History of CCASS shareholding
Participant: EMPEROR SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.420 | 540,000 | +0 | 0.01% | 8,866,800 |
| 2025-10-13 | 2025-10-09 | 17.570 | 540,000 | +0 | 0.01% | 9,487,800 |
| 2025-10-10 | 2025-10-08 | 16.290 | 540,000 | +135,000 | 0.01% | 8,796,600 |
| 2025-10-09 | 2025-10-06 | 15.990 | 405,000 | +27,000 | 0.01% | 6,475,950 |
| 2025-10-08 | 2025-10-03 | 15.780 | 378,000 | -6,000 | 0.01% | 5,964,840 |
| 2025-10-06 | 2025-10-02 | 15.790 | 384,000 | -33,000 | 0.01% | 6,063,360 |
| 2025-10-03 | 2025-09-30 | 15.690 | 417,000 | +195,000 | 0.01% | 6,542,730 |
| 2025-09-29 | 2025-09-25 | 14.000 | 222,000 | -3,000 | 0.01% | 3,108,000 |
| 2025-09-15 | 2025-09-11 | 12.690 | 225,000 | +78,000 | 0.01% | 2,855,250 |
| 2025-09-12 | 2025-09-10 | 12.110 | 147,000 | -120,000 | 0.00% | 1,780,170 |
| 2025-09-11 | 2025-09-09 | 12.300 | 267,000 | -6,000 | 0.01% | 3,284,100 |
| 2025-09-05 | 2025-09-03 | 12.690 | 273,000 | +3,000 | 0.01% | 3,464,370 |
| 2025-09-04 | 2025-09-02 | 12.640 | 270,000 | -3,000 | 0.01% | 3,412,800 |
| 2025-09-03 | 2025-09-01 | 12.690 | 273,000 | +3,000 | 0.01% | 3,464,370 |
| 2025-08-28 | 2025-08-26 | 11.810 | 270,000 | +120,000 | 0.01% | 3,188,700 |
| 2025-08-27 | 2025-08-25 | 11.920 | 150,000 | -21,000 | 0.00% | 1,788,000 |
| 2025-08-26 | 2025-08-22 | 10.790 | 171,000 | -9,000 | 0.00% | 1,845,090 |
| 2025-08-25 | 2025-08-21 | 10.660 | 180,000 | +3,000 | 0.00% | 1,918,800 |
| 2025-08-18 | 2025-08-14 | 10.500 | 177,000 | -30,000 | 0.00% | 1,858,500 |
| 2025-08-15 | 2025-08-13 | 10.610 | 207,000 | +24,000 | 0.01% | 2,196,270 |
| 2025-08-14 | 2025-08-12 | 10.070 | 183,000 | -3,000 | 0.00% | 1,842,810 |
| 2025-08-08 | 2025-08-06 | 9.480 | 186,000 | +3,000 | 0.00% | 1,763,280 |
| 2025-08-04 | 2025-07-31 | 8.940 | 183,000 | -3,000 | 0.00% | 1,636,020 |
| 2025-08-01 | 2025-07-30 | 9.480 | 186,000 | -3,000 | 0.00% | 1,763,280 |
| 2025-07-25 | 2025-07-23 | 9.180 | 189,000 | -3,000 | 0.00% | 1,735,020 |
| 2025-07-24 | 2025-07-22 | 9.180 | 192,000 | -57,000 | 0.00% | 1,762,560 |
| 2025-07-18 | 2025-07-16 | 7.980 | 249,000 | +30,000 | 0.01% | 1,987,020 |
| 2025-07-16 | 2025-07-14 | 7.980 | 219,000 | +30,000 | 0.01% | 1,747,620 |
| 2025-07-15 | 2025-07-11 | 7.910 | 189,000 | -3,000 | 0.00% | 1,494,990 |
| 2025-07-10 | 2025-07-08 | 8.440 | 192,000 | -12,000 | 0.00% | 1,620,480 |
| 2025-07-08 | 2025-07-04 | 8.350 | 204,000 | -1,000 | 0.01% | 1,703,400 |
| 2025-07-07 | 2025-07-03 | 8.430 | 205,000 | -3,000 | 0.01% | 1,728,150 |
| 2025-07-04 | 2025-07-02 | 8.330 | 208,000 | -18,000 | 0.01% | 1,732,640 |
| 2025-07-02 | 2025-06-27 | 7.980 | 226,000 | -24,000 | 0.01% | 1,803,480 |
| 2025-06-30 | 2025-06-26 | 7.510 | 250,000 | -51,000 | 0.01% | 1,877,500 |
| 2025-06-26 | 2025-06-24 | 7.040 | 301,000 | -18,000 | 0.01% | 2,119,040 |
| 2025-06-25 | 2025-06-23 | 6.860 | 319,000 | +6,000 | 0.01% | 2,188,340 |
| 2025-06-23 | 2025-06-19 | 6.910 | 313,000 | -6,000 | 0.01% | 2,162,830 |
| 2025-06-20 | 2025-06-18 | 7.559 | 319,000 | +21,000 | 0.01% | 2,411,314 |
| 2025-06-19 | 2025-06-17 | 7.590 | 298,000 | +8,507 | 0.01% | 2,261,871 |
| 2025-06-18 | 2025-06-16 | 7.611 | 289,493 | -8,656 | 0.01% | 2,203,321 |
| 2025-06-16 | 2025-06-12 | 7.434 | 298,149 | -8,656 | 0.01% | 2,216,502 |
| 2025-06-13 | 2025-06-11 | 7.403 | 306,805 | -23,082 | 0.01% | 2,271,282 |
| 2025-06-11 | 2025-06-09 | 7.029 | 329,887 | +11,541 | 0.01% | 2,318,679 |
| 2025-06-10 | 2025-06-06 | 7.101 | 318,346 | -23,082 | 0.01% | 2,260,730 |
| 2025-06-09 | 2025-06-05 | 6.862 | 341,428 | +11,541 | 0.01% | 2,342,997 |
| 2025-06-06 | 2025-06-04 | 6.925 | 329,887 | -23,083 | 0.01% | 2,284,379 |
| 2025-06-03 | 2025-05-30 | 6.530 | 352,970 | +11,542 | 0.01% | 2,304,762 |
| 2025-05-28 | 2025-05-26 | 6.727 | 341,428 | -11,542 | 0.01% | 2,296,847 |
| 2025-05-27 | 2025-05-23 | 6.530 | 352,970 | +11,542 | 0.01% | 2,304,762 |
| 2025-05-26 | 2025-05-22 | 6.800 | 341,428 | +11,541 | 0.01% | 2,321,697 |
| 2025-05-23 | 2025-05-21 | 6.873 | 329,887 | -46,165 | 0.01% | 2,267,229 |
| 2025-05-21 | 2025-05-19 | 6.592 | 376,052 | +11,541 | 0.01% | 2,478,939 |
| 2025-05-15 | 2025-05-13 | 6.675 | 364,511 | -23,082 | 0.01% | 2,433,180 |
| 2025-05-13 | 2025-05-09 | 6.342 | 387,593 | +8,656 | 0.01% | 2,458,297 |
| 2025-05-09 | 2025-05-07 | 6.488 | 378,937 | -11,542 | 0.01% | 2,458,557 |
| 2025-05-08 | 2025-05-06 | 6.374 | 390,479 | -23,082 | 0.01% | 2,488,782 |
| 2025-04-30 | 2025-04-28 | 6.342 | 413,561 | -11,541 | 0.01% | 2,622,999 |
| 2025-04-29 | 2025-04-25 | 6.166 | 425,102 | -11,542 | 0.01% | 2,621,057 |
| 2025-04-25 | 2025-04-23 | 6.114 | 436,644 | +20,197 | 0.01% | 2,669,522 |
| 2025-04-24 | 2025-04-22 | 6.301 | 416,447 | -57,706 | 0.01% | 2,623,983 |
| 2025-04-22 | 2025-04-16 | 5.656 | 474,153 | -17,312 | 0.01% | 2,681,921 |
| 2025-04-17 | 2025-04-15 | 5.875 | 491,465 | +11,542 | 0.01% | 2,887,152 |
| 2025-04-16 | 2025-04-14 | 5.968 | 479,923 | -11,542 | 0.01% | 2,864,258 |
| 2025-04-15 | 2025-04-11 | 5.667 | 491,465 | -11,541 | 0.01% | 2,784,952 |
| 2025-04-14 | 2025-04-10 | 5.490 | 503,006 | -17,312 | 0.01% | 2,761,441 |
| 2025-04-11 | 2025-04-09 | 5.126 | 520,318 | +66,362 | 0.01% | 2,667,131 |
| 2025-04-09 | 2025-04-07 | 5.001 | 453,956 | +23,083 | 0.01% | 2,270,322 |
| 2025-04-08 | 2025-04-03 | 6.405 | 430,873 | +17,312 | 0.01% | 2,759,679 |
| 2025-04-02 | 2025-03-31 | 6.654 | 413,561 | +40,394 | 0.01% | 2,751,999 |
| 2025-03-31 | 2025-03-27 | 6.904 | 373,167 | +2,885 | 0.01% | 2,576,321 |
| 2025-03-28 | 2025-03-26 | 7.081 | 370,282 | +20,198 | 0.01% | 2,621,853 |
| 2025-03-27 | 2025-03-25 | 7.112 | 350,084 | -43,280 | 0.01% | 2,489,757 |
| 2025-03-26 | 2025-03-24 | 6.987 | 393,364 | -37,509 | 0.01% | 2,748,480 |
| 2025-03-25 | 2025-03-21 | 6.394 | 430,873 | +34,624 | 0.01% | 2,755,199 |
| 2025-03-24 | 2025-03-20 | 6.790 | 396,249 | +86,559 | 0.01% | 2,690,358 |
| 2025-03-20 | 2025-03-18 | 6.758 | 309,690 | -8,656 | 0.01% | 2,093,000 |
| 2025-03-18 | 2025-03-14 | 6.602 | 318,346 | -8,656 | 0.01% | 2,101,850 |
| 2025-03-14 | 2025-03-12 | 6.540 | 327,002 | +8,656 | 0.01% | 2,138,601 |
| 2025-03-12 | 2025-03-10 | 6.654 | 318,346 | -11,541 | 0.01% | 2,118,400 |
| 2025-03-11 | 2025-03-07 | 6.145 | 329,887 | +8,656 | 0.01% | 2,027,129 |
| 2025-03-10 | 2025-03-06 | 5.999 | 321,231 | -5,771 | 0.01% | 1,927,178 |
| 2025-02-28 | 2025-02-26 | 5.760 | 327,002 | +20,197 | 0.01% | 1,883,601 |
| 2025-02-27 | 2025-02-25 | 5.698 | 306,805 | +11,542 | 0.01% | 1,748,122 |
| 2025-02-26 | 2025-02-24 | 5.864 | 295,263 | +14,426 | 0.01% | 1,731,477 |
| 2025-02-14 | 2025-02-12 | 6.176 | 280,837 | -8,656 | 0.01% | 1,734,480 |
| 2025-02-10 | 2025-02-06 | 6.155 | 289,493 | +5,771 | 0.01% | 1,781,921 |
| 2025-02-06 | 2025-02-04 | 6.259 | 283,722 | +8,656 | 0.01% | 1,775,899 |
| 2025-02-04 | 2025-01-28 | 5.947 | 275,066 | +11,541 | 0.01% | 1,635,918 |
| 2025-01-24 | 2025-01-22 | 5.999 | 263,525 | -2,885 | 0.01% | 1,580,980 |
| 2025-01-16 | 2025-01-14 | 5.937 | 266,410 | +8,656 | 0.01% | 1,581,668 |
| 2024-12-20 | 2024-12-18 | 5.563 | 257,754 | +2,885 | 0.01% | 1,433,798 |
| 2024-12-16 | 2024-12-12 | 6.103 | 254,869 | -23,083 | 0.01% | 1,555,549 |
| 2024-12-13 | 2024-12-11 | 6.072 | 277,952 | +28,853 | 0.01% | 1,687,762 |
| 2024-12-12 | 2024-12-10 | 5.989 | 249,099 | -161,577 | 0.01% | 1,491,843 |
| 2024-12-11 | 2024-12-09 | 6.155 | 410,676 | -77,903 | 0.01% | 2,527,841 |
| 2024-12-04 | 2024-12-02 | 6.083 | 488,579 | +132,724 | 0.01% | 2,971,798 |
| 2024-11-28 | 2024-11-26 | 5.927 | 355,855 | +49,050 | 0.01% | 2,109,000 |
| 2024-11-21 | 2024-11-19 | 6.322 | 306,805 | -164,462 | 0.01% | 1,939,522 |
| 2024-11-18 | 2024-11-14 | 6.093 | 471,267 | +2,885 | 0.01% | 2,871,397 |
| 2024-11-14 | 2024-11-12 | 6.426 | 468,382 | +8,656 | 0.01% | 3,009,659 |
| 2024-11-13 | 2024-11-11 | 6.831 | 459,726 | +83,674 | 0.01% | 3,140,459 |
| 2024-11-12 | 2024-11-08 | 7.153 | 376,052 | -60,592 | 0.01% | 2,690,079 |
| 2024-11-01 | 2024-10-30 | 6.821 | 436,644 | +5,771 | 0.01% | 2,978,242 |
| 2024-10-31 | 2024-10-29 | 6.831 | 430,873 | +60,591 | 0.01% | 2,943,359 |
| 2024-10-30 | 2024-10-28 | 7.039 | 370,282 | +54,821 | 0.01% | 2,606,453 |
| 2024-10-29 | 2024-10-25 | 7.091 | 315,461 | +86,560 | 0.01% | 2,236,962 |
| 2024-10-17 | 2024-10-15 | 7.278 | 228,901 | +2,885 | 0.01% | 1,665,998 |
| 2024-10-14 | 2024-10-09 | 7.341 | 226,016 | +2,885 | 0.01% | 1,659,100 |
| 2024-10-10 | 2024-10-08 | 7.777 | 223,131 | +8,656 | 0.01% | 1,735,362 |
| 2024-10-09 | 2024-10-07 | 8.609 | 214,475 | +2,886 | 0.01% | 1,846,442 |
| 2024-10-08 | 2024-10-04 | 8.557 | 211,589 | -11,542 | 0.01% | 1,810,596 |
| 2024-10-07 | 2024-10-03 | 8.120 | 223,131 | -2,885 | 0.01% | 1,811,922 |
| 2024-10-04 | 2024-10-02 | 8.214 | 226,016 | -25,968 | 0.01% | 1,856,500 |
| 2024-10-03 | 2024-09-30 | 7.933 | 251,984 | +8,656 | 0.01% | 1,999,061 |
| 2024-09-24 | 2024-09-20 | 6.665 | 243,328 | -89,445 | 0.01% | 1,621,731 |
| 2024-09-20 | 2024-09-17 | 5.989 | 332,773 | +89,445 | 0.01% | 1,992,963 |
| 2024-09-03 | 2024-08-30 | 6.613 | 243,328 | -86,559 | 0.01% | 1,609,081 |
| 2024-08-26 | 2024-08-22 | 6.706 | 329,887 | -51,936 | 0.01% | 2,212,349 |
| 2024-08-23 | 2024-08-21 | 6.592 | 381,823 | -8,656 | 0.01% | 2,516,981 |
| 2024-08-22 | 2024-08-20 | 6.634 | 390,479 | +147,151 | 0.01% | 2,590,282 |
| 2024-08-14 | 2024-08-12 | 6.384 | 243,328 | +8,656 | 0.01% | 1,553,421 |
| 2024-07-30 | 2024-07-26 | 6.290 | 234,672 | -23,082 | 0.01% | 1,476,200 |
| 2024-07-29 | 2024-07-25 | 6.051 | 257,754 | +23,082 | 0.01% | 1,559,757 |
| 2024-07-25 | 2024-07-23 | 6.623 | 234,672 | -51,936 | 0.01% | 1,554,280 |
| 2024-07-23 | 2024-07-19 | 7.205 | 286,608 | +5,771 | 0.01% | 2,065,143 |
| 2024-07-19 | 2024-07-17 | 7.476 | 280,837 | +5,771 | 0.01% | 2,099,481 |
| 2024-07-18 | 2024-07-16 | 8.006 | 275,066 | -46,165 | 0.01% | 2,202,198 |
| 2024-07-12 | 2024-07-10 | 7.809 | 321,231 | +46,165 | 0.01% | 2,508,338 |
| 2024-07-11 | 2024-07-09 | 8.120 | 275,066 | +51,935 | 0.01% | 2,233,658 |
| 2024-07-04 | 2024-07-02 | 7.538 | 223,131 | -28,853 | 0.01% | 1,682,002 |
| 2024-07-03 | 2024-06-28 | 7.424 | 251,984 | +28,853 | 0.01% | 1,870,681 |
| 2024-07-02 | 2024-06-27 | 7.122 | 223,131 | -54,821 | 0.01% | 1,589,202 |
| 2024-06-28 | 2024-06-26 | 7.573 | 277,952 | +31,739 | 0.01% | 2,104,996 |
| 2024-06-27 | 2024-06-25 | 7.744 | 246,213 | +28,404 | 0.01% | 1,906,590 |
| 2024-06-24 | 2024-06-20 | 7.786 | 217,809 | -1,878 | 0.01% | 1,695,919 |
| 2024-06-12 | 2024-06-07 | 7.808 | 219,687 | -2,816 | 0.01% | 1,715,221 |
| 2024-06-07 | 2024-06-05 | 7.371 | 222,503 | +8,449 | 0.01% | 1,640,038 |
| 2024-05-24 | 2024-05-22 | 7.871 | 214,054 | +2,817 | 0.01% | 1,684,921 |
| 2024-05-20 | 2024-05-16 | 8.340 | 211,237 | -22,532 | 0.01% | 1,761,747 |
| 2024-05-17 | 2024-05-14 | 8.883 | 233,769 | -2,817 | 0.01% | 2,076,657 |
| 2024-05-09 | 2024-05-07 | 8.106 | 236,586 | -11,266 | 0.01% | 1,917,722 |
| 2024-05-08 | 2024-05-06 | 8.010 | 247,852 | +5,633 | 0.01% | 1,985,282 |
| 2024-05-03 | 2024-04-30 | 7.903 | 242,219 | -67,596 | 0.01% | 1,914,362 |
| 2024-04-30 | 2024-04-26 | 8.127 | 309,815 | -2,816 | 0.01% | 2,517,902 |
| 2024-04-26 | 2024-04-24 | 7.509 | 312,631 | +28,165 | 0.01% | 2,347,648 |
| 2024-04-25 | 2024-04-23 | 7.307 | 284,466 | +2,816 | 0.01% | 2,078,578 |
| 2024-04-24 | 2024-04-22 | 7.616 | 281,650 | +67,596 | 0.01% | 2,145,002 |
| 2024-04-23 | 2024-04-19 | 8.085 | 214,054 | -67,596 | 0.01% | 1,730,521 |
| 2024-04-19 | 2024-04-17 | 7.850 | 281,650 | +2,817 | 0.01% | 2,211,002 |
| 2024-04-18 | 2024-04-16 | 7.946 | 278,833 | -19,716 | 0.01% | 2,215,618 |
| 2024-04-16 | 2024-04-12 | 8.095 | 298,549 | -56,330 | 0.01% | 2,416,802 |
| 2024-04-15 | 2024-04-11 | 7.957 | 354,879 | -61,963 | 0.01% | 2,823,662 |
| 2024-04-12 | 2024-04-10 | 8.042 | 416,842 | -42,247 | 0.01% | 3,352,203 |
| 2024-04-11 | 2024-04-09 | 7.658 | 459,089 | +59,146 | 0.01% | 3,515,909 |
| 2024-04-10 | 2024-04-08 | 7.669 | 399,943 | -61,963 | 0.01% | 3,067,203 |
| 2024-04-05 | 2024-04-02 | 7.318 | 461,906 | -5,633 | 0.01% | 3,380,043 |
| 2024-04-03 | 2024-03-28 | 7.083 | 467,539 | -298,548 | 0.01% | 3,311,703 |
| 2024-04-02 | 2024-03-27 | 6.828 | 766,087 | +64,779 | 0.02% | 5,230,558 |
| 2024-03-28 | 2024-03-26 | 6.710 | 701,308 | +8,450 | 0.02% | 4,706,101 |
| 2024-03-25 | 2024-03-21 | 6.732 | 692,858 | -11,266 | 0.02% | 4,664,157 |
| 2024-03-21 | 2024-03-19 | 6.679 | 704,124 | -42,248 | 0.02% | 4,702,497 |
| 2024-03-20 | 2024-03-18 | 6.764 | 746,372 | -225,320 | 0.02% | 5,048,251 |
| 2024-03-19 | 2024-03-15 | 6.753 | 971,692 | -22,532 | 0.03% | 6,561,902 |
| 2024-03-18 | 2024-03-14 | 6.508 | 994,224 | -28,165 | 0.03% | 6,470,492 |
| 2024-03-15 | 2024-03-13 | 6.050 | 1,022,389 | -73,229 | 0.03% | 6,185,522 |
| 2024-03-14 | 2024-03-12 | 5.603 | 1,095,618 | -50,697 | 0.03% | 6,138,422 |
| 2024-03-13 | 2024-03-11 | 5.752 | 1,146,315 | -67,595 | 0.03% | 6,593,403 |
| 2024-02-06 | 2024-02-02 | 4.570 | 1,213,910 | +25,348 | 0.03% | 5,546,968 |
| 2024-01-26 | 2024-01-24 | 4.484 | 1,188,562 | +33,798 | 0.03% | 5,329,860 |
| 2023-11-08 | 2023-11-06 | 4.772 | 1,154,764 | +33,798 | 0.03% | 5,510,400 |
| 2023-10-18 | 2023-10-16 | 5.155 | 1,120,966 | -445,007 | 0.03% | 5,778,960 |
| 2023-09-25 | 2023-09-21 | 5.539 | 1,565,973 | +19,716 | 0.04% | 8,673,602 |
| 2023-09-19 | 2023-09-15 | 5.773 | 1,546,257 | +109,843 | 0.04% | 8,926,739 |
| 2023-09-13 | 2023-09-11 | 5.560 | 1,436,414 | +135,192 | 0.04% | 7,986,601 |
| 2023-09-07 | 2023-09-05 | 5.486 | 1,301,222 | +78,862 | 0.04% | 7,137,901 |
| 2023-09-06 | 2023-09-04 | 5.475 | 1,222,360 | +39,431 | 0.03% | 6,692,280 |
| 2023-08-23 | 2023-08-21 | 4.900 | 1,182,929 | -67,596 | 0.03% | 5,796,000 |
| 2023-08-04 | 2023-08-02 | 5.507 | 1,250,525 | -2,816 | 0.03% | 6,886,440 |
| 2023-08-01 | 2023-07-28 | 5.464 | 1,253,341 | -2,817 | 0.03% | 6,848,548 |
| 2023-07-25 | 2023-07-21 | 5.177 | 1,256,158 | -2,816 | 0.03% | 6,502,680 |
| 2023-07-21 | 2023-07-19 | 5.038 | 1,258,974 | +129,558 | 0.03% | 6,342,928 |
| 2023-07-03 | 2023-06-29 | 4.325 | 1,129,416 | +2,817 | 0.03% | 4,884,182 |
| 2023-06-29 | 2023-06-27 | 4.608 | 1,126,599 | +24,990 | 0.03% | 5,191,150 |
| 2023-05-29 | 2023-05-24 | 4.586 | 1,101,609 | -38,556 | 0.03% | 5,052,001 |
| 2023-05-18 | 2023-05-16 | 4.760 | 1,140,165 | +2,754 | 0.03% | 5,427,540 |
| 2023-05-10 | 2023-05-08 | 5.349 | 1,137,411 | -2,754 | 0.03% | 6,083,490 |
| 2023-05-09 | 2023-05-05 | 5.185 | 1,140,165 | +2,754 | 0.03% | 5,911,919 |
| 2023-04-28 | 2023-04-26 | 5.370 | 1,137,411 | +38,556 | 0.03% | 6,108,270 |
| 2023-04-21 | 2023-04-19 | 6.209 | 1,098,855 | -8,262 | 0.03% | 6,822,901 |
| 2023-04-20 | 2023-04-18 | 5.632 | 1,107,117 | -2,754 | 0.03% | 6,235,021 |
| 2023-04-19 | 2023-04-17 | 5.577 | 1,109,871 | -8,262 | 0.03% | 6,190,081 |
| 2023-04-18 | 2023-04-14 | 5.610 | 1,118,133 | -8,262 | 0.03% | 6,272,700 |
| 2023-04-14 | 2023-04-12 | 5.392 | 1,126,395 | -5,508 | 0.03% | 6,073,650 |
| 2023-04-13 | 2023-04-11 | 5.305 | 1,131,903 | -5,508 | 0.03% | 6,004,710 |
| 2023-03-17 | 2023-03-15 | 4.858 | 1,137,411 | -16,524 | 0.03% | 5,525,940 |
| 2023-03-14 | 2023-03-10 | 4.837 | 1,153,935 | -107,407 | 0.03% | 5,581,079 |
| 2023-03-07 | 2023-03-03 | 5.142 | 1,261,342 | +123,931 | 0.03% | 6,485,280 |
| 2023-03-06 | 2023-03-02 | 5.207 | 1,137,411 | -148,717 | 0.03% | 5,922,420 |
| 2023-03-02 | 2023-02-28 | 4.804 | 1,286,128 | +60,588 | 0.04% | 6,178,409 |
| 2023-02-22 | 2023-02-20 | 4.956 | 1,225,540 | +2,754 | 0.03% | 6,074,251 |
| 2023-02-09 | 2023-02-07 | 5.098 | 1,222,786 | -101,899 | 0.03% | 6,233,761 |
| 2023-02-08 | 2023-02-06 | 4.935 | 1,324,685 | -88,128 | 0.04% | 6,536,792 |
| 2023-02-03 | 2023-02-01 | 5.185 | 1,412,813 | -44,065 | 0.04% | 7,325,639 |
| 2023-02-02 | 2023-01-31 | 4.924 | 1,456,878 | -118,423 | 0.04% | 7,173,242 |
| 2023-01-30 | 2023-01-26 | 4.695 | 1,575,301 | -11,016 | 0.04% | 7,395,962 |
| 2023-01-26 | 2023-01-19 | 4.434 | 1,586,317 | +134,947 | 0.04% | 7,032,962 |
| 2023-01-17 | 2023-01-13 | 4.325 | 1,451,370 | -5,508 | 0.04% | 6,276,572 |
| 2023-01-16 | 2023-01-12 | 4.379 | 1,456,878 | -19,278 | 0.04% | 6,379,742 |
| 2023-01-12 | 2023-01-10 | 4.237 | 1,476,156 | +11,016 | 0.04% | 6,255,121 |
| 2023-01-09 | 2023-01-05 | 4.096 | 1,465,140 | +245,108 | 0.04% | 6,000,961 |
| 2022-12-09 | 2022-12-07 | 3.911 | 1,220,032 | +2,754 | 0.03% | 4,771,111 |
| 2022-11-15 | 2022-11-11 | 3.518 | 1,217,278 | -16,524 | 0.03% | 4,282,981 |
| 2022-11-11 | 2022-11-09 | 3.355 | 1,233,802 | +16,524 | 0.03% | 4,139,521 |
| 2022-11-10 | 2022-11-08 | 3.344 | 1,217,278 | -11,016 | 0.03% | 4,070,821 |
| 2022-11-08 | 2022-11-04 | 3.094 | 1,228,294 | -11,016 | 0.03% | 3,799,921 |
| 2022-11-04 | 2022-11-02 | 3.017 | 1,239,310 | -19,278 | 0.03% | 3,739,500 |
| 2022-11-03 | 2022-11-01 | 2.930 | 1,258,588 | +11,016 | 0.03% | 3,687,990 |
| 2022-10-31 | 2022-10-27 | 2.941 | 1,247,572 | +8,262 | 0.03% | 3,669,300 |
| 2022-10-17 | 2022-10-13 | 2.941 | 1,239,310 | +11,016 | 0.03% | 3,645,000 |
| 2022-10-12 | 2022-10-10 | 3.170 | 1,228,294 | +11,016 | 0.03% | 3,893,581 |
| 2022-09-15 | 2022-09-13 | 3.976 | 1,217,278 | -8,262 | 0.03% | 4,839,901 |
| 2022-08-31 | 2022-08-29 | 3.943 | 1,225,540 | +8,262 | 0.03% | 4,832,701 |
| 2022-08-30 | 2022-08-26 | 4.074 | 1,217,278 | -11,016 | 0.03% | 4,959,241 |
| 2022-08-29 | 2022-08-25 | 4.063 | 1,228,294 | -24,786 | 0.03% | 4,990,741 |
| 2022-08-25 | 2022-08-23 | 3.998 | 1,253,080 | -24,786 | 0.03% | 5,009,550 |
| 2022-08-22 | 2022-08-18 | 3.943 | 1,277,866 | -24,786 | 0.04% | 5,039,039 |
| 2022-08-19 | 2022-08-17 | 3.998 | 1,302,652 | +11,016 | 0.04% | 5,207,728 |
| 2022-08-08 | 2022-08-04 | 4.030 | 1,291,636 | -8,262 | 0.04% | 5,205,899 |
| 2022-08-04 | 2022-08-02 | 4.041 | 1,299,898 | +8,262 | 0.04% | 5,253,358 |
| 2022-08-02 | 2022-07-29 | 4.194 | 1,291,636 | +2,754 | 0.04% | 5,416,949 |
| 2022-07-29 | 2022-07-27 | 4.129 | 1,288,882 | +5,508 | 0.04% | 5,321,159 |
| 2022-07-28 | 2022-07-26 | 4.227 | 1,283,374 | +8,262 | 0.04% | 5,424,239 |
| 2022-07-25 | 2022-07-21 | 4.510 | 1,275,112 | +74,358 | 0.04% | 5,750,459 |
| 2022-07-18 | 2022-07-14 | 4.107 | 1,200,754 | +8,262 | 0.03% | 4,931,162 |
| 2022-07-05 | 2022-06-30 | 4.771 | 1,192,492 | -5,508 | 0.03% | 5,689,622 |
| 2022-06-29 | 2022-06-27 | 4.971 | 1,198,000 | +21,925 | 0.03% | 5,955,394 |
| 2022-06-28 | 2022-06-24 | 4.794 | 1,176,075 | +8,111 | 0.03% | 5,637,602 |
| 2022-06-24 | 2022-06-22 | 5.104 | 1,167,964 | -8,111 | 0.03% | 5,961,601 |
| 2022-06-21 | 2022-06-17 | 4.949 | 1,176,075 | -8,110 | 0.03% | 5,820,302 |
| 2022-06-20 | 2022-06-16 | 4.616 | 1,184,185 | -8,111 | 0.03% | 5,466,238 |
| 2022-06-14 | 2022-06-10 | 4.816 | 1,192,296 | -154,107 | 0.03% | 5,741,818 |
| 2022-06-08 | 2022-06-06 | 4.483 | 1,346,403 | -21,629 | 0.04% | 6,035,762 |
| 2022-06-07 | 2022-06-02 | 4.250 | 1,368,032 | -45,961 | 0.04% | 5,813,942 |
| 2022-05-27 | 2022-05-25 | 4.150 | 1,413,993 | -8,111 | 0.04% | 5,868,059 |
| 2022-05-26 | 2022-05-24 | 4.028 | 1,422,104 | +10,814 | 0.04% | 5,728,140 |
| 2022-05-25 | 2022-05-23 | 4.183 | 1,411,290 | -8,110 | 0.04% | 5,903,822 |
| 2022-05-24 | 2022-05-20 | 4.128 | 1,419,400 | -2,704 | 0.04% | 5,858,998 |
| 2022-05-23 | 2022-05-19 | 3.984 | 1,422,104 | +48,665 | 0.04% | 5,665,020 |
| 2022-05-17 | 2022-05-13 | 3.873 | 1,373,439 | +16,222 | 0.04% | 5,318,761 |
| 2022-05-10 | 2022-05-05 | 4.361 | 1,357,217 | -13,518 | 0.04% | 5,918,579 |
| 2022-05-03 | 2022-04-28 | 4.305 | 1,370,735 | +10,814 | 0.04% | 5,901,479 |
| 2022-04-28 | 2022-04-26 | 4.083 | 1,359,921 | +21,629 | 0.04% | 5,553,121 |
| 2022-04-27 | 2022-04-25 | 4.361 | 1,338,292 | -10,814 | 0.04% | 5,836,051 |
| 2022-04-21 | 2022-04-19 | 4.960 | 1,349,106 | +27,036 | 0.04% | 6,691,589 |
| 2022-04-19 | 2022-04-13 | 4.993 | 1,322,070 | -27,036 | 0.04% | 6,601,500 |
| 2022-04-04 | 2022-03-31 | 4.538 | 1,349,106 | -8,111 | 0.04% | 6,122,729 |
| 2022-03-18 | 2022-03-16 | 3.850 | 1,357,217 | -37,851 | 0.04% | 5,225,820 |
| 2022-03-17 | 2022-03-15 | 3.407 | 1,395,068 | -16,222 | 0.04% | 4,752,361 |
| 2022-03-14 | 2022-03-10 | 4.239 | 1,411,290 | -75,701 | 0.04% | 5,982,122 |
| 2022-03-11 | 2022-03-09 | 4.050 | 1,486,991 | +189,254 | 0.04% | 6,022,501 |
| 2022-03-10 | 2022-03-08 | 4.339 | 1,297,737 | -24,333 | 0.04% | 5,630,398 |
| 2022-03-09 | 2022-03-07 | 4.660 | 1,322,070 | -86,516 | 0.04% | 6,161,400 |
| 2022-03-08 | 2022-03-04 | 4.893 | 1,408,586 | +16,222 | 0.04% | 6,892,830 |
| 2022-03-07 | 2022-03-03 | 5.149 | 1,392,364 | -186,550 | 0.04% | 7,168,799 |
| 2022-03-02 | 2022-02-28 | 5.193 | 1,578,914 | +10,815 | 0.04% | 8,199,360 |
| 2022-02-28 | 2022-02-24 | 5.093 | 1,568,099 | -13,519 | 0.04% | 7,986,598 |
| 2022-02-24 | 2022-02-22 | 5.382 | 1,581,618 | +132,478 | 0.04% | 8,511,752 |
| 2022-02-22 | 2022-02-18 | 5.171 | 1,449,140 | +54,072 | 0.04% | 7,493,279 |
| 2022-02-21 | 2022-02-17 | 5.226 | 1,395,068 | +256,844 | 0.04% | 7,291,081 |
| 2022-02-18 | 2022-02-16 | 5.149 | 1,138,224 | +43,258 | 0.03% | 5,860,320 |
| 2022-02-17 | 2022-02-15 | 5.038 | 1,094,966 | +13,518 | 0.03% | 5,516,100 |
| 2022-02-16 | 2022-02-14 | 5.204 | 1,081,448 | -8,111 | 0.03% | 5,628,000 |
| 2022-02-14 | 2022-02-10 | 5.204 | 1,089,559 | -56,776 | 0.03% | 5,670,211 |
| 2022-02-11 | 2022-02-09 | 4.905 | 1,146,335 | +37,851 | 0.03% | 5,622,241 |
| 2022-02-10 | 2022-02-08 | 4.705 | 1,108,484 | +10,814 | 0.03% | 5,215,200 |
| 2022-02-07 | 2022-01-31 | 4.394 | 1,097,670 | +2,704 | 0.03% | 4,823,282 |
| 2022-02-04 | 2022-01-27 | 4.516 | 1,094,966 | -43,258 | 0.03% | 4,945,050 |
| 2022-01-25 | 2022-01-21 | 4.771 | 1,138,224 | -35,147 | 0.03% | 5,430,900 |
| 2022-01-24 | 2022-01-20 | 4.683 | 1,173,371 | +54,072 | 0.03% | 5,494,440 |
| 2022-01-20 | 2022-01-18 | 4.649 | 1,119,299 | -29,739 | 0.03% | 5,203,982 |
| 2022-01-19 | 2022-01-17 | 4.583 | 1,149,038 | +27,036 | 0.03% | 5,265,748 |
| 2022-01-18 | 2022-01-14 | 4.749 | 1,122,002 | +40,554 | 0.03% | 5,328,599 |
| 2022-01-13 | 2022-01-11 | 4.394 | 1,081,448 | -5,407 | 0.03% | 4,752,000 |
| 2022-01-12 | 2022-01-10 | 4.361 | 1,086,855 | +13,518 | 0.03% | 4,739,579 |
| 2022-01-11 | 2022-01-07 | 4.150 | 1,073,337 | +2,704 | 0.03% | 4,454,340 |
| 2022-01-07 | 2022-01-05 | 4.339 | 1,070,633 | +2,703 | 0.03% | 4,645,078 |
| 2022-01-06 | 2022-01-04 | 4.494 | 1,067,930 | -2,703 | 0.03% | 4,799,251 |
| 2022-01-05 | 2022-01-03 | 4.572 | 1,070,633 | +10,814 | 0.03% | 4,894,558 |
| 2022-01-04 | 2021-12-31 | 4.561 | 1,059,819 | +64,887 | 0.03% | 4,833,360 |
| 2021-12-23 | 2021-12-21 | 4.594 | 994,932 | -5,407 | 0.03% | 4,570,560 |
| 2021-12-22 | 2021-12-20 | 4.494 | 1,000,339 | -5,408 | 0.03% | 4,495,499 |
| 2021-12-21 | 2021-12-17 | 4.694 | 1,005,747 | +10,815 | 0.03% | 4,720,682 |
| 2021-12-16 | 2021-12-14 | 4.738 | 994,932 | +264,955 | 0.03% | 4,714,080 |
| 2021-12-14 | 2021-12-10 | 4.971 | 729,977 | -75,702 | 0.02% | 3,628,798 |
| 2021-12-13 | 2021-12-09 | 5.104 | 805,679 | +75,702 | 0.02% | 4,112,402 |
| 2021-12-10 | 2021-12-08 | 5.104 | 729,977 | -78,405 | 0.02% | 3,725,998 |
| 2021-12-09 | 2021-12-07 | 5.060 | 808,382 | +78,405 | 0.02% | 4,090,318 |
| 2021-12-08 | 2021-12-06 | 5.126 | 729,977 | +5,407 | 0.02% | 3,742,198 |
| 2021-12-07 | 2021-12-03 | 5.348 | 724,570 | -10,815 | 0.02% | 3,875,279 |
| 2021-12-06 | 2021-12-02 | 5.237 | 735,385 | +8,111 | 0.02% | 3,851,522 |
| 2021-12-03 | 2021-12-01 | 5.371 | 727,274 | +5,408 | 0.02% | 3,905,882 |
| 2021-12-02 | 2021-11-30 | 5.337 | 721,866 | -10,815 | 0.02% | 3,852,807 |
| 2021-11-30 | 2021-11-26 | 5.193 | 732,681 | +16,222 | 0.02% | 3,804,840 |
| 2021-11-29 | 2021-11-25 | 5.382 | 716,459 | -13,518 | 0.02% | 3,855,749 |
| 2021-11-26 | 2021-11-24 | 5.215 | 729,977 | +8,111 | 0.02% | 3,806,998 |
| 2021-11-19 | 2021-11-17 | 5.004 | 721,866 | +8,110 | 0.02% | 3,612,508 |
| 2021-11-11 | 2021-11-09 | 5.115 | 713,756 | -2,703 | 0.02% | 3,651,122 |
| 2021-11-09 | 2021-11-05 | 4.927 | 716,459 | -21,629 | 0.02% | 3,529,799 |
| 2021-11-04 | 2021-11-02 | 5.060 | 738,088 | +8,111 | 0.02% | 3,734,639 |
| 2021-11-03 | 2021-11-01 | 5.182 | 729,977 | -8,111 | 0.02% | 3,782,698 |
| 2021-11-02 | 2021-10-29 | 5.359 | 738,088 | +2,703 | 0.02% | 3,955,769 |
| 2021-11-01 | 2021-10-28 | 5.326 | 735,385 | -13,518 | 0.02% | 3,916,802 |
| 2021-10-27 | 2021-10-25 | 5.970 | 748,903 | +8,111 | 0.02% | 4,470,782 |
| 2021-10-26 | 2021-10-22 | 5.870 | 740,792 | +2,704 | 0.02% | 4,348,381 |
| 2021-10-22 | 2021-10-20 | 6.047 | 738,088 | -8,111 | 0.02% | 4,463,549 |
| 2021-10-20 | 2021-10-18 | 5.936 | 746,199 | -2,704 | 0.02% | 4,429,800 |
| 2021-10-15 | 2021-10-11 | 5.393 | 748,903 | +129,774 | 0.02% | 4,038,662 |
| 2021-10-07 | 2021-10-05 | 5.437 | 619,129 | +8,111 | 0.02% | 3,366,300 |
| 2021-10-06 | 2021-10-04 | 5.193 | 611,018 | -8,111 | 0.02% | 3,173,040 |
| 2021-10-05 | 2021-09-30 | 5.382 | 619,129 | +18,925 | 0.02% | 3,331,950 |
| 2021-10-04 | 2021-09-29 | 5.215 | 600,204 | +13,519 | 0.02% | 3,130,202 |
| 2021-09-28 | 2021-09-24 | 5.648 | 586,685 | +10,814 | 0.02% | 3,313,587 |
| 2021-09-27 | 2021-09-23 | 5.903 | 575,871 | +2,704 | 0.02% | 3,399,480 |
| 2021-09-23 | 2021-09-20 | 6.025 | 573,167 | +21,629 | 0.02% | 3,453,478 |
| 2021-09-21 | 2021-09-17 | 6.414 | 551,538 | +2,703 | 0.02% | 3,537,357 |
| 2021-09-16 | 2021-09-14 | 6.835 | 548,835 | +27,036 | 0.02% | 3,751,441 |
| 2021-09-15 | 2021-09-13 | 7.168 | 521,799 | -110,848 | 0.01% | 3,740,343 |
| 2021-09-14 | 2021-09-10 | 6.658 | 632,647 | +29,740 | 0.02% | 4,212,000 |
| 2021-09-13 | 2021-09-09 | 6.314 | 602,907 | -29,740 | 0.02% | 3,806,609 |
| 2021-09-10 | 2021-09-08 | 6.214 | 632,647 | -81,109 | 0.02% | 3,931,200 |
| 2021-09-09 | 2021-09-07 | 6.591 | 713,756 | +8,111 | 0.02% | 4,704,483 |
| 2021-09-08 | 2021-09-06 | 6.602 | 705,645 | +27,036 | 0.02% | 4,658,852 |
| 2021-09-07 | 2021-09-03 | 6.513 | 678,609 | +27,037 | 0.02% | 4,420,113 |
| 2021-09-06 | 2021-09-02 | 6.569 | 651,572 | +29,739 | 0.02% | 4,280,158 |
| 2021-09-03 | 2021-09-01 | 6.391 | 621,833 | -205,475 | 0.02% | 3,974,403 |
| 2021-09-01 | 2021-08-30 | 6.602 | 827,308 | -18,925 | 0.02% | 5,462,102 |
| 2021-08-31 | 2021-08-27 | 6.325 | 846,233 | +216,290 | 0.02% | 5,352,300 |
| 2021-08-30 | 2021-08-26 | 6.269 | 629,943 | -156,810 | 0.02% | 3,949,347 |
| 2021-08-27 | 2021-08-25 | 6.269 | 786,753 | -8,111 | 0.02% | 4,932,448 |
| 2021-08-26 | 2021-08-24 | 6.158 | 794,864 | +162,217 | 0.02% | 4,895,099 |
| 2021-08-24 | 2021-08-20 | 5.770 | 632,647 | +2,704 | 0.02% | 3,650,400 |
| 2021-08-23 | 2021-08-19 | 6.125 | 629,943 | +18,925 | 0.02% | 3,858,478 |
| 2021-08-20 | 2021-08-18 | 6.735 | 611,018 | +27,036 | 0.02% | 4,115,460 |
| 2021-08-18 | 2021-08-16 | 6.780 | 583,982 | -48,665 | 0.02% | 3,959,281 |
| 2021-08-17 | 2021-08-13 | 7.213 | 632,647 | -270,362 | 0.02% | 4,563,000 |
| 2021-08-16 | 2021-08-12 | 6.957 | 903,009 | -27,036 | 0.03% | 6,282,540 |
| 2021-08-13 | 2021-08-11 | 6.747 | 930,045 | +27,036 | 0.03% | 6,274,559 |
| 2021-08-12 | 2021-08-10 | 6.613 | 903,009 | +54,072 | 0.03% | 5,971,920 |
| 2021-08-11 | 2021-08-09 | 6.735 | 848,937 | -10,814 | 0.02% | 5,717,943 |
| 2021-08-10 | 2021-08-06 | 6.436 | 859,751 | +21,629 | 0.02% | 5,533,199 |
| 2021-08-09 | 2021-08-05 | 6.059 | 838,122 | +113,552 | 0.02% | 5,077,799 |
| 2021-08-06 | 2021-08-04 | 6.380 | 724,570 | +108,145 | 0.02% | 4,622,999 |
| 2021-08-05 | 2021-08-03 | 6.303 | 616,425 | +29,740 | 0.02% | 3,885,118 |
| 2021-08-04 | 2021-08-02 | 6.602 | 586,685 | -10,815 | 0.02% | 3,873,447 |
| 2021-08-03 | 2021-07-30 | 6.303 | 597,500 | +10,815 | 0.02% | 3,765,840 |
| 2021-08-02 | 2021-07-29 | 6.580 | 586,685 | -5,408 | 0.02% | 3,860,427 |
| 2021-07-30 | 2021-07-28 | 6.047 | 592,093 | +10,815 | 0.02% | 3,580,652 |
| 2021-07-29 | 2021-07-27 | 6.236 | 581,278 | +8,111 | 0.02% | 3,624,898 |
| 2021-07-28 | 2021-07-26 | 6.502 | 573,167 | -5,408 | 0.02% | 3,726,957 |
| 2021-07-27 | 2021-07-23 | 6.347 | 578,575 | -10,814 | 0.02% | 3,672,242 |
| 2021-07-26 | 2021-07-22 | 6.502 | 589,389 | -8,111 | 0.02% | 3,832,439 |
| 2021-07-23 | 2021-07-21 | 6.269 | 597,500 | -5,407 | 0.02% | 3,745,950 |
| 2021-07-21 | 2021-07-19 | 6.047 | 602,907 | -29,740 | 0.02% | 3,646,049 |
| 2021-07-19 | 2021-07-15 | 6.225 | 632,647 | -10,815 | 0.02% | 3,938,220 |
| 2021-07-16 | 2021-07-14 | 6.192 | 643,462 | -8,110 | 0.02% | 3,984,123 |
| 2021-07-15 | 2021-07-13 | 6.036 | 651,572 | +10,814 | 0.02% | 3,933,118 |
| 2021-07-14 | 2021-07-12 | 6.347 | 640,758 | -8,111 | 0.02% | 4,066,921 |
| 2021-07-13 | 2021-07-09 | 6.403 | 648,869 | -35,147 | 0.02% | 4,154,402 |
| 2021-07-12 | 2021-07-08 | 5.903 | 684,016 | -10,814 | 0.02% | 4,037,881 |
| 2021-07-09 | 2021-07-07 | 5.981 | 694,830 | -135,181 | 0.02% | 4,155,688 |
| 2021-07-08 | 2021-07-06 | 5.470 | 830,011 | +118,959 | 0.02% | 4,540,529 |
| 2021-07-07 | 2021-07-05 | 5.570 | 711,052 | -35,147 | 0.02% | 3,960,780 |
| 2021-06-24 | 2021-06-22 | 4.771 | 746,199 | +8,111 | 0.02% | 3,560,400 |
| 2021-06-18 | 2021-06-16 | 5.061 | 738,088 | +33,383 | 0.02% | 3,735,218 |
| 2021-06-16 | 2021-06-11 | 5.441 | 704,705 | +40,192 | 0.02% | 3,834,537 |
| 2021-06-15 | 2021-06-10 | 5.453 | 664,513 | +10,718 | 0.02% | 3,623,279 |
| 2021-06-11 | 2021-06-09 | 5.497 | 653,795 | +2,679 | 0.02% | 3,594,119 |
| 2021-06-04 | 2021-06-02 | 5.979 | 651,116 | +5,359 | 0.02% | 3,892,862 |
| 2021-05-26 | 2021-05-24 | 5.676 | 645,757 | +2,680 | 0.02% | 3,665,612 |
| 2021-05-24 | 2021-05-20 | 5.766 | 643,077 | -294,744 | 0.02% | 3,707,999 |
| 2021-05-21 | 2021-05-18 | 6.035 | 937,821 | -26,795 | 0.03% | 5,659,500 |
| 2021-05-17 | 2021-05-13 | 5.878 | 964,616 | -176,846 | 0.03% | 5,670,001 |
| 2021-05-14 | 2021-05-12 | 6.415 | 1,141,462 | -26,795 | 0.03% | 7,322,939 |
| 2021-05-13 | 2021-05-11 | 6.427 | 1,168,257 | +99,141 | 0.03% | 7,507,920 |
| 2021-05-12 | 2021-05-10 | 6.953 | 1,069,116 | -72,346 | 0.03% | 7,433,371 |
| 2021-05-11 | 2021-05-07 | 6.617 | 1,141,462 | -50,910 | 0.03% | 7,552,979 |
| 2021-05-10 | 2021-05-06 | 6.415 | 1,192,372 | -8,039 | 0.03% | 7,649,548 |
| 2021-05-07 | 2021-05-05 | 6.382 | 1,200,411 | -158,090 | 0.03% | 7,660,801 |
| 2021-05-05 | 2021-05-03 | 5.777 | 1,358,501 | +13,398 | 0.04% | 7,848,362 |
| 2021-05-04 | 2021-04-30 | 5.900 | 1,345,103 | +241,154 | 0.04% | 7,936,619 |
| 2021-05-03 | 2021-04-29 | 6.012 | 1,103,949 | +88,423 | 0.03% | 6,637,319 |
| 2021-04-30 | 2021-04-28 | 5.811 | 1,015,526 | -2,680 | 0.03% | 5,901,029 |
| 2021-04-29 | 2021-04-27 | 6.024 | 1,018,206 | +16,077 | 0.03% | 6,133,202 |
| 2021-04-27 | 2021-04-23 | 6.046 | 1,002,129 | -5,359 | 0.03% | 6,058,802 |
| 2021-04-26 | 2021-04-22 | 6.057 | 1,007,488 | -112,538 | 0.03% | 6,102,482 |
| 2021-04-21 | 2021-04-19 | 5.912 | 1,120,026 | +99,141 | 0.03% | 6,621,119 |
| 2021-04-13 | 2021-04-09 | 5.766 | 1,020,885 | -2,680 | 0.03% | 5,886,449 |
| 2021-04-12 | 2021-04-08 | 5.800 | 1,023,565 | -5,359 | 0.03% | 5,936,282 |
| 2021-04-09 | 2021-04-07 | 5.676 | 1,028,924 | +5,359 | 0.03% | 5,840,642 |
| 2021-04-01 | 2021-03-30 | 5.464 | 1,023,565 | -45,551 | 0.03% | 5,592,482 |
| 2021-03-30 | 2021-03-26 | 5.318 | 1,069,116 | -40,192 | 0.03% | 5,685,751 |
| 2021-03-26 | 2021-03-24 | 4.982 | 1,109,308 | +53,590 | 0.03% | 5,526,899 |
| 2021-03-25 | 2021-03-23 | 5.408 | 1,055,718 | +125,936 | 0.03% | 5,709,058 |
| 2021-03-24 | 2021-03-22 | 5.665 | 929,782 | +37,512 | 0.03% | 5,267,457 |
| 2021-03-23 | 2021-03-19 | 5.632 | 892,270 | +56,270 | 0.03% | 5,024,972 |
| 2021-03-16 | 2021-03-12 | 5.979 | 836,000 | -88,424 | 0.02% | 4,998,238 |
| 2021-03-15 | 2021-03-11 | 6.191 | 924,424 | +88,424 | 0.03% | 5,723,553 |
| 2021-03-12 | 2021-03-10 | 5.688 | 836,000 | -107,180 | 0.02% | 4,754,878 |
| 2021-03-11 | 2021-03-09 | 5.676 | 943,180 | +107,180 | 0.03% | 5,353,920 |
| 2021-03-10 | 2021-03-08 | 5.643 | 836,000 | -125,936 | 0.02% | 4,717,438 |
| 2021-03-09 | 2021-03-05 | 5.856 | 961,936 | -101,821 | 0.03% | 5,632,708 |
| 2021-03-08 | 2021-03-04 | 6.460 | 1,063,757 | -64,308 | 0.03% | 6,872,071 |
| 2021-03-05 | 2021-03-03 | 6.897 | 1,128,065 | +147,372 | 0.03% | 7,780,083 |
| 2021-03-03 | 2021-03-01 | 6.930 | 980,693 | -13,397 | 0.03% | 6,796,622 |
| 2021-03-02 | 2021-02-26 | 6.718 | 994,090 | +348,333 | 0.03% | 6,677,999 |
| 2021-03-01 | 2021-02-25 | 7.658 | 645,757 | -117,897 | 0.02% | 4,945,322 |
| 2021-02-26 | 2021-02-24 | 7.401 | 763,654 | +21,436 | 0.02% | 5,651,548 |
| 2021-02-25 | 2021-02-23 | 7.703 | 742,218 | +281,346 | 0.02% | 5,717,278 |
| 2021-02-24 | 2021-02-22 | 7.893 | 460,872 | -128,615 | 0.01% | 3,637,800 |
| 2021-02-23 | 2021-02-19 | 7.434 | 589,487 | +61,628 | 0.02% | 4,382,397 |
| 2021-02-22 | 2021-02-18 | 7.367 | 527,859 | -112,539 | 0.02% | 3,888,778 |
| 2021-02-19 | 2021-02-17 | 7.546 | 640,398 | -541,256 | 0.02% | 4,832,582 |
| 2021-02-18 | 2021-02-16 | 7.322 | 1,181,654 | +605,564 | 0.03% | 8,652,417 |
| 2021-02-17 | 2021-02-11 | 6.359 | 576,090 | +80,385 | 0.02% | 3,663,600 |
| 2021-02-10 | 2021-02-08 | 5.990 | 495,705 | +26,795 | 0.01% | 2,969,248 |
| 2021-02-09 | 2021-02-05 | 5.654 | 468,910 | +5,358 | 0.01% | 2,651,247 |
| 2021-02-08 | 2021-02-04 | 5.923 | 463,552 | -420,679 | 0.01% | 2,745,513 |
| 2021-02-05 | 2021-02-03 | 6.303 | 884,231 | +476,949 | 0.03% | 5,573,699 |
| 2021-02-02 | 2021-01-29 | 5.486 | 407,282 | -10,718 | 0.01% | 2,234,399 |
| 2021-02-01 | 2021-01-28 | 5.654 | 418,000 | -501,065 | 0.01% | 2,363,399 |
| 2021-01-29 | 2021-01-27 | 6.068 | 919,065 | -21,435 | 0.03% | 5,577,183 |
| 2021-01-28 | 2021-01-26 | 6.270 | 940,500 | +21,435 | 0.03% | 5,896,797 |
| 2021-01-27 | 2021-01-25 | 6.651 | 919,065 | -32,153 | 0.03% | 6,112,263 |
| 2021-01-26 | 2021-01-22 | 6.292 | 951,218 | -32,154 | 0.03% | 5,985,297 |
| 2021-01-25 | 2021-01-21 | 6.516 | 983,372 | +13,397 | 0.03% | 6,407,818 |
| 2021-01-22 | 2021-01-20 | 6.371 | 969,975 | +2,680 | 0.03% | 6,179,341 |
| 2021-01-20 | 2021-01-18 | 6.124 | 967,295 | +29,474 | 0.03% | 5,924,008 |
| 2021-01-19 | 2021-01-15 | 6.024 | 937,821 | -144,692 | 0.03% | 5,649,000 |
| 2021-01-18 | 2021-01-14 | 5.900 | 1,082,513 | +13,397 | 0.03% | 6,387,238 |
| 2021-01-15 | 2021-01-13 | 6.203 | 1,069,116 | +21,436 | 0.03% | 6,631,381 |
| 2021-01-14 | 2021-01-12 | 6.247 | 1,047,680 | -310,821 | 0.03% | 6,545,340 |
| 2021-01-13 | 2021-01-11 | 6.169 | 1,358,501 | +5,359 | 0.04% | 8,380,712 |
| 2021-01-12 | 2021-01-08 | 6.863 | 1,353,142 | -16,077 | 0.04% | 9,286,952 |
| 2021-01-11 | 2021-01-07 | 6.718 | 1,369,219 | +5,359 | 0.04% | 9,198,003 |
| 2021-01-08 | 2021-01-06 | 6.270 | 1,363,860 | +18,757 | 0.04% | 8,551,202 |
| 2021-01-07 | 2021-01-05 | 6.102 | 1,345,103 | -128,616 | 0.04% | 8,207,699 |
| 2021-01-06 | 2021-01-04 | 6.247 | 1,473,719 | -53,589 | 0.04% | 9,207,002 |
| 2021-01-05 | 2020-12-31 | 5.665 | 1,527,308 | -53,590 | 0.04% | 8,652,598 |
| 2021-01-04 | 2020-12-29 | 5.374 | 1,580,898 | +34,833 | 0.04% | 8,495,999 |
| 2020-12-30 | 2020-12-28 | 5.441 | 1,546,065 | -18,756 | 0.04% | 8,412,661 |
| 2020-12-29 | 2020-12-24 | 4.680 | 1,564,821 | +16,077 | 0.04% | 7,323,359 |
| 2020-12-28 | 2020-12-22 | 4.590 | 1,548,744 | +40,192 | 0.04% | 7,109,399 |
| 2020-12-23 | 2020-12-21 | 5.038 | 1,508,552 | +80,385 | 0.04% | 7,600,500 |
| 2020-12-22 | 2020-12-18 | 4.938 | 1,428,167 | -568,052 | 0.04% | 7,051,588 |
| 2020-12-21 | 2020-12-17 | 4.758 | 1,996,219 | +549,295 | 0.06% | 9,498,751 |
| 2020-12-18 | 2020-12-16 | 4.456 | 1,446,924 | +5,359 | 0.04% | 6,447,601 |
| 2020-12-17 | 2020-12-15 | 4.478 | 1,441,565 | -29,474 | 0.04% | 6,456,001 |
| 2020-12-16 | 2020-12-14 | 4.367 | 1,471,039 | +29,474 | 0.04% | 6,423,299 |
| 2020-12-11 | 2020-12-09 | 4.187 | 1,441,565 | -21,436 | 0.04% | 6,036,361 |
| 2020-12-09 | 2020-12-07 | 4.165 | 1,463,001 | -326,897 | 0.04% | 6,093,361 |
| 2020-12-04 | 2020-12-02 | 4.143 | 1,789,898 | -64,308 | 0.05% | 7,414,799 |
| 2020-12-03 | 2020-12-01 | 4.165 | 1,854,206 | -10,718 | 0.05% | 7,722,720 |
| 2020-12-02 | 2020-11-30 | 4.075 | 1,864,924 | -123,256 | 0.05% | 7,600,320 |
| 2020-12-01 | 2020-11-27 | 3.997 | 1,988,180 | +5,359 | 0.06% | 7,946,818 |
| 2020-11-30 | 2020-11-26 | 4.031 | 1,982,821 | -53,590 | 0.06% | 7,991,998 |
| 2020-11-27 | 2020-11-25 | 4.008 | 2,036,411 | -8,039 | 0.06% | 8,162,399 |
| 2020-11-26 | 2020-11-24 | 4.087 | 2,044,450 | -42,872 | 0.06% | 8,354,851 |
| 2020-11-25 | 2020-11-23 | 4.042 | 2,087,322 | -56,269 | 0.06% | 8,436,572 |
| 2020-11-20 | 2020-11-18 | 3.919 | 2,143,591 | +18,757 | 0.06% | 8,400,001 |
| 2020-11-19 | 2020-11-17 | 3.818 | 2,124,834 | -2,680 | 0.06% | 8,112,389 |
| 2020-11-18 | 2020-11-16 | 3.941 | 2,127,514 | +168,808 | 0.06% | 8,384,641 |
| 2020-11-13 | 2020-11-11 | 3.706 | 1,958,706 | +439,436 | 0.06% | 7,258,830 |
| 2020-11-12 | 2020-11-10 | 3.695 | 1,519,270 | -8,038 | 0.04% | 5,613,300 |
| 2020-11-11 | 2020-11-09 | 3.661 | 1,527,308 | +56,269 | 0.04% | 5,591,698 |
| 2020-11-05 | 2020-11-03 | 3.460 | 1,471,039 | -26,795 | 0.04% | 5,089,229 |
| 2020-10-23 | 2020-10-21 | 3.269 | 1,497,834 | -13,397 | 0.04% | 4,896,840 |
| 2020-10-21 | 2020-10-19 | 3.191 | 1,511,231 | -16,077 | 0.04% | 4,822,198 |
| 2020-10-19 | 2020-10-15 | 3.124 | 1,527,308 | +13,397 | 0.04% | 4,770,899 |
| 2020-10-16 | 2020-10-14 | 3.146 | 1,513,911 | +16,077 | 0.04% | 4,762,950 |
| 2020-09-25 | 2020-09-23 | 3.325 | 1,497,834 | +13,397 | 0.04% | 4,980,690 |
| 2020-09-24 | 2020-09-22 | 3.426 | 1,484,437 | -13,397 | 0.04% | 5,085,721 |
| 2020-09-17 | 2020-09-15 | 3.426 | 1,497,834 | -8,039 | 0.04% | 5,131,620 |
| 2020-09-16 | 2020-09-14 | 3.292 | 1,505,873 | -40,192 | 0.04% | 4,956,842 |
| 2020-09-11 | 2020-09-09 | 3.348 | 1,546,065 | +29,475 | 0.04% | 5,175,691 |
| 2020-09-10 | 2020-09-08 | 3.415 | 1,516,590 | +10,717 | 0.04% | 5,178,898 |
| 2020-09-04 | 2020-09-02 | 3.583 | 1,505,873 | +18,757 | 0.04% | 5,395,202 |
| 2020-09-03 | 2020-09-01 | 3.695 | 1,487,116 | -26,795 | 0.04% | 5,494,500 |
| 2020-09-02 | 2020-08-31 | 3.527 | 1,513,911 | -2,679 | 0.04% | 5,339,250 |
| 2020-09-01 | 2020-08-28 | 3.482 | 1,516,590 | +2,679 | 0.04% | 5,280,778 |
| 2020-08-27 | 2020-08-25 | 3.583 | 1,513,911 | +10,718 | 0.04% | 5,424,000 |
| 2020-08-25 | 2020-08-21 | 3.605 | 1,503,193 | +93,782 | 0.04% | 5,419,260 |
| 2020-08-24 | 2020-08-20 | 3.661 | 1,409,411 | -85,744 | 0.04% | 5,160,060 |
| 2020-08-14 | 2020-08-12 | 3.572 | 1,495,155 | +48,231 | 0.04% | 5,340,062 |
| 2020-08-10 | 2020-08-06 | 4.042 | 1,446,924 | +88,423 | 0.04% | 5,848,201 |
| 2020-08-07 | 2020-08-05 | 3.975 | 1,358,501 | +37,513 | 0.04% | 5,399,551 |
| 2020-08-05 | 2020-08-03 | 3.628 | 1,320,988 | +16,077 | 0.04% | 4,791,961 |
| 2020-08-04 | 2020-07-31 | 3.516 | 1,304,911 | +24,116 | 0.04% | 4,587,540 |
| 2020-08-03 | 2020-07-30 | 3.684 | 1,280,795 | -18,757 | 0.04% | 4,717,858 |
| 2020-07-30 | 2020-07-28 | 3.538 | 1,299,552 | -16,077 | 0.04% | 4,597,800 |
| 2020-07-29 | 2020-07-27 | 3.426 | 1,315,629 | -281,346 | 0.04% | 4,507,381 |
| 2020-07-28 | 2020-07-24 | 3.325 | 1,596,975 | +77,705 | 0.05% | 5,310,360 |
| 2020-07-24 | 2020-07-22 | 3.415 | 1,519,270 | -10,718 | 0.04% | 5,188,050 |
| 2020-07-22 | 2020-07-20 | 3.572 | 1,529,988 | -26,795 | 0.04% | 5,464,470 |
| 2020-07-20 | 2020-07-16 | 3.381 | 1,556,783 | +45,552 | 0.04% | 5,263,861 |
| 2020-07-16 | 2020-07-14 | 3.616 | 1,511,231 | +18,756 | 0.04% | 5,465,158 |
| 2020-07-15 | 2020-07-13 | 3.773 | 1,492,475 | -21,436 | 0.04% | 5,631,270 |
| 2020-07-14 | 2020-07-10 | 3.404 | 1,513,911 | +10,718 | 0.04% | 5,152,800 |
| 2020-07-13 | 2020-07-09 | 3.605 | 1,503,193 | -21,436 | 0.04% | 5,419,260 |
| 2020-07-10 | 2020-07-08 | 3.516 | 1,524,629 | -18,756 | 0.04% | 5,359,980 |
| 2020-07-09 | 2020-07-07 | 3.303 | 1,543,385 | -13,398 | 0.04% | 5,097,599 |
| 2020-07-08 | 2020-07-06 | 3.392 | 1,556,783 | -21,436 | 0.04% | 5,281,291 |
| 2020-07-07 | 2020-07-03 | 3.113 | 1,578,219 | -8,038 | 0.04% | 4,912,261 |
| 2020-07-06 | 2020-07-02 | 3.023 | 1,586,257 | -26,795 | 0.05% | 4,795,200 |
| 2020-06-23 | 2020-06-19 | 2.967 | 1,613,052 | +26,795 | 0.05% | 4,785,900 |
| 2020-06-19 | 2020-06-17 | 2.945 | 1,586,257 | +8,038 | 0.05% | 4,670,880 |
| 2020-06-18 | 2020-06-16 | 2.945 | 1,578,219 | -29,474 | 0.04% | 4,647,211 |
| 2020-06-16 | 2020-06-12 | 2.922 | 1,607,693 | +54,552 | 0.05% | 4,698,303 |
| 2020-06-15 | 2020-06-11 | 2.922 | 1,553,141 | -23,652 | 0.05% | 4,538,881 |
| 2020-06-12 | 2020-06-10 | 3.014 | 1,576,793 | -152,423 | 0.05% | 4,752,001 |
| 2020-06-08 | 2020-06-04 | 2.911 | 1,729,216 | +118,260 | 0.05% | 5,033,700 |
| 2020-06-03 | 2020-06-01 | 2.751 | 1,610,956 | +26,279 | 0.05% | 4,431,989 |
| 2020-06-02 | 2020-05-29 | 2.717 | 1,584,677 | -18,395 | 0.05% | 4,305,421 |
| 2020-05-28 | 2020-05-26 | 2.660 | 1,603,072 | +7,884 | 0.05% | 4,263,899 |
| 2020-05-26 | 2020-05-22 | 2.660 | 1,595,188 | -5,256 | 0.05% | 4,242,929 |
| 2020-05-20 | 2020-05-18 | 2.774 | 1,600,444 | -18,396 | 0.05% | 4,439,609 |
| 2020-05-19 | 2020-05-15 | 2.728 | 1,618,840 | +18,396 | 0.05% | 4,416,719 |
| 2020-05-14 | 2020-05-12 | 2.740 | 1,600,444 | +13,139 | 0.05% | 4,384,799 |
| 2020-05-12 | 2020-05-08 | 2.842 | 1,587,305 | -18,395 | 0.05% | 4,511,881 |
| 2020-05-11 | 2020-05-07 | 2.831 | 1,605,700 | +10,512 | 0.05% | 4,545,839 |
| 2020-05-07 | 2020-05-05 | 2.842 | 1,595,188 | -18,396 | 0.05% | 4,534,289 |
| 2020-05-05 | 2020-04-29 | 2.671 | 1,613,584 | -55,188 | 0.05% | 4,310,279 |
| 2020-04-27 | 2020-04-23 | 2.500 | 1,668,772 | +7,884 | 0.05% | 4,171,950 |
| 2020-04-23 | 2020-04-21 | 2.569 | 1,660,888 | -120,888 | 0.05% | 4,266,000 |
| 2020-04-22 | 2020-04-20 | 2.648 | 1,781,776 | +26,280 | 0.05% | 4,718,881 |
| 2020-04-16 | 2020-04-14 | 2.763 | 1,755,496 | -65,699 | 0.05% | 4,849,681 |
| 2020-04-15 | 2020-04-09 | 2.648 | 1,821,195 | +52,559 | 0.05% | 4,823,279 |
| 2020-04-14 | 2020-04-08 | 2.671 | 1,768,636 | +18,396 | 0.05% | 4,724,461 |
| 2020-04-09 | 2020-04-07 | 2.763 | 1,750,240 | -26,280 | 0.05% | 4,835,161 |
| 2020-04-06 | 2020-04-02 | 2.614 | 1,776,520 | -36,791 | 0.05% | 4,644,121 |
| 2020-04-02 | 2020-03-31 | 2.477 | 1,813,311 | +36,791 | 0.05% | 4,491,899 |
| 2020-04-01 | 2020-03-30 | 2.443 | 1,776,520 | +13,140 | 0.05% | 4,339,921 |
| 2020-03-31 | 2020-03-27 | 2.523 | 1,763,380 | +7,884 | 0.05% | 4,448,731 |
| 2020-03-30 | 2020-03-26 | 2.648 | 1,755,496 | -7,884 | 0.05% | 4,649,281 |
| 2020-03-27 | 2020-03-25 | 2.557 | 1,763,380 | +26,280 | 0.05% | 4,509,121 |
| 2020-03-26 | 2020-03-24 | 2.409 | 1,737,100 | -26,280 | 0.05% | 4,184,130 |
| 2020-03-25 | 2020-03-23 | 2.283 | 1,763,380 | +26,280 | 0.05% | 4,026,001 |
| 2020-03-23 | 2020-03-19 | 2.523 | 1,737,100 | -23,652 | 0.05% | 4,382,431 |
| 2020-03-20 | 2020-03-18 | 2.603 | 1,760,752 | +15,768 | 0.05% | 4,582,801 |
| 2020-03-18 | 2020-03-16 | 2.717 | 1,744,984 | +23,652 | 0.05% | 4,740,961 |
| 2020-03-17 | 2020-03-13 | 2.922 | 1,721,332 | -36,792 | 0.05% | 5,030,400 |
| 2020-03-16 | 2020-03-12 | 2.968 | 1,758,124 | +26,280 | 0.05% | 5,218,201 |
| 2020-03-11 | 2020-03-09 | 3.048 | 1,731,844 | -26,280 | 0.05% | 5,278,591 |
| 2020-03-10 | 2020-03-06 | 3.402 | 1,758,124 | +23,652 | 0.05% | 5,980,861 |
| 2020-03-09 | 2020-03-05 | 3.470 | 1,734,472 | +10,512 | 0.05% | 6,019,201 |
| 2020-03-05 | 2020-03-03 | 3.459 | 1,723,960 | +47,304 | 0.05% | 5,963,040 |
| 2020-03-03 | 2020-02-28 | 3.322 | 1,676,656 | +13,140 | 0.05% | 5,569,740 |
| 2020-02-27 | 2020-02-25 | 3.653 | 1,663,516 | +7,884 | 0.05% | 6,076,799 |
| 2020-02-25 | 2020-02-21 | 3.801 | 1,655,632 | +21,024 | 0.05% | 6,293,699 |
| 2020-02-21 | 2020-02-19 | 4.087 | 1,634,608 | +5,256 | 0.05% | 6,680,279 |
| 2020-02-20 | 2020-02-18 | 4.475 | 1,629,352 | +28,908 | 0.05% | 7,291,199 |
| 2020-02-18 | 2020-02-14 | 4.566 | 1,600,444 | -60,444 | 0.05% | 7,307,998 |
| 2020-02-17 | 2020-02-13 | 4.327 | 1,660,888 | -278,567 | 0.05% | 7,185,839 |
| 2020-02-14 | 2020-02-12 | 4.349 | 1,939,455 | +228,635 | 0.06% | 8,435,341 |
| 2020-02-11 | 2020-02-07 | 3.653 | 1,710,820 | -10,512 | 0.05% | 6,249,600 |
| 2020-02-07 | 2020-02-05 | 3.630 | 1,721,332 | +10,512 | 0.05% | 6,248,700 |
| 2020-01-23 | 2020-01-21 | 3.756 | 1,710,820 | +13,140 | 0.05% | 6,425,370 |
| 2020-01-16 | 2020-01-14 | 4.121 | 1,697,680 | -10,512 | 0.05% | 6,996,180 |
| 2020-01-07 | 2020-01-03 | 3.927 | 1,708,192 | +5,256 | 0.05% | 6,708,000 |
| 2020-01-06 | 2020-01-02 | 3.995 | 1,702,936 | -55,188 | 0.05% | 6,804,000 |
| 2020-01-03 | 2019-12-31 | 3.813 | 1,758,124 | -36,792 | 0.05% | 6,703,381 |
| 2020-01-02 | 2019-12-27 | 3.721 | 1,794,916 | -65,699 | 0.05% | 6,679,742 |
| 2019-12-30 | 2019-12-24 | 3.482 | 1,860,615 | -28,908 | 0.05% | 6,478,199 |
| 2019-12-27 | 2019-12-20 | 3.322 | 1,889,523 | +15,768 | 0.05% | 6,276,870 |
| 2019-12-19 | 2019-12-17 | 3.493 | 1,873,755 | -28,908 | 0.05% | 6,545,339 |
| 2019-12-18 | 2019-12-16 | 3.413 | 1,902,663 | +18,396 | 0.06% | 6,494,280 |
| 2019-12-17 | 2019-12-13 | 3.493 | 1,884,267 | -10,512 | 0.05% | 6,582,060 |
| 2019-12-10 | 2019-12-06 | 3.299 | 1,894,779 | -7,884 | 0.05% | 6,251,070 |
| 2019-12-05 | 2019-12-03 | 3.094 | 1,902,663 | +131,399 | 0.06% | 5,886,120 |
| 2019-11-29 | 2019-11-27 | 3.116 | 1,771,264 | -131,399 | 0.05% | 5,520,061 |
| 2019-11-27 | 2019-11-25 | 2.968 | 1,902,663 | -7,884 | 0.06% | 5,647,200 |
| 2019-11-25 | 2019-11-21 | 2.842 | 1,910,547 | +105,120 | 0.06% | 5,430,690 |
| 2019-11-21 | 2019-11-19 | 2.900 | 1,805,427 | -5,256 | 0.05% | 5,234,939 |
| 2019-11-15 | 2019-11-13 | 2.877 | 1,810,683 | -44,676 | 0.05% | 5,208,839 |
| 2019-11-07 | 2019-11-05 | 3.094 | 1,855,359 | -26,280 | 0.05% | 5,739,779 |
| 2019-11-06 | 2019-11-04 | 2.991 | 1,881,639 | -7,884 | 0.05% | 5,627,760 |
| 2019-11-04 | 2019-10-31 | 2.831 | 1,889,523 | +7,884 | 0.05% | 5,349,360 |
| 2019-11-01 | 2019-10-30 | 2.900 | 1,881,639 | -147,167 | 0.05% | 5,455,920 |
| 2019-10-14 | 2019-10-10 | 2.911 | 2,028,806 | +7,884 | 0.06% | 5,905,799 |
| 2019-09-24 | 2019-09-20 | 3.014 | 2,020,922 | -26,280 | 0.06% | 6,090,479 |
| 2019-09-20 | 2019-09-18 | 3.014 | 2,047,202 | -15,768 | 0.06% | 6,169,679 |
| 2019-09-17 | 2019-09-13 | 3.128 | 2,062,970 | -7,884 | 0.06% | 6,452,699 |
| 2019-09-12 | 2019-09-10 | 2.911 | 2,070,854 | +78,839 | 0.06% | 6,028,199 |
| 2019-09-11 | 2019-09-09 | 2.854 | 1,992,015 | -15,768 | 0.06% | 5,685,001 |
| 2019-09-09 | 2019-09-05 | 2.808 | 2,007,783 | -31,535 | 0.06% | 5,638,321 |
| 2019-09-06 | 2019-09-04 | 2.648 | 2,039,318 | -7,884 | 0.06% | 5,400,959 |
| 2019-09-05 | 2019-09-03 | 2.580 | 2,047,202 | -7,884 | 0.06% | 5,281,619 |
| 2019-08-29 | 2019-08-27 | 2.386 | 2,055,086 | -7,884 | 0.06% | 4,903,139 |
| 2019-08-27 | 2019-08-23 | 2.477 | 2,062,970 | +15,768 | 0.06% | 5,110,349 |
| 2019-08-23 | 2019-08-21 | 2.569 | 2,047,202 | +78,839 | 0.06% | 5,258,249 |
| 2019-08-19 | 2019-08-15 | 2.580 | 1,968,363 | -10,512 | 0.06% | 5,078,221 |
| 2019-08-15 | 2019-08-13 | 2.534 | 1,978,875 | +10,512 | 0.06% | 5,014,981 |
| 2019-08-14 | 2019-08-12 | 2.671 | 1,968,363 | -10,512 | 0.06% | 5,257,981 |
| 2019-08-12 | 2019-08-08 | 2.751 | 1,978,875 | -7,884 | 0.06% | 5,444,191 |
| 2019-08-09 | 2019-08-07 | 2.854 | 1,986,759 | +5,256 | 0.06% | 5,670,001 |
| 2019-08-06 | 2019-08-02 | 2.580 | 1,981,503 | -2,628 | 0.06% | 5,112,121 |
| 2019-08-01 | 2019-07-30 | 2.626 | 1,984,131 | +5,256 | 0.06% | 5,209,501 |
| 2019-07-30 | 2019-07-26 | 2.671 | 1,978,875 | +26,280 | 0.06% | 5,286,061 |
| 2019-07-29 | 2019-07-25 | 2.694 | 1,952,595 | -13,140 | 0.06% | 5,260,441 |
| 2019-07-25 | 2019-07-23 | 2.671 | 1,965,735 | +23,652 | 0.06% | 5,250,961 |
| 2019-07-23 | 2019-07-19 | 2.717 | 1,942,083 | +26,280 | 0.06% | 5,276,460 |
| 2019-07-16 | 2019-07-12 | 2.614 | 1,915,803 | +2,628 | 0.06% | 5,008,230 |
| 2019-07-08 | 2019-07-04 | 2.763 | 1,913,175 | -215,495 | 0.06% | 5,285,280 |
| 2019-07-04 | 2019-07-02 | 2.842 | 2,128,670 | -709,557 | 0.06% | 6,050,700 |
| 2019-06-21 | 2019-06-19 | 3.084 | 2,838,227 | -10,512 | 0.08% | 8,752,650 |
| 2019-06-20 | 2019-06-18 | 2.952 | 2,848,739 | +138,602 | 0.08% | 8,409,053 |
| 2019-06-17 | 2019-06-13 | 2.988 | 2,710,137 | +10,001 | 0.08% | 8,097,480 |
| 2019-06-13 | 2019-06-11 | 3.072 | 2,700,136 | -45,003 | 0.08% | 8,294,399 |
| 2019-06-12 | 2019-06-10 | 2.988 | 2,745,139 | +42,502 | 0.08% | 8,202,061 |
| 2019-06-10 | 2019-06-05 | 2.892 | 2,702,637 | +2,501 | 0.08% | 7,815,631 |
| 2019-05-30 | 2019-05-28 | 2.904 | 2,700,136 | +15,000 | 0.08% | 7,840,799 |
| 2019-05-23 | 2019-05-21 | 3.108 | 2,685,136 | +25,002 | 0.08% | 8,344,981 |
| 2019-05-16 | 2019-05-14 | 3.048 | 2,660,134 | -10,001 | 0.08% | 8,107,679 |
| 2019-05-15 | 2019-05-10 | 3.168 | 2,670,135 | +50,003 | 0.08% | 8,458,560 |
| 2019-05-14 | 2019-05-09 | 3.144 | 2,620,132 | +17,501 | 0.08% | 8,237,279 |
| 2019-05-10 | 2019-05-08 | 3.264 | 2,602,631 | +12,500 | 0.08% | 8,494,559 |
| 2019-05-09 | 2019-05-07 | 3.336 | 2,590,131 | -10,000 | 0.08% | 8,640,241 |
| 2019-05-08 | 2019-05-06 | 3.336 | 2,600,131 | +25,001 | 0.08% | 8,673,599 |
| 2019-05-07 | 2019-05-03 | 3.480 | 2,575,130 | +10,000 | 0.08% | 8,961,000 |
| 2019-05-03 | 2019-04-30 | 3.540 | 2,565,130 | +5,001 | 0.08% | 9,080,102 |
| 2019-05-02 | 2019-04-29 | 3.516 | 2,560,129 | +10,000 | 0.08% | 9,000,959 |
| 2019-04-29 | 2019-04-25 | 3.720 | 2,550,129 | +97,505 | 0.08% | 9,486,001 |
| 2019-04-25 | 2019-04-23 | 3.792 | 2,452,624 | -7,500 | 0.07% | 9,299,880 |
| 2019-04-18 | 2019-04-16 | 4.188 | 2,460,124 | +5,000 | 0.08% | 10,302,479 |
| 2019-04-17 | 2019-04-15 | 4.284 | 2,455,124 | -17,501 | 0.07% | 10,517,220 |
| 2019-04-16 | 2019-04-12 | 4.248 | 2,472,625 | +72,504 | 0.08% | 10,503,180 |
| 2019-04-12 | 2019-04-10 | 4.380 | 2,400,121 | +5,000 | 0.07% | 10,511,999 |
| 2019-04-11 | 2019-04-09 | 4.416 | 2,395,121 | -17,501 | 0.07% | 10,576,320 |
| 2019-04-10 | 2019-04-08 | 4.416 | 2,412,622 | -10,000 | 0.07% | 10,653,601 |
| 2019-04-09 | 2019-04-04 | 4.332 | 2,422,622 | +5,000 | 0.07% | 10,494,268 |
| 2019-04-08 | 2019-04-03 | 4.284 | 2,417,622 | -5,000 | 0.07% | 10,356,570 |
| 2019-04-03 | 2019-04-01 | 4.140 | 2,422,622 | +122,506 | 0.07% | 10,029,149 |
| 2019-04-02 | 2019-03-29 | 3.936 | 2,300,116 | +12,500 | 0.07% | 9,052,799 |
| 2019-04-01 | 2019-03-28 | 3.864 | 2,287,616 | +32,502 | 0.07% | 8,838,902 |
| 2019-03-28 | 2019-03-26 | 3.864 | 2,255,114 | +15,001 | 0.07% | 8,713,320 |
| 2019-03-27 | 2019-03-25 | 3.900 | 2,240,113 | +7,500 | 0.07% | 8,735,999 |
| 2019-03-25 | 2019-03-21 | 4.128 | 2,232,613 | -5,000 | 0.07% | 9,215,761 |
| 2019-03-22 | 2019-03-20 | 4.044 | 2,237,613 | -25,001 | 0.07% | 9,048,450 |
| 2019-03-21 | 2019-03-19 | 4.152 | 2,262,614 | -7,501 | 0.07% | 9,393,899 |
| 2019-03-20 | 2019-03-18 | 4.128 | 2,270,115 | +7,501 | 0.07% | 9,370,561 |
| 2019-03-19 | 2019-03-15 | 4.008 | 2,262,614 | +30,001 | 0.07% | 9,068,099 |
| 2019-03-14 | 2019-03-12 | 4.212 | 2,232,613 | +10,001 | 0.07% | 9,403,291 |
| 2019-03-12 | 2019-03-08 | 4.176 | 2,222,612 | +10,000 | 0.07% | 9,281,159 |
| 2019-03-11 | 2019-03-07 | 4.464 | 2,212,612 | +17,501 | 0.07% | 9,876,601 |
| 2019-03-08 | 2019-03-06 | 4.560 | 2,195,111 | -35,002 | 0.07% | 10,009,201 |
| 2019-03-07 | 2019-03-05 | 4.560 | 2,230,113 | +12,501 | 0.07% | 10,168,802 |
| 2019-03-06 | 2019-03-04 | 4.596 | 2,217,612 | +17,501 | 0.07% | 10,191,630 |
| 2019-03-05 | 2019-03-01 | 4.548 | 2,200,111 | -50,003 | 0.07% | 10,005,599 |
| 2019-03-04 | 2019-02-28 | 4.512 | 2,250,114 | -10,000 | 0.07% | 10,152,002 |
| 2019-03-01 | 2019-02-27 | 4.488 | 2,260,114 | -7,501 | 0.07% | 10,142,879 |
| 2019-02-27 | 2019-02-25 | 4.632 | 2,267,615 | -15,000 | 0.07% | 10,503,062 |
| 2019-02-26 | 2019-02-22 | 4.500 | 2,282,615 | -17,501 | 0.07% | 10,271,249 |
| 2019-02-25 | 2019-02-21 | 4.440 | 2,300,116 | -2,500 | 0.07% | 10,211,999 |
| 2019-02-22 | 2019-02-20 | 4.428 | 2,302,616 | -125,007 | 0.07% | 10,195,469 |
| 2019-02-20 | 2019-02-18 | 4.104 | 2,427,623 | -15,000 | 0.07% | 9,962,462 |
| 2019-02-18 | 2019-02-14 | 4.008 | 2,442,623 | -15,001 | 0.07% | 9,789,539 |
| 2019-02-15 | 2019-02-13 | 4.056 | 2,457,624 | -20,001 | 0.07% | 9,967,619 |
| 2019-02-11 | 2019-02-04 | 3.924 | 2,477,625 | -30,002 | 0.08% | 9,721,709 |
| 2019-02-08 | 2019-01-31 | 3.804 | 2,507,627 | -42,502 | 0.08% | 9,538,531 |
| 2019-01-31 | 2019-01-29 | 3.540 | 2,550,129 | +7,501 | 0.08% | 9,027,001 |
| 2019-01-30 | 2019-01-28 | 3.600 | 2,542,628 | +75,003 | 0.08% | 9,152,998 |
| 2019-01-29 | 2019-01-25 | 3.516 | 2,467,625 | +17,501 | 0.08% | 8,675,731 |
| 2019-01-22 | 2019-01-18 | 3.648 | 2,450,124 | -5,000 | 0.07% | 8,937,601 |
| 2019-01-21 | 2019-01-17 | 3.516 | 2,455,124 | +5,000 | 0.07% | 8,631,780 |
| 2019-01-18 | 2019-01-16 | 3.540 | 2,450,124 | -17,501 | 0.07% | 8,673,001 |
| 2019-01-17 | 2019-01-15 | 3.552 | 2,467,625 | -207,510 | 0.08% | 8,764,561 |
| 2019-01-16 | 2019-01-14 | 3.396 | 2,675,135 | +175,009 | 0.08% | 9,084,300 |
| 2019-01-14 | 2019-01-10 | 3.492 | 2,500,126 | +5,000 | 0.08% | 8,729,999 |
| 2019-01-11 | 2019-01-09 | 3.516 | 2,495,126 | +27,501 | 0.08% | 8,772,420 |
| 2019-01-07 | 2019-01-03 | 3.336 | 2,467,625 | -17,501 | 0.08% | 8,231,581 |
| 2019-01-03 | 2018-12-31 | 3.456 | 2,485,126 | +27,502 | 0.08% | 8,588,162 |
| 2019-01-02 | 2018-12-27 | 3.516 | 2,457,624 | +2,500 | 0.07% | 8,640,570 |
| 2018-12-28 | 2018-12-24 | 3.540 | 2,455,124 | -102,505 | 0.07% | 8,690,700 |
| 2018-12-27 | 2018-12-20 | 3.720 | 2,557,629 | -5,000 | 0.08% | 9,513,899 |
| 2018-12-17 | 2018-12-13 | 3.828 | 2,562,629 | -17,501 | 0.08% | 9,809,248 |
| 2018-12-13 | 2018-12-11 | 3.636 | 2,580,130 | +10,000 | 0.08% | 9,380,879 |
| 2018-12-12 | 2018-12-10 | 3.648 | 2,570,130 | +15,001 | 0.08% | 9,375,361 |
| 2018-12-11 | 2018-12-07 | 3.708 | 2,555,129 | +17,501 | 0.08% | 9,473,940 |
| 2018-12-10 | 2018-12-06 | 3.768 | 2,537,628 | +10,000 | 0.08% | 9,561,299 |
| 2018-12-07 | 2018-12-05 | 3.948 | 2,527,628 | +17,501 | 0.08% | 9,978,571 |
| 2018-12-06 | 2018-12-04 | 3.996 | 2,510,127 | -10,000 | 0.08% | 10,029,961 |
| 2018-12-05 | 2018-12-03 | 3.948 | 2,520,127 | -30,002 | 0.08% | 9,948,959 |
| 2018-12-04 | 2018-11-30 | 3.828 | 2,550,129 | +5,000 | 0.08% | 9,761,401 |
| 2018-12-03 | 2018-11-29 | 3.828 | 2,545,129 | -25,001 | 0.08% | 9,742,262 |
| 2018-11-23 | 2018-11-21 | 3.768 | 2,570,130 | -80,004 | 0.08% | 9,683,761 |
| 2018-11-22 | 2018-11-20 | 3.744 | 2,650,134 | +37,502 | 0.08% | 9,921,601 |
| 2018-11-21 | 2018-11-19 | 3.876 | 2,612,632 | +17,501 | 0.08% | 10,126,050 |
| 2018-11-19 | 2018-11-15 | 3.864 | 2,595,131 | -7,500 | 0.08% | 10,027,080 |
| 2018-11-16 | 2018-11-14 | 3.804 | 2,602,631 | +7,500 | 0.08% | 9,899,908 |
| 2018-11-14 | 2018-11-12 | 3.888 | 2,595,131 | -470,024 | 0.08% | 10,089,360 |
| 2018-11-13 | 2018-11-09 | 3.936 | 3,065,155 | +125,007 | 0.09% | 12,063,841 |
| 2018-11-12 | 2018-11-08 | 4.044 | 2,940,148 | -155,008 | 0.09% | 11,889,358 |
| 2018-11-09 | 2018-11-07 | 4.152 | 3,095,156 | +645,032 | 0.09% | 12,850,439 |
| 2018-11-07 | 2018-11-05 | 3.720 | 2,450,124 | -25,001 | 0.07% | 9,114,001 |
| 2018-11-06 | 2018-11-02 | 3.780 | 2,475,125 | -27,501 | 0.08% | 9,355,500 |
| 2018-10-29 | 2018-10-25 | 3.324 | 2,502,626 | +17,500 | 0.08% | 8,318,309 |
| 2018-10-24 | 2018-10-22 | 3.480 | 2,485,126 | -10,000 | 0.08% | 8,647,802 |
| 2018-10-23 | 2018-10-19 | 3.348 | 2,495,126 | -10,001 | 0.08% | 8,353,260 |
| 2018-10-22 | 2018-10-18 | 3.264 | 2,505,127 | +10,001 | 0.08% | 8,176,322 |
| 2018-10-19 | 2018-10-16 | 3.360 | 2,495,126 | -10,001 | 0.08% | 8,383,200 |
| 2018-10-15 | 2018-10-11 | 3.264 | 2,505,127 | +17,501 | 0.08% | 8,176,322 |
| 2018-10-10 | 2018-10-08 | 3.612 | 2,487,626 | -12,500 | 0.08% | 8,984,851 |
| 2018-10-09 | 2018-10-05 | 3.864 | 2,500,126 | +20,001 | 0.08% | 9,659,999 |
| 2018-10-03 | 2018-09-28 | 3.936 | 2,480,125 | -10,001 | 0.08% | 9,761,279 |
| 2018-10-02 | 2018-09-27 | 3.852 | 2,490,126 | +17,501 | 0.08% | 9,591,481 |
| 2018-09-26 | 2018-09-21 | 4.080 | 2,472,625 | -60,003 | 0.08% | 10,087,800 |
| 2018-09-24 | 2018-09-20 | 3.948 | 2,532,628 | -47,502 | 0.08% | 9,998,310 |
| 2018-09-21 | 2018-09-19 | 3.804 | 2,580,130 | -25,002 | 0.08% | 9,814,319 |
| 2018-09-19 | 2018-09-17 | 3.540 | 2,605,132 | -25,001 | 0.08% | 9,221,701 |
| 2018-09-18 | 2018-09-14 | 3.648 | 2,630,133 | -17,501 | 0.08% | 9,594,241 |
| 2018-09-17 | 2018-09-13 | 3.516 | 2,647,634 | -20,001 | 0.08% | 9,308,611 |
| 2018-09-14 | 2018-09-12 | 3.324 | 2,667,635 | +60,003 | 0.08% | 8,866,771 |
| 2018-09-12 | 2018-09-10 | 3.372 | 2,607,632 | +5,001 | 0.08% | 8,792,491 |
| 2018-09-11 | 2018-09-07 | 3.660 | 2,602,631 | -5,001 | 0.08% | 9,525,148 |
| 2018-09-07 | 2018-09-05 | 3.744 | 2,607,632 | +7,501 | 0.08% | 9,762,481 |
| 2018-09-04 | 2018-08-31 | 3.864 | 2,600,131 | +7,500 | 0.08% | 10,046,399 |
| 2018-08-31 | 2018-08-29 | 3.960 | 2,592,631 | +15,001 | 0.08% | 10,266,300 |
| 2018-08-30 | 2018-08-28 | 4.008 | 2,577,630 | -40,002 | 0.08% | 10,330,619 |
| 2018-08-28 | 2018-08-24 | 3.984 | 2,617,632 | -170,009 | 0.08% | 10,428,119 |
| 2018-08-23 | 2018-08-21 | 4.176 | 2,787,641 | -12,500 | 0.09% | 11,640,601 |
| 2018-08-21 | 2018-08-17 | 3.864 | 2,800,141 | +20,001 | 0.09% | 10,819,198 |
| 2018-08-20 | 2018-08-16 | 3.996 | 2,780,140 | -42,503 | 0.08% | 11,108,878 |
| 2018-08-17 | 2018-08-15 | 3.984 | 2,822,643 | +25,002 | 0.09% | 11,244,842 |
| 2018-08-15 | 2018-08-13 | 4.356 | 2,797,641 | -7,501 | 0.09% | 12,185,909 |
| 2018-08-14 | 2018-08-10 | 4.308 | 2,805,142 | -35,001 | 0.09% | 12,083,941 |
| 2018-08-13 | 2018-08-09 | 4.320 | 2,840,143 | +35,001 | 0.09% | 12,268,798 |
| 2018-08-10 | 2018-08-08 | 4.164 | 2,805,142 | -10,000 | 0.09% | 11,680,021 |
| 2018-08-09 | 2018-08-07 | 4.236 | 2,815,142 | -47,503 | 0.09% | 11,924,339 |
| 2018-08-08 | 2018-08-06 | 3.996 | 2,862,645 | +2,501 | 0.09% | 11,438,552 |
| 2018-08-07 | 2018-08-03 | 4.248 | 2,860,144 | +27,501 | 0.09% | 12,149,278 |
| 2018-08-06 | 2018-08-02 | 4.380 | 2,832,643 | +22,501 | 0.09% | 12,406,350 |
| 2018-08-03 | 2018-08-01 | 4.560 | 2,810,142 | +92,505 | 0.09% | 12,813,600 |
| 2018-08-02 | 2018-07-31 | 4.800 | 2,717,637 | -105,006 | 0.08% | 13,043,999 |
| 2018-08-01 | 2018-07-30 | 4.668 | 2,822,643 | -12,500 | 0.09% | 13,175,432 |
| 2018-07-31 | 2018-07-27 | 4.644 | 2,835,143 | -12,501 | 0.09% | 13,165,739 |
| 2018-07-30 | 2018-07-26 | 4.656 | 2,847,644 | +120,006 | 0.09% | 13,257,961 |
| 2018-07-27 | 2018-07-25 | 4.884 | 2,727,638 | -37,502 | 0.08% | 13,321,111 |
| 2018-07-26 | 2018-07-24 | 4.836 | 2,765,140 | -50,002 | 0.08% | 13,371,542 |
| 2018-07-25 | 2018-07-23 | 4.344 | 2,815,142 | -172,509 | 0.09% | 12,228,359 |
| 2018-07-24 | 2018-07-20 | 4.272 | 2,987,651 | +17,501 | 0.09% | 12,762,600 |
| 2018-07-23 | 2018-07-19 | 4.332 | 2,970,150 | +17,501 | 0.09% | 12,866,040 |
| 2018-07-20 | 2018-07-18 | 4.380 | 2,952,649 | +7,500 | 0.09% | 12,931,949 |
| 2018-07-18 | 2018-07-16 | 4.464 | 2,945,149 | -35,002 | 0.09% | 13,146,481 |
| 2018-07-17 | 2018-07-13 | 4.560 | 2,980,151 | -110,005 | 0.09% | 13,588,802 |
| 2018-07-16 | 2018-07-12 | 4.464 | 3,090,156 | +22,501 | 0.09% | 13,793,760 |
| 2018-07-13 | 2018-07-11 | 4.428 | 3,067,655 | -57,503 | 0.09% | 13,582,890 |
| 2018-07-12 | 2018-07-10 | 4.392 | 3,125,158 | +127,507 | 0.10% | 13,725,001 |
| 2018-07-11 | 2018-07-09 | 4.284 | 2,997,651 | +45,002 | 0.09% | 12,841,288 |
| 2018-07-10 | 2018-07-06 | 3.960 | 2,952,649 | -7,501 | 0.09% | 11,691,899 |
| 2018-07-09 | 2018-07-05 | 4.080 | 2,960,150 | +147,508 | 0.09% | 12,076,802 |
| 2018-07-05 | 2018-07-03 | 4.308 | 2,812,642 | +12,501 | 0.09% | 12,116,250 |
| 2018-07-04 | 2018-06-29 | 4.560 | 2,800,141 | -2,501 | 0.09% | 12,767,998 |
| 2018-07-03 | 2018-06-28 | 4.296 | 2,802,642 | +5,001 | 0.09% | 12,039,542 |
| 2018-06-29 | 2018-06-27 | 4.260 | 2,797,641 | -270,014 | 0.09% | 11,917,349 |
| 2018-06-28 | 2018-06-26 | 4.644 | 3,067,655 | +72,504 | 0.09% | 14,245,470 |
| 2018-06-27 | 2018-06-25 | 4.644 | 2,995,151 | +260,013 | 0.09% | 13,908,779 |
| 2018-06-25 | 2018-06-21 | 4.716 | 2,735,138 | +7,500 | 0.08% | 12,898,259 |
| 2018-06-22 | 2018-06-20 | 4.836 | 2,727,638 | -57,503 | 0.08% | 13,190,191 |
| 2018-06-21 | 2018-06-19 | 4.764 | 2,785,141 | +222,512 | 0.08% | 13,267,742 |
| 2018-06-20 | 2018-06-15 | 5.076 | 2,562,629 | +50,002 | 0.08% | 13,007,248 |
| 2018-06-19 | 2018-06-14 | 5.454 | 2,512,627 | -50,002 | 0.08% | 13,704,703 |
| 2018-06-15 | 2018-06-13 | 5.589 | 2,562,629 | +115,033 | 0.08% | 14,322,940 |
| 2018-06-14 | 2018-06-12 | 5.834 | 2,447,596 | +4,896 | 0.08% | 14,280,003 |
| 2018-06-13 | 2018-06-11 | 5.945 | 2,442,700 | +9,790 | 0.08% | 14,520,898 |
| 2018-06-11 | 2018-06-07 | 6.177 | 2,432,910 | +2,448 | 0.08% | 15,029,280 |
| 2018-06-08 | 2018-06-06 | 6.276 | 2,430,462 | +17,133 | 0.08% | 15,252,478 |
| 2018-06-07 | 2018-06-05 | 6.079 | 2,413,329 | -2,448 | 0.08% | 14,671,679 |
| 2018-06-06 | 2018-06-04 | 5.920 | 2,415,777 | -2,447 | 0.08% | 14,301,631 |
| 2018-06-05 | 2018-06-01 | 5.896 | 2,418,224 | +39,161 | 0.08% | 14,256,838 |
| 2018-06-04 | 2018-05-31 | 6.092 | 2,379,063 | +7,343 | 0.07% | 14,492,521 |
| 2018-05-30 | 2018-05-28 | 6.190 | 2,371,720 | +31,819 | 0.07% | 14,680,350 |
| 2018-05-29 | 2018-05-25 | 6.288 | 2,339,901 | -26,924 | 0.07% | 14,712,838 |
| 2018-05-28 | 2018-05-24 | 6.570 | 2,366,825 | +29,371 | 0.07% | 15,549,361 |
| 2018-05-25 | 2018-05-23 | 6.656 | 2,337,454 | -210,493 | 0.07% | 15,556,952 |
| 2018-05-24 | 2018-05-21 | 6.962 | 2,547,947 | +2,448 | 0.08% | 17,738,640 |
| 2018-05-23 | 2018-05-18 | 7.170 | 2,545,499 | +26,923 | 0.08% | 18,251,997 |
| 2018-05-18 | 2018-05-16 | 7.072 | 2,518,576 | -2,447 | 0.08% | 17,811,991 |
| 2018-05-16 | 2018-05-14 | 7.207 | 2,521,023 | +2,447 | 0.08% | 18,169,197 |
| 2018-05-15 | 2018-05-11 | 6.974 | 2,518,576 | +97,904 | 0.08% | 17,565,031 |
| 2018-05-14 | 2018-05-10 | 6.754 | 2,420,672 | -36,714 | 0.08% | 16,348,170 |
| 2018-05-11 | 2018-05-09 | 6.729 | 2,457,386 | +68,533 | 0.08% | 16,535,881 |
| 2018-05-09 | 2018-05-07 | 6.876 | 2,388,853 | +149,303 | 0.07% | 16,426,078 |
| 2018-05-08 | 2018-05-04 | 6.901 | 2,239,550 | -48,952 | 0.07% | 15,454,351 |
| 2018-05-07 | 2018-05-03 | 7.060 | 2,288,502 | -239,864 | 0.07% | 16,156,801 |
| 2018-05-04 | 2018-05-02 | 7.256 | 2,528,366 | +48,952 | 0.08% | 18,346,079 |
| 2018-05-03 | 2018-04-30 | 7.330 | 2,479,414 | +252,102 | 0.08% | 18,173,218 |
| 2018-04-30 | 2018-04-26 | 6.668 | 2,227,312 | -88,113 | 0.07% | 14,851,200 |
| 2018-04-27 | 2018-04-25 | 6.901 | 2,315,425 | +2,447 | 0.07% | 15,977,937 |
| 2018-04-26 | 2018-04-24 | 7.072 | 2,312,978 | -2,447 | 0.07% | 16,357,952 |
| 2018-04-25 | 2018-04-23 | 6.778 | 2,315,425 | +2,447 | 0.07% | 15,694,137 |
| 2018-04-23 | 2018-04-19 | 6.986 | 2,312,978 | +61,190 | 0.07% | 16,159,502 |
| 2018-04-20 | 2018-04-18 | 6.705 | 2,251,788 | +137,065 | 0.07% | 15,097,201 |
| 2018-04-18 | 2018-04-16 | 6.950 | 2,114,723 | +2,448 | 0.07% | 14,696,643 |
| 2018-04-17 | 2018-04-13 | 7.121 | 2,112,275 | +2,448 | 0.07% | 15,042,090 |
| 2018-04-16 | 2018-04-12 | 7.256 | 2,109,827 | +2,447 | 0.07% | 15,309,117 |
| 2018-04-13 | 2018-04-11 | 7.293 | 2,107,380 | +14,686 | 0.07% | 15,368,852 |
| 2018-04-12 | 2018-04-10 | 7.489 | 2,092,694 | -29,371 | 0.07% | 15,672,149 |
| 2018-04-11 | 2018-04-09 | 6.986 | 2,122,065 | +4,895 | 0.07% | 14,825,698 |
| 2018-04-10 | 2018-04-06 | 7.011 | 2,117,170 | -31,819 | 0.07% | 14,843,399 |
| 2018-04-09 | 2018-04-04 | 6.950 | 2,148,989 | -4,895 | 0.07% | 14,934,781 |
| 2018-04-06 | 2018-04-03 | 7.072 | 2,153,884 | -9,790 | 0.07% | 15,232,800 |
| 2018-04-04 | 2018-03-29 | 7.256 | 2,163,674 | +9,790 | 0.07% | 15,699,837 |
| 2018-04-03 | 2018-03-28 | 7.391 | 2,153,884 | +14,686 | 0.07% | 15,919,199 |
| 2018-03-29 | 2018-03-27 | 7.771 | 2,139,198 | -171,332 | 0.07% | 16,623,476 |
| 2018-03-28 | 2018-03-26 | 7.710 | 2,310,530 | +22,028 | 0.07% | 17,813,279 |
| 2018-03-27 | 2018-03-23 | 7.477 | 2,288,502 | +17,133 | 0.07% | 17,110,501 |
| 2018-03-26 | 2018-03-22 | 7.918 | 2,271,369 | +9,791 | 0.07% | 17,984,643 |
| 2018-03-21 | 2018-03-19 | 8.175 | 2,261,578 | +19,580 | 0.07% | 18,489,238 |
| 2018-03-20 | 2018-03-16 | 8.139 | 2,241,998 | +2,448 | 0.07% | 18,246,724 |
| 2018-03-19 | 2018-03-15 | 8.322 | 2,239,550 | -12,238 | 0.07% | 18,638,551 |
| 2018-03-16 | 2018-03-14 | 8.126 | 2,251,788 | -39,161 | 0.07% | 18,298,801 |
| 2018-03-15 | 2018-03-13 | 8.004 | 2,290,949 | -4,896 | 0.07% | 18,336,237 |
| 2018-03-14 | 2018-03-12 | 7.746 | 2,295,845 | +122,380 | 0.07% | 17,784,483 |
| 2018-03-12 | 2018-03-08 | 7.428 | 2,173,465 | +7,343 | 0.07% | 16,143,841 |
| 2018-03-09 | 2018-03-07 | 7.587 | 2,166,122 | +9,790 | 0.07% | 16,434,450 |
| 2018-03-07 | 2018-03-05 | 7.636 | 2,156,332 | +24,476 | 0.07% | 16,465,893 |
| 2018-03-06 | 2018-03-02 | 7.624 | 2,131,856 | +4,895 | 0.07% | 16,252,862 |
| 2018-03-05 | 2018-03-01 | 7.746 | 2,126,961 | +85,666 | 0.07% | 16,476,244 |
| 2018-03-02 | 2018-02-28 | 7.844 | 2,041,295 | +9,791 | 0.06% | 16,012,803 |
| 2018-03-01 | 2018-02-27 | 7.673 | 2,031,504 | -12,238 | 0.06% | 15,587,398 |
| 2018-02-27 | 2018-02-23 | 7.869 | 2,043,742 | -9,791 | 0.06% | 16,082,098 |
| 2018-02-26 | 2018-02-22 | 7.795 | 2,053,533 | -12,238 | 0.06% | 16,008,123 |
| 2018-02-21 | 2018-02-15 | 7.097 | 2,065,771 | -56,294 | 0.06% | 14,660,283 |
| 2018-02-20 | 2018-02-13 | 6.484 | 2,122,065 | -9,791 | 0.07% | 13,759,288 |
| 2018-02-14 | 2018-02-12 | 6.141 | 2,131,856 | -63,637 | 0.07% | 13,091,132 |
| 2018-02-13 | 2018-02-09 | 5.994 | 2,195,493 | +61,190 | 0.07% | 13,158,989 |
| 2018-02-12 | 2018-02-08 | 6.251 | 2,134,303 | +26,923 | 0.07% | 13,341,598 |
| 2018-02-09 | 2018-02-07 | 6.288 | 2,107,380 | -24,476 | 0.07% | 13,250,792 |
| 2018-02-08 | 2018-02-06 | 6.484 | 2,131,856 | +66,085 | 0.07% | 13,822,772 |
| 2018-02-07 | 2018-02-05 | 7.256 | 2,065,771 | -4,895 | 0.06% | 14,989,443 |
| 2018-02-06 | 2018-02-02 | 7.342 | 2,070,666 | -17,133 | 0.06% | 15,202,621 |
| 2018-02-05 | 2018-02-01 | 7.085 | 2,087,799 | +19,581 | 0.07% | 14,791,020 |
| 2018-02-02 | 2018-01-31 | 7.379 | 2,068,218 | -9,791 | 0.06% | 15,260,698 |
| 2018-02-01 | 2018-01-30 | 7.097 | 2,078,009 | +9,791 | 0.06% | 14,747,133 |
| 2018-01-31 | 2018-01-29 | 7.403 | 2,068,218 | -48,952 | 0.06% | 15,311,398 |
| 2018-01-30 | 2018-01-26 | 7.366 | 2,117,170 | -4,895 | 0.07% | 15,595,949 |
| 2018-01-29 | 2018-01-25 | 7.452 | 2,122,065 | -9,791 | 0.07% | 15,814,078 |
| 2018-01-26 | 2018-01-24 | 7.317 | 2,131,856 | +4,895 | 0.07% | 15,599,612 |
| 2018-01-25 | 2018-01-23 | 7.440 | 2,126,961 | +17,134 | 0.07% | 15,824,494 |
| 2018-01-24 | 2018-01-22 | 7.538 | 2,109,827 | -4,896 | 0.07% | 15,903,897 |
| 2018-01-23 | 2018-01-19 | 7.354 | 2,114,723 | -17,133 | 0.07% | 15,552,003 |
| 2018-01-22 | 2018-01-18 | 7.232 | 2,131,856 | +19,581 | 0.07% | 15,416,702 |
| 2018-01-18 | 2018-01-16 | 7.379 | 2,112,275 | -14,686 | 0.07% | 15,585,780 |
| 2018-01-17 | 2018-01-15 | 7.048 | 2,126,961 | +4,896 | 0.07% | 14,990,253 |
| 2018-01-16 | 2018-01-12 | 7.305 | 2,122,065 | -7,343 | 0.07% | 15,501,958 |
| 2018-01-15 | 2018-01-11 | 7.207 | 2,129,408 | -9,790 | 0.07% | 15,346,799 |
| 2018-01-12 | 2018-01-10 | 6.766 | 2,139,198 | -14,686 | 0.07% | 14,473,437 |
| 2018-01-11 | 2018-01-09 | 6.668 | 2,153,884 | -254,550 | 0.07% | 14,361,600 |
| 2018-01-10 | 2018-01-08 | 6.729 | 2,408,434 | +256,998 | 0.08% | 16,206,480 |
| 2018-01-05 | 2018-01-03 | 6.435 | 2,151,436 | -9,791 | 0.07% | 13,844,247 |
| 2018-01-04 | 2018-01-02 | 6.496 | 2,161,227 | -48,952 | 0.07% | 14,039,701 |
| 2018-01-03 | 2017-12-29 | 6.153 | 2,210,179 | -2,447 | 0.07% | 13,599,181 |
| 2018-01-02 | 2017-12-28 | 6.190 | 2,212,626 | -31,819 | 0.07% | 13,695,598 |
| 2017-12-29 | 2017-12-27 | 6.018 | 2,244,445 | -4,895 | 0.07% | 13,507,409 |
| 2017-12-18 | 2017-12-14 | 5.773 | 2,249,340 | -4,895 | 0.07% | 12,985,468 |
| 2017-12-15 | 2017-12-13 | 5.675 | 2,254,235 | -171,332 | 0.07% | 12,792,687 |
| 2017-12-14 | 2017-12-12 | 5.810 | 2,425,567 | +195,807 | 0.08% | 14,092,019 |
| 2017-12-13 | 2017-12-11 | 5.785 | 2,229,760 | +68,533 | 0.07% | 12,899,763 |
| 2017-12-11 | 2017-12-07 | 5.270 | 2,161,227 | +9,791 | 0.07% | 11,390,701 |
| 2017-12-08 | 2017-12-06 | 5.467 | 2,151,436 | +22,028 | 0.07% | 11,761,017 |
| 2017-12-07 | 2017-12-05 | 5.871 | 2,129,408 | -7,343 | 0.07% | 12,501,899 |
| 2017-12-05 | 2017-12-01 | 5.822 | 2,136,751 | +200,703 | 0.07% | 12,440,251 |
| 2017-12-04 | 2017-11-30 | 5.969 | 1,936,048 | -176,227 | 0.06% | 11,556,510 |
| 2017-12-01 | 2017-11-29 | 5.969 | 2,112,275 | +242,312 | 0.07% | 12,608,430 |
| 2017-11-30 | 2017-11-28 | 5.773 | 1,869,963 | -2,448 | 0.06% | 10,795,320 |
| 2017-11-29 | 2017-11-27 | 5.785 | 1,872,411 | -34,266 | 0.06% | 10,832,402 |
| 2017-11-28 | 2017-11-24 | 5.834 | 1,906,677 | +83,218 | 0.06% | 11,124,120 |
| 2017-11-27 | 2017-11-23 | 5.736 | 1,823,459 | -9,790 | 0.06% | 10,459,802 |
| 2017-11-24 | 2017-11-22 | 5.834 | 1,833,249 | -31,819 | 0.06% | 10,695,720 |
| 2017-11-23 | 2017-11-21 | 5.479 | 1,865,068 | +12,238 | 0.06% | 10,218,421 |
| 2017-11-21 | 2017-11-17 | 5.663 | 1,852,830 | +17,133 | 0.06% | 10,492,021 |
| 2017-11-20 | 2017-11-16 | 5.687 | 1,835,697 | +26,924 | 0.06% | 10,440,002 |
| 2017-11-17 | 2017-11-15 | 5.773 | 1,808,773 | +17,133 | 0.06% | 10,442,069 |
| 2017-11-16 | 2017-11-14 | 6.030 | 1,791,640 | -26,923 | 0.06% | 10,804,320 |
| 2017-11-15 | 2017-11-13 | 5.945 | 1,818,563 | -775,888 | 0.06% | 10,810,647 |
| 2017-11-13 | 2017-11-09 | 6.055 | 2,594,451 | +244,759 | 0.08% | 15,709,198 |
| 2017-11-10 | 2017-11-08 | 6.043 | 2,349,692 | +14,686 | 0.07% | 14,198,402 |
| 2017-11-09 | 2017-11-07 | 6.227 | 2,335,006 | -29,371 | 0.07% | 14,538,959 |
| 2017-11-08 | 2017-11-06 | 6.043 | 2,364,377 | -97,904 | 0.07% | 14,287,138 |
| 2017-11-07 | 2017-11-03 | 6.006 | 2,462,281 | +41,609 | 0.08% | 14,788,199 |
| 2017-11-06 | 2017-11-02 | 6.165 | 2,420,672 | +12,238 | 0.08% | 14,924,010 |
| 2017-11-03 | 2017-11-01 | 6.325 | 2,408,434 | -19,581 | 0.08% | 15,232,320 |
| 2017-11-02 | 2017-10-31 | 6.214 | 2,428,015 | -2,447 | 0.08% | 15,088,321 |
| 2017-11-01 | 2017-10-30 | 5.896 | 2,430,462 | +115,037 | 0.08% | 14,328,988 |
| 2017-10-31 | 2017-10-27 | 6.202 | 2,315,425 | +171,331 | 0.07% | 14,360,278 |
| 2017-10-30 | 2017-10-26 | 6.447 | 2,144,094 | -41,609 | 0.07% | 13,823,282 |
| 2017-10-27 | 2017-10-25 | 6.398 | 2,185,703 | +24,476 | 0.07% | 13,984,381 |
| 2017-10-26 | 2017-10-24 | 6.190 | 2,161,227 | +320,635 | 0.07% | 13,377,451 |
| 2017-10-25 | 2017-10-23 | 6.300 | 1,840,592 | +288,816 | 0.06% | 11,595,841 |
| 2017-10-24 | 2017-10-20 | 6.410 | 1,551,776 | -565,394 | 0.05% | 9,947,463 |
| 2017-10-23 | 2017-10-19 | 5.724 | 2,117,170 | -29,371 | 0.07% | 12,118,649 |
| 2017-10-20 | 2017-10-18 | 5.626 | 2,146,541 | +26,923 | 0.07% | 12,076,288 |
| 2017-10-19 | 2017-10-17 | 5.699 | 2,119,618 | -9,790 | 0.07% | 12,080,702 |
| 2017-10-18 | 2017-10-16 | 5.883 | 2,129,408 | -2,448 | 0.07% | 12,527,999 |
| 2017-10-17 | 2017-10-13 | 5.614 | 2,131,856 | +9,791 | 0.07% | 11,967,542 |
| 2017-10-16 | 2017-10-12 | 5.638 | 2,122,065 | +17,133 | 0.07% | 11,964,598 |
| 2017-10-13 | 2017-10-11 | 5.638 | 2,104,932 | -80,771 | 0.07% | 11,867,999 |
| 2017-10-11 | 2017-10-09 | 5.822 | 2,185,703 | -2,447 | 0.07% | 12,725,251 |
| 2017-10-09 | 2017-10-04 | 6.018 | 2,188,150 | -26,924 | 0.07% | 13,168,618 |
| 2017-10-06 | 2017-10-03 | 5.810 | 2,215,074 | +4,895 | 0.07% | 12,869,100 |
| 2017-10-04 | 2017-09-29 | 5.748 | 2,210,179 | +14,686 | 0.07% | 12,705,211 |
| 2017-10-03 | 2017-09-28 | 5.712 | 2,195,493 | +7,343 | 0.07% | 12,540,059 |
| 2017-09-29 | 2017-09-27 | 5.736 | 2,188,150 | -9,791 | 0.07% | 12,551,758 |
| 2017-09-28 | 2017-09-26 | 5.650 | 2,197,941 | +14,686 | 0.07% | 12,419,341 |
| 2017-09-27 | 2017-09-25 | 5.540 | 2,183,255 | +90,561 | 0.07% | 12,095,519 |
| 2017-09-26 | 2017-09-22 | 5.883 | 2,092,694 | +14,685 | 0.07% | 12,311,999 |
| 2017-09-25 | 2017-09-21 | 6.067 | 2,078,009 | -9,790 | 0.06% | 12,607,652 |
| 2017-09-22 | 2017-09-20 | 6.288 | 2,087,799 | -2,448 | 0.07% | 13,127,670 |
| 2017-09-21 | 2017-09-19 | 5.932 | 2,090,247 | +7,343 | 0.07% | 12,400,082 |
| 2017-09-20 | 2017-09-18 | 5.871 | 2,082,904 | +63,638 | 0.06% | 12,228,871 |
| 2017-09-19 | 2017-09-15 | 5.810 | 2,019,266 | +14,685 | 0.06% | 11,731,498 |
| 2017-09-15 | 2017-09-13 | 6.263 | 2,004,581 | -19,581 | 0.06% | 12,555,272 |
| 2017-09-14 | 2017-09-12 | 5.932 | 2,024,162 | +29,372 | 0.06% | 12,008,043 |
| 2017-09-13 | 2017-09-11 | 5.920 | 1,994,790 | -14,686 | 0.06% | 11,809,348 |
| 2017-09-12 | 2017-09-08 | 5.467 | 2,009,476 | +7,343 | 0.06% | 10,984,980 |
| 2017-09-11 | 2017-09-07 | 5.332 | 2,002,133 | -31,819 | 0.06% | 10,674,899 |
| 2017-09-08 | 2017-09-06 | 5.405 | 2,033,952 | -17,133 | 0.06% | 10,994,131 |
| 2017-09-07 | 2017-09-05 | 5.160 | 2,051,085 | -2,448 | 0.06% | 10,583,940 |
| 2017-09-06 | 2017-09-04 | 5.185 | 2,053,533 | -7,342 | 0.06% | 10,646,912 |
| 2017-09-05 | 2017-09-01 | 5.258 | 2,060,875 | -24,476 | 0.06% | 10,836,538 |
| 2017-09-04 | 2017-08-31 | 5.209 | 2,085,351 | -9,791 | 0.06% | 10,862,998 |
| 2017-09-01 | 2017-08-30 | 4.952 | 2,095,142 | -14,685 | 0.07% | 10,374,721 |
| 2017-08-31 | 2017-08-29 | 4.756 | 2,109,827 | -4,896 | 0.07% | 10,033,678 |
| 2017-08-30 | 2017-08-28 | 4.682 | 2,114,723 | +102,799 | 0.07% | 9,901,442 |
| 2017-08-29 | 2017-08-25 | 4.878 | 2,011,924 | +80,771 | 0.06% | 9,814,682 |
| 2017-08-28 | 2017-08-24 | 4.731 | 1,931,153 | +9,791 | 0.06% | 9,136,621 |
| 2017-08-25 | 2017-08-22 | 4.866 | 1,921,362 | -12,238 | 0.06% | 9,349,348 |
| 2017-08-24 | 2017-08-21 | 4.596 | 1,933,600 | -188,465 | 0.06% | 8,887,498 |
| 2017-08-22 | 2017-08-18 | 4.462 | 2,122,065 | +41,609 | 0.07% | 9,467,639 |
| 2017-08-21 | 2017-08-17 | 4.596 | 2,080,456 | +39,161 | 0.06% | 9,562,499 |
| 2017-08-17 | 2017-08-15 | 4.400 | 2,041,295 | -7,342 | 0.06% | 8,982,181 |
| 2017-08-15 | 2017-08-11 | 4.449 | 2,048,637 | -237,417 | 0.06% | 9,114,928 |
| 2017-08-14 | 2017-08-10 | 4.891 | 2,286,054 | +14,685 | 0.07% | 11,179,979 |
| 2017-08-11 | 2017-08-09 | 5.185 | 2,271,369 | +31,819 | 0.07% | 11,776,322 |
| 2017-08-10 | 2017-08-08 | 5.160 | 2,239,550 | +12,238 | 0.07% | 11,556,450 |
| 2017-08-09 | 2017-08-07 | 5.295 | 2,227,312 | -68,533 | 0.07% | 11,793,600 |
| 2017-08-08 | 2017-08-04 | 5.062 | 2,295,845 | +70,981 | 0.07% | 11,621,822 |
| 2017-08-07 | 2017-08-03 | 5.234 | 2,224,864 | +14,685 | 0.07% | 11,644,288 |
| 2017-08-04 | 2017-08-02 | 5.283 | 2,210,179 | -7,343 | 0.07% | 11,675,791 |
| 2017-08-03 | 2017-08-01 | 5.123 | 2,217,522 | +2,448 | 0.07% | 11,361,242 |
| 2017-08-02 | 2017-07-31 | 5.209 | 2,215,074 | +249,655 | 0.07% | 11,538,750 |
| 2017-08-01 | 2017-07-28 | 4.719 | 1,965,419 | +2,447 | 0.06% | 9,274,649 |
| 2017-07-31 | 2017-07-27 | 4.633 | 1,962,972 | -239,864 | 0.06% | 9,094,682 |
| 2017-07-28 | 2017-07-26 | 4.707 | 2,202,836 | -44,057 | 0.07% | 10,368,000 |
| 2017-07-27 | 2017-07-25 | 4.523 | 2,246,893 | +41,609 | 0.07% | 10,162,261 |
| 2017-07-26 | 2017-07-24 | 4.572 | 2,205,284 | +83,219 | 0.07% | 10,082,192 |
| 2017-07-25 | 2017-07-21 | 4.658 | 2,122,065 | +26,923 | 0.07% | 9,883,798 |
| 2017-07-24 | 2017-07-20 | 4.633 | 2,095,142 | -95,456 | 0.07% | 9,707,041 |
| 2017-07-21 | 2017-07-19 | 4.743 | 2,190,598 | -14,686 | 0.07% | 10,390,950 |
| 2017-07-20 | 2017-07-18 | 4.498 | 2,205,284 | +12,238 | 0.07% | 9,920,012 |
| 2017-07-19 | 2017-07-17 | 4.437 | 2,193,046 | +29,372 | 0.07% | 9,730,562 |
| 2017-07-18 | 2017-07-14 | 4.523 | 2,163,674 | +12,238 | 0.07% | 9,785,878 |
| 2017-07-17 | 2017-07-13 | 4.290 | 2,151,436 | +17,133 | 0.07% | 9,229,498 |
| 2017-07-14 | 2017-07-12 | 4.253 | 2,134,303 | +805,259 | 0.07% | 9,077,519 |
| 2017-07-13 | 2017-07-11 | 3.996 | 1,329,044 | -24,476 | 0.04% | 5,310,539 |
| 2017-07-12 | 2017-07-10 | 4.118 | 1,353,520 | +24,476 | 0.04% | 5,574,239 |
| 2017-07-11 | 2017-07-07 | 4.131 | 1,329,044 | +195,807 | 0.04% | 5,489,728 |
| 2017-07-10 | 2017-07-06 | 4.118 | 1,133,237 | -286,368 | 0.04% | 4,667,041 |
| 2017-07-07 | 2017-07-05 | 3.984 | 1,419,605 | +48,952 | 0.04% | 5,654,998 |
| 2017-07-06 | 2017-07-04 | 3.738 | 1,370,653 | -115,037 | 0.04% | 5,123,998 |
| 2017-07-05 | 2017-07-03 | 3.824 | 1,485,690 | +41,609 | 0.05% | 5,681,518 |
| 2017-07-04 | 2017-06-30 | 3.665 | 1,444,081 | +315,739 | 0.04% | 5,292,299 |
| 2017-07-03 | 2017-06-29 | 3.555 | 1,128,342 | -14,685 | 0.04% | 4,010,702 |
| 2017-06-29 | 2017-06-27 | 3.432 | 1,143,027 | -41,609 | 0.04% | 3,922,800 |
| 2017-06-28 | 2017-06-26 | 3.456 | 1,184,636 | -24,476 | 0.04% | 4,094,639 |
| 2017-06-26 | 2017-06-22 | 3.346 | 1,209,112 | -80,771 | 0.04% | 4,045,859 |
| 2017-06-23 | 2017-06-21 | 3.530 | 1,289,883 | -80,770 | 0.04% | 4,553,281 |
| 2017-06-22 | 2017-06-20 | 3.567 | 1,370,653 | -159,094 | 0.04% | 4,888,798 |
| 2017-06-21 | 2017-06-19 | 3.505 | 1,529,747 | +90,561 | 0.05% | 5,362,499 |
| 2017-06-20 | 2017-06-16 | 3.481 | 1,439,186 | +4,895 | 0.04% | 5,009,759 |
| 2017-06-16 | 2017-06-14 | 3.322 | 1,434,291 | -166,436 | 0.04% | 4,764,180 |
| 2017-06-15 | 2017-06-13 | 3.407 | 1,600,727 | -259,446 | 0.05% | 5,454,358 |
| 2017-06-14 | 2017-06-12 | 3.162 | 1,860,173 | +281,474 | 0.06% | 5,882,401 |
| 2017-06-13 | 2017-06-09 | 3.040 | 1,578,699 | +161,541 | 0.05% | 4,798,800 |
| 2017-06-09 | 2017-06-07 | 3.089 | 1,417,158 | -41,609 | 0.04% | 4,377,241 |
| 2017-06-02 | 2017-05-31 | 2.991 | 1,458,767 | +41,609 | 0.05% | 4,362,720 |
| 2017-05-31 | 2017-05-26 | 3.126 | 1,417,158 | -14,685 | 0.04% | 4,429,351 |
| 2017-05-26 | 2017-05-24 | 3.126 | 1,431,843 | -2,448 | 0.04% | 4,475,249 |
| 2017-05-25 | 2017-05-23 | 3.162 | 1,434,291 | -132,170 | 0.04% | 4,535,640 |
| 2017-05-24 | 2017-05-22 | 3.224 | 1,566,461 | -78,323 | 0.05% | 5,049,600 |
| 2017-05-23 | 2017-05-19 | 3.150 | 1,644,784 | -119,932 | 0.05% | 5,181,119 |
| 2017-05-19 | 2017-05-17 | 2.966 | 1,764,716 | +83,218 | 0.05% | 5,234,459 |
| 2017-05-18 | 2017-05-16 | 3.052 | 1,681,498 | -119,932 | 0.05% | 5,131,890 |
| 2017-05-17 | 2017-05-15 | 2.966 | 1,801,430 | -41,609 | 0.06% | 5,343,359 |
| 2017-05-11 | 2017-05-09 | 2.917 | 1,843,039 | +31,818 | 0.06% | 5,376,419 |
| 2017-05-09 | 2017-05-05 | 2.819 | 1,811,221 | -44,056 | 0.06% | 5,106,001 |
| 2017-05-08 | 2017-05-04 | 2.893 | 1,855,277 | +41,609 | 0.06% | 5,366,639 |
| 2017-05-05 | 2017-05-02 | 2.978 | 1,813,668 | -83,219 | 0.06% | 5,401,889 |
| 2017-05-04 | 2017-04-28 | 2.905 | 1,896,887 | +122,380 | 0.06% | 5,510,251 |
| 2017-05-02 | 2017-04-27 | 2.942 | 1,774,507 | +80,771 | 0.06% | 5,220,001 |
| 2017-04-28 | 2017-04-26 | 2.905 | 1,693,736 | +163,989 | 0.05% | 4,920,120 |
| 2017-04-26 | 2017-04-24 | 3.015 | 1,529,747 | +88,113 | 0.05% | 4,612,753 |
| 2017-04-25 | 2017-04-21 | 3.078 | 1,441,634 | +42,781 | 0.04% | 4,436,875 |
| 2017-04-24 | 2017-04-20 | 3.078 | 1,398,853 | +14,446 | 0.04% | 4,305,210 |
| 2017-04-21 | 2017-04-19 | 3.053 | 1,384,407 | +36,115 | 0.04% | 4,226,250 |
| 2017-04-20 | 2017-04-18 | 3.103 | 1,348,292 | +40,930 | 0.04% | 4,183,199 |
| 2017-04-18 | 2017-04-12 | 3.314 | 1,307,362 | -12,038 | 0.04% | 4,333,140 |
| 2017-04-13 | 2017-04-11 | 3.339 | 1,319,400 | -50,561 | 0.04% | 4,405,919 |
| 2017-04-12 | 2017-04-10 | 3.352 | 1,369,961 | -28,892 | 0.04% | 4,591,829 |
| 2017-04-11 | 2017-04-07 | 3.514 | 1,398,853 | +12,038 | 0.04% | 4,915,259 |
| 2017-04-10 | 2017-04-06 | 3.539 | 1,386,815 | -7,223 | 0.04% | 4,907,521 |
| 2017-04-07 | 2017-04-05 | 3.551 | 1,394,038 | -98,714 | 0.04% | 4,950,451 |
| 2017-04-06 | 2017-04-03 | 3.314 | 1,492,752 | +12,038 | 0.05% | 4,947,600 |
| 2017-04-05 | 2017-03-31 | 3.427 | 1,480,714 | +33,708 | 0.05% | 5,073,751 |
| 2017-04-03 | 2017-03-30 | 3.140 | 1,447,006 | +91,491 | 0.05% | 4,543,559 |
| 2017-03-31 | 2017-03-29 | 3.215 | 1,355,515 | +14,446 | 0.04% | 4,357,619 |
| 2017-03-30 | 2017-03-28 | 3.252 | 1,341,069 | +24,076 | 0.04% | 4,361,309 |
| 2017-03-29 | 2017-03-27 | 3.165 | 1,316,993 | -416,526 | 0.04% | 4,168,141 |
| 2017-03-28 | 2017-03-24 | 3.389 | 1,733,519 | +79,453 | 0.05% | 5,875,202 |
| 2017-03-24 | 2017-03-22 | 3.402 | 1,654,066 | +19,262 | 0.05% | 5,626,531 |
| 2017-03-22 | 2017-03-20 | 3.601 | 1,634,804 | -158,906 | 0.05% | 5,886,929 |
| 2017-03-21 | 2017-03-17 | 3.676 | 1,793,710 | +455,048 | 0.06% | 6,593,249 |
| 2017-03-20 | 2017-03-16 | 3.738 | 1,338,662 | -24,076 | 0.04% | 5,004,002 |
| 2017-03-17 | 2017-03-15 | 3.526 | 1,362,738 | +86,676 | 0.04% | 4,805,339 |
| 2017-03-14 | 2017-03-10 | 3.427 | 1,276,062 | +7,223 | 0.04% | 4,372,499 |
| 2017-03-13 | 2017-03-09 | 3.501 | 1,268,839 | +16,853 | 0.04% | 4,442,609 |
| 2017-03-09 | 2017-03-07 | 3.576 | 1,251,986 | -24,076 | 0.04% | 4,477,201 |
| 2017-03-06 | 2017-03-02 | 3.626 | 1,276,062 | +14,446 | 0.04% | 4,626,899 |
| 2017-03-03 | 2017-03-01 | 3.688 | 1,261,616 | -48,154 | 0.04% | 4,653,119 |
| 2017-03-02 | 2017-02-28 | 3.701 | 1,309,770 | -144,459 | 0.04% | 4,847,042 |
| 2017-02-28 | 2017-02-24 | 3.638 | 1,454,229 | +43,338 | 0.05% | 5,291,038 |
| 2017-02-27 | 2017-02-23 | 3.913 | 1,410,891 | -457,457 | 0.04% | 5,520,118 |
| 2017-02-24 | 2017-02-22 | 3.751 | 1,868,348 | -9,630 | 0.06% | 7,007,281 |
| 2017-02-23 | 2017-02-21 | 3.526 | 1,877,978 | -14,446 | 0.06% | 6,622,199 |
| 2017-02-21 | 2017-02-17 | 3.289 | 1,892,424 | -14,446 | 0.06% | 6,225,119 |
| 2017-02-15 | 2017-02-13 | 3.240 | 1,906,870 | +4,815 | 0.06% | 6,177,599 |
| 2017-02-13 | 2017-02-09 | 2.990 | 1,902,055 | -9,631 | 0.06% | 5,688,000 |
| 2017-02-10 | 2017-02-08 | 2.990 | 1,911,686 | +24,077 | 0.06% | 5,716,801 |
| 2017-02-09 | 2017-02-07 | 2.878 | 1,887,609 | -9,631 | 0.06% | 5,433,120 |
| 2017-02-08 | 2017-02-06 | 2.853 | 1,897,240 | +9,631 | 0.06% | 5,413,561 |
| 2017-02-07 | 2017-02-03 | 2.828 | 1,887,609 | -2,408 | 0.06% | 5,339,040 |
| 2017-02-06 | 2017-02-02 | 2.903 | 1,890,017 | -7,223 | 0.06% | 5,487,151 |
| 2017-02-01 | 2017-01-25 | 2.766 | 1,897,240 | -120,383 | 0.06% | 5,248,081 |
| 2017-01-25 | 2017-01-23 | 2.741 | 2,017,623 | -4,815 | 0.06% | 5,530,800 |
| 2017-01-23 | 2017-01-19 | 2.529 | 2,022,438 | -16,854 | 0.06% | 5,115,599 |
| 2017-01-20 | 2017-01-18 | 2.542 | 2,039,292 | -43,338 | 0.06% | 5,183,640 |
| 2017-01-17 | 2017-01-13 | 2.467 | 2,082,630 | -16,854 | 0.07% | 5,138,100 |
| 2017-01-16 | 2017-01-12 | 2.430 | 2,099,484 | +16,854 | 0.07% | 5,101,201 |
| 2017-01-13 | 2017-01-11 | 2.480 | 2,082,630 | +127,606 | 0.07% | 5,164,050 |
| 2017-01-12 | 2017-01-10 | 2.405 | 1,955,024 | -2,407 | 0.06% | 4,701,481 |
| 2016-12-12 | 2016-12-08 | 2.579 | 1,957,431 | -100,320 | 0.06% | 5,048,729 |
| 2016-12-09 | 2016-12-07 | 2.604 | 2,057,751 | -38,522 | 0.07% | 5,358,761 |
| 2016-12-08 | 2016-12-06 | 2.529 | 2,096,273 | +38,522 | 0.07% | 5,302,359 |
| 2016-11-17 | 2016-11-15 | 2.305 | 2,057,751 | -9,630 | 0.07% | 4,743,401 |
| 2016-11-16 | 2016-11-14 | 2.417 | 2,067,381 | -4,816 | 0.07% | 4,997,439 |
| 2016-11-15 | 2016-11-11 | 2.455 | 2,072,197 | -84,268 | 0.07% | 5,086,541 |
| 2016-11-09 | 2016-11-07 | 2.205 | 2,156,465 | +2,408 | 0.07% | 4,755,990 |
| 2016-10-31 | 2016-10-27 | 2.156 | 2,154,057 | +72,230 | 0.07% | 4,643,319 |
| 2016-10-28 | 2016-10-26 | 2.118 | 2,081,827 | +240,766 | 0.07% | 4,409,799 |
| 2016-10-27 | 2016-10-25 | 2.156 | 1,841,061 | +264,843 | 0.06% | 3,968,620 |
| 2016-09-08 | 2016-09-06 | 2.218 | 1,576,218 | -7,223 | 0.05% | 3,495,920 |
| 2016-08-31 | 2016-08-29 | 2.118 | 1,583,441 | +7,223 | 0.05% | 3,354,100 |
| 2016-08-22 | 2016-08-18 | 2.230 | 1,576,218 | -772,860 | 0.05% | 3,515,560 |
| 2016-08-17 | 2016-08-15 | 2.230 | 2,349,078 | -40,128 | 0.07% | 5,239,330 |
| 2016-08-10 | 2016-08-08 | 2.268 | 2,389,206 | +77,045 | 0.08% | 5,418,140 |
| 2016-07-21 | 2016-07-19 | 2.230 | 2,312,161 | +9,631 | 0.07% | 5,156,991 |
| 2016-07-11 | 2016-07-07 | 2.343 | 2,302,530 | -8,025 | 0.07% | 5,393,720 |
| 2016-07-06 | 2016-07-04 | 2.330 | 2,310,555 | +37,088 | 0.07% | 5,383,777 |
| 2016-06-30 | 2016-06-28 | 2.191 | 2,273,467 | -236,902 | 0.07% | 4,980,669 |
| 2016-06-28 | 2016-06-24 | 2.191 | 2,510,369 | -80,547 | 0.08% | 5,499,670 |
| 2016-06-20 | 2016-06-16 | 2.051 | 2,590,916 | -16,583 | 0.08% | 5,315,220 |
| 2016-06-17 | 2016-06-15 | 2.039 | 2,607,499 | +132,665 | 0.08% | 5,316,220 |
| 2016-06-16 | 2016-06-14 | 1.963 | 2,474,834 | +9,476 | 0.08% | 4,857,700 |
| 2016-06-15 | 2016-06-13 | 2.013 | 2,465,358 | -47,380 | 0.08% | 4,963,980 |
| 2016-06-14 | 2016-06-10 | 2.064 | 2,512,738 | +16,583 | 0.08% | 5,186,660 |
| 2016-06-10 | 2016-06-07 | 2.127 | 2,496,155 | -78,178 | 0.08% | 5,310,480 |
| 2016-06-07 | 2016-06-03 | 2.026 | 2,574,333 | -16,583 | 0.08% | 5,216,001 |
| 2016-06-06 | 2016-06-02 | 2.039 | 2,590,916 | +142,141 | 0.08% | 5,282,410 |
| 2016-06-03 | 2016-06-01 | 2.026 | 2,448,775 | +78,178 | 0.08% | 4,961,601 |
| 2016-06-02 | 2016-05-31 | 1.925 | 2,370,597 | +33,166 | 0.08% | 4,563,040 |
| 2016-06-01 | 2016-05-30 | 1.938 | 2,337,431 | +9,476 | 0.08% | 4,528,800 |
| 2016-05-31 | 2016-05-27 | 1.976 | 2,327,955 | +16,583 | 0.07% | 4,598,880 |
| 2016-05-30 | 2016-05-26 | 2.115 | 2,311,372 | -47,380 | 0.07% | 4,888,091 |
| 2016-05-26 | 2016-05-24 | 2.039 | 2,358,752 | -9,476 | 0.08% | 4,809,070 |
| 2016-05-25 | 2016-05-23 | 2.013 | 2,368,228 | +9,476 | 0.08% | 4,768,410 |
| 2016-05-24 | 2016-05-20 | 1.912 | 2,358,752 | +94,761 | 0.08% | 4,510,370 |
| 2016-05-10 | 2016-05-06 | 1.900 | 2,263,991 | -14,214 | 0.07% | 4,300,499 |
| 2016-05-09 | 2016-05-05 | 1.862 | 2,278,205 | -95,551 | 0.07% | 4,240,949 |
| 2016-05-06 | 2016-05-04 | 1.722 | 2,373,756 | +18,952 | 0.08% | 4,088,160 |
| 2016-05-05 | 2016-05-03 | 1.684 | 2,354,804 | +80,547 | 0.08% | 3,966,061 |
| 2016-04-21 | 2016-04-19 | 1.621 | 2,274,257 | -23,690 | 0.07% | 3,686,400 |
| 2016-04-20 | 2016-04-18 | 1.570 | 2,297,947 | +23,690 | 0.07% | 3,608,400 |
| 2016-04-15 | 2016-04-13 | 1.672 | 2,274,257 | -16,583 | 0.07% | 3,801,600 |
| 2016-04-11 | 2016-04-07 | 1.570 | 2,290,840 | -26,059 | 0.07% | 3,597,240 |
| 2016-04-08 | 2016-04-06 | 1.558 | 2,316,899 | +16,583 | 0.07% | 3,608,819 |
| 2016-04-07 | 2016-04-05 | 1.558 | 2,300,316 | +9,476 | 0.07% | 3,582,990 |
| 2016-04-01 | 2016-03-30 | 1.621 | 2,290,840 | +2,369 | 0.07% | 3,713,280 |
| 2016-03-22 | 2016-03-18 | 1.646 | 2,288,471 | -52,119 | 0.07% | 3,767,400 |
| 2016-03-21 | 2016-03-17 | 1.621 | 2,340,590 | +33,167 | 0.08% | 3,793,921 |
| 2016-03-10 | 2016-03-08 | 1.722 | 2,307,423 | -87,654 | 0.07% | 3,973,919 |
| 2016-03-09 | 2016-03-07 | 1.773 | 2,395,077 | +87,654 | 0.08% | 4,246,200 |
| 2016-03-07 | 2016-03-03 | 1.710 | 2,307,423 | -33,167 | 0.07% | 3,944,699 |
| 2016-03-04 | 2016-03-02 | 1.596 | 2,340,590 | +23,691 | 0.08% | 3,734,641 |
| 2016-02-23 | 2016-02-19 | 1.494 | 2,316,899 | -61,595 | 0.07% | 3,462,119 |
| 2016-02-22 | 2016-02-18 | 1.469 | 2,378,494 | +61,595 | 0.08% | 3,493,920 |
| 2016-02-02 | 2016-01-29 | 1.418 | 2,316,899 | -9,476 | 0.07% | 3,286,079 |
| 2016-02-01 | 2016-01-28 | 1.393 | 2,326,375 | -4,739 | 0.07% | 3,240,599 |
| 2016-01-29 | 2016-01-27 | 1.368 | 2,331,114 | +9,477 | 0.08% | 3,188,161 |
| 2016-01-20 | 2016-01-18 | 1.494 | 2,321,637 | -1,208,200 | 0.07% | 3,469,199 |
| 2015-12-22 | 2015-12-18 | 1.836 | 3,529,837 | -9,476 | 0.11% | 6,481,501 |
| 2015-12-17 | 2015-12-15 | 1.773 | 3,539,313 | +2,369 | 0.11% | 6,274,801 |
| 2015-12-15 | 2015-12-11 | 1.798 | 3,536,944 | -260,592 | 0.11% | 6,360,181 |
| 2015-12-11 | 2015-12-09 | 1.786 | 3,797,536 | +1,580 | 0.12% | 6,780,691 |
| 2015-12-08 | 2015-12-04 | 1.862 | 3,795,956 | +9,476 | 0.12% | 7,066,290 |
| 2015-12-04 | 2015-12-02 | 2.026 | 3,786,480 | -23,690 | 0.12% | 7,672,000 |
| 2015-12-03 | 2015-12-01 | 1.988 | 3,810,170 | +23,690 | 0.12% | 7,575,249 |
| 2015-12-02 | 2015-11-30 | 1.988 | 3,786,480 | +2,218,980 | 0.12% | 7,528,150 |
| 2015-11-30 | 2015-11-26 | 2.089 | 1,567,500 | -23,690 | 0.15% | 3,275,250 |
| 2015-11-27 | 2015-11-25 | 2.153 | 1,591,190 | -47,381 | 0.15% | 3,425,499 |
| 2015-11-26 | 2015-11-24 | 2.165 | 1,638,571 | +47,381 | 0.16% | 3,548,251 |
| 2015-11-25 | 2015-11-23 | 2.229 | 1,591,190 | +244,798 | 0.15% | 3,546,399 |
| 2015-11-24 | 2015-11-20 | 2.191 | 1,346,392 | +221,109 | 0.13% | 2,949,650 |
| 2015-11-16 | 2015-11-12 | 2.077 | 1,125,283 | -23,691 | 0.11% | 2,336,999 |
| 2015-11-13 | 2015-11-11 | 2.064 | 1,148,974 | +23,691 | 0.11% | 2,371,651 |
| 2015-11-06 | 2015-11-04 | 2.051 | 1,125,283 | -35,536 | 0.11% | 2,308,499 |
| 2015-11-05 | 2015-11-03 | 1.925 | 1,160,819 | +31,587 | 0.11% | 2,234,401 |
| 2015-11-04 | 2015-11-02 | 16.830 | 1,129,232 | -7,897 | 0.11% | 19,004,703 |
| 2015-11-03 | 2015-10-30 | 16.450 | 1,137,129 | +758,086 | 0.11% | 18,705,608 |
| 2015-10-30 | 2015-10-28 | 16.374 | 379,043 | -2,632 | 0.11% | 6,206,402 |
| 2015-10-26 | 2015-10-22 | 16.412 | 381,675 | -263 | 0.11% | 6,263,999 |
| 2015-10-22 | 2015-10-19 | 16.640 | 381,938 | +52,645 | 0.11% | 6,355,375 |
| 2015-10-20 | 2015-10-16 | 16.678 | 329,293 | +1,316 | 0.10% | 5,491,882 |
| 2015-10-16 | 2015-10-14 | 16.412 | 327,977 | +526 | 0.10% | 5,382,714 |
| 2015-10-13 | 2015-10-09 | 15.994 | 327,451 | +2,632 | 0.09% | 5,237,242 |
| 2015-10-12 | 2015-10-08 | 15.766 | 324,819 | -5,264 | 0.09% | 5,121,105 |
| 2015-10-09 | 2015-10-07 | 16.108 | 330,083 | +2,106 | 0.10% | 5,316,958 |
| 2015-10-08 | 2015-10-06 | 14.626 | 327,977 | -30,798 | 0.10% | 4,797,095 |
| 2015-10-06 | 2015-10-02 | 14.740 | 358,775 | -2,632 | 0.10% | 5,288,446 |
| 2015-10-05 | 2015-09-30 | 14.284 | 361,407 | -2,632 | 0.10% | 5,162,482 |
| 2015-10-02 | 2015-09-29 | 14.322 | 364,039 | +7,897 | 0.11% | 5,213,909 |
| 2015-09-25 | 2015-09-23 | 15.386 | 356,142 | -2,633 | 0.10% | 5,479,645 |
| 2015-09-24 | 2015-09-22 | 15.994 | 358,775 | +5,265 | 0.10% | 5,738,237 |
| 2015-09-23 | 2015-09-21 | 16.222 | 353,510 | -7,897 | 0.10% | 5,734,608 |
| 2015-09-22 | 2015-09-18 | 16.488 | 361,407 | +7,897 | 0.10% | 5,958,823 |
| 2015-09-11 | 2015-09-09 | 16.488 | 353,510 | +2,632 | 0.10% | 5,828,618 |
| 2015-09-10 | 2015-09-08 | 15.804 | 350,878 | +132,139 | 0.10% | 5,545,282 |
| 2015-08-31 | 2015-08-27 | 16.526 | 218,739 | -120,557 | 0.06% | 3,614,845 |
| 2015-08-27 | 2015-08-25 | 15.348 | 339,296 | -2,632 | 0.10% | 5,207,560 |
| 2015-08-26 | 2015-08-24 | 15.462 | 341,928 | +2,632 | 0.10% | 5,286,926 |
| 2015-08-21 | 2015-08-19 | 19.147 | 339,296 | -1,316 | 0.10% | 6,496,560 |
| 2015-08-19 | 2015-08-17 | 20.097 | 340,612 | -38,694 | 0.10% | 6,845,258 |
| 2015-08-17 | 2015-08-13 | 20.325 | 379,306 | +38,694 | 0.11% | 7,709,349 |
| 2015-08-13 | 2015-08-11 | 19.641 | 340,612 | -10,529 | 0.10% | 6,689,978 |
| 2015-08-12 | 2015-08-10 | 20.021 | 351,141 | +11,845 | 0.10% | 7,030,178 |
| 2015-07-14 | 2015-07-10 | 20.059 | 339,296 | +33,429 | 0.10% | 6,805,920 |
| 2015-07-13 | 2015-07-09 | 18.159 | 305,867 | -526 | 0.09% | 5,554,369 |
| 2015-07-10 | 2015-07-08 | 15.196 | 306,393 | -9,476 | 0.09% | 4,656,000 |
| 2015-07-09 | 2015-07-07 | 18.311 | 315,869 | -1,316 | 0.09% | 5,783,999 |
| 2015-07-08 | 2015-07-06 | 20.097 | 317,185 | +8,160 | 0.09% | 6,374,447 |
| 2015-07-07 | 2015-07-03 | 21.617 | 309,025 | -220,845 | 0.09% | 6,680,055 |
| 2015-07-02 | 2015-06-29 | 21.999 | 529,870 | +21,107 | 0.15% | 11,656,616 |
| 2015-06-29 | 2015-06-25 | 24.017 | 508,763 | -1,264 | 0.15% | 12,218,913 |
| 2015-06-22 | 2015-06-18 | 24.729 | 510,027 | -37,405 | 0.15% | 12,612,510 |
| 2015-06-08 | 2015-06-04 | 27.143 | 547,432 | +1,264 | 0.17% | 14,858,763 |
| 2015-06-05 | 2015-06-03 | 26.430 | 546,168 | +1,011 | 0.16% | 14,435,475 |
| 2015-06-03 | 2015-06-01 | 28.369 | 545,157 | -5,055 | 0.16% | 15,465,683 |
| 2015-06-02 | 2015-05-29 | 28.092 | 550,212 | -3,033 | 0.17% | 15,456,699 |
| 2015-06-01 | 2015-05-28 | 28.290 | 553,245 | +3,791 | 0.17% | 15,651,353 |
| 2015-05-28 | 2015-05-26 | 28.804 | 549,454 | -758 | 0.17% | 15,826,725 |
| 2015-05-26 | 2015-05-21 | 27.736 | 550,212 | -26,538 | 0.17% | 15,260,769 |
| 2015-05-20 | 2015-05-18 | 27.815 | 576,750 | +759 | 0.17% | 16,042,472 |
| 2015-05-18 | 2015-05-14 | 28.330 | 575,991 | -2,528 | 0.17% | 16,317,630 |
| 2015-05-15 | 2015-05-13 | 28.527 | 578,519 | +1,264 | 0.17% | 16,503,697 |
| 2015-05-14 | 2015-05-12 | 28.409 | 577,255 | +505 | 0.17% | 16,399,118 |
| 2015-05-11 | 2015-05-07 | 27.380 | 576,750 | +6,824 | 0.17% | 15,791,451 |
| 2015-05-07 | 2015-05-05 | 29.438 | 569,926 | -1,516 | 0.17% | 16,777,211 |
| 2015-05-05 | 2015-04-30 | 30.743 | 571,442 | -26,538 | 0.17% | 17,567,968 |
| 2015-05-04 | 2015-04-29 | 31.535 | 597,980 | +29,318 | 0.18% | 18,857,032 |
| 2015-04-30 | 2015-04-28 | 29.873 | 568,662 | -1,264 | 0.17% | 16,987,502 |
| 2015-04-29 | 2015-04-27 | 31.653 | 569,926 | -1,263 | 0.17% | 18,040,011 |
| 2015-04-28 | 2015-04-24 | 31.416 | 571,189 | -1,264 | 0.17% | 17,944,390 |
| 2015-04-27 | 2015-04-23 | 31.772 | 572,453 | -12,637 | 0.17% | 18,187,949 |
| 2015-04-24 | 2015-04-22 | 30.664 | 585,090 | -758 | 0.18% | 17,941,251 |
| 2015-04-23 | 2015-04-21 | 29.635 | 585,848 | +25,779 | 0.18% | 17,361,815 |
| 2015-04-22 | 2015-04-20 | 28.923 | 560,069 | -8,087 | 0.17% | 16,198,965 |
| 2015-04-21 | 2015-04-17 | 31.099 | 568,156 | +8,795 | 0.17% | 17,669,265 |
| 2015-04-20 | 2015-04-16 | 30.625 | 559,361 | -7,835 | 0.17% | 17,130,163 |
| 2015-04-17 | 2015-04-15 | 29.358 | 567,196 | -5,055 | 0.17% | 16,651,962 |
| 2015-04-16 | 2015-04-14 | 30.822 | 572,251 | -6,318 | 0.17% | 17,638,123 |
| 2015-04-15 | 2015-04-13 | 33.117 | 578,569 | -759 | 0.17% | 19,160,594 |
| 2015-04-14 | 2015-04-10 | 32.761 | 579,328 | +1,517 | 0.17% | 18,979,432 |
| 2015-04-13 | 2015-04-09 | 32.840 | 577,811 | -4,297 | 0.17% | 18,975,457 |
| 2015-04-10 | 2015-04-08 | 31.337 | 582,108 | -10,109 | 0.18% | 18,241,355 |
| 2015-04-09 | 2015-04-02 | 25.758 | 592,217 | -4,802 | 0.18% | 15,254,227 |
| 2015-04-08 | 2015-04-01 | 23.067 | 597,019 | -3,286 | 0.18% | 13,771,621 |
| 2015-04-02 | 2015-03-31 | 21.682 | 600,305 | +1,517 | 0.18% | 13,016,100 |
| 2015-04-01 | 2015-03-30 | 22.039 | 598,788 | -25,022 | 0.18% | 13,196,435 |
| 2015-03-26 | 2015-03-24 | 19.942 | 623,810 | -5,054 | 0.19% | 12,439,738 |
| 2015-03-18 | 2015-03-16 | 19.862 | 628,864 | -6,571 | 0.19% | 12,490,758 |
| 2015-03-09 | 2015-03-05 | 19.783 | 635,435 | +2,780 | 0.19% | 12,570,990 |
| 2015-03-06 | 2015-03-04 | 19.744 | 632,655 | -253 | 0.19% | 12,490,961 |
| 2015-03-05 | 2015-03-03 | 19.902 | 632,908 | -2,527 | 0.19% | 12,596,124 |
| 2015-03-04 | 2015-03-02 | 20.139 | 635,435 | +7,834 | 0.19% | 12,797,268 |
| 2015-03-03 | 2015-02-27 | 20.535 | 627,601 | -250,211 | 0.19% | 12,887,816 |
| 2015-03-02 | 2015-02-26 | 20.416 | 877,812 | -6,066 | 0.26% | 17,921,715 |
| 2015-02-24 | 2015-02-18 | 18.992 | 883,878 | +6,319 | 0.27% | 16,786,568 |
| 2015-02-11 | 2015-02-09 | 18.715 | 877,559 | -1,264 | 0.26% | 16,423,504 |
| 2015-02-09 | 2015-02-05 | 19.269 | 878,823 | +506 | 0.27% | 16,933,968 |
| 2015-02-05 | 2015-02-03 | 19.427 | 878,317 | +5,054 | 0.27% | 17,063,226 |
| 2015-02-04 | 2015-02-02 | 18.992 | 873,263 | +1,264 | 0.26% | 16,584,968 |
| 2015-01-30 | 2015-01-28 | 20.100 | 871,999 | -5,055 | 0.26% | 17,527,019 |
| 2015-01-29 | 2015-01-27 | 20.219 | 877,054 | +5,308 | 0.26% | 17,732,729 |
| 2015-01-28 | 2015-01-26 | 20.021 | 871,746 | -2,528 | 0.26% | 17,452,949 |
| 2015-01-27 | 2015-01-23 | 19.783 | 874,274 | -3,791 | 0.26% | 17,296,010 |
| 2015-01-21 | 2015-01-19 | 18.675 | 878,065 | -1,263 | 0.26% | 16,398,232 |
| 2015-01-14 | 2015-01-12 | 19.625 | 879,328 | +1,263 | 0.27% | 17,256,826 |
| 2015-01-12 | 2015-01-08 | 19.506 | 878,065 | -6,318 | 0.26% | 17,127,814 |
| 2015-01-09 | 2015-01-07 | 19.585 | 884,383 | +7,329 | 0.27% | 17,321,039 |
| 2015-01-07 | 2015-01-05 | 19.348 | 877,054 | -3,791 | 0.26% | 16,969,285 |
| 2015-01-05 | 2014-12-31 | 17.805 | 880,845 | -2,527 | 0.27% | 15,683,405 |
| 2014-12-22 | 2014-12-18 | 18.398 | 883,372 | -2,022 | 0.27% | 16,252,678 |
| 2014-12-18 | 2014-12-16 | 18.755 | 885,394 | -1,264 | 0.27% | 16,605,168 |
| 2014-12-11 | 2014-12-09 | 19.190 | 886,658 | +1,264 | 0.27% | 17,014,776 |
| 2014-12-08 | 2014-12-04 | 20.258 | 885,394 | +28,054 | 0.27% | 17,936,384 |
| 2014-12-05 | 2014-12-03 | 19.625 | 857,340 | +2,527 | 0.26% | 16,825,312 |
| 2014-11-28 | 2014-11-26 | 20.416 | 854,813 | +26,285 | 0.26% | 17,452,159 |
| 2014-11-27 | 2014-11-25 | 19.942 | 828,528 | -1,264 | 0.25% | 16,522,132 |
| 2014-11-26 | 2014-11-24 | 19.229 | 829,792 | -2,527 | 0.25% | 15,956,361 |
| 2014-11-25 | 2014-11-21 | 18.794 | 832,319 | +2,527 | 0.25% | 15,642,702 |
| 2014-11-20 | 2014-11-18 | 18.636 | 829,792 | +2,275 | 0.25% | 15,463,881 |
| 2014-11-19 | 2014-11-17 | 19.902 | 827,517 | +4,297 | 0.25% | 16,469,229 |
| 2014-11-18 | 2014-11-14 | 21.959 | 823,220 | -15,165 | 0.25% | 18,077,453 |
| 2014-11-17 | 2014-11-13 | 22.236 | 838,385 | -7,835 | 0.25% | 18,642,672 |
| 2014-11-14 | 2014-11-12 | 21.010 | 846,220 | -18,955 | 0.26% | 17,778,952 |
| 2014-11-13 | 2014-11-11 | 20.970 | 865,175 | -5,510 | 0.26% | 18,142,962 |
| 2014-11-12 | 2014-11-10 | 21.010 | 870,685 | +52,823 | 0.26% | 18,292,958 |
| 2014-10-24 | 2014-10-22 | 18.240 | 817,862 | +2,527 | 0.25% | 14,917,955 |
| 2014-10-15 | 2014-10-13 | 18.675 | 815,335 | +1,264 | 0.25% | 15,226,723 |
| 2014-10-09 | 2014-10-07 | 19.506 | 814,071 | +2,527 | 0.25% | 15,879,527 |
| 2014-10-06 | 2014-09-30 | 18.715 | 811,544 | -13,900 | 0.24% | 15,188,034 |
| 2014-09-30 | 2014-09-26 | 19.902 | 825,444 | +2,527 | 0.25% | 16,427,972 |
| 2014-09-19 | 2014-09-17 | 20.456 | 822,917 | -2,527 | 0.25% | 16,833,520 |
| 2014-09-16 | 2014-09-12 | 20.614 | 825,444 | +2,527 | 0.25% | 17,015,852 |
| 2014-09-05 | 2014-09-03 | 21.643 | 822,917 | -93,513 | 0.25% | 17,810,320 |
| 2014-09-01 | 2014-08-28 | 20.337 | 916,430 | -4,297 | 0.28% | 18,637,634 |
| 2014-08-20 | 2014-08-18 | 21.841 | 920,727 | -17,692 | 0.28% | 20,109,363 |
| 2014-08-15 | 2014-08-13 | 22.236 | 938,419 | -139,006 | 0.28% | 20,867,069 |
| 2014-08-14 | 2014-08-12 | 21.643 | 1,077,425 | -1,011 | 0.33% | 23,318,614 |
| 2014-08-08 | 2014-08-06 | 21.247 | 1,078,436 | +1,264 | 0.33% | 22,913,794 |
| 2014-08-06 | 2014-08-04 | 20.416 | 1,077,172 | +1,264 | 0.33% | 21,991,918 |
| 2014-08-05 | 2014-08-01 | 19.823 | 1,075,908 | +50,547 | 0.32% | 21,327,562 |
| 2014-08-01 | 2014-07-30 | 19.783 | 1,025,361 | -2,527 | 0.31% | 20,285,006 |
| 2014-07-30 | 2014-07-28 | 20.931 | 1,027,888 | +102,865 | 0.31% | 21,514,429 |
| 2014-07-29 | 2014-07-25 | 20.298 | 925,023 | +12,636 | 0.28% | 18,775,791 |
| 2014-07-25 | 2014-07-23 | 19.150 | 912,387 | +253 | 0.28% | 17,472,410 |
| 2014-07-24 | 2014-07-22 | 19.111 | 912,134 | +116,007 | 0.28% | 17,431,475 |
| 2014-07-21 | 2014-07-17 | 19.348 | 796,127 | -25,274 | 0.24% | 15,403,505 |
| 2014-07-17 | 2014-07-15 | 19.308 | 821,401 | +252,739 | 0.25% | 15,860,008 |
| 2014-07-16 | 2014-07-14 | 19.071 | 568,662 | +51,559 | 0.17% | 10,845,001 |
| 2014-07-15 | 2014-07-11 | 17.963 | 517,103 | -2,528 | 0.16% | 9,288,835 |
| 2014-07-14 | 2014-07-10 | 17.686 | 519,631 | +69,756 | 0.16% | 9,190,326 |
| 2014-07-11 | 2014-07-09 | 16.934 | 449,875 | -2,527 | 0.14% | 7,618,404 |
| 2014-06-27 | 2014-06-25 | 15.866 | 452,402 | -10,110 | 0.14% | 7,177,897 |
| 2014-06-26 | 2014-06-24 | 16.024 | 462,512 | +8,846 | 0.14% | 7,411,505 |
| 2014-06-25 | 2014-06-23 | 16.183 | 453,666 | +25,274 | 0.14% | 7,341,552 |
| 2014-06-24 | 2014-06-20 | 15.747 | 428,392 | +23,757 | 0.13% | 6,746,100 |
| 2014-06-23 | 2014-06-19 | 15.391 | 404,635 | +75,822 | 0.12% | 6,227,897 |
| 2014-06-20 | 2014-06-18 | 15.747 | 328,813 | +1,516 | 0.10% | 5,177,980 |
| 2014-06-19 | 2014-06-17 | 15.312 | 327,297 | -76,074 | 0.10% | 5,011,657 |
| 2014-06-18 | 2014-06-16 | 16.143 | 403,371 | +75,822 | 0.12% | 6,511,682 |
| 2014-06-17 | 2014-06-13 | 15.114 | 327,549 | +2,780 | 0.10% | 4,950,716 |
| 2014-06-16 | 2014-06-12 | 14.798 | 324,769 | +1,264 | 0.10% | 4,805,898 |
| 2014-06-13 | 2014-06-11 | 14.758 | 323,505 | -2,022 | 0.10% | 4,774,393 |
| 2014-06-12 | 2014-06-10 | 14.204 | 325,527 | -1,264 | 0.10% | 4,623,915 |
| 2014-06-05 | 2014-06-03 | 14.086 | 326,791 | +2,022 | 0.10% | 4,603,079 |
| 2014-05-22 | 2014-05-20 | 13.888 | 324,769 | +1,011 | 0.10% | 4,510,348 |
| 2014-05-16 | 2014-05-14 | 14.323 | 323,758 | +69,756 | 0.10% | 4,637,217 |
| 2014-05-15 | 2014-05-13 | 15.806 | 254,002 | +2,780 | 0.08% | 4,014,829 |
| 2014-05-14 | 2014-05-12 | 15.765 | 251,222 | -37,307 | 0.08% | 3,960,466 |
| 2014-05-13 | 2014-05-09 | 14.935 | 288,529 | +1,687 | 0.09% | 4,309,203 |
| 2014-05-12 | 2014-05-08 | 14.437 | 286,842 | +1,447 | 0.09% | 4,141,207 |
| 2014-05-05 | 2014-04-30 | 14.313 | 285,395 | -1,688 | 0.09% | 4,084,797 |
| 2014-05-02 | 2014-04-29 | 13.981 | 287,083 | -46,521 | 0.09% | 4,013,676 |
| 2014-04-23 | 2014-04-17 | 14.977 | 333,604 | -7,231 | 0.11% | 4,996,242 |
| 2014-04-22 | 2014-04-16 | 14.728 | 340,835 | +7,231 | 0.11% | 5,019,697 |
| 2014-04-15 | 2014-04-11 | 15.060 | 333,604 | +24,104 | 0.11% | 5,023,922 |
| 2014-04-14 | 2014-04-10 | 15.101 | 309,500 | +24,105 | 0.10% | 4,673,767 |
| 2014-01-21 | 2014-01-17 | 14.354 | 285,395 | +2,410 | 0.09% | 4,096,637 |
| 2014-01-20 | 2014-01-16 | 14.562 | 282,985 | +9,642 | 0.09% | 4,120,743 |
| 2014-01-17 | 2014-01-15 | 14.894 | 273,343 | +4,821 | 0.09% | 4,071,059 |
| 2014-01-16 | 2014-01-14 | 14.147 | 268,522 | +9,642 | 0.08% | 3,798,737 |
| 2014-01-14 | 2014-01-10 | 13.608 | 258,880 | -6,027 | 0.08% | 3,522,713 |
| 2014-01-09 | 2014-01-07 | 13.732 | 264,907 | -8,436 | 0.08% | 3,637,696 |
| 2013-12-17 | 2013-12-13 | 14.396 | 273,343 | +2,410 | 0.09% | 3,934,979 |
| 2013-12-16 | 2013-12-12 | 14.147 | 270,933 | -964 | 0.09% | 3,832,845 |
| 2013-12-13 | 2013-12-11 | 13.981 | 271,897 | -33,746 | 0.09% | 3,801,363 |
| 2013-12-09 | 2013-12-05 | 13.649 | 305,643 | -2,892 | 0.10% | 4,171,722 |
| 2013-12-05 | 2013-12-03 | 13.690 | 308,535 | +2,892 | 0.10% | 4,223,995 |
| 2013-11-25 | 2013-11-21 | 13.856 | 305,643 | -1,446 | 0.10% | 4,235,122 |
| 2013-11-22 | 2013-11-20 | 14.271 | 307,089 | -482 | 0.10% | 4,382,558 |
| 2013-11-20 | 2013-11-18 | 13.690 | 307,571 | +24,104 | 0.10% | 4,210,797 |
| 2013-11-15 | 2013-11-13 | 13.276 | 283,467 | -2,410 | 0.09% | 3,763,201 |
| 2013-11-12 | 2013-11-08 | 13.483 | 285,877 | -482 | 0.09% | 3,854,496 |
| 2013-11-11 | 2013-11-07 | 13.566 | 286,359 | +2,892 | 0.09% | 3,884,754 |
| 2013-11-05 | 2013-11-01 | 13.193 | 283,467 | -2,410 | 0.09% | 3,739,681 |
| 2013-10-31 | 2013-10-29 | 12.861 | 285,877 | -1,206 | 0.09% | 3,676,596 |
| 2013-10-29 | 2013-10-25 | 12.902 | 287,083 | +3,616 | 0.09% | 3,704,016 |
| 2013-10-28 | 2013-10-24 | 13.151 | 283,467 | -3,133 | 0.09% | 3,727,921 |
| 2013-10-25 | 2013-10-23 | 12.778 | 286,600 | -3,857 | 0.09% | 3,662,114 |
| 2013-10-24 | 2013-10-22 | 12.819 | 290,457 | -241 | 0.09% | 3,723,448 |
| 2013-10-23 | 2013-10-21 | 12.944 | 290,698 | -1,205 | 0.09% | 3,762,717 |
| 2013-10-10 | 2013-10-08 | 12.487 | 291,903 | +482 | 0.09% | 3,645,105 |
| 2013-09-30 | 2013-09-26 | 12.695 | 291,421 | +1,205 | 0.09% | 3,699,536 |
| 2013-09-24 | 2013-09-19 | 12.695 | 290,216 | -2,411 | 0.09% | 3,684,239 |
| 2013-09-19 | 2013-09-17 | 12.446 | 292,627 | +483 | 0.09% | 3,642,006 |
| 2013-09-16 | 2013-09-12 | 13.110 | 292,144 | -7,232 | 0.09% | 3,829,914 |
| 2013-09-13 | 2013-09-11 | 12.985 | 299,376 | -3,856 | 0.09% | 3,887,463 |
| 2013-09-12 | 2013-09-10 | 13.151 | 303,232 | +10,123 | 0.10% | 3,987,854 |
| 2013-09-11 | 2013-09-09 | 12.819 | 293,109 | -1,446 | 0.09% | 3,757,445 |
| 2013-09-10 | 2013-09-06 | 12.695 | 294,555 | +2,411 | 0.09% | 3,739,321 |
| 2013-09-05 | 2013-09-03 | 12.736 | 292,144 | +3,374 | 0.09% | 3,720,834 |
| 2013-09-04 | 2013-09-02 | 12.653 | 288,770 | +2,893 | 0.09% | 3,653,902 |
| 2013-08-30 | 2013-08-28 | 12.446 | 285,877 | -723 | 0.09% | 3,557,996 |
| 2013-08-28 | 2013-08-26 | 12.861 | 286,600 | -13,981 | 0.09% | 3,685,894 |
| 2013-08-22 | 2013-08-20 | 12.446 | 300,581 | +9,642 | 0.10% | 3,741,000 |
| 2013-08-21 | 2013-08-19 | 13.027 | 290,939 | +964 | 0.09% | 3,789,977 |
| 2013-08-20 | 2013-08-16 | 13.068 | 289,975 | -2,410 | 0.09% | 3,789,449 |
| 2013-08-16 | 2013-08-13 | 13.400 | 292,385 | +1,446 | 0.09% | 3,917,983 |
| 2013-08-15 | 2013-08-12 | 13.234 | 290,939 | -482 | 0.09% | 3,850,327 |
| 2013-08-13 | 2013-08-09 | 12.819 | 291,421 | -12,052 | 0.09% | 3,735,806 |
| 2013-08-12 | 2013-08-08 | 12.446 | 303,473 | +12,052 | 0.10% | 3,776,994 |
| 2013-08-09 | 2013-08-07 | 12.446 | 291,421 | -2,411 | 0.09% | 3,626,996 |
| 2013-08-07 | 2013-08-05 | 12.404 | 293,832 | -964 | 0.09% | 3,644,813 |
| 2013-08-02 | 2013-07-31 | 12.238 | 294,796 | +4,821 | 0.09% | 3,607,851 |
| 2013-07-26 | 2013-07-24 | 12.155 | 289,975 | -2,410 | 0.09% | 3,524,789 |
| 2013-07-04 | 2013-07-02 | 11.243 | 292,385 | -1,929 | 0.09% | 3,287,224 |
| 2013-07-03 | 2013-06-28 | 11.118 | 294,314 | +2,411 | 0.09% | 3,272,282 |
| 2013-06-28 | 2013-06-26 | 11.243 | 291,903 | -24,105 | 0.09% | 3,281,805 |
| 2013-06-18 | 2013-06-14 | 11.367 | 316,008 | +723 | 0.10% | 3,592,143 |
| 2013-06-11 | 2013-06-07 | 13.399 | 315,285 | +15,589 | 0.10% | 4,224,436 |
| 2013-05-30 | 2013-05-28 | 13.748 | 299,696 | -2,062 | 0.10% | 4,120,203 |
| 2013-05-27 | 2013-05-23 | 13.268 | 301,758 | +4,353 | 0.10% | 4,003,681 |
| 2013-05-22 | 2013-05-20 | 13.442 | 297,405 | +688 | 0.10% | 3,997,846 |
| 2013-05-20 | 2013-05-15 | 13.486 | 296,717 | +114,562 | 0.10% | 4,001,548 |
| 2013-05-15 | 2013-05-13 | 13.748 | 182,155 | -3,436 | 0.06% | 2,504,256 |
| 2013-05-14 | 2013-05-10 | 13.835 | 185,591 | +229 | 0.06% | 2,567,694 |
| 2013-05-10 | 2013-05-08 | 13.879 | 185,362 | +21,996 | 0.06% | 2,572,616 |
| 2013-05-09 | 2013-05-07 | 13.966 | 163,366 | -48,117 | 0.05% | 2,281,596 |
| 2013-05-08 | 2013-05-06 | 13.486 | 211,483 | -2,291 | 0.07% | 2,852,076 |
| 2013-05-07 | 2013-05-03 | 13.093 | 213,774 | +3,895 | 0.07% | 2,799,002 |
| 2013-05-06 | 2013-05-02 | 12.919 | 209,879 | +4,583 | 0.07% | 2,711,364 |
| 2013-05-03 | 2013-04-30 | 13.093 | 205,296 | +2,291 | 0.07% | 2,687,997 |
| 2013-04-30 | 2013-04-26 | 13.617 | 203,005 | +2,291 | 0.07% | 2,764,321 |
| 2013-04-29 | 2013-04-25 | 13.879 | 200,714 | -1,833 | 0.07% | 2,785,684 |
| 2013-04-26 | 2013-04-24 | 13.617 | 202,547 | +2,292 | 0.07% | 2,758,084 |
| 2013-04-25 | 2013-04-23 | 13.530 | 200,255 | +1,374 | 0.07% | 2,709,394 |
| 2013-04-23 | 2013-04-19 | 13.792 | 198,881 | +2,292 | 0.07% | 2,742,884 |
| 2013-04-22 | 2013-04-18 | 13.442 | 196,589 | +23,370 | 0.07% | 2,642,634 |
| 2013-04-19 | 2013-04-17 | 13.442 | 173,219 | +22,913 | 0.06% | 2,328,484 |
| 2013-04-17 | 2013-04-15 | 13.748 | 150,306 | -22,913 | 0.05% | 2,066,398 |
| 2013-04-05 | 2013-04-02 | 14.752 | 173,219 | -2,291 | 0.06% | 2,555,285 |
| 2013-04-03 | 2013-03-28 | 14.839 | 175,510 | +22,913 | 0.06% | 2,604,401 |
| 2013-03-28 | 2013-03-26 | 15.406 | 152,597 | -6,874 | 0.05% | 2,350,974 |
| 2013-03-27 | 2013-03-25 | 15.668 | 159,471 | -4,583 | 0.05% | 2,498,637 |
| 2013-03-26 | 2013-03-22 | 15.537 | 164,054 | +2,292 | 0.05% | 2,548,965 |
| 2013-03-25 | 2013-03-21 | 15.668 | 161,762 | +4,582 | 0.05% | 2,534,534 |
| 2013-03-15 | 2013-03-13 | 16.803 | 157,180 | +11,456 | 0.05% | 2,641,102 |
| 2013-03-14 | 2013-03-12 | 16.454 | 145,724 | +22,913 | 0.05% | 2,397,726 |
| 2013-03-13 | 2013-03-11 | 16.847 | 122,811 | +11,456 | 0.04% | 2,068,958 |
| 2013-03-11 | 2013-03-07 | 16.105 | 111,355 | +229 | 0.04% | 1,793,342 |
| 2013-03-08 | 2013-03-06 | 16.323 | 111,126 | -2,291 | 0.04% | 1,813,904 |
| 2013-03-07 | 2013-03-05 | 16.017 | 113,417 | +2,291 | 0.04% | 1,816,650 |
| 2013-03-06 | 2013-03-04 | 16.148 | 111,126 | -2,291 | 0.04% | 1,794,504 |
| 2013-03-01 | 2013-02-27 | 16.061 | 113,417 | +2,291 | 0.04% | 1,821,600 |
| 2013-02-25 | 2013-02-21 | 17.065 | 111,126 | -18,330 | 0.04% | 1,896,355 |
| 2013-02-22 | 2013-02-20 | 17.632 | 129,456 | -4,582 | 0.04% | 2,282,604 |
| 2013-02-14 | 2013-02-07 | 17.938 | 134,038 | -2,292 | 0.04% | 2,404,345 |
| 2013-02-06 | 2013-02-04 | 18.374 | 136,330 | -229 | 0.05% | 2,504,959 |
| 2013-02-01 | 2013-01-30 | 18.200 | 136,559 | +11,457 | 0.05% | 2,485,327 |
| 2013-01-25 | 2013-01-23 | 18.069 | 125,102 | -11,457 | 0.04% | 2,260,433 |
| 2013-01-21 | 2013-01-17 | 17.807 | 136,559 | -34,827 | 0.05% | 2,431,686 |
| 2013-01-17 | 2013-01-15 | 17.021 | 171,386 | -2,291 | 0.06% | 2,917,206 |
| 2013-01-14 | 2013-01-10 | 16.672 | 173,677 | +2,291 | 0.06% | 2,895,561 |
| 2013-01-09 | 2013-01-07 | 16.498 | 171,386 | +27,954 | 0.06% | 2,827,445 |
| 2013-01-08 | 2013-01-04 | 16.236 | 143,432 | -2,292 | 0.05% | 2,328,714 |
| 2013-01-07 | 2013-01-03 | 16.192 | 145,724 | +4,583 | 0.05% | 2,359,566 |
| 2012-12-28 | 2012-12-24 | 15.557 | 141,141 | -46,054 | 0.05% | 2,195,790 |
| 2012-12-27 | 2012-12-20 | 15.512 | 187,195 | +6,018 | 0.06% | 2,903,830 |
| 2012-12-21 | 2012-12-19 | 15.603 | 181,177 | -444 | 0.06% | 2,826,816 |
| 2012-12-20 | 2012-12-18 | 15.557 | 181,621 | -8,870 | 0.06% | 2,825,554 |
| 2012-12-18 | 2012-12-14 | 15.648 | 190,491 | +2,217 | 0.07% | 2,980,728 |
| 2012-12-17 | 2012-12-13 | 15.287 | 188,274 | -2,217 | 0.06% | 2,878,117 |
| 2012-12-14 | 2012-12-12 | 15.332 | 190,491 | +222 | 0.07% | 2,920,598 |
| 2012-12-12 | 2012-12-10 | 15.016 | 190,269 | +6,652 | 0.07% | 2,857,135 |
| 2012-12-11 | 2012-12-07 | 14.881 | 183,617 | +22,176 | 0.06% | 2,732,406 |
| 2012-12-10 | 2012-12-06 | 14.610 | 161,441 | -11,088 | 0.06% | 2,358,725 |
| 2012-12-07 | 2012-12-05 | 14.791 | 172,529 | +11,088 | 0.06% | 2,551,846 |
| 2012-11-28 | 2012-11-26 | 14.565 | 161,441 | +13,306 | 0.06% | 2,351,445 |
| 2012-11-26 | 2012-11-22 | 14.295 | 148,135 | +2,217 | 0.05% | 2,117,558 |
| 2012-11-23 | 2012-11-21 | 14.250 | 145,918 | +6,653 | 0.05% | 2,079,287 |
| 2012-11-12 | 2012-11-08 | 14.836 | 139,265 | +2,218 | 0.05% | 2,066,124 |
| 2012-11-08 | 2012-11-06 | 15.197 | 137,047 | -2,218 | 0.05% | 2,082,658 |
| 2012-11-06 | 2012-11-02 | 15.422 | 139,265 | +2,218 | 0.05% | 2,147,764 |
| 2012-11-02 | 2012-10-31 | 14.971 | 137,047 | -2,218 | 0.05% | 2,051,758 |
| 2012-10-30 | 2012-10-26 | 15.016 | 139,265 | -11,088 | 0.05% | 2,091,244 |
| 2012-10-29 | 2012-10-25 | 15.603 | 150,353 | +11,088 | 0.05% | 2,345,885 |
| 2012-10-26 | 2012-10-24 | 15.828 | 139,265 | +2,218 | 0.05% | 2,204,284 |
| 2012-10-25 | 2012-10-22 | 15.873 | 137,047 | -8,871 | 0.05% | 2,175,358 |
| 2012-10-24 | 2012-10-19 | 15.783 | 145,918 | +4,436 | 0.05% | 2,303,008 |
| 2012-10-22 | 2012-10-18 | 15.873 | 141,482 | +8,870 | 0.05% | 2,245,755 |
| 2012-10-16 | 2012-10-12 | 15.332 | 132,612 | +2,218 | 0.05% | 2,033,200 |
| 2012-10-15 | 2012-10-11 | 15.197 | 130,394 | +2,217 | 0.04% | 1,981,554 |
| 2012-10-12 | 2012-10-10 | 15.693 | 128,177 | -4,435 | 0.04% | 2,011,443 |
| 2012-10-11 | 2012-10-09 | 15.603 | 132,612 | +5,544 | 0.05% | 2,069,080 |
| 2012-10-04 | 2012-09-28 | 15.061 | 127,068 | +4,435 | 0.04% | 1,913,820 |
| 2012-09-28 | 2012-09-26 | 14.520 | 122,633 | +4,435 | 0.04% | 1,780,663 |
| 2012-09-26 | 2012-09-24 | 14.926 | 118,198 | +23,950 | 0.04% | 1,764,236 |
| 2012-09-25 | 2012-09-21 | 14.520 | 94,248 | +5,544 | 0.03% | 1,368,505 |
| 2012-09-21 | 2012-09-19 | 16.053 | 88,704 | +5,544 | 0.03% | 1,424,005 |
| 2012-09-20 | 2012-09-18 | 16.144 | 83,160 | -2,217 | 0.03% | 1,342,505 |
| 2012-09-19 | 2012-09-17 | 16.189 | 85,377 | -4,879 | 0.03% | 1,382,146 |
| 2012-09-18 | 2012-09-14 | 15.918 | 90,256 | +1,109 | 0.03% | 1,436,710 |
| 2012-09-17 | 2012-09-13 | 15.467 | 89,147 | -887 | 0.03% | 1,378,857 |
| 2012-09-14 | 2012-09-12 | 15.738 | 90,034 | +2,217 | 0.03% | 1,416,937 |
| 2012-09-13 | 2012-09-11 | 16.459 | 87,817 | +1,109 | 0.03% | 1,445,406 |
| 2012-09-12 | 2012-09-10 | 16.234 | 86,708 | -30,603 | 0.03% | 1,407,603 |
| 2012-08-27 | 2012-08-23 | 13.618 | 117,311 | -4,435 | 0.04% | 1,597,586 |
| 2012-08-23 | 2012-08-21 | 13.709 | 121,746 | -6,653 | 0.04% | 1,668,963 |
| 2012-08-22 | 2012-08-20 | 13.573 | 128,399 | +6,653 | 0.04% | 1,742,796 |
| 2012-08-07 | 2012-08-03 | 13.032 | 121,746 | -4,435 | 0.04% | 1,586,613 |
| 2012-08-03 | 2012-08-01 | 12.942 | 126,181 | +4,435 | 0.04% | 1,633,031 |
| 2012-07-23 | 2012-07-19 | 12.671 | 121,746 | +11,088 | 0.04% | 1,542,693 |
| 2012-07-06 | 2012-07-04 | 13.348 | 110,658 | -2,217 | 0.04% | 1,477,042 |
| 2012-06-20 | 2012-06-18 | 13.573 | 112,875 | +22,176 | 0.04% | 1,532,084 |
| 2012-06-14 | 2012-06-12 | 13.032 | 90,699 | -8,871 | 0.03% | 1,182,004 |
| 2012-06-13 | 2012-06-11 | 13.258 | 99,570 | -1,330 | 0.03% | 1,320,062 |
| 2012-06-08 | 2012-06-06 | 12.446 | 100,900 | -2,218 | 0.03% | 1,255,795 |
| 2012-06-07 | 2012-06-05 | 12.356 | 103,118 | +2,218 | 0.04% | 1,274,100 |
| 2012-06-06 | 2012-06-04 | 12.266 | 100,900 | +1,330 | 0.03% | 1,237,595 |
| 2012-06-05 | 2012-06-01 | 12.762 | 99,570 | +13,306 | 0.03% | 1,270,672 |
| 2012-06-01 | 2012-05-30 | 14.069 | 86,264 | -8,871 | 0.03% | 1,213,676 |
| 2012-05-31 | 2012-05-29 | 13.934 | 95,135 | -1,108 | 0.03% | 1,325,615 |
| 2012-05-28 | 2012-05-24 | 12.762 | 96,243 | +1,108 | 0.03% | 1,228,214 |
| 2012-05-23 | 2012-05-21 | 12.852 | 95,135 | +11,088 | 0.03% | 1,222,654 |
| 2012-05-21 | 2012-05-17 | 12.626 | 84,047 | +11,532 | 0.03% | 1,061,204 |
| 2012-05-02 | 2012-04-27 | 13.573 | 72,515 | +443 | 0.02% | 984,267 |
| 2012-04-18 | 2012-04-16 | 14.701 | 72,072 | +1,109 | 0.02% | 1,059,504 |
| 2012-04-13 | 2012-04-11 | 14.385 | 70,963 | +444 | 0.02% | 1,020,801 |
| 2012-04-12 | 2012-04-10 | 14.881 | 70,519 | -1,109 | 0.02% | 1,049,394 |
| 2012-04-10 | 2012-04-03 | 15.242 | 71,628 | +3,326 | 0.02% | 1,091,737 |
| 2012-03-30 | 2012-03-28 | 15.152 | 68,302 | -1,109 | 0.02% | 1,034,883 |
| 2012-03-29 | 2012-03-27 | 15.783 | 69,411 | -2,217 | 0.02% | 1,095,506 |
| 2012-03-28 | 2012-03-26 | 15.377 | 71,628 | +2,217 | 0.02% | 1,101,427 |
| 2012-03-27 | 2012-03-23 | 15.873 | 69,411 | +444 | 0.02% | 1,101,766 |
| 2012-03-26 | 2012-03-22 | 16.820 | 68,967 | +665 | 0.02% | 1,160,028 |
| 2012-03-23 | 2012-03-21 | 17.406 | 68,302 | +11,975 | 0.02% | 1,188,883 |
| 2012-03-22 | 2012-03-20 | 16.910 | 56,327 | -3,104 | 0.02% | 952,503 |
| 2012-03-21 | 2012-03-19 | 17.046 | 59,431 | -8,206 | 0.02% | 1,013,032 |
| 2012-03-20 | 2012-03-16 | 16.324 | 67,637 | +3,770 | 0.02% | 1,104,107 |
| 2012-03-19 | 2012-03-15 | 16.820 | 63,867 | +11,088 | 0.02% | 1,074,246 |
| 2012-03-13 | 2012-03-09 | 16.459 | 52,779 | +2,218 | 0.02% | 868,705 |
| 2012-02-23 | 2012-02-21 | 18.083 | 50,561 | -1,996 | 0.02% | 914,278 |
| 2012-02-21 | 2012-02-17 | 18.398 | 52,557 | -2,218 | 0.02% | 966,961 |
| 2012-02-17 | 2012-02-15 | 18.534 | 54,775 | +4,214 | 0.02% | 1,015,179 |
| 2012-02-13 | 2012-02-09 | 20.518 | 50,561 | -1,331 | 0.02% | 1,037,398 |
| 2012-02-08 | 2012-02-06 | 18.128 | 51,892 | -887 | 0.02% | 940,686 |
| 2011-12-05 | 2011-12-01 | 17.496 | 52,779 | -221 | 0.02% | 923,446 |
| 2011-12-02 | 2011-11-30 | 16.459 | 53,000 | -14,637 | 0.02% | 872,343 |
| 2011-11-04 | 2011-11-02 | 17.226 | 67,637 | +14,637 | 0.02% | 1,165,108 |
| 2011-11-02 | 2011-10-31 | 17.587 | 53,000 | -2,218 | 0.02% | 932,092 |
| 2011-11-01 | 2011-10-28 | 18.218 | 55,218 | -2,218 | 0.02% | 1,005,959 |
| 2011-10-31 | 2011-10-27 | 17.857 | 57,436 | -12,196 | 0.02% | 1,025,647 |
| 2011-10-28 | 2011-10-26 | 16.099 | 69,632 | +2,217 | 0.02% | 1,120,974 |
| 2011-10-18 | 2011-10-14 | 15.828 | 67,415 | -2,217 | 0.02% | 1,067,043 |
| 2011-10-17 | 2011-10-13 | 16.549 | 69,632 | +16,632 | 0.02% | 1,152,374 |
| 2011-10-13 | 2011-10-11 | 15.197 | 53,000 | -22,176 | 0.02% | 805,423 |
| 2011-10-03 | 2011-09-28 | 15.106 | 75,176 | -3,548 | 0.03% | 1,135,645 |
| 2011-09-30 | 2011-09-27 | 14.836 | 78,724 | +25,724 | 0.03% | 1,167,943 |
| 2011-09-06 | 2011-09-02 | 20.112 | 53,000 | -1,331 | 0.02% | 1,065,931 |
| 2011-08-22 | 2011-08-18 | 20.112 | 54,331 | -6,653 | 0.02% | 1,092,700 |
| 2011-08-19 | 2011-08-17 | 20.518 | 60,984 | +2,218 | 0.02% | 1,251,255 |
| 2011-08-18 | 2011-08-16 | 20.157 | 58,766 | +5,766 | 0.02% | 1,184,546 |
| 2011-08-17 | 2011-08-15 | 20.653 | 53,000 | +6,652 | 0.02% | 1,094,611 |
| 2011-08-09 | 2011-08-05 | 23.314 | 46,348 | -221 | 0.02% | 1,080,538 |
| 2011-08-05 | 2011-08-03 | 26.470 | 46,569 | -10,201 | 0.02% | 1,232,689 |
| 2011-07-29 | 2011-07-27 | 27.733 | 56,770 | +8,870 | 0.02% | 1,574,390 |
| 2011-07-14 | 2011-07-12 | 27.598 | 47,900 | -1,774 | 0.02% | 1,321,921 |
| 2011-07-12 | 2011-07-08 | 29.311 | 49,674 | +1,774 | 0.02% | 1,455,999 |
| 2011-07-07 | 2011-07-05 | 29.762 | 47,900 | -887 | 0.02% | 1,425,601 |
| 2011-07-05 | 2011-06-30 | 29.491 | 48,787 | +2,661 | 0.02% | 1,438,800 |
| 2011-06-22 | 2011-06-20 | 29.356 | 46,126 | -665 | 0.02% | 1,354,083 |
| 2011-06-21 | 2011-06-17 | 29.942 | 46,791 | +665 | 0.02% | 1,401,035 |
| 2011-06-10 | 2011-06-08 | 29.987 | 46,126 | -22,176 | 0.02% | 1,383,203 |
| 2011-06-03 | 2011-06-01 | 30.889 | 68,302 | +22,176 | 0.02% | 2,109,806 |
| 2011-06-02 | 2011-05-31 | 30.934 | 46,126 | -22,176 | 0.02% | 1,426,883 |
| 2011-05-31 | 2011-05-27 | 31.115 | 68,302 | -2,217 | 0.02% | 2,125,206 |
| 2011-05-30 | 2011-05-26 | 30.168 | 70,519 | -2,218 | 0.02% | 2,127,408 |
| 2011-05-25 | 2011-05-23 | 29.131 | 72,737 | +2,218 | 0.03% | 2,118,880 |
| 2011-05-20 | 2011-05-18 | 30.303 | 70,519 | -2,218 | 0.02% | 2,136,948 |
| 2011-05-17 | 2011-05-13 | 30.303 | 72,737 | +2,218 | 0.03% | 2,204,160 |
| 2011-05-16 | 2011-05-12 | 30.033 | 70,519 | -11,088 | 0.02% | 2,117,868 |
| 2011-05-13 | 2011-05-11 | 30.258 | 81,607 | -22,176 | 0.03% | 2,469,269 |
| 2011-05-11 | 2011-05-06 | 29.762 | 103,783 | +36,590 | 0.04% | 3,088,792 |
| 2011-05-09 | 2011-05-05 | 30.484 | 67,193 | +22,176 | 0.02% | 2,048,279 |
| 2011-04-28 | 2011-04-26 | 32.197 | 45,017 | -3,326 | 0.02% | 1,449,417 |
| 2011-04-21 | 2011-04-19 | 31.791 | 48,343 | +5,765 | 0.02% | 1,536,884 |
| 2011-04-19 | 2011-04-15 | 32.197 | 42,578 | +2,218 | 0.01% | 1,370,888 |
| 2011-04-13 | 2011-04-11 | 33.009 | 40,360 | -2,218 | 0.01% | 1,332,235 |
| 2011-04-12 | 2011-04-08 | 32.783 | 42,578 | -2,217 | 0.01% | 1,395,848 |
| 2011-04-11 | 2011-04-07 | 32.332 | 44,795 | -2,218 | 0.02% | 1,448,329 |
| 2011-04-08 | 2011-04-06 | 32.558 | 47,013 | -20,180 | 0.02% | 1,530,642 |
| 2011-04-06 | 2011-04-01 | 30.484 | 67,193 | -1,331 | 0.02% | 2,048,279 |
| 2011-04-04 | 2011-03-31 | 30.574 | 68,524 | +887 | 0.02% | 2,095,033 |
| 2011-04-01 | 2011-03-30 | 29.942 | 67,637 | +1,109 | 0.02% | 2,025,214 |
| 2011-03-30 | 2011-03-28 | 29.401 | 66,528 | -6,653 | 0.02% | 1,956,007 |
| 2011-03-29 | 2011-03-25 | 29.672 | 73,181 | +22,176 | 0.03% | 2,171,414 |
| 2011-03-24 | 2011-03-22 | 29.672 | 51,005 | -11,753 | 0.02% | 1,513,412 |
| 2011-03-22 | 2011-03-18 | 28.680 | 62,758 | +22,841 | 0.02% | 1,799,885 |
| 2011-03-21 | 2011-03-17 | 29.131 | 39,917 | +1,331 | 0.01% | 1,162,810 |
| 2011-03-18 | 2011-03-16 | 29.987 | 38,586 | +1,330 | 0.01% | 1,157,097 |
| 2011-03-16 | 2011-03-14 | 30.258 | 37,256 | -3,326 | 0.01% | 1,127,294 |
| 2011-03-15 | 2011-03-11 | 30.078 | 40,582 | -5,544 | 0.01% | 1,220,612 |
| 2011-03-11 | 2011-03-09 | 31.070 | 46,126 | -1,109 | 0.02% | 1,433,123 |
| 2011-03-10 | 2011-03-08 | 31.476 | 47,235 | +1,331 | 0.02% | 1,486,749 |
| 2011-03-08 | 2011-03-04 | 31.430 | 45,904 | -8,871 | 0.02% | 1,442,785 |
| 2011-03-07 | 2011-03-03 | 31.205 | 54,775 | -1,108 | 0.02% | 1,709,255 |
| 2011-03-04 | 2011-03-02 | 31.295 | 55,883 | +2,883 | 0.02% | 1,748,870 |
| 2011-03-03 | 2011-03-01 | 31.791 | 53,000 | +9,979 | 0.02% | 1,684,936 |
| 2011-03-01 | 2011-02-25 | 36.083 | 43,021 | -6,653 | 0.01% | 1,552,312 |
| 2011-02-28 | 2011-02-24 | 35.119 | 49,674 | +12,517 | 0.02% | 1,744,510 |
| 2011-02-25 | 2011-02-23 | 35.601 | 37,157 | +623 | 0.01% | 1,322,823 |
| 2011-02-23 | 2011-02-21 | 35.360 | 36,534 | -1,661 | 0.01% | 1,291,844 |
| 2011-02-22 | 2011-02-18 | 35.842 | 38,195 | -2,906 | 0.01% | 1,368,977 |
| 2011-02-21 | 2011-02-17 | 35.649 | 41,101 | -207 | 0.02% | 1,465,213 |
| 2011-02-18 | 2011-02-16 | 35.890 | 41,308 | -1,038 | 0.02% | 1,482,542 |
| 2011-02-16 | 2011-02-14 | 35.601 | 42,346 | -3,114 | 0.02% | 1,507,556 |
| 2011-02-15 | 2011-02-11 | 34.734 | 45,460 | +208 | 0.02% | 1,578,997 |
| 2011-02-14 | 2011-02-10 | 34.589 | 45,252 | +830 | 0.02% | 1,565,233 |
| 2011-02-11 | 2011-02-09 | 35.312 | 44,422 | -1,038 | 0.02% | 1,568,624 |
| 2011-02-10 | 2011-02-08 | 35.360 | 45,460 | -2,076 | 0.02% | 1,607,467 |
| 2011-02-09 | 2011-02-07 | 35.312 | 47,536 | +2,076 | 0.02% | 1,678,585 |
| 2011-02-08 | 2011-02-02 | 36.034 | 45,460 | +5,605 | 0.02% | 1,638,128 |
| 2011-01-31 | 2011-01-27 | 35.745 | 39,855 | -208 | 0.01% | 1,424,634 |
| 2011-01-28 | 2011-01-26 | 34.782 | 40,063 | -207 | 0.01% | 1,393,469 |
| 2011-01-27 | 2011-01-25 | 34.445 | 40,270 | -208 | 0.01% | 1,387,089 |
| 2011-01-19 | 2011-01-17 | 34.445 | 40,478 | -12,455 | 0.01% | 1,394,254 |
| 2011-01-14 | 2011-01-12 | 35.119 | 52,933 | -207 | 0.02% | 1,858,963 |
| 2011-01-12 | 2011-01-10 | 34.108 | 53,140 | -2,076 | 0.02% | 1,812,473 |
| 2011-01-11 | 2011-01-07 | 34.830 | 55,216 | +623 | 0.02% | 1,923,180 |
| 2011-01-07 | 2011-01-05 | 36.516 | 54,593 | -2,076 | 0.02% | 1,993,530 |
| 2011-01-06 | 2011-01-04 | 36.131 | 56,669 | -6,435 | 0.02% | 2,047,498 |
| 2011-01-05 | 2011-01-03 | 35.264 | 63,104 | -37,364 | 0.02% | 2,225,280 |
| 2011-01-04 | 2010-12-31 | 34.445 | 100,468 | +20,343 | 0.04% | 3,460,593 |
| 2011-01-03 | 2010-12-29 | 32.325 | 80,125 | +2,075 | 0.03% | 2,590,045 |
| 2010-12-30 | 2010-12-28 | 31.602 | 78,050 | +415 | 0.03% | 2,466,570 |
| 2010-12-23 | 2010-12-21 | 32.229 | 77,635 | +14,531 | 0.03% | 2,502,075 |
| 2010-12-22 | 2010-12-20 | 32.229 | 63,104 | -6,227 | 0.02% | 2,033,760 |
| 2010-12-21 | 2010-12-17 | 32.855 | 69,331 | -1,453 | 0.03% | 2,277,868 |
| 2010-12-17 | 2010-12-15 | 32.903 | 70,784 | -3,114 | 0.03% | 2,329,016 |
| 2010-12-16 | 2010-12-14 | 33.578 | 73,898 | -2,699 | 0.03% | 2,481,317 |
| 2010-12-15 | 2010-12-13 | 33.289 | 76,597 | -2,075 | 0.03% | 2,549,802 |
| 2010-12-14 | 2010-12-10 | 31.795 | 78,672 | -21,796 | 0.03% | 2,501,387 |
| 2010-12-13 | 2010-12-09 | 31.410 | 100,468 | +21,796 | 0.04% | 3,155,673 |
| 2010-12-10 | 2010-12-08 | 32.325 | 78,672 | +13,077 | 0.03% | 2,543,076 |
| 2010-12-09 | 2010-12-07 | 33.192 | 65,595 | -6,227 | 0.02% | 2,177,242 |
| 2010-12-06 | 2010-12-02 | 31.362 | 71,822 | -22,834 | 0.03% | 2,252,450 |
| 2010-12-03 | 2010-12-01 | 30.735 | 94,656 | +10,379 | 0.03% | 2,909,280 |
| 2010-12-02 | 2010-11-30 | 29.627 | 84,277 | +12,455 | 0.03% | 2,496,899 |
| 2010-11-30 | 2010-11-26 | 30.061 | 71,822 | -415 | 0.03% | 2,159,031 |
| 2010-11-29 | 2010-11-25 | 30.735 | 72,237 | +415 | 0.03% | 2,220,225 |
| 2010-11-24 | 2010-11-22 | 31.073 | 71,822 | -2,076 | 0.03% | 2,231,690 |
| 2010-11-23 | 2010-11-19 | 31.554 | 73,898 | +5,605 | 0.03% | 2,331,797 |
| 2010-11-22 | 2010-11-18 | 32.470 | 68,293 | -3,114 | 0.03% | 2,217,445 |
| 2010-11-19 | 2010-11-17 | 30.735 | 71,407 | +25,532 | 0.03% | 2,194,715 |
| 2010-11-18 | 2010-11-16 | 33.096 | 45,875 | +1,038 | 0.02% | 1,518,272 |
| 2010-11-17 | 2010-11-15 | 34.830 | 44,837 | -4,152 | 0.02% | 1,561,678 |
| 2010-11-16 | 2010-11-12 | 36.131 | 48,989 | +831 | 0.02% | 1,770,013 |
| 2010-11-15 | 2010-11-11 | 37.142 | 48,158 | -5,813 | 0.02% | 1,788,708 |
| 2010-11-12 | 2010-11-10 | 36.420 | 53,971 | -20,757 | 0.02% | 1,965,617 |
| 2010-11-11 | 2010-11-09 | 37.672 | 74,728 | -4,152 | 0.03% | 2,815,184 |
| 2010-11-10 | 2010-11-08 | 38.925 | 78,880 | -12,040 | 0.03% | 3,070,400 |
| 2010-11-09 | 2010-11-05 | 36.179 | 90,920 | +43,800 | 0.03% | 3,289,395 |
| 2010-11-08 | 2010-11-04 | 37.046 | 47,120 | +207 | 0.02% | 1,745,614 |
| 2010-11-05 | 2010-11-03 | 36.034 | 46,913 | +5,605 | 0.02% | 1,690,486 |
| 2010-11-04 | 2010-11-02 | 37.672 | 41,308 | -9,549 | 0.02% | 1,556,172 |
| 2010-11-03 | 2010-11-01 | 37.624 | 50,857 | +2,699 | 0.02% | 1,913,456 |
| 2010-11-02 | 2010-10-29 | 35.842 | 48,158 | -6,643 | 0.02% | 1,726,069 |
| 2010-10-28 | 2010-10-26 | 28.905 | 54,801 | +20,758 | 0.02% | 1,584,005 |
| 2010-10-21 | 2010-10-19 | 29.820 | 34,043 | -2,076 | 0.01% | 1,015,162 |
| 2010-10-19 | 2010-10-15 | 30.446 | 36,119 | -4,151 | 0.01% | 1,099,688 |
| 2010-10-18 | 2010-10-14 | 30.061 | 40,270 | +3,113 | 0.01% | 1,210,551 |
| 2010-10-15 | 2010-10-13 | 30.350 | 37,157 | -2,491 | 0.01% | 1,127,711 |
| 2010-10-13 | 2010-10-11 | 29.290 | 39,648 | -5,812 | 0.01% | 1,161,292 |
| 2010-10-12 | 2010-10-08 | 28.856 | 45,460 | +1,453 | 0.02% | 1,311,816 |
| 2010-10-06 | 2010-10-04 | 26.592 | 44,007 | +1,246 | 0.02% | 1,170,247 |
| 2010-09-27 | 2010-09-22 | 25.436 | 42,761 | -1,038 | 0.02% | 1,087,673 |
| 2010-09-24 | 2010-09-21 | 25.773 | 43,799 | +1,038 | 0.02% | 1,128,846 |
| 2010-09-22 | 2010-09-20 | 26.207 | 42,761 | -1,038 | 0.02% | 1,120,633 |
| 2010-09-21 | 2010-09-17 | 25.677 | 43,799 | +1,038 | 0.02% | 1,124,626 |
| 2010-09-16 | 2010-09-14 | 25.003 | 42,761 | -2,076 | 0.02% | 1,069,133 |
| 2010-09-15 | 2010-09-13 | 23.798 | 44,837 | -2,076 | 0.02% | 1,067,039 |
| 2010-09-13 | 2010-09-09 | 23.027 | 46,913 | -20,758 | 0.02% | 1,080,284 |
| 2010-09-10 | 2010-09-08 | 22.738 | 67,671 | +20,758 | 0.02% | 1,538,726 |
| 2010-09-09 | 2010-09-07 | 23.027 | 46,913 | +2,076 | 0.02% | 1,080,284 |
| 2010-08-24 | 2010-08-20 | 23.461 | 44,837 | -2,076 | 0.02% | 1,051,919 |
| 2010-08-10 | 2010-08-06 | 24.232 | 46,913 | -2,076 | 0.02% | 1,136,784 |
| 2010-08-05 | 2010-08-03 | 23.798 | 48,989 | +4,152 | 0.02% | 1,165,849 |
| 2010-07-28 | 2010-07-26 | 22.931 | 44,837 | -2,076 | 0.02% | 1,028,159 |
| 2010-07-26 | 2010-07-22 | 22.931 | 46,913 | -2,076 | 0.02% | 1,075,764 |
| 2010-07-02 | 2010-06-29 | 21.245 | 48,989 | +4,152 | 0.02% | 1,040,768 |
| 2010-06-25 | 2010-06-23 | 22.642 | 44,837 | +2,076 | 0.02% | 1,015,199 |
| 2010-06-24 | 2010-06-22 | 23.268 | 42,761 | -14,946 | 0.02% | 994,974 |
| 2010-06-23 | 2010-06-21 | 22.738 | 57,707 | +22,003 | 0.02% | 1,312,161 |
| 2010-06-18 | 2010-06-15 | 22.064 | 35,704 | -10,379 | 0.01% | 787,769 |
| 2010-06-15 | 2010-06-11 | 21.727 | 46,083 | +11,210 | 0.02% | 1,001,230 |
| 2010-06-03 | 2010-06-01 | 22.979 | 34,873 | +622 | 0.01% | 801,354 |
| 2010-05-28 | 2010-05-26 | 22.064 | 34,251 | +208 | 0.01% | 755,710 |
| 2010-05-19 | 2010-05-17 | 25.436 | 34,043 | +2,076 | 0.01% | 865,921 |
| 2010-05-10 | 2010-05-06 | 26.400 | 31,967 | +830 | 0.01% | 843,916 |
| 2010-05-04 | 2010-04-30 | 30.171 | 31,137 | -1,583 | 0.01% | 939,427 |
| 2010-04-09 | 2010-04-07 | 33.007 | 32,720 | -1,227 | 0.01% | 1,079,986 |
| 2010-04-08 | 2010-04-01 | 32.371 | 33,947 | -818 | 0.01% | 1,098,905 |
| 2010-03-29 | 2010-03-25 | 31.882 | 34,765 | -4,091 | 0.01% | 1,108,385 |
| 2010-03-22 | 2010-03-18 | 33.251 | 38,856 | -8,180 | 0.01% | 1,292,016 |
| 2010-03-19 | 2010-03-17 | 31.540 | 47,036 | -5,112 | 0.02% | 1,483,512 |
| 2010-03-11 | 2010-03-09 | 31.344 | 52,148 | +818 | 0.02% | 1,634,544 |
| 2010-03-10 | 2010-03-08 | 31.687 | 51,330 | -4,090 | 0.02% | 1,626,474 |
| 2010-03-05 | 2010-03-03 | 30.806 | 55,420 | -2,045 | 0.02% | 1,707,293 |
| 2010-03-03 | 2010-03-01 | 30.953 | 57,465 | -1,023 | 0.02% | 1,778,722 |
| 2010-02-26 | 2010-02-24 | 29.780 | 58,488 | +1,023 | 0.02% | 1,741,747 |
| 2010-02-24 | 2010-02-22 | 29.828 | 57,465 | -8,180 | 0.02% | 1,714,092 |
| 2010-02-23 | 2010-02-19 | 29.584 | 65,645 | +8,180 | 0.02% | 1,942,039 |
| 2010-02-17 | 2010-02-11 | 29.877 | 57,465 | -4,090 | 0.02% | 1,716,902 |
| 2010-02-12 | 2010-02-10 | 29.193 | 61,555 | -4,090 | 0.02% | 1,796,961 |
| 2010-02-11 | 2010-02-09 | 28.606 | 65,645 | -3,068 | 0.02% | 1,877,839 |
| 2010-02-09 | 2010-02-05 | 28.704 | 68,713 | +14,315 | 0.03% | 1,972,323 |
| 2010-02-08 | 2010-02-04 | 30.269 | 54,398 | +4,090 | 0.02% | 1,646,548 |
| 2010-02-04 | 2010-02-02 | 30.806 | 50,308 | -4,090 | 0.02% | 1,549,810 |
| 2010-02-03 | 2010-02-01 | 30.806 | 54,398 | +4,090 | 0.02% | 1,675,809 |
| 2010-01-27 | 2010-01-25 | 31.491 | 50,308 | +205 | 0.02% | 1,584,250 |
| 2010-01-26 | 2010-01-22 | 31.589 | 50,103 | +2,045 | 0.02% | 1,582,695 |
| 2010-01-25 | 2010-01-21 | 31.247 | 48,058 | -6,135 | 0.02% | 1,501,646 |
| 2010-01-19 | 2010-01-15 | 32.567 | 54,193 | +1,022 | 0.02% | 1,764,893 |
| 2010-01-15 | 2010-01-13 | 31.833 | 53,171 | -1,022 | 0.02% | 1,692,609 |
| 2010-01-14 | 2010-01-12 | 33.251 | 54,193 | +613 | 0.02% | 1,801,993 |
| 2010-01-11 | 2010-01-07 | 32.811 | 53,580 | -11,043 | 0.02% | 1,758,029 |
| 2010-01-08 | 2010-01-06 | 32.078 | 64,623 | -25,767 | 0.02% | 2,072,965 |
| 2010-01-07 | 2010-01-05 | 31.344 | 90,390 | -1,023 | 0.03% | 2,833,214 |
| 2010-01-04 | 2009-12-29 | 30.220 | 91,413 | -613 | 0.03% | 2,762,469 |
| 2009-12-30 | 2009-12-28 | 30.171 | 92,026 | -1,636 | 0.03% | 2,776,493 |
| 2009-12-28 | 2009-12-22 | 29.339 | 93,662 | +2,045 | 0.03% | 2,747,993 |
| 2009-12-23 | 2009-12-21 | 29.437 | 91,617 | -10,225 | 0.03% | 2,696,954 |
| 2009-12-21 | 2009-12-17 | 29.731 | 101,842 | -12,680 | 0.04% | 3,027,830 |
| 2009-12-18 | 2009-12-16 | 30.122 | 114,522 | +20,451 | 0.04% | 3,449,614 |
| 2009-12-16 | 2009-12-14 | 30.806 | 94,071 | +818 | 0.04% | 2,897,992 |
| 2009-12-15 | 2009-12-11 | 30.660 | 93,253 | +23,722 | 0.03% | 2,859,113 |
| 2009-12-14 | 2009-12-10 | 30.562 | 69,531 | +3,681 | 0.03% | 2,125,002 |
| 2009-12-10 | 2009-12-08 | 31.100 | 65,850 | +4,090 | 0.02% | 2,047,924 |
| 2009-12-07 | 2009-12-03 | 31.833 | 61,760 | +15,542 | 0.02% | 1,966,026 |
| 2009-12-03 | 2009-12-01 | 31.247 | 46,218 | -20,450 | 0.02% | 1,444,152 |
| 2009-12-01 | 2009-11-27 | 30.073 | 66,668 | -204 | 0.02% | 2,004,903 |
| 2009-11-30 | 2009-11-26 | 31.393 | 66,872 | +3,067 | 0.02% | 2,099,328 |
| 2009-11-26 | 2009-11-24 | 31.784 | 63,805 | +1,023 | 0.02% | 2,028,005 |
| 2009-11-20 | 2009-11-18 | 33.154 | 62,782 | -8,180 | 0.02% | 2,081,449 |
| 2009-11-19 | 2009-11-17 | 33.105 | 70,962 | -7,772 | 0.03% | 2,349,175 |
| 2009-11-18 | 2009-11-16 | 33.594 | 78,734 | +8,181 | 0.03% | 2,644,965 |
| 2009-11-16 | 2009-11-12 | 31.833 | 70,553 | +613 | 0.03% | 2,245,936 |
| 2009-11-11 | 2009-11-09 | 32.518 | 69,940 | -2,045 | 0.03% | 2,274,302 |
| 2009-11-03 | 2009-10-30 | 31.931 | 71,985 | -613 | 0.03% | 2,298,561 |
| 2009-10-23 | 2009-10-21 | 33.545 | 72,598 | +1,022 | 0.03% | 2,435,284 |
| 2009-10-22 | 2009-10-20 | 32.811 | 71,576 | +3,068 | 0.03% | 2,348,502 |
| 2009-10-20 | 2009-10-16 | 31.784 | 68,508 | +818 | 0.03% | 2,177,487 |
| 2009-10-19 | 2009-10-15 | 32.371 | 67,690 | -2,863 | 0.03% | 2,191,207 |
| 2009-10-16 | 2009-10-14 | 32.225 | 70,553 | -205 | 0.03% | 2,273,536 |
| 2009-10-15 | 2009-10-13 | 31.882 | 70,758 | -818 | 0.03% | 2,255,922 |
| 2009-10-12 | 2009-10-08 | 32.567 | 71,576 | -2,045 | 0.03% | 2,331,002 |
| 2009-10-09 | 2009-10-07 | 32.518 | 73,621 | +22,904 | 0.03% | 2,394,001 |
| 2009-10-08 | 2009-10-06 | 31.149 | 50,717 | -5,726 | 0.02% | 1,579,770 |
| 2009-10-07 | 2009-10-05 | 29.828 | 56,443 | +5,113 | 0.02% | 1,683,607 |
| 2009-10-06 | 2009-10-02 | 29.193 | 51,330 | +1,022 | 0.02% | 1,498,465 |
| 2009-10-02 | 2009-09-29 | 30.415 | 50,308 | +614 | 0.02% | 1,530,130 |
| 2009-09-30 | 2009-09-28 | 30.220 | 49,694 | -818 | 0.02% | 1,501,735 |
| 2009-09-28 | 2009-09-24 | 31.736 | 50,512 | +2,045 | 0.02% | 1,603,025 |
| 2009-09-23 | 2009-09-21 | 33.056 | 48,467 | -2,045 | 0.02% | 1,602,115 |
| 2009-09-22 | 2009-09-18 | 33.838 | 50,512 | +409 | 0.02% | 1,709,234 |
| 2009-09-21 | 2009-09-17 | 33.691 | 50,103 | +4,499 | 0.02% | 1,688,044 |
| 2009-09-18 | 2009-09-16 | 33.202 | 45,604 | -2,863 | 0.02% | 1,514,166 |
| 2009-09-17 | 2009-09-15 | 31.638 | 48,467 | +409 | 0.02% | 1,533,385 |
| 2009-09-16 | 2009-09-14 | 30.415 | 48,058 | +4,090 | 0.02% | 1,461,696 |
| 2009-09-15 | 2009-09-11 | 31.442 | 43,968 | +4,090 | 0.02% | 1,382,447 |
| 2009-09-14 | 2009-09-10 | 31.540 | 39,878 | -2,045 | 0.01% | 1,257,749 |
| 2009-09-11 | 2009-09-09 | 31.736 | 41,923 | -2,045 | 0.02% | 1,330,448 |
| 2009-09-09 | 2009-09-07 | 31.198 | 43,968 | +818 | 0.02% | 1,371,697 |
| 2009-09-08 | 2009-09-04 | 30.953 | 43,150 | -12,270 | 0.02% | 1,335,628 |
| 2009-09-07 | 2009-09-03 | 29.828 | 55,420 | +12,270 | 0.02% | 1,653,093 |
| 2009-09-04 | 2009-09-02 | 28.606 | 43,150 | -1,023 | 0.02% | 1,234,348 |
| 2009-09-03 | 2009-09-01 | 29.193 | 44,173 | +1,023 | 0.02% | 1,289,532 |
| 2009-09-02 | 2009-08-31 | 28.313 | 43,150 | -1,023 | 0.02% | 1,221,688 |
| 2009-09-01 | 2009-08-28 | 29.828 | 44,173 | -818 | 0.02% | 1,317,612 |
| 2009-08-31 | 2009-08-27 | 30.317 | 44,991 | +2,045 | 0.02% | 1,364,012 |
| 2009-08-26 | 2009-08-24 | 31.882 | 42,946 | +4,090 | 0.02% | 1,369,214 |
| 2009-08-25 | 2009-08-21 | 31.736 | 38,856 | -2,045 | 0.01% | 1,233,115 |
| 2009-08-24 | 2009-08-20 | 31.540 | 40,901 | -2,249 | 0.02% | 1,290,014 |
| 2009-08-20 | 2009-08-18 | 31.784 | 43,150 | +3,067 | 0.02% | 1,371,498 |
| 2009-08-19 | 2009-08-17 | 31.687 | 40,083 | +2,045 | 0.01% | 1,270,095 |
| 2009-08-18 | 2009-08-14 | 34.669 | 38,038 | +2,046 | 0.01% | 1,318,757 |
| 2009-08-17 | 2009-08-13 | 34.180 | 35,992 | -818 | 0.01% | 1,230,224 |
| 2009-08-14 | 2009-08-12 | 33.691 | 36,810 | +2,045 | 0.01% | 1,240,184 |
| 2009-08-13 | 2009-08-11 | 35.256 | 34,765 | -1,636 | 0.01% | 1,225,684 |
| 2009-08-12 | 2009-08-10 | 35.452 | 36,401 | -4,091 | 0.01% | 1,290,483 |
| 2009-08-11 | 2009-08-07 | 33.985 | 40,492 | +4,091 | 0.02% | 1,376,116 |
| 2009-08-10 | 2009-08-06 | 36.674 | 36,401 | +1,022 | 0.01% | 1,334,982 |
| 2009-08-07 | 2009-08-05 | 36.772 | 35,379 | -3,068 | 0.01% | 1,300,961 |
| 2009-08-06 | 2009-08-04 | 37.457 | 38,447 | +205 | 0.01% | 1,440,098 |
| 2009-08-05 | 2009-08-03 | 36.968 | 38,242 | -17,178 | 0.01% | 1,413,720 |
| 2009-08-04 | 2009-07-31 | 34.718 | 55,420 | -1,023 | 0.02% | 1,924,092 |
| 2009-08-03 | 2009-07-30 | 33.740 | 56,443 | +818 | 0.02% | 1,904,408 |
| 2009-07-31 | 2009-07-29 | 34.523 | 55,625 | +2,863 | 0.02% | 1,920,329 |
| 2009-07-30 | 2009-07-28 | 35.110 | 52,762 | -7,362 | 0.02% | 1,852,450 |
| 2009-07-29 | 2009-07-27 | 33.202 | 60,124 | -18,814 | 0.02% | 1,996,267 |
| 2009-07-28 | 2009-07-24 | 29.633 | 78,938 | +818 | 0.03% | 2,339,159 |
| 2009-07-24 | 2009-07-22 | 28.313 | 78,120 | -205 | 0.03% | 2,211,779 |
| 2009-07-23 | 2009-07-21 | 28.313 | 78,325 | -1,022 | 0.03% | 2,217,583 |
| 2009-07-22 | 2009-07-20 | 27.872 | 79,347 | +204 | 0.03% | 2,211,598 |
| 2009-07-20 | 2009-07-16 | 27.286 | 79,143 | -26,585 | 0.03% | 2,159,472 |
| 2009-07-13 | 2009-07-09 | 26.503 | 105,728 | +16,360 | 0.04% | 2,802,143 |
| 2009-07-09 | 2009-07-07 | 26.259 | 89,368 | +8,180 | 0.03% | 2,346,698 |
| 2009-07-06 | 2009-07-02 | 27.824 | 81,188 | -18,405 | 0.03% | 2,258,942 |
| 2009-07-03 | 2009-06-30 | 27.335 | 99,593 | -1,431 | 0.04% | 2,722,335 |
| 2009-07-02 | 2009-06-29 | 26.552 | 101,024 | +2,045 | 0.04% | 2,682,411 |
| 2009-06-30 | 2009-06-26 | 27.286 | 98,979 | -818 | 0.04% | 2,700,711 |
| 2009-06-24 | 2009-06-22 | 26.699 | 99,797 | +16,360 | 0.04% | 2,664,471 |
| 2009-06-23 | 2009-06-19 | 26.014 | 83,437 | +613 | 0.03% | 2,170,557 |
| 2009-06-18 | 2009-06-16 | 26.943 | 82,824 | +2,045 | 0.03% | 2,231,561 |
| 2009-06-17 | 2009-06-15 | 28.361 | 80,779 | -39,469 | 0.03% | 2,291,012 |
| 2009-06-15 | 2009-06-11 | 29.682 | 120,248 | -4,090 | 0.04% | 3,569,172 |
| 2009-06-11 | 2009-06-09 | 28.068 | 124,338 | +8,180 | 0.05% | 3,489,930 |
| 2009-06-10 | 2009-06-08 | 29.046 | 116,158 | -1,022 | 0.04% | 3,373,933 |
| 2009-06-09 | 2009-06-05 | 29.975 | 117,180 | +7,362 | 0.04% | 3,512,488 |
| 2009-06-08 | 2009-06-04 | 29.780 | 109,818 | +2,045 | 0.04% | 3,270,331 |
| 2009-06-05 | 2009-06-03 | 29.388 | 107,773 | -9,203 | 0.04% | 3,167,272 |
| 2009-06-04 | 2009-06-02 | 27.872 | 116,976 | +23,518 | 0.04% | 3,260,412 |
| 2009-06-03 | 2009-06-01 | 27.921 | 93,458 | -6,544 | 0.03% | 2,609,477 |
| 2009-06-02 | 2009-05-29 | 25.232 | 100,002 | -4,090 | 0.04% | 2,523,244 |
| 2009-06-01 | 2009-05-27 | 24.743 | 104,092 | +12,066 | 0.04% | 2,575,543 |
| 2009-05-27 | 2009-05-25 | 24.254 | 92,026 | +17,383 | 0.03% | 2,231,995 |
| 2009-05-26 | 2009-05-22 | 23.520 | 74,643 | -409 | 0.03% | 1,755,638 |
| 2009-05-25 | 2009-05-21 | 24.450 | 75,052 | +20,450 | 0.03% | 1,834,988 |
| 2009-05-22 | 2009-05-20 | 25.085 | 54,602 | -23,723 | 0.02% | 1,369,704 |
| 2009-05-20 | 2009-05-18 | 22.689 | 78,325 | -2,045 | 0.03% | 1,777,130 |
| 2009-05-14 | 2009-05-12 | 22.445 | 80,370 | +409 | 0.03% | 1,803,880 |
| 2009-05-13 | 2009-05-11 | 22.591 | 79,961 | +2,045 | 0.03% | 1,806,430 |
| 2009-05-12 | 2009-05-08 | 23.423 | 77,916 | +20,451 | 0.03% | 1,825,001 |
| 2009-05-11 | 2009-05-07 | 22.787 | 57,465 | +3,885 | 0.02% | 1,309,454 |
| 2009-05-08 | 2009-05-06 | 23.520 | 53,580 | -70,962 | 0.02% | 1,260,227 |
| 2009-05-07 | 2009-05-05 | 22.494 | 124,542 | +2,454 | 0.05% | 2,801,397 |
| 2009-05-06 | 2009-05-04 | 20.733 | 122,088 | +61,760 | 0.05% | 2,531,277 |
| 2009-05-05 | 2009-04-30 | 19.266 | 60,328 | -6,135 | 0.02% | 1,162,294 |
| 2009-05-04 | 2009-04-29 | 18.582 | 66,463 | +3,067 | 0.02% | 1,234,993 |
| 2009-04-29 | 2009-04-27 | 20.108 | 63,396 | +8,810 | 0.02% | 1,274,750 |
| 2009-04-24 | 2009-04-22 | 20.416 | 54,586 | +1,950 | 0.02% | 1,114,401 |
| 2009-04-22 | 2009-04-20 | 21.954 | 52,636 | -585 | 0.02% | 1,155,590 |
| 2009-04-21 | 2009-04-17 | 21.339 | 53,221 | -31,192 | 0.02% | 1,135,674 |
| 2009-04-20 | 2009-04-16 | 22.211 | 84,413 | -4,289 | 0.03% | 1,874,884 |
| 2009-04-17 | 2009-04-15 | 23.288 | 88,702 | -30,997 | 0.03% | 2,065,696 |
| 2009-04-16 | 2009-04-14 | 22.057 | 119,699 | -6,823 | 0.05% | 2,640,196 |
| 2009-04-15 | 2009-04-09 | 20.056 | 126,522 | +389 | 0.05% | 2,537,581 |
| 2009-04-14 | 2009-04-08 | 19.390 | 126,133 | -59,069 | 0.05% | 2,445,669 |
| 2009-04-09 | 2009-04-07 | 20.108 | 185,202 | +20,859 | 0.07% | 3,723,994 |
| 2009-04-08 | 2009-04-06 | 20.467 | 164,343 | +4,289 | 0.06% | 3,363,576 |
| 2009-04-07 | 2009-04-03 | 20.159 | 160,054 | +25,344 | 0.06% | 3,226,534 |
| 2009-04-06 | 2009-04-02 | 19.749 | 134,710 | -3,314 | 0.05% | 2,660,344 |
| 2009-04-03 | 2009-04-01 | 18.620 | 138,024 | +19,495 | 0.05% | 2,570,031 |
| 2009-04-02 | 2009-03-31 | 17.748 | 118,529 | +3,899 | 0.05% | 2,103,671 |
| 2009-04-01 | 2009-03-30 | 17.902 | 114,630 | -22,420 | 0.04% | 2,052,111 |
| 2009-03-31 | 2009-03-27 | 19.903 | 137,050 | +28,658 | 0.05% | 2,727,646 |
| 2009-03-30 | 2009-03-26 | 20.416 | 108,392 | +49,712 | 0.04% | 2,212,878 |
| 2009-03-27 | 2009-03-25 | 19.697 | 58,680 | -15,401 | 0.02% | 1,155,842 |
| 2009-03-26 | 2009-03-24 | 19.492 | 74,081 | +15,986 | 0.03% | 1,444,001 |
| 2009-03-25 | 2009-03-23 | 19.851 | 58,095 | -20,665 | 0.02% | 1,153,259 |
| 2009-03-24 | 2009-03-20 | 17.081 | 78,760 | +3,119 | 0.03% | 1,345,325 |
| 2009-03-23 | 2009-03-19 | 17.235 | 75,641 | +19,495 | 0.03% | 1,303,688 |
| 2009-03-19 | 2009-03-17 | 16.927 | 56,146 | -23,394 | 0.02% | 950,408 |
| 2009-03-18 | 2009-03-16 | 17.389 | 79,540 | +22,810 | 0.03% | 1,383,128 |
| 2009-03-13 | 2009-03-11 | 15.748 | 56,730 | -2,340 | 0.02% | 893,364 |
| 2009-03-12 | 2009-03-10 | 15.389 | 59,070 | +2,340 | 0.02% | 909,003 |
| 2009-03-09 | 2009-03-05 | 15.440 | 56,730 | -195 | 0.02% | 875,904 |
| 2009-03-04 | 2009-03-02 | 14.465 | 56,925 | -390 | 0.02% | 823,435 |
| 2009-03-02 | 2009-02-26 | 15.542 | 57,315 | +585 | 0.02% | 890,816 |
| 2009-02-27 | 2009-02-25 | 16.158 | 56,730 | +974 | 0.02% | 916,644 |
| 2009-02-25 | 2009-02-23 | 17.030 | 55,756 | -584 | 0.02% | 949,526 |
| 2009-02-17 | 2009-02-13 | 17.799 | 56,340 | +584 | 0.02% | 1,002,821 |
| 2009-02-11 | 2009-02-09 | 18.825 | 55,756 | -194,949 | 0.02% | 1,049,627 |
| 2009-02-09 | 2009-02-05 | 17.235 | 250,705 | -9,748 | 0.10% | 4,320,952 |
| 2009-02-06 | 2009-02-04 | 16.979 | 260,453 | +9,748 | 0.10% | 4,422,161 |
| 2009-02-05 | 2009-02-03 | 15.953 | 250,705 | +194,949 | 0.10% | 3,999,453 |
| 2009-02-03 | 2009-01-30 | 16.466 | 55,756 | -1,949 | 0.02% | 918,066 |
| 2009-02-02 | 2009-01-29 | 15.183 | 57,705 | -2,145 | 0.02% | 876,158 |
| 2009-01-30 | 2009-01-23 | 14.363 | 59,850 | +195 | 0.02% | 859,606 |
| 2009-01-21 | 2009-01-19 | 16.722 | 59,655 | -5,848 | 0.02% | 997,566 |
| 2009-01-19 | 2009-01-15 | 16.209 | 65,503 | -585 | 0.03% | 1,061,758 |
| 2009-01-16 | 2009-01-14 | 16.671 | 66,088 | +3,899 | 0.03% | 1,101,750 |
| 2009-01-14 | 2009-01-12 | 17.338 | 62,189 | -1,949 | 0.02% | 1,078,220 |
| 2009-01-13 | 2009-01-09 | 18.774 | 64,138 | -1,950 | 0.03% | 1,204,131 |
| 2009-01-12 | 2009-01-08 | 18.466 | 66,088 | +3,704 | 0.03% | 1,220,400 |
| 2009-01-09 | 2009-01-07 | 19.903 | 62,384 | -2,924 | 0.02% | 1,241,601 |
| 2009-01-08 | 2009-01-06 | 20.569 | 65,308 | +2,534 | 0.03% | 1,343,346 |
| 2009-01-07 | 2009-01-05 | 20.364 | 62,774 | +4,289 | 0.02% | 1,278,343 |
| 2009-01-06 | 2009-01-02 | 19.287 | 58,485 | -2,339 | 0.02% | 1,128,001 |
| 2009-01-05 | 2008-12-31 | 18.056 | 60,824 | -7,798 | 0.02% | 1,098,234 |
| 2009-01-02 | 2008-12-29 | 17.953 | 68,622 | +7,798 | 0.03% | 1,231,994 |
| 2008-12-30 | 2008-12-24 | 17.697 | 60,824 | +1,949 | 0.02% | 1,076,394 |
| 2008-12-23 | 2008-12-19 | 19.441 | 58,875 | +3,509 | 0.02% | 1,144,583 |
| 2008-12-22 | 2008-12-18 | 20.313 | 55,366 | -13,256 | 0.02% | 1,124,645 |
| 2008-12-19 | 2008-12-17 | 18.774 | 68,622 | +3,899 | 0.03% | 1,288,314 |
| 2008-12-18 | 2008-12-16 | 17.543 | 64,723 | +1,949 | 0.03% | 1,135,434 |
| 2008-12-17 | 2008-12-15 | 17.184 | 62,774 | -1,949 | 0.02% | 1,078,703 |
| 2008-12-16 | 2008-12-12 | 17.081 | 64,723 | +3,899 | 0.03% | 1,105,554 |
| 2008-12-15 | 2008-12-11 | 18.979 | 60,824 | -780 | 0.02% | 1,154,394 |
| 2008-12-12 | 2008-12-10 | 18.466 | 61,604 | -45,228 | 0.02% | 1,137,597 |
| 2008-12-11 | 2008-12-09 | 16.363 | 106,832 | +5,848 | 0.04% | 1,748,112 |
| 2008-12-10 | 2008-12-08 | 15.696 | 100,984 | +975 | 0.04% | 1,585,080 |
| 2008-12-08 | 2008-12-04 | 13.747 | 100,009 | -2,730 | 0.04% | 1,374,837 |
| 2008-12-05 | 2008-12-03 | 14.004 | 102,739 | +1,950 | 0.04% | 1,438,716 |
| 2008-12-04 | 2008-12-02 | 13.593 | 100,789 | -6,628 | 0.04% | 1,370,049 |
| 2008-12-03 | 2008-12-01 | 14.876 | 107,417 | +6,628 | 0.04% | 1,597,895 |
| 2008-12-02 | 2008-11-28 | 14.517 | 100,789 | -77,980 | 0.04% | 1,463,109 |
| 2008-11-28 | 2008-11-26 | 13.285 | 178,769 | -780 | 0.07% | 2,375,030 |
| 2008-11-27 | 2008-11-25 | 12.670 | 179,549 | -7,798 | 0.07% | 2,274,873 |
| 2008-11-26 | 2008-11-24 | 12.054 | 187,347 | +85,778 | 0.07% | 2,258,353 |
| 2008-11-25 | 2008-11-21 | 12.311 | 101,569 | -2,924 | 0.04% | 1,250,402 |
| 2008-11-24 | 2008-11-20 | 11.695 | 104,493 | +41,524 | 0.04% | 1,222,079 |
| 2008-11-18 | 2008-11-14 | 14.363 | 62,969 | -975 | 0.02% | 904,403 |
| 2008-11-14 | 2008-11-12 | 14.876 | 63,944 | +3,120 | 0.03% | 951,207 |
| 2008-11-13 | 2008-11-11 | 14.722 | 60,824 | -390 | 0.02% | 895,435 |
| 2008-11-12 | 2008-11-10 | 15.748 | 61,214 | +4,094 | 0.02% | 963,976 |
| 2008-11-11 | 2008-11-07 | 14.157 | 57,120 | -1,950 | 0.02% | 808,676 |
| 2008-11-10 | 2008-11-06 | 13.645 | 59,070 | +1,950 | 0.02% | 805,983 |
| 2008-11-07 | 2008-11-05 | 15.132 | 57,120 | -6,824 | 0.02% | 864,346 |
| 2008-11-06 | 2008-11-04 | 13.337 | 63,944 | -1,949 | 0.03% | 852,806 |
| 2008-11-05 | 2008-11-03 | 12.208 | 65,893 | +1,949 | 0.03% | 804,440 |
| 2008-11-04 | 2008-10-31 | 12.003 | 63,944 | -2,534 | 0.03% | 767,526 |
| 2008-11-03 | 2008-10-30 | 11.285 | 66,478 | -2,534 | 0.03% | 750,201 |
| 2008-10-31 | 2008-10-29 | 8.002 | 69,012 | +1,364 | 0.03% | 552,238 |
| 2008-10-30 | 2008-10-28 | 8.361 | 67,648 | +2,340 | 0.03% | 565,613 |
| 2008-10-29 | 2008-10-27 | 7.848 | 65,308 | -390 | 0.03% | 512,549 |
| 2008-10-28 | 2008-10-24 | 9.387 | 65,698 | -3,899 | 0.03% | 616,709 |
| 2008-10-27 | 2008-10-23 | 10.208 | 69,597 | +1,949 | 0.03% | 710,429 |
| 2008-10-17 | 2008-10-15 | 13.593 | 67,648 | -1,754 | 0.03% | 919,556 |
| 2008-10-16 | 2008-10-14 | 14.876 | 69,402 | -1,950 | 0.03% | 1,032,398 |
| 2008-10-15 | 2008-10-13 | 13.798 | 71,352 | +390 | 0.03% | 984,545 |
| 2008-10-14 | 2008-10-10 | 13.285 | 70,962 | +2,730 | 0.03% | 942,764 |
| 2008-10-13 | 2008-10-09 | 15.132 | 68,232 | +1,949 | 0.03% | 1,032,493 |
| 2008-10-10 | 2008-10-08 | 15.081 | 66,283 | +390 | 0.03% | 999,601 |
| 2008-10-09 | 2008-10-06 | 16.568 | 65,893 | -975 | 0.03% | 1,091,739 |
| 2008-10-06 | 2008-10-02 | 18.364 | 66,868 | +975 | 0.03% | 1,227,944 |
| 2008-10-03 | 2008-09-30 | 17.338 | 65,893 | +975 | 0.03% | 1,142,439 |
| 2008-09-29 | 2008-09-25 | 20.518 | 64,918 | -975 | 0.03% | 1,331,994 |
| 2008-09-26 | 2008-09-24 | 20.518 | 65,893 | +1,560 | 0.03% | 1,351,999 |
| 2008-09-25 | 2008-09-23 | 20.826 | 64,333 | +1,949 | 0.03% | 1,339,791 |
| 2008-09-24 | 2008-09-22 | 21.441 | 62,384 | -6,433 | 0.02% | 1,337,601 |
| 2008-09-23 | 2008-09-19 | 19.492 | 68,817 | +3,119 | 0.03% | 1,341,394 |
| 2008-09-22 | 2008-09-18 | 16.209 | 65,698 | +975 | 0.03% | 1,064,919 |
| 2008-09-18 | 2008-09-16 | 17.953 | 64,723 | +1,949 | 0.03% | 1,161,994 |
| 2008-09-17 | 2008-09-12 | 20.108 | 62,774 | -1,364 | 0.02% | 1,262,243 |
| 2008-09-16 | 2008-09-11 | 20.159 | 64,138 | -1,950 | 0.03% | 1,292,960 |
| 2008-09-12 | 2008-09-10 | 21.749 | 66,088 | -975 | 0.03% | 1,437,360 |
| 2008-09-11 | 2008-09-09 | 23.391 | 67,063 | -585 | 0.03% | 1,568,646 |
| 2008-09-10 | 2008-09-08 | 25.083 | 67,648 | -3,899 | 0.03% | 1,696,840 |
| 2008-09-09 | 2008-09-05 | 24.468 | 71,547 | +3,899 | 0.03% | 1,750,600 |
| 2008-09-03 | 2008-09-01 | 26.417 | 67,648 | +5,849 | 0.03% | 1,787,061 |
| 2008-09-01 | 2008-08-28 | 25.391 | 61,799 | -2,729 | 0.02% | 1,569,148 |
| 2008-08-29 | 2008-08-27 | 25.904 | 64,528 | +1,169 | 0.03% | 1,671,540 |
| 2008-08-28 | 2008-08-26 | 24.519 | 63,359 | -1,949 | 0.02% | 1,553,508 |
| 2008-08-27 | 2008-08-25 | 24.263 | 65,308 | +1,559 | 0.03% | 1,584,545 |
| 2008-08-26 | 2008-08-21 | 23.339 | 63,749 | -974 | 0.02% | 1,487,860 |
| 2008-08-25 | 2008-08-20 | 24.211 | 64,723 | -390 | 0.03% | 1,567,032 |
| 2008-08-20 | 2008-08-18 | 24.365 | 65,113 | -195 | 0.03% | 1,586,494 |
| 2008-08-19 | 2008-08-15 | 25.802 | 65,308 | +1,170 | 0.03% | 1,685,045 |
| 2008-08-18 | 2008-08-14 | 26.827 | 64,138 | +1,169 | 0.03% | 1,720,657 |
| 2008-08-13 | 2008-08-11 | 24.878 | 62,969 | +3,899 | 0.02% | 1,566,555 |
| 2008-08-12 | 2008-08-08 | 26.520 | 59,070 | +780 | 0.02% | 1,566,516 |
| 2008-08-11 | 2008-08-07 | 27.751 | 58,290 | +1,170 | 0.02% | 1,617,590 |
| 2008-07-31 | 2008-07-29 | 31.854 | 57,120 | -975 | 0.02% | 1,819,521 |
| 2008-07-28 | 2008-07-24 | 33.855 | 58,095 | +3,314 | 0.02% | 1,966,799 |
| 2008-07-25 | 2008-07-23 | 33.034 | 54,781 | -1,949 | 0.02% | 1,809,643 |
| 2008-07-24 | 2008-07-22 | 32.265 | 56,730 | +1,949 | 0.02% | 1,830,377 |
| 2008-07-23 | 2008-07-21 | 32.162 | 54,781 | -1,949 | 0.02% | 1,761,873 |
| 2008-07-22 | 2008-07-18 | 32.162 | 56,730 | +974 | 0.02% | 1,824,557 |
| 2008-07-21 | 2008-07-17 | 33.598 | 55,756 | -974 | 0.02% | 1,873,312 |
| 2008-07-18 | 2008-07-16 | 34.111 | 56,730 | +1,949 | 0.02% | 1,935,137 |
| 2008-07-17 | 2008-07-15 | 33.855 | 54,781 | +975 | 0.02% | 1,854,604 |
| 2008-07-16 | 2008-07-14 | 36.163 | 53,806 | +195 | 0.02% | 1,945,795 |
| 2008-07-15 | 2008-07-11 | 36.625 | 53,611 | +585 | 0.02% | 1,963,493 |
| 2008-07-14 | 2008-07-10 | 35.907 | 53,026 | -2,730 | 0.02% | 1,903,988 |
| 2008-07-09 | 2008-07-07 | 34.727 | 55,756 | -584 | 0.02% | 1,936,232 |
| 2008-07-08 | 2008-07-04 | 32.829 | 56,340 | -975 | 0.02% | 1,849,584 |
| 2008-07-07 | 2008-07-03 | 31.854 | 57,315 | +3,509 | 0.02% | 1,825,732 |
| 2008-07-04 | 2008-07-02 | 33.598 | 53,806 | +585 | 0.02% | 1,807,795 |
| 2008-07-03 | 2008-06-30 | 34.163 | 53,221 | +1,949 | 0.02% | 1,818,170 |
| 2008-07-02 | 2008-06-27 | 35.035 | 51,272 | +975 | 0.02% | 1,796,297 |
| 2008-06-30 | 2008-06-26 | 34.829 | 50,297 | -3,899 | 0.02% | 1,751,818 |
| 2008-06-27 | 2008-06-25 | 35.137 | 54,196 | -975 | 0.02% | 1,904,298 |
| 2008-06-26 | 2008-06-24 | 34.163 | 55,171 | +6,434 | 0.02% | 1,884,787 |
| 2008-06-25 | 2008-06-23 | 36.317 | 48,737 | +11,502 | 0.02% | 1,769,984 |
| 2008-06-24 | 2008-06-20 | 39.600 | 37,235 | +3,509 | 0.01% | 1,474,504 |
| 2008-06-23 | 2008-06-19 | 41.447 | 33,726 | +585 | 0.01% | 1,397,827 |
| 2008-06-17 | 2008-06-13 | 40.421 | 33,141 | +389 | 0.01% | 1,339,581 |
| 2008-06-12 | 2008-06-10 | 41.806 | 32,752 | +585 | 0.01% | 1,369,218 |
| 2008-06-10 | 2008-06-05 | 44.063 | 32,167 | +1,950 | 0.01% | 1,417,362 |
| 2008-06-04 | 2008-06-02 | 45.653 | 30,217 | -1,365 | 0.01% | 1,379,490 |
| 2008-06-03 | 2008-05-30 | 43.960 | 31,582 | +1,560 | 0.01% | 1,388,346 |
| 2008-06-02 | 2008-05-29 | 45.191 | 30,022 | +1,364 | 0.01% | 1,356,728 |
| 2008-05-30 | 2008-05-28 | 44.986 | 28,658 | +390 | 0.01% | 1,289,207 |
| 2008-05-28 | 2008-05-26 | 44.935 | 28,268 | +975 | 0.01% | 1,270,212 |
| 2008-05-27 | 2008-05-23 | 47.397 | 27,293 | -2,339 | 0.01% | 1,293,601 |
| 2008-05-26 | 2008-05-22 | 49.859 | 29,632 | +1,169 | 0.01% | 1,477,422 |
| 2008-05-23 | 2008-05-21 | 50.987 | 28,463 | -4,289 | 0.01% | 1,451,257 |
| 2008-05-22 | 2008-05-20 | 51.398 | 32,752 | -3,119 | 0.01% | 1,683,382 |
| 2008-05-21 | 2008-05-19 | 52.116 | 35,871 | -585 | 0.01% | 1,869,452 |
| 2008-05-20 | 2008-05-16 | 45.909 | 36,456 | -390 | 0.01% | 1,673,668 |
| 2008-05-16 | 2008-05-14 | 44.268 | 36,846 | -974 | 0.01% | 1,631,092 |
| 2008-05-15 | 2008-05-13 | 44.063 | 37,820 | +195 | 0.01% | 1,666,448 |
| 2008-05-14 | 2008-05-09 | 43.550 | 37,625 | -3,899 | 0.01% | 1,638,556 |
| 2008-05-13 | 2008-05-08 | 44.576 | 41,524 | +3,899 | 0.02% | 1,850,956 |
| 2008-05-09 | 2008-05-07 | 45.345 | 37,625 | -195 | 0.01% | 1,706,106 |
| 2008-05-08 | 2008-05-06 | 47.705 | 37,820 | -390 | 0.01% | 1,804,187 |
| 2008-05-07 | 2008-05-05 | 46.781 | 38,210 | +195 | 0.01% | 1,787,512 |
| 2008-05-02 | 2008-04-29 | 45.782 | 38,015 | +25 | 0.01% | 1,740,414 |
| 2008-04-30 | 2008-04-28 | 45.206 | 37,990 | +764 | 0.02% | 1,717,380 |
| 2008-04-29 | 2008-04-25 | 46.620 | 37,226 | +2,291 | 0.01% | 1,735,492 |
| 2008-04-28 | 2008-04-24 | 48.349 | 34,935 | -382 | 0.01% | 1,689,074 |
| 2008-04-25 | 2008-04-23 | 45.363 | 35,317 | -5,536 | 0.01% | 1,602,094 |
| 2008-04-24 | 2008-04-22 | 43.006 | 40,853 | -5,727 | 0.02% | 1,756,925 |
| 2008-04-21 | 2008-04-17 | 39.758 | 46,580 | -955 | 0.02% | 1,851,942 |
| 2008-04-18 | 2008-04-16 | 38.292 | 47,535 | +6,682 | 0.02% | 1,820,192 |
| 2008-04-17 | 2008-04-15 | 38.973 | 40,853 | +2,481 | 0.02% | 1,592,147 |
| 2008-04-16 | 2008-04-14 | 38.554 | 38,372 | -1,336 | 0.02% | 1,479,376 |
| 2008-04-15 | 2008-04-11 | 40.963 | 39,708 | -954 | 0.02% | 1,626,563 |
| 2008-04-14 | 2008-04-10 | 41.120 | 40,662 | +2,863 | 0.02% | 1,672,032 |
| 2008-04-11 | 2008-04-09 | 41.854 | 37,799 | +1,146 | 0.02% | 1,582,025 |
| 2008-04-10 | 2008-04-08 | 44.525 | 36,653 | +1,527 | 0.01% | 1,631,979 |
| 2008-04-09 | 2008-04-07 | 45.730 | 35,126 | +2,291 | 0.01% | 1,606,309 |
| 2008-04-08 | 2008-04-03 | 44.525 | 32,835 | -3,818 | 0.01% | 1,461,982 |
| 2008-04-07 | 2008-04-02 | 43.163 | 36,653 | +1,336 | 0.01% | 1,582,060 |
| 2008-04-02 | 2008-03-31 | 44.997 | 35,317 | -1,336 | 0.01% | 1,589,144 |
| 2008-04-01 | 2008-03-28 | 47.459 | 36,653 | -382 | 0.01% | 1,739,498 |
| 2008-03-27 | 2008-03-25 | 42.011 | 37,035 | +1,145 | 0.01% | 1,555,869 |
| 2008-03-26 | 2008-03-20 | 38.973 | 35,890 | +382 | 0.01% | 1,398,726 |
| 2008-03-25 | 2008-03-19 | 41.015 | 35,508 | -3,436 | 0.01% | 1,456,378 |
| 2008-03-20 | 2008-03-18 | 39.549 | 38,944 | +1,909 | 0.02% | 1,540,188 |
| 2008-03-19 | 2008-03-17 | 42.325 | 37,035 | +763 | 0.01% | 1,567,509 |
| 2008-03-18 | 2008-03-14 | 46.201 | 36,272 | +1,337 | 0.01% | 1,675,816 |
| 2008-03-17 | 2008-03-13 | 47.406 | 34,935 | +3,054 | 0.01% | 1,656,134 |
| 2008-03-14 | 2008-03-12 | 52.068 | 31,881 | -954 | 0.01% | 1,659,986 |
| 2008-03-13 | 2008-03-11 | 49.763 | 32,835 | +954 | 0.01% | 1,633,980 |
| 2008-03-12 | 2008-03-10 | 50.916 | 31,881 | +764 | 0.01% | 1,623,246 |
| 2008-03-10 | 2008-03-06 | 53.535 | 31,117 | +382 | 0.01% | 1,665,846 |
| 2008-03-07 | 2008-03-05 | 52.592 | 30,735 | +2,290 | 0.01% | 1,616,416 |
| 2008-03-05 | 2008-03-03 | 57.202 | 28,445 | +955 | 0.01% | 1,627,102 |
| 2008-03-04 | 2008-02-29 | 58.878 | 27,490 | -764 | 0.01% | 1,618,554 |
| 2008-03-03 | 2008-02-28 | 58.145 | 28,254 | -1,909 | 0.01% | 1,642,817 |
| 2008-02-28 | 2008-02-26 | 55.525 | 30,163 | -572 | 0.01% | 1,674,814 |
| 2008-02-27 | 2008-02-25 | 55.211 | 30,735 | +190 | 0.01% | 1,696,915 |
| 2008-02-26 | 2008-02-22 | 56.364 | 30,545 | -954 | 0.01% | 1,721,625 |
| 2008-02-25 | 2008-02-21 | 58.668 | 31,499 | +2,291 | 0.01% | 1,847,996 |
| 2008-02-22 | 2008-02-20 | 58.878 | 29,208 | -573 | 0.01% | 1,719,707 |
| 2008-02-21 | 2008-02-19 | 57.621 | 29,781 | -1,718 | 0.01% | 1,716,004 |
| 2008-02-20 | 2008-02-18 | 54.583 | 31,499 | +191 | 0.01% | 1,719,296 |
| 2008-02-19 | 2008-02-15 | 53.430 | 31,308 | +954 | 0.01% | 1,672,791 |
| 2008-02-18 | 2008-02-14 | 50.392 | 30,354 | -2,863 | 0.01% | 1,529,598 |
| 2008-02-15 | 2008-02-13 | 46.201 | 33,217 | -2,864 | 0.01% | 1,534,671 |
| 2008-02-13 | 2008-02-11 | 44.735 | 36,081 | +955 | 0.01% | 1,614,071 |
| 2008-02-12 | 2008-02-06 | 47.144 | 35,126 | +954 | 0.01% | 1,655,989 |
| 2008-02-05 | 2008-02-01 | 47.354 | 34,172 | +764 | 0.01% | 1,618,173 |
| 2008-02-01 | 2008-01-30 | 46.987 | 33,408 | +1,909 | 0.01% | 1,569,745 |
| 2008-01-31 | 2008-01-29 | 51.963 | 31,499 | +382 | 0.01% | 1,636,796 |
| 2008-01-29 | 2008-01-25 | 58.983 | 31,117 | -382 | 0.01% | 1,835,364 |
| 2008-01-28 | 2008-01-24 | 52.068 | 31,499 | +954 | 0.01% | 1,640,096 |
| 2008-01-25 | 2008-01-23 | 54.373 | 30,545 | -1,909 | 0.01% | 1,660,824 |
| 2008-01-24 | 2008-01-22 | 51.073 | 32,454 | +1,146 | 0.01% | 1,657,521 |
| 2008-01-22 | 2008-01-18 | 67.573 | 31,308 | -3,818 | 0.01% | 2,115,589 |
| 2008-01-21 | 2008-01-17 | 66.002 | 35,126 | +3,818 | 0.01% | 2,318,384 |
| 2008-01-18 | 2008-01-16 | 64.011 | 31,308 | +382 | 0.01% | 2,004,069 |
| 2008-01-17 | 2008-01-15 | 70.507 | 30,926 | +381 | 0.01% | 2,180,495 |
| 2008-01-15 | 2008-01-11 | 75.012 | 30,545 | -381 | 0.01% | 2,291,234 |
| 2008-01-14 | 2008-01-10 | 74.278 | 30,926 | +1,336 | 0.01% | 2,297,133 |
| 2008-01-11 | 2008-01-09 | 72.916 | 29,590 | -191 | 0.01% | 2,157,597 |
| 2008-01-10 | 2008-01-08 | 70.193 | 29,781 | +382 | 0.01% | 2,090,404 |
| 2008-01-07 | 2008-01-03 | 72.602 | 29,399 | +191 | 0.01% | 2,134,430 |
| 2008-01-02 | 2007-12-27 | 76.374 | 29,208 | +382 | 0.01% | 2,230,723 |
| 2007-12-27 | 2007-12-20 | 72.812 | 28,826 | +381 | 0.01% | 2,098,869 |
| 2007-12-20 | 2007-12-18 | 73.126 | 28,445 | +382 | 0.01% | 2,080,068 |
| 2007-12-19 | 2007-12-17 | 75.536 | 28,063 | +2,673 | 0.01% | 2,119,755 |
| 2007-12-17 | 2007-12-13 | 78.993 | 25,390 | +763 | 0.01% | 2,005,627 |
| 2007-12-14 | 2007-12-12 | 81.193 | 24,627 | +1,146 | 0.01% | 1,999,537 |
| 2007-12-13 | 2007-12-11 | 83.812 | 23,481 | +2,863 | 0.01% | 1,967,990 |
| 2007-12-07 | 2007-12-05 | 91.355 | 20,618 | -381 | 0.01% | 1,883,559 |
| 2007-12-04 | 2007-11-30 | 91.146 | 20,999 | -191 | 0.01% | 1,913,965 |
| 2007-12-03 | 2007-11-29 | 90.098 | 21,190 | -382 | 0.01% | 1,909,174 |
| 2007-11-30 | 2007-11-28 | 84.022 | 21,572 | -191 | 0.01% | 1,812,512 |
| 2007-11-29 | 2007-11-27 | 83.288 | 21,763 | +191 | 0.01% | 1,812,601 |
| 2007-11-26 | 2007-11-22 | 78.574 | 21,572 | -764 | 0.01% | 1,694,993 |
| 2007-11-22 | 2007-11-20 | 85.698 | 22,336 | +191 | 0.01% | 1,914,145 |
| 2007-11-19 | 2007-11-15 | 89.574 | 22,145 | +191 | 0.01% | 1,983,618 |
| 2007-11-16 | 2007-11-14 | 93.765 | 21,954 | -1,718 | 0.01% | 2,058,510 |
| 2007-11-15 | 2007-11-13 | 86.745 | 23,672 | +191 | 0.01% | 2,053,438 |
| 2007-11-14 | 2007-11-12 | 90.307 | 23,481 | +382 | 0.01% | 2,120,509 |
| 2007-11-12 | 2007-11-08 | 96.489 | 23,099 | -955 | 0.01% | 2,228,789 |
| 2007-11-09 | 2007-11-07 | 102.041 | 24,054 | -191 | 0.01% | 2,454,497 |
| 2007-11-08 | 2007-11-06 | 97.955 | 24,245 | -191 | 0.01% | 2,374,926 |
| 2007-11-06 | 2007-11-02 | 101.098 | 24,436 | -381 | 0.01% | 2,470,436 |
| 2007-11-05 | 2007-11-01 | 104.241 | 24,817 | -9,546 | 0.01% | 2,586,953 |
| 2007-11-02 | 2007-10-31 | 105.027 | 34,363 | -5,727 | 0.01% | 3,609,040 |
| 2007-11-01 | 2007-10-30 | 106.075 | 40,090 | +17,182 | 0.02% | 4,252,529 |
| 2007-10-30 | 2007-10-26 | 96.279 | 22,908 | -5,728 | 0.01% | 2,205,560 |
| 2007-10-29 | 2007-10-25 | 94.498 | 28,636 | -40,089 | 0.01% | 2,706,046 |
| 2007-10-26 | 2007-10-24 | 94.812 | 68,725 | +4,772 | 0.03% | 6,515,977 |
| 2007-10-24 | 2007-10-22 | 92.298 | 63,953 | +7,255 | 0.03% | 5,902,732 |
| 2007-10-23 | 2007-10-18 | 99.527 | 56,698 | -382 | 0.02% | 5,642,968 |
| 2007-10-22 | 2007-10-17 | 102.774 | 57,080 | +573 | 0.02% | 5,866,366 |
| 2007-10-18 | 2007-10-16 | 99.108 | 56,507 | +31,690 | 0.02% | 5,600,278 |
| 2007-10-17 | 2007-10-15 | 103.403 | 24,817 | +7,254 | 0.01% | 2,566,154 |
| 2007-10-16 | 2007-10-12 | 93.450 | 17,563 | -28,636 | 0.01% | 1,641,269 |
| 2007-10-15 | 2007-10-11 | 88.841 | 46,199 | +24,818 | 0.02% | 4,104,352 |
| 2007-10-11 | 2007-10-09 | 87.374 | 21,381 | +1,336 | 0.01% | 1,868,144 |
| 2007-10-10 | 2007-10-08 | 87.793 | 20,045 | -4,009 | 0.01% | 1,759,812 |
| 2007-10-09 | 2007-10-05 | 89.888 | 24,054 | -191 | 0.01% | 2,162,175 |
| 2007-10-08 | 2007-10-04 | 84.336 | 24,245 | -1,909 | 0.01% | 2,044,722 |
| 2007-10-04 | 2007-10-02 | 91.879 | 26,154 | -5,154 | 0.01% | 2,403,001 |
| 2007-10-03 | 2007-09-28 | 89.679 | 31,308 | -955 | 0.01% | 2,807,665 |
| 2007-10-02 | 2007-09-27 | 89.155 | 32,263 | +1,146 | 0.01% | 2,876,408 |
| 2007-09-28 | 2007-09-25 | 89.574 | 31,117 | -5,346 | 0.01% | 2,787,276 |
| 2007-09-27 | 2007-09-24 | 94.184 | 36,463 | -190 | 0.01% | 3,434,221 |
| 2007-09-25 | 2007-09-21 | 91.669 | 36,653 | +954 | 0.01% | 3,359,958 |
| 2007-09-24 | 2007-09-20 | 86.117 | 35,699 | +573 | 0.01% | 3,074,285 |
| 2007-09-21 | 2007-09-19 | 85.593 | 35,126 | -2,864 | 0.01% | 3,006,540 |
| 2007-09-20 | 2007-09-18 | 83.707 | 37,990 | +4,391 | 0.02% | 3,180,038 |
| 2007-09-19 | 2007-09-17 | 82.764 | 33,599 | -191 | 0.01% | 2,780,799 |
| 2007-09-18 | 2007-09-14 | 84.022 | 33,790 | +1,909 | 0.01% | 2,839,087 |
| 2007-09-17 | 2007-09-13 | 82.869 | 31,881 | -1,527 | 0.01% | 2,641,950 |
| 2007-09-14 | 2007-09-12 | 84.441 | 33,408 | -382 | 0.01% | 2,820,991 |
| 2007-09-13 | 2007-09-11 | 84.650 | 33,790 | +1,527 | 0.01% | 2,860,327 |
| 2007-09-12 | 2007-09-10 | 83.602 | 32,263 | +6,682 | 0.01% | 2,697,266 |
| 2007-09-11 | 2007-09-07 | 82.345 | 25,581 | -6,491 | 0.01% | 2,106,475 |
| 2007-09-10 | 2007-09-06 | 81.926 | 32,072 | +573 | 0.01% | 2,627,538 |
| 2007-09-06 | 2007-09-04 | 79.726 | 31,499 | +1,718 | 0.01% | 2,511,294 |
| 2007-08-31 | 2007-08-29 | 78.259 | 29,781 | +573 | 0.01% | 2,330,645 |
| 2007-08-30 | 2007-08-28 | 80.145 | 29,208 | +191 | 0.01% | 2,340,882 |
| 2007-08-29 | 2007-08-27 | 80.669 | 29,017 | -955 | 0.01% | 2,340,774 |
| 2007-08-28 | 2007-08-24 | 75.117 | 29,972 | -89,152 | 0.01% | 2,251,392 |
| 2007-08-27 | 2007-08-23 | 75.431 | 119,124 | +95,261 | 0.05% | 8,985,618 |
| 2007-08-24 | 2007-08-22 | 73.021 | 23,863 | +382 | 0.01% | 1,742,505 |
| 2007-08-23 | 2007-08-21 | 69.669 | 23,481 | -1,718 | 0.01% | 1,635,891 |
| 2007-08-22 | 2007-08-20 | 68.935 | 25,199 | -65,862 | 0.01% | 1,737,102 |
| 2007-08-21 | 2007-08-17 | 65.478 | 91,061 | +67,389 | 0.04% | 5,962,503 |
| 2007-08-20 | 2007-08-16 | 69.669 | 23,672 | +191 | 0.01% | 1,649,198 |
| 2007-08-15 | 2007-08-13 | 78.574 | 23,481 | +191 | 0.01% | 1,844,990 |
| 2007-08-14 | 2007-08-10 | 78.259 | 23,290 | +191 | 0.01% | 1,822,663 |
| 2007-08-13 | 2007-08-09 | 79.936 | 23,099 | +572 | 0.01% | 1,846,435 |
| 2007-08-09 | 2007-08-07 | 76.478 | 22,527 | -27,299 | 0.01% | 1,722,830 |
| 2007-08-07 | 2007-08-03 | 79.831 | 49,826 | -382 | 0.02% | 3,977,656 |
| 2007-08-06 | 2007-08-02 | 80.669 | 50,208 | -1,145 | 0.02% | 4,050,232 |
| 2007-08-03 | 2007-08-01 | 84.231 | 51,353 | -4,009 | 0.02% | 4,325,518 |
| 2007-08-01 | 2007-07-30 | 85.174 | 55,362 | -382 | 0.02% | 4,715,400 |
| 2007-07-31 | 2007-07-27 | 85.174 | 55,744 | +2,100 | 0.02% | 4,747,936 |
| 2007-07-30 | 2007-07-26 | 88.526 | 53,644 | +15,082 | 0.02% | 4,748,911 |
| 2007-07-27 | 2007-07-25 | 90.412 | 38,562 | +1,909 | 0.02% | 3,486,475 |
| 2007-07-26 | 2007-07-24 | 89.050 | 36,653 | -191 | 0.01% | 3,263,959 |
| 2007-07-25 | 2007-07-23 | 88.945 | 36,844 | +191 | 0.01% | 3,277,107 |
| 2007-07-24 | 2007-07-20 | 88.317 | 36,653 | -191 | 0.01% | 3,237,079 |
| 2007-07-23 | 2007-07-19 | 88.212 | 36,844 | -127,906 | 0.01% | 3,250,088 |
| 2007-07-20 | 2007-07-18 | 86.850 | 164,750 | -4,963 | 0.07% | 14,308,568 |
| 2007-07-19 | 2007-07-17 | 89.574 | 169,713 | +12,409 | 0.07% | 15,201,885 |
| 2007-07-18 | 2007-07-16 | 88.736 | 157,304 | -191 | 0.06% | 13,958,520 |
| 2007-07-16 | 2007-07-12 | 88.526 | 157,495 | -1,528 | 0.06% | 13,942,469 |
| 2007-07-13 | 2007-07-11 | 89.993 | 159,023 | -190 | 0.06% | 14,310,978 |
| 2007-07-11 | 2007-07-09 | 92.088 | 159,213 | +1,527 | 0.06% | 14,661,676 |
| 2007-07-10 | 2007-07-06 | 91.146 | 157,686 | +382 | 0.06% | 14,372,377 |
| 2007-07-09 | 2007-07-05 | 89.469 | 157,304 | -191 | 0.06% | 14,073,880 |
| 2007-07-06 | 2007-07-04 | 85.279 | 157,495 | -1,146 | 0.06% | 13,430,970 |
| 2007-07-05 | 2007-07-03 | 85.383 | 158,641 | -382 | 0.06% | 13,545,320 |
| 2007-07-04 | 2007-06-29 | 79.098 | 159,023 | -3,818 | 0.06% | 12,578,333 |
| 2007-07-03 | 2007-06-28 | 77.945 | 162,841 | -191 | 0.07% | 12,692,668 |
| 2007-06-29 | 2007-06-27 | 77.736 | 163,032 | +1,909 | 0.07% | 12,673,395 |
| 2007-06-28 | 2007-06-26 | 78.469 | 161,123 | -19,281 | 0.06% | 12,643,158 |
| 2007-06-27 | 2007-06-25 | 78.050 | 180,404 | -4,009 | 0.07% | 14,080,518 |
| 2007-06-26 | 2007-06-22 | 77.212 | 184,413 | 0.07% | 14,238,860 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy