-26 2007-11-22 78.574 23,606 +191 0.01% 1,854,812
2007-11-23 2007-11-21 82.031 23,415 +191 0.01% 1,920,756
2007-11-16 2007-11-14 93.765 23,224 +191 0.01% 2,177,591
2007-11-15 2007-11-13 86.745 23,033 -95 0.01% 1,998,007
2007-11-14 2007-11-12 90.307 23,128 +954 0.01% 2,088,630
2007-11-13 2007-11-09 96.698 22,174 +467 0.01% 2,144,184
2007-11-12 2007-11-08 96.489 21,707 +1,432 0.01% 2,094,477
2007-11-09 2007-11-07 102.041 20,275 -1,528 0.01% 2,068,883
2007-11-08 2007-11-06 97.955 21,803 -742 0.01% 2,135,719
2007-11-07 2007-11-05 95.441 22,545 +745 0.01% 2,151,715
2007-11-06 2007-11-02 101.098 21,800 +190 0.01% 2,203,941
2007-11-05 2007-11-01 104.241 21,610 -1,985 0.01% 2,252,652
2007-11-02 2007-10-31 105.027 23,595 -191 0.01% 2,478,110
2007-11-01 2007-10-30 106.075 23,786 -477 0.01% 2,523,089
2007-10-31 2007-10-29 106.336 24,263 -3,780 0.01% 2,580,042
2007-10-30 2007-10-26 96.279 28,043 +1,145 0.01% 2,699,953
2007-10-29 2007-10-25 94.498 26,898 -763 0.01% 2,541,808
2007-10-26 2007-10-24 94.812 27,661 +573 0.01% 2,622,604
2007-10-25 2007-10-23 94.603 27,088 -5,918 0.01% 2,562,600
2007-10-24 2007-10-22 92.298 33,006 +9,545 0.01% 3,046,387
2007-10-23 2007-10-18 99.527 23,461 +1,183 0.01% 2,334,997
2007-10-22 2007-10-17 102.774 22,278 +737 0.01% 2,289,609
2007-10-18 2007-10-16 99.108 21,541 +5,823 0.01% 2,134,879
2007-10-17 2007-10-15 103.403 15,718 -3,818 0.01% 1,625,289
2007-10-16 2007-10-12 93.450 19,536 -1,566 0.01% 1,825,647
2007-10-15 2007-10-11 88.841 21,102 -572 0.01% 1,874,717
2007-10-11 2007-10-09 87.374 21,674 +1,336 0.01% 1,893,744
2007-10-10 2007-10-08 87.793 20,338 +57 0.01% 1,785,535
2007-10-09 2007-10-05 89.888 20,281 -763 0.01% 1,823,026
2007-10-08 2007-10-04 84.336 21,044 -764 0.01% 1,774,763
2007-10-05 2007-10-03 87.479 21,808 +382 0.01% 1,907,737
2007-10-04 2007-10-02 91.879 21,426 -382 0.01% 1,968,597
2007-10-03 2007-09-28 89.679 21,808 -764 0.01% 1,955,716
2007-10-02 2007-09-27 89.155 22,572 +2,253 0.01% 2,012,407
2007-09-28 2007-09-25 89.574 20,319 +1,336 0.01% 1,820,056
2007-09-27 2007-09-24 94.184 18,983 -2,195 0.01% 1,787,890
2007-09-25 2007-09-21 91.669 21,178 -764 0.01% 1,941,374
2007-09-24 2007-09-20 86.117 21,942 +764 0.01% 1,889,575
2007-09-21 2007-09-19 85.593 21,178 -6,491 0.01% 1,812,689
2007-09-20 2007-09-18 83.707 27,669 +955 0.01% 2,316,095
2007-09-18 2007-09-14 84.022 26,714 -1,718 0.01% 2,244,551
2007-09-14 2007-09-12 84.441 28,432 +305 0.01% 2,400,815
2007-09-12 2007-09-10 83.602 28,127 -172 0.01% 2,351,487
2007-09-11 2007-09-07 82.345 28,299 -4,352 0.01% 2,330,289
2007-09-07 2007-09-05 78.993 32,651 +763 0.01% 2,579,194
2007-09-06 2007-09-04 79.726 31,888 +1,146 0.01% 2,542,308
2007-09-05 2007-09-03 79.202 30,742 +1,336 0.01% 2,434,838
2007-09-04 2007-08-31 78.259 29,406 +1,947 0.01% 2,301,297
2007-09-03 2007-08-30 77.107 27,459 +382 0.01% 2,117,282
2007-08-30 2007-08-28 80.145 27,077 -1,909 0.01% 2,170,092
2007-08-29 2007-08-27 80.669 28,986 +2,673 0.01% 2,338,273
2007-08-28 2007-08-24 75.117 26,313 +2,100 0.01% 1,976,541
2007-08-24 2007-08-22 73.021 24,213 -96 0.01% 1,768,062
2007-08-23 2007-08-21 69.669 24,309 -3,627 0.01% 1,693,577
2007-08-22 2007-08-20 68.935 27,936 +1,527 0.01% 1,925,778
2007-08-21 2007-08-17 65.478 26,409 -2,100 0.01% 1,729,212
2007-08-20 2007-08-16 69.669 28,509 +2,196 0.01% 1,986,186
2007-08-17 2007-08-15 76.688 26,313 +105 0.01% 2,017,891
2007-08-15 2007-08-13 78.574 26,208 -191 0.01% 2,059,261
2007-08-14 2007-08-10 78.259 26,399 -191 0.01% 2,065,971
2007-08-13 2007-08-09 79.936 26,590 +191 0.01% 2,125,490
2007-08-10 2007-08-08 78.993 26,399 -6,682 0.01% 2,085,331
2007-08-09 2007-08-07 76.478 33,081 +878 0.01% 2,529,984
2007-08-08 2007-08-06 76.374 32,203 +1,432 0.01% 2,459,462
2007-08-07 2007-08-03 79.831 30,771 +5,727 0.01% 2,456,477
2007-08-06 2007-08-02 80.669 25,044 +3,436 0.01% 2,020,276
2007-08-03 2007-08-01 84.231 21,608 +382 0.01% 1,820,065
2007-08-02 2007-07-31 87.898 21,226 +19 0.01% 1,865,719
2007-08-01 2007-07-30 85.174 21,207 -3,627 0.01% 1,806,284
2007-07-31 2007-07-27 85.174 24,834 -420 0.01% 2,115,210
2007-07-30 2007-07-26 88.526 25,254 -382 0.01% 2,235,646
2007-07-27 2007-07-25 90.412 25,636 +191 0.01% 2,317,807
2007-07-26 2007-07-24 89.050 25,445 +491 0.01% 2,265,884
2007-07-25 2007-07-23 88.945 24,954 +382 0.01% 2,219,546
2007-07-20 2007-07-18 86.850 24,572 -2,864 0.01% 2,134,083
2007-07-19 2007-07-17 89.574 27,436 +1,718 0.01% 2,457,554
2007-07-18 2007-07-16 88.736 25,718 -191 0.01% 2,282,111
2007-07-17 2007-07-13 88.736 25,909 -381 0.01% 2,299,060
2007-07-16 2007-07-12 88.526 26,290 -2,005 0.01% 2,327,360
2007-07-13 2007-07-11 89.993 28,295 +96 0.01% 2,546,356
2007-07-11 2007-07-09 92.088 28,199 +95 0.01% 2,596,802
2007-07-10 2007-07-06 91.146 28,104 +2,329 0.01% 2,561,554
2007-07-09 2007-07-05 89.469 25,775 +1,336 0.01% 2,306,071
2007-07-06 2007-07-04 85.279 24,439 +573 0.01% 2,084,126
2007-07-05 2007-07-03 85.383 23,866 -2,673 0.01% 2,037,762
2007-07-04 2007-06-29 79.098 26,539 -237 0.01% 2,099,170
2007-07-03 2007-06-28 77.945 26,776 +572 0.01% 2,087,060
2007-06-29 2007-06-27 77.736 26,204 -3,436 0.01% 2,036,984
2007-06-28 2007-06-26 78.469 29,640 +191 0.01% 2,325,821
2007-06-27 2007-06-25 78.050 29,449 -840 0.01% 2,298,492
2007-06-26 2007-06-22 77.212 30,289 0.01% 2,338,668

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top