History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NOMURA SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 16.420 0 +0
2025-10-13 2025-10-09 17.570 0 +0
2025-10-10 2025-10-08 16.290 0 +0
2025-10-09 2025-10-06 15.990 0 +0
2025-10-08 2025-10-03 15.780 0 +0
2025-10-06 2025-10-02 15.790 0 +0
2025-10-03 2025-09-30 15.690 0 +0
2025-10-02 2025-09-29 14.660 0 +0
2025-09-30 2025-09-26 13.970 0 +0
2025-09-29 2025-09-25 14.000 0 +0
2025-09-26 2025-09-24 12.530 0 +0
2025-09-25 2025-09-23 12.760 0 +0
2025-09-24 2025-09-22 12.830 0 +0
2025-09-23 2025-09-19 12.490 0 +0
2025-09-22 2025-09-18 12.400 0 +0
2025-09-19 2025-09-17 12.640 0 +0
2025-09-18 2025-09-16 12.690 0 +0
2025-09-17 2025-09-15 12.910 0 +0
2025-09-16 2025-09-12 13.170 0 +0
2025-09-15 2025-09-11 12.690 0 +0
2025-09-12 2025-09-10 12.110 0 +0
2025-09-11 2025-09-09 12.300 0 +0
2025-09-10 2025-09-08 12.030 0 +0
2025-09-09 2025-09-05 12.650 0 +0
2025-09-08 2025-09-04 11.960 0 +0
2025-09-05 2025-09-03 12.690 0 +0
2025-09-04 2025-09-02 12.640 0 +0
2025-09-03 2025-09-01 12.690 0 +0
2025-09-02 2025-08-29 11.890 0 +0
2025-09-01 2025-08-28 11.580 0 +0
2025-08-29 2025-08-27 11.710 0 +0
2025-08-28 2025-08-26 11.810 0 +0
2025-08-27 2025-08-25 11.920 0 +0
2025-08-26 2025-08-22 10.790 0 +0
2025-08-25 2025-08-21 10.660 0 +0
2025-08-22 2025-08-20 10.650 0 +0
2025-08-21 2025-08-19 10.700 0 +0
2025-08-20 2025-08-18 10.660 0 +0
2025-08-19 2025-08-15 10.950 0 +0
2025-08-18 2025-08-14 10.500 0 +0
2025-08-15 2025-08-13 10.610 0 +0
2025-08-14 2025-08-12 10.070 0 +0
2025-08-13 2025-08-11 10.010 0 +0
2025-08-12 2025-08-08 9.980 0 +0
2025-08-11 2025-08-07 9.560 0 +0
2025-08-08 2025-08-06 9.480 0 +0
2025-08-07 2025-08-05 9.420 0 +0
2025-08-06 2025-08-04 9.170 0 +0
2025-08-05 2025-08-01 8.900 0 +0
2025-08-04 2025-07-31 8.940 0 +0
2025-08-01 2025-07-30 9.480 0 +0
2025-07-31 2025-07-29 9.340 0 +0
2025-07-30 2025-07-28 9.170 0 +0
2025-07-29 2025-07-25 9.310 0 +0
2025-07-28 2025-07-24 9.390 0 +0
2025-07-25 2025-07-23 9.180 0 +0
2025-07-24 2025-07-22 9.180 0 +0
2025-07-23 2025-07-21 8.570 0 +0
2025-07-22 2025-07-18 8.130 0 +0
2025-07-21 2025-07-17 7.820 0 +0
2025-07-18 2025-07-16 7.980 0 +0
2025-07-17 2025-07-15 8.020 0 +0
2025-07-16 2025-07-14 7.980 0 +0
2025-07-15 2025-07-11 7.910 0 +0
2025-07-14 2025-07-10 7.830 0 +0
2025-07-11 2025-07-09 8.040 0 +0
2025-07-10 2025-07-08 8.440 0 +0
2025-07-09 2025-07-07 8.220 0 +0
2025-07-08 2025-07-04 8.350 0 +0
2025-07-07 2025-07-03 8.430 0 +0
2025-07-04 2025-07-02 8.330 0 +0
2025-07-03 2025-06-30 7.980 0 +0
2025-07-02 2025-06-27 7.980 0 +0
2025-06-30 2025-06-26 7.510 0 +0
2025-06-27 2025-06-25 7.100 0 +0
2025-06-26 2025-06-24 7.040 0 +0
2025-06-25 2025-06-23 6.860 0 +0
2025-06-24 2025-06-20 6.890 0 +0
2025-06-23 2025-06-19 6.910 0 +0
2025-06-20 2025-06-18 7.559 0 +0
2025-06-19 2025-06-17 7.590 0 +0
2025-06-18 2025-06-16 7.611 0 +0
2025-06-17 2025-06-13 7.486 0 +0
2025-06-16 2025-06-12 7.434 0 +0
2025-06-13 2025-06-11 7.403 0 +0
2025-06-12 2025-06-10 7.112 0 +0
2025-06-11 2025-06-09 7.029 0 +0
2025-06-10 2025-06-06 7.101 0 +0
2025-06-09 2025-06-05 6.862 0 +0
2025-06-06 2025-06-04 6.925 0 +0
2025-06-05 2025-06-03 6.675 0 +0
2025-06-04 2025-06-02 6.613 0 +0
2025-06-03 2025-05-30 6.530 0 +0
2025-06-02 2025-05-29 6.696 0 +0
2025-05-30 2025-05-28 6.602 0 +0
2025-05-29 2025-05-27 6.613 0 +0
2025-05-28 2025-05-26 6.727 0 +0
2025-05-27 2025-05-23 6.530 0 +0
2025-05-26 2025-05-22 6.800 0 +0
2025-05-23 2025-05-21 6.873 0 +0
2025-05-22 2025-05-20 6.571 0 +0
2025-05-21 2025-05-19 6.592 0 +0
2025-05-20 2025-05-16 6.602 0 +0
2025-05-19 2025-05-15 6.623 0 +0
2025-05-16 2025-05-14 6.831 0 +0
2025-05-15 2025-05-13 6.675 0 +0
2025-05-14 2025-05-12 6.727 0 +0
2025-05-13 2025-05-09 6.342 0 +0
2025-05-12 2025-05-08 6.394 0 +0
2025-05-09 2025-05-07 6.488 0 +0
2025-05-08 2025-05-06 6.374 0 +0
2025-05-07 2025-05-02 6.384 0 +0
2025-05-06 2025-04-30 6.342 0 +0
2025-05-02 2025-04-29 6.394 0 +0
2025-04-30 2025-04-28 6.342 0 +0
2025-04-29 2025-04-25 6.166 0 +0
2025-04-28 2025-04-24 6.145 0 +0
2025-04-25 2025-04-23 6.114 0 +0
2025-04-24 2025-04-22 6.301 0 +0
2025-04-23 2025-04-17 5.750 0 +0
2025-04-22 2025-04-16 5.656 0 +0
2025-04-17 2025-04-15 5.875 0 +0
2025-04-16 2025-04-14 5.968 0 +0
2025-04-15 2025-04-11 5.667 0 +0
2025-04-14 2025-04-10 5.490 0 +0
2025-04-11 2025-04-09 5.126 0 +0
2025-04-10 2025-04-08 5.095 0 +0
2025-04-09 2025-04-07 5.001 0 +0
2025-04-08 2025-04-03 6.405 0 +0
2025-04-07 2025-04-02 6.582 0 +0
2025-04-03 2025-04-01 6.727 0 +0
2025-04-02 2025-03-31 6.654 0 +0
2025-04-01 2025-03-28 6.758 0 +0
2025-03-31 2025-03-27 6.904 0 +0
2025-03-28 2025-03-26 7.081 0 +0
2025-03-27 2025-03-25 7.112 0 +0
2025-03-26 2025-03-24 6.987 0 +0
2025-03-25 2025-03-21 6.394 0 +0
2025-03-24 2025-03-20 6.790 0 +0
2025-03-21 2025-03-19 6.769 0 +0
2025-03-20 2025-03-18 6.758 0 +0
2025-03-19 2025-03-17 6.530 0 +0
2025-03-18 2025-03-14 6.602 0 +0
2025-03-17 2025-03-13 6.582 0 +0
2025-03-14 2025-03-12 6.540 0 +0
2025-03-13 2025-03-11 6.457 0 +0
2025-03-12 2025-03-10 6.654 0 +0
2025-03-11 2025-03-07 6.145 0 +0
2025-03-10 2025-03-06 5.999 0 +0
2025-03-07 2025-03-05 5.729 0 +0
2025-03-06 2025-03-04 5.542 0 +0
2025-03-05 2025-03-03 5.459 0 +0
2025-03-04 2025-02-28 5.417 0 +0
2025-03-03 2025-02-27 5.729 0 +0
2025-02-28 2025-02-26 5.760 0 +0
2025-02-27 2025-02-25 5.698 0 +0
2025-02-26 2025-02-24 5.864 0 +0
2025-02-25 2025-02-21 5.875 0 +0
2025-02-24 2025-02-20 5.864 0 +0
2025-02-21 2025-02-19 5.937 0 +0
2025-02-20 2025-02-18 5.927 0 +0
2025-02-19 2025-02-17 6.010 0 +0
2025-02-18 2025-02-14 6.238 0 +0
2025-02-17 2025-02-13 6.041 0 +0
2025-02-14 2025-02-12 6.176 0 +0
2025-02-13 2025-02-11 6.363 0 +0
2025-02-12 2025-02-10 6.530 0 +0
2025-02-11 2025-02-07 6.218 0 +0
2025-02-10 2025-02-06 6.155 0 +0
2025-02-07 2025-02-05 6.176 0 +0
2025-02-06 2025-02-04 6.259 0 +0
2025-02-05 2025-02-03 5.916 0 +0
2025-02-04 2025-01-28 5.947 0 +0
2025-02-03 2025-01-24 6.270 0 +0
2025-01-27 2025-01-23 6.041 0 +0
2025-01-24 2025-01-22 5.999 0 +0
2025-01-23 2025-01-21 5.947 0 +0
2025-01-22 2025-01-20 5.968 0 +0
2025-01-21 2025-01-17 6.062 0 +0
2025-01-20 2025-01-16 5.885 0 +0
2025-01-17 2025-01-15 5.760 0 +0
2025-01-16 2025-01-14 5.937 0 +0
2025-01-15 2025-01-13 5.916 0 +0
2025-01-14 2025-01-10 5.958 0 +0
2025-01-13 2025-01-09 5.719 0 +0
2025-01-10 2025-01-08 5.739 0 +0
2025-01-09 2025-01-07 5.937 0 +0
2025-01-08 2025-01-06 5.687 0 +0
2025-01-07 2025-01-03 5.635 0 +0
2025-01-06 2025-01-02 5.479 0 +0
2025-01-03 2024-12-31 5.459 0 +0
2025-01-02 2024-12-27 5.511 0 +0
2024-12-30 2024-12-24 5.552 0 +0
2024-12-27 2024-12-20 5.521 0 +0
2024-12-23 2024-12-19 5.708 0 +0
2024-12-20 2024-12-18 5.563 0 +0
2024-12-19 2024-12-17 5.646 0 +0
2024-12-18 2024-12-16 5.698 0 +0
2024-12-17 2024-12-13 5.833 0 +0
2024-12-16 2024-12-12 6.103 0 +0
2024-12-13 2024-12-11 6.072 0 +0
2024-12-12 2024-12-10 5.989 0 +0
2024-12-11 2024-12-09 6.155 0 +0
2024-12-10 2024-12-06 6.010 0 +0
2024-12-09 2024-12-05 5.989 0 +0
2024-12-06 2024-12-04 6.093 0 +0
2024-12-05 2024-12-03 6.083 0 +0
2024-12-04 2024-12-02 6.083 0 +0
2024-12-03 2024-11-29 6.010 0 +0
2024-12-02 2024-11-28 5.916 0 +0
2024-11-29 2024-11-27 5.999 0 +0
2024-11-28 2024-11-26 5.927 0 +0
2024-11-27 2024-11-25 5.895 0 +0
2024-11-26 2024-11-22 5.958 0 +0
2024-11-25 2024-11-21 6.197 0 +0
2024-11-22 2024-11-20 6.280 0 +0
2024-11-21 2024-11-19 6.322 0 +0
2024-11-20 2024-11-18 6.155 0 +0
2024-11-19 2024-11-15 6.083 0 +0
2024-11-18 2024-11-14 6.093 0 +0
2024-11-15 2024-11-13 6.384 0 +0
2024-11-14 2024-11-12 6.426 0 +0
2024-11-13 2024-11-11 6.831 0 +0
2024-11-12 2024-11-08 7.153 0 +0
2024-11-11 2024-11-07 7.091 0 +0
2024-11-08 2024-11-06 7.153 0 +0
2024-11-07 2024-11-05 7.289 0 +0
2024-11-06 2024-11-04 7.143 0 +0
2024-11-05 2024-11-01 7.070 0 +0
2024-11-04 2024-10-31 6.706 0 +0
2024-11-01 2024-10-30 6.821 0 +0
2024-10-31 2024-10-29 6.831 0 +0
2024-10-30 2024-10-28 7.039 0 +0
2024-10-29 2024-10-25 7.091 0 +0
2024-10-28 2024-10-24 7.164 0 +0
2024-10-25 2024-10-23 7.289 0 +0
2024-10-24 2024-10-22 7.361 0 +0
2024-10-23 2024-10-21 7.403 0 +0
2024-10-22 2024-10-18 7.351 0 +0
2024-10-21 2024-10-17 7.101 0 +0
2024-10-18 2024-10-16 7.361 0 +0
2024-10-17 2024-10-15 7.278 0 +0
2024-10-16 2024-10-14 7.757 0 +0
2024-10-15 2024-10-10 7.705 0 +0
2024-10-14 2024-10-09 7.341 0 +0
2024-10-10 2024-10-08 7.777 0 +0
2024-10-09 2024-10-07 8.609 0 +0
2024-10-08 2024-10-04 8.557 0 +0
2024-10-07 2024-10-03 8.120 0 +0
2024-10-04 2024-10-02 8.214 0 +0
2024-10-03 2024-09-30 7.933 0 +0
2024-10-02 2024-09-27 7.840 0 +0
2024-09-30 2024-09-26 7.445 0 +0
2024-09-27 2024-09-25 7.112 0 +0
2024-09-26 2024-09-24 6.977 0 +0
2024-09-25 2024-09-23 6.602 0 +0
2024-09-24 2024-09-20 6.665 0 +0
2024-09-23 2024-09-19 6.384 0 +0
2024-09-20 2024-09-17 5.989 0 +0
2024-09-19 2024-09-16 5.895 0 +0
2024-09-17 2024-09-13 5.802 0 +0
2024-09-16 2024-09-12 5.760 0 +0
2024-09-13 2024-09-11 5.687 0 +0
2024-09-12 2024-09-10 5.708 0 +0
2024-09-11 2024-09-09 5.719 0 +0
2024-09-10 2024-09-05 6.041 0 +0
2024-09-09 2024-09-04 6.051 0 +0
2024-09-05 2024-09-03 6.436 0 +0
2024-09-04 2024-09-02 6.550 0 +0
2024-09-03 2024-08-30 6.613 0 +0
2024-09-02 2024-08-29 6.665 0 +0
2024-08-30 2024-08-28 6.696 0 +0
2024-08-29 2024-08-27 6.821 0 +0
2024-08-28 2024-08-26 6.883 0 +0
2024-08-27 2024-08-23 6.644 0 +0
2024-08-26 2024-08-22 6.706 0 +0
2024-08-23 2024-08-21 6.592 0 +0
2024-08-22 2024-08-20 6.634 0 +0
2024-08-21 2024-08-19 6.613 0 +0
2024-08-20 2024-08-16 6.602 0 +0
2024-08-19 2024-08-15 6.363 0 +0
2024-08-16 2024-08-14 6.270 0 +0
2024-08-15 2024-08-13 6.415 0 +0
2024-08-14 2024-08-12 6.384 0 +0
2024-08-13 2024-08-09 6.270 0 +0
2024-08-12 2024-08-08 6.114 0 +0
2024-08-09 2024-08-07 6.259 0 +0
2024-08-08 2024-08-06 6.124 0 +0
2024-08-07 2024-08-05 6.228 0 +0
2024-08-06 2024-08-02 6.363 0 +0
2024-08-05 2024-08-01 6.592 0 +0
2024-08-02 2024-07-31 6.478 0 +0
2024-08-01 2024-07-30 6.290 0 +0
2024-07-31 2024-07-29 6.446 0 +0
2024-07-30 2024-07-26 6.290 0 +0
2024-07-29 2024-07-25 6.051 0 +0
2024-07-26 2024-07-24 6.488 0 +0
2024-07-25 2024-07-23 6.623 0 +0
2024-07-24 2024-07-22 7.070 0 +0
2024-07-23 2024-07-19 7.205 0 +0
2024-07-22 2024-07-18 7.434 0 +0
2024-07-19 2024-07-17 7.476 0 +0
2024-07-18 2024-07-16 8.006 0 +0
2024-07-17 2024-07-15 8.037 0 +0
2024-07-16 2024-07-12 7.892 0 +0
2024-07-15 2024-07-11 8.027 0 +0
2024-07-12 2024-07-10 7.809 0 +0
2024-07-11 2024-07-09 8.120 0 +0
2024-07-10 2024-07-08 7.996 0 +0
2024-07-09 2024-07-05 8.110 0 +0
2024-07-08 2024-07-04 7.944 0 +0
2024-07-05 2024-07-03 7.611 0 +0
2024-07-04 2024-07-02 7.538 0 +0
2024-07-03 2024-06-28 7.424 0 +0
2024-07-02 2024-06-27 7.122 0 +0
2024-06-28 2024-06-26 7.573 0 +0
2024-06-27 2024-06-25 7.744 0 +0
2024-06-26 2024-06-24 7.701 0 +0
2024-06-25 2024-06-21 7.765 0 +0
2024-06-24 2024-06-20 7.786 0 +0
2024-06-21 2024-06-19 7.712 0 +0
2024-06-20 2024-06-18 7.339 0 +0
2024-06-19 2024-06-17 7.499 0 +0
2024-06-18 2024-06-14 7.531 0 +0
2024-06-17 2024-06-13 7.360 0 +0
2024-06-14 2024-06-12 7.477 0 +0
2024-06-13 2024-06-11 7.413 0 +0
2024-06-12 2024-06-07 7.808 0 +0
2024-06-11 2024-06-06 7.658 0 +0
2024-06-07 2024-06-05 7.371 0 +0
2024-06-06 2024-06-04 7.690 0 +0
2024-06-05 2024-06-03 7.626 0 +0
2024-06-04 2024-05-31 7.680 0 +0
2024-06-03 2024-05-30 7.861 0 +0
2024-05-31 2024-05-29 8.244 0 +0
2024-05-30 2024-05-28 8.095 0 +0
2024-05-29 2024-05-27 8.127 0 +0
2024-05-28 2024-05-24 7.722 0 +0
2024-05-27 2024-05-23 7.829 0 +0
2024-05-24 2024-05-22 7.871 0 +0
2024-05-23 2024-05-21 8.095 0 +0
2024-05-22 2024-05-20 8.724 0 +0
2024-05-21 2024-05-17 8.521 0 +0
2024-05-20 2024-05-16 8.340 0 +0
2024-05-17 2024-05-14 8.883 0 +0
2024-05-16 2024-05-13 8.798 0 +0
2024-05-14 2024-05-10 8.553 0 +0
2024-05-13 2024-05-09 8.436 0 +0
2024-05-10 2024-05-08 8.116 0 +0
2024-05-09 2024-05-07 8.106 0 +0
2024-05-08 2024-05-06 8.010 0 +0
2024-05-07 2024-05-03 7.882 0 +0
2024-05-06 2024-05-02 7.882 0 +0
2024-05-03 2024-04-30 7.903 0 +0
2024-05-02 2024-04-29 7.893 0 +0
2024-04-30 2024-04-26 8.127 0 +0
2024-04-29 2024-04-25 7.616 0 +0
2024-04-26 2024-04-24 7.509 0 +0
2024-04-25 2024-04-23 7.307 0 +0
2024-04-24 2024-04-22 7.616 0 +0
2024-04-23 2024-04-19 8.085 0 +0
2024-04-22 2024-04-18 8.031 0 +0
2024-04-19 2024-04-17 7.850 0 +0
2024-04-18 2024-04-16 7.946 0 +0
2024-04-17 2024-04-15 8.085 0 +0
2024-04-16 2024-04-12 8.095 0 +0
2024-04-15 2024-04-11 7.957 0 +0
2024-04-12 2024-04-10 8.042 0 +0
2024-04-11 2024-04-09 7.658 0 +0
2024-04-10 2024-04-08 7.669 0 +0
2024-04-09 2024-04-05 7.626 0 +0
2024-04-08 2024-04-03 7.563 0 +0
2024-04-05 2024-04-02 7.318 0 +0
2024-04-03 2024-03-28 7.083 0 +0
2024-04-02 2024-03-27 6.828 0 +0
2024-03-28 2024-03-26 6.710 0 +0
2024-03-27 2024-03-25 6.945 0 +0
2024-03-26 2024-03-22 6.540 0 +0
2024-03-25 2024-03-21 6.732 0 +0
2024-03-22 2024-03-20 6.561 0 +0
2024-03-21 2024-03-19 6.679 0 +0
2024-03-20 2024-03-18 6.764 0 +0
2024-03-19 2024-03-15 6.753 0 +0
2024-03-18 2024-03-14 6.508 0 +0
2024-03-15 2024-03-13 6.050 0 +0
2024-03-14 2024-03-12 5.603 0 +0
2024-03-13 2024-03-11 5.752 0 +0
2024-03-12 2024-03-08 5.688 0 +0
2024-03-11 2024-03-07 5.699 0 +0
2024-03-08 2024-03-06 5.475 0 +0
2024-03-07 2024-03-05 5.326 0 +0
2024-03-06 2024-03-04 5.422 0 +0
2024-03-05 2024-03-01 5.326 0 +0
2024-03-04 2024-02-29 5.155 0 +0
2024-03-01 2024-02-28 5.155 0 +0
2024-02-29 2024-02-27 5.326 0 +0
2024-02-28 2024-02-26 5.326 0 +0
2024-02-27 2024-02-23 5.368 0 +0
2024-02-26 2024-02-22 5.187 0 +0
2024-02-23 2024-02-21 4.985 0 +0
2024-02-22 2024-02-20 4.910 0 +0
2024-02-21 2024-02-19 4.783 0 +0
2024-02-20 2024-02-16 4.612 0 +0
2024-02-19 2024-02-15 4.463 0 +0
2024-02-16 2024-02-14 4.580 0 +0
2024-02-15 2024-02-09 4.740 0 +0
2024-02-14 2024-02-07 4.676 0 +0
2024-02-08 2024-02-06 4.591 0 +0
2024-02-07 2024-02-05 4.431 0 +0
2024-02-06 2024-02-02 4.570 0 +0
2024-02-05 2024-02-01 4.580 0 +0
2024-02-02 2024-01-31 4.559 0 +0
2024-02-01 2024-01-30 4.591 0 +0
2024-01-31 2024-01-29 4.761 0 +0
2024-01-30 2024-01-26 4.708 0 +0
2024-01-29 2024-01-25 4.697 0 +0
2024-01-26 2024-01-24 4.484 0 +0
2024-01-25 2024-01-23 4.325 0 +0
2024-01-24 2024-01-22 4.197 0 +0
2024-01-23 2024-01-19 4.335 0 +0
2024-01-22 2024-01-18 4.378 0 +0
2024-01-19 2024-01-17 4.442 0 +0
2024-01-18 2024-01-16 4.665 0 +0
2024-01-17 2024-01-15 4.687 0 +0
2024-01-16 2024-01-12 4.687 0 +0
2024-01-15 2024-01-11 4.612 0 +0
2024-01-12 2024-01-10 4.665 0 +0
2024-01-11 2024-01-09 4.655 0 +0
2024-01-10 2024-01-08 4.644 0 +0
2024-01-09 2024-01-05 4.548 0 +0
2024-01-08 2024-01-04 4.527 0 +0
2024-01-05 2024-01-03 4.559 0 +0
2024-01-04 2024-01-02 4.644 0 +0
2024-01-03 2023-12-29 4.548 0 +0
2024-01-02 2023-12-28 4.527 0 +0
2023-12-29 2023-12-27 4.367 0 +0
2023-12-28 2023-12-22 4.293 0 +0
2023-12-27 2023-12-21 4.250 0 +0
2023-12-22 2023-12-20 4.165 0 +0
2023-12-21 2023-12-19 4.133 0 +0
2023-12-20 2023-12-18 4.111 0 +0
2023-12-19 2023-12-15 4.207 0 +0
2023-12-18 2023-12-14 4.037 0 +0
2023-12-15 2023-12-13 4.080 0 +0
2023-12-14 2023-12-12 4.207 0 +0
2023-12-13 2023-12-11 4.261 0 +0
2023-12-12 2023-12-08 4.325 0 +0
2023-12-11 2023-12-07 4.367 0 +0
2023-12-08 2023-12-06 4.474 0 +0
2023-12-07 2023-12-05 4.431 0 +0
2023-12-06 2023-12-04 4.687 0 +0
2023-12-05 2023-12-01 4.729 0 +0
2023-12-04 2023-11-30 4.751 0 +0
2023-12-01 2023-11-29 4.708 0 +0
2023-11-30 2023-11-28 4.729 0 +0
2023-11-29 2023-11-27 4.836 0 +0
2023-11-28 2023-11-24 4.804 0 +0
2023-11-27 2023-11-23 4.814 0 +0
2023-11-24 2023-11-22 4.846 0 +0
2023-11-23 2023-11-21 4.804 0 +0
2023-11-22 2023-11-20 4.772 0 +0
2023-11-21 2023-11-17 4.623 0 +0
2023-11-20 2023-11-16 4.665 0 +0
2023-11-17 2023-11-15 4.708 0 +0
2023-11-16 2023-11-14 4.538 0 +0
2023-11-15 2023-11-13 4.580 0 +0
2023-11-14 2023-11-10 4.484 0 +0
2023-11-13 2023-11-09 4.548 0 +0
2023-11-10 2023-11-08 4.538 0 +0
2023-11-09 2023-11-07 4.623 0 +0
2023-11-08 2023-11-06 4.772 0 +0
2023-11-07 2023-11-03 4.783 0 +0
2023-11-06 2023-11-02 4.761 0 +0
2023-11-03 2023-11-01 4.846 0 +0
2023-11-02 2023-10-31 4.964 0 +0
2023-11-01 2023-10-30 5.102 0 +0
2023-10-31 2023-10-27 4.921 0 +0
2023-10-30 2023-10-26 4.878 0 +0
2023-10-27 2023-10-25 4.953 0 +0
2023-10-26 2023-10-24 4.814 0 +0
2023-10-25 2023-10-20 4.814 0 +0
2023-10-24 2023-10-19 4.910 0 +0
2023-10-20 2023-10-18 5.070 0 +0
2023-10-19 2023-10-17 5.166 0 +0
2023-10-18 2023-10-16 5.155 0 +0
2023-10-17 2023-10-13 5.251 0 +0
2023-10-16 2023-10-12 5.358 0 +0
2023-10-13 2023-10-11 5.326 0 +0
2023-10-12 2023-10-10 5.304 0 +0
2023-10-11 2023-10-09 5.315 0 +0
2023-10-10 2023-10-06 5.230 0 +0
2023-10-09 2023-10-05 5.219 0 +0
2023-10-06 2023-10-04 5.166 0 +0
2023-10-05 2023-10-03 5.230 0 +0
2023-10-04 2023-09-29 5.358 0 +0
2023-10-03 2023-09-28 5.304 0 +0
2023-09-29 2023-09-27 5.358 0 +0
2023-09-28 2023-09-26 5.464 0 +0
2023-09-27 2023-09-25 5.517 0 +0
2023-09-26 2023-09-22 5.581 0 +0
2023-09-25 2023-09-21 5.539 0 +0
2023-09-22 2023-09-20 5.635 0 +0
2023-09-21 2023-09-19 5.752 0 +0
2023-09-20 2023-09-18 5.688 0 +0
2023-09-19 2023-09-15 5.773 0 +0
2023-09-18 2023-09-14 5.667 0 +0
2023-09-15 2023-09-13 5.486 0 +0
2023-09-14 2023-09-12 5.517 0 +0
2023-09-13 2023-09-11 5.560 0 +0
2023-09-12 2023-09-07 5.464 0 +0
2023-09-11 2023-09-06 5.507 0 +0
2023-09-07 2023-09-05 5.486 0 +0
2023-09-06 2023-09-04 5.475 0 +0
2023-09-05 2023-08-31 4.996 0 +0
2023-09-04 2023-08-30 5.017 0 +0
2023-08-31 2023-08-29 5.017 0 +0
2023-08-30 2023-08-28 4.953 0 +0
2023-08-29 2023-08-25 5.091 0 +0
2023-08-28 2023-08-24 5.081 0 +0
2023-08-25 2023-08-23 4.921 0 +0
2023-08-24 2023-08-22 4.996 0 +0
2023-08-23 2023-08-21 4.900 0 +0
2023-08-22 2023-08-18 4.953 0 +0
2023-08-21 2023-08-17 4.996 0 +0
2023-08-18 2023-08-16 5.006 0 +0
2023-08-17 2023-08-15 5.059 0 +0
2023-08-16 2023-08-14 5.123 0 +0
2023-08-15 2023-08-11 5.315 0 +0
2023-08-14 2023-08-10 5.400 0 +0
2023-08-11 2023-08-09 5.432 0 +0
2023-08-10 2023-08-08 5.486 0 +0
2023-08-09 2023-08-07 5.507 0 +0
2023-08-08 2023-08-04 5.549 0 +0
2023-08-07 2023-08-03 5.486 0 +0
2023-08-04 2023-08-02 5.507 0 +0
2023-08-03 2023-08-01 5.571 0 +0
2023-08-02 2023-07-31 5.539 0 +0
2023-08-01 2023-07-28 5.464 0 +0
2023-07-31 2023-07-27 5.432 0 +0
2023-07-28 2023-07-26 5.486 0 +0
2023-07-27 2023-07-25 5.358 0 +0
2023-07-26 2023-07-24 5.081 0 +0
2023-07-25 2023-07-21 5.177 0 +0
2023-07-24 2023-07-20 5.145 0 +0
2023-07-21 2023-07-19 5.038 0 +0
2023-07-20 2023-07-18 4.878 0 +0
2023-07-19 2023-07-14 4.964 0 +0
2023-07-18 2023-07-13 4.900 0 +0
2023-07-14 2023-07-12 4.687 0 +0
2023-07-13 2023-07-11 4.623 0 +0
2023-07-12 2023-07-10 4.601 0 +0
2023-07-11 2023-07-07 4.474 0 +0
2023-07-10 2023-07-06 4.548 0 +0
2023-07-07 2023-07-05 4.601 0 +0
2023-07-06 2023-07-04 4.559 0 +0
2023-07-05 2023-07-03 4.538 0 +0
2023-07-04 2023-06-30 4.367 0 +0
2023-07-03 2023-06-29 4.325 0 +0
2023-06-30 2023-06-28 4.608 0 +0
2023-06-29 2023-06-27 4.608 0 +0
2023-06-28 2023-06-26 4.532 0 +0
2023-06-27 2023-06-23 4.586 0 +0
2023-06-26 2023-06-21 4.630 0 +0
2023-06-23 2023-06-20 4.826 0 +0
2023-06-21 2023-06-19 4.880 0 +0
2023-06-20 2023-06-16 5.033 0 +0
2023-06-19 2023-06-15 4.902 0 +0
2023-06-16 2023-06-14 4.749 0 +0
2023-06-15 2023-06-13 4.608 0 +0
2023-06-14 2023-06-12 4.695 0 +0
2023-06-13 2023-06-09 4.695 0 +0
2023-06-12 2023-06-08 4.662 0 +0
2023-06-09 2023-06-07 4.673 0 +0
2023-06-08 2023-06-06 4.586 0 +0
2023-06-07 2023-06-05 4.706 0 +0
2023-06-06 2023-06-02 4.706 0 +0
2023-06-05 2023-06-01 4.510 0 +0
2023-06-02 2023-05-31 4.455 0 +0
2023-06-01 2023-05-30 4.488 0 +0
2023-05-31 2023-05-29 4.488 0 +0
2023-05-30 2023-05-25 4.444 0 +0
2023-05-29 2023-05-24 4.586 0 +0
2023-05-25 2023-05-23 4.586 0 +0
2023-05-24 2023-05-22 4.640 0 +0
2023-05-23 2023-05-19 4.673 0 +0
2023-05-22 2023-05-18 4.739 0 +0
2023-05-19 2023-05-17 4.640 0 +0
2023-05-18 2023-05-16 4.760 0 +0
2023-05-17 2023-05-15 4.749 0 +0
2023-05-16 2023-05-12 4.662 0 +0
2023-05-15 2023-05-11 5.022 0 +0
2023-05-12 2023-05-10 5.185 0 +0
2023-05-11 2023-05-09 5.283 0 +0
2023-05-10 2023-05-08 5.349 0 +0
2023-05-09 2023-05-05 5.185 0 +0
2023-05-08 2023-05-04 5.142 0 +0
2023-05-05 2023-05-03 5.261 0 +0
2023-05-04 2023-05-02 5.272 0 +0
2023-05-03 2023-04-28 5.218 0 +0
2023-05-02 2023-04-27 5.229 0 +0
2023-04-28 2023-04-26 5.370 0 +0
2023-04-27 2023-04-25 5.501 0 +0
2023-04-26 2023-04-24 5.664 0 +0
2023-04-25 2023-04-21 5.828 0 +0
2023-04-24 2023-04-20 5.959 0 +0
2023-04-21 2023-04-19 6.209 0 +0
2023-04-20 2023-04-18 5.632 0 +0
2023-04-19 2023-04-17 5.577 0 +0
2023-04-18 2023-04-14 5.610 0 +0
2023-04-17 2023-04-13 5.414 0 +0
2023-04-14 2023-04-12 5.392 0 +0
2023-04-13 2023-04-11 5.305 0 +0
2023-04-12 2023-04-06 5.142 0 +0
2023-04-11 2023-04-04 5.065 0 +0
2023-04-06 2023-04-03 5.054 0 +0
2023-04-04 2023-03-31 5.174 0 +0
2023-04-03 2023-03-30 5.087 0 +0
2023-03-31 2023-03-29 5.033 0 +0
2023-03-30 2023-03-28 5.022 0 +0
2023-03-29 2023-03-27 5.033 0 +0
2023-03-28 2023-03-24 4.978 0 +0
2023-03-27 2023-03-23 4.924 0 +0
2023-03-24 2023-03-22 4.837 0 +0
2023-03-23 2023-03-21 4.760 0 +0
2023-03-22 2023-03-20 4.521 0 +0
2023-03-21 2023-03-17 4.455 0 +0
2023-03-20 2023-03-16 4.423 0 +0
2023-03-17 2023-03-15 4.858 0 +0
2023-03-16 2023-03-14 4.847 0 +0
2023-03-15 2023-03-13 4.902 0 +0
2023-03-14 2023-03-10 4.837 0 +0
2023-03-13 2023-03-09 4.935 0 +0
2023-03-10 2023-03-08 5.033 0 +0
2023-03-09 2023-03-07 5.131 0 +0
2023-03-08 2023-03-06 5.207 0 +0
2023-03-07 2023-03-03 5.142 0 +0
2023-03-06 2023-03-02 5.207 0 +0
2023-03-03 2023-03-01 5.054 0 +0
2023-03-02 2023-02-28 4.804 0 +0
2023-03-01 2023-02-27 4.826 0 +0
2023-02-28 2023-02-24 4.967 0 +0
2023-02-27 2023-02-23 5.185 0 +0
2023-02-24 2023-02-22 5.185 0 +0
2023-02-23 2023-02-21 5.174 0 +0
2023-02-22 2023-02-20 4.956 0 +0
2023-02-21 2023-02-17 4.913 0 +0
2023-02-20 2023-02-16 4.924 0 +0
2023-02-17 2023-02-15 5.065 0 +0
2023-02-16 2023-02-14 5.087 0 +0
2023-02-15 2023-02-13 4.978 0 +0
2023-02-14 2023-02-10 4.967 0 +0
2023-02-13 2023-02-09 5.109 0 +0
2023-02-10 2023-02-08 5.065 0 +0
2023-02-09 2023-02-07 5.098 0 +0
2023-02-08 2023-02-06 4.935 0 +0
2023-02-07 2023-02-03 5.109 0 +0
2023-02-06 2023-02-02 5.120 0 +0
2023-02-03 2023-02-01 5.185 0 +0
2023-02-02 2023-01-31 4.924 0 +0
2023-02-01 2023-01-30 4.782 0 +0
2023-01-31 2023-01-27 4.684 0 +0
2023-01-30 2023-01-26 4.695 0 +0
2023-01-27 2023-01-20 4.553 0 +0
2023-01-26 2023-01-19 4.434 0 +0
2023-01-20 2023-01-18 4.346 0 +0
2023-01-19 2023-01-17 4.259 0 +0
2023-01-18 2023-01-16 4.292 0 +0
2023-01-17 2023-01-13 4.325 0 +0
2023-01-16 2023-01-12 4.379 0 +0
2023-01-13 2023-01-11 4.314 0 +0
2023-01-12 2023-01-10 4.237 0 +0
2023-01-11 2023-01-09 4.303 0 +0
2023-01-10 2023-01-06 4.074 0 +0
2023-01-09 2023-01-05 4.096 0 +0
2023-01-06 2023-01-04 4.009 0 +0
2023-01-05 2023-01-03 4.030 0 +0
2023-01-04 2022-12-30 3.922 0 +0
2023-01-03 2022-12-29 3.900 0 +0
2022-12-30 2022-12-28 3.976 0 +0
2022-12-29 2022-12-23 3.769 0 +0
2022-12-28 2022-12-22 3.813 0 +0
2022-12-23 2022-12-21 3.900 0 +0
2022-12-22 2022-12-20 3.856 0 +0
2022-12-21 2022-12-19 3.922 0 +0
2022-12-20 2022-12-16 4.020 0 +0
2022-12-19 2022-12-15 4.063 0 +0
2022-12-16 2022-12-14 4.107 0 +0
2022-12-15 2022-12-13 4.096 0 +0
2022-12-14 2022-12-12 4.129 0 +0
2022-12-13 2022-12-09 4.227 0 +0
2022-12-12 2022-12-08 3.954 0 +0
2022-12-09 2022-12-07 3.911 0 +0
2022-12-08 2022-12-06 4.085 0 +0
2022-12-07 2022-12-05 4.096 0 +0
2022-12-06 2022-12-02 3.911 0 +0
2022-12-05 2022-12-01 3.954 0 +0
2022-12-02 2022-11-30 3.932 0 +0
2022-12-01 2022-11-29 3.845 0 +0
2022-11-30 2022-11-28 3.671 0 +0
2022-11-29 2022-11-25 3.736 0 +0
2022-11-28 2022-11-24 3.725 0 +0
2022-11-25 2022-11-23 3.682 0 +0
2022-11-24 2022-11-22 3.715 0 +0
2022-11-23 2022-11-21 3.715 0 +0
2022-11-22 2022-11-18 3.823 0 +0
2022-11-21 2022-11-17 3.813 0 +0
2022-11-18 2022-11-16 3.900 0 +0
2022-11-17 2022-11-15 3.747 0 +0
2022-11-16 2022-11-14 3.671 0 +0
2022-11-15 2022-11-11 3.518 0 +0
2022-11-14 2022-11-10 3.322 0 +0
2022-11-11 2022-11-09 3.355 0 +0
2022-11-10 2022-11-08 3.344 0 +0
2022-11-09 2022-11-07 3.312 0 +0
2022-11-08 2022-11-04 3.094 0 +0
2022-11-07 2022-11-03 2.985 0 +0
2022-11-04 2022-11-02 3.017 0 +0
2022-11-03 2022-11-01 2.930 0 +0
2022-11-02 2022-10-31 2.756 0 +0
2022-11-01 2022-10-28 2.810 0 +0
2022-10-31 2022-10-27 2.941 0 +0
2022-10-28 2022-10-26 2.854 0 +0
2022-10-27 2022-10-25 2.821 0 +0
2022-10-26 2022-10-24 2.625 0 +0
2022-10-25 2022-10-21 2.930 0 +0
2022-10-24 2022-10-20 2.919 0 +0
2022-10-21 2022-10-19 2.974 0 +0
2022-10-20 2022-10-18 3.050 0 +0
2022-10-19 2022-10-17 3.007 0 +0
2022-10-18 2022-10-14 3.072 0 +0
2022-10-17 2022-10-13 2.941 0 +0
2022-10-14 2022-10-12 3.115 0 +0
2022-10-13 2022-10-11 3.192 0 +0
2022-10-12 2022-10-10 3.170 0 +0
2022-10-11 2022-10-07 3.453 0 +0
2022-10-10 2022-10-06 3.540 0 +0
2022-10-07 2022-10-05 3.540 0 +0
2022-10-06 2022-10-03 3.420 0 +0
2022-10-05 2022-09-30 3.344 0 +0
2022-10-03 2022-09-29 3.355 0 +0
2022-09-30 2022-09-28 3.333 0 +0
2022-09-29 2022-09-27 3.497 0 +0
2022-09-28 2022-09-26 3.464 0 +0
2022-09-27 2022-09-23 3.584 0 +0
2022-09-26 2022-09-22 3.660 0 +0
2022-09-23 2022-09-21 3.638 0 +0
2022-09-22 2022-09-20 3.660 0 +0
2022-09-21 2022-09-19 3.595 0 +0
2022-09-20 2022-09-16 3.693 0 +0
2022-09-19 2022-09-15 3.813 0 +0
2022-09-16 2022-09-14 3.889 0 +0
2022-09-15 2022-09-13 3.976 0 +0
2022-09-14 2022-09-09 3.911 0 +0
2022-09-13 2022-09-08 3.791 0 +0
2022-09-09 2022-09-07 3.791 0 +0
2022-09-08 2022-09-06 3.791 0 +0
2022-09-07 2022-09-05 3.725 0 +0
2022-09-06 2022-09-02 3.682 0 +0
2022-09-05 2022-09-01 3.791 0 +0
2022-09-02 2022-08-31 3.834 0 +0
2022-09-01 2022-08-30 3.878 0 +0
2022-08-31 2022-08-29 3.943 0 +0
2022-08-30 2022-08-26 4.074 0 +0
2022-08-29 2022-08-25 4.063 0 +0
2022-08-26 2022-08-24 3.878 0 +0
2022-08-25 2022-08-23 3.998 0 +0
2022-08-24 2022-08-22 4.052 0 +0
2022-08-23 2022-08-19 3.954 0 +0
2022-08-22 2022-08-18 3.943 0 +0
2022-08-19 2022-08-17 3.998 0 +0
2022-08-18 2022-08-16 4.172 0 +0
2022-08-17 2022-08-15 4.259 0 +0
2022-08-16 2022-08-12 4.292 0 +0
2022-08-15 2022-08-11 4.216 0 +0
2022-08-12 2022-08-10 4.139 0 +0
2022-08-11 2022-08-09 4.107 0 +0
2022-08-10 2022-08-08 4.118 0 +0
2022-08-09 2022-08-05 4.085 0 +0
2022-08-08 2022-08-04 4.030 0 +0
2022-08-05 2022-08-03 3.965 0 +0
2022-08-04 2022-08-02 4.041 0 +0
2022-08-03 2022-08-01 4.216 0 +0
2022-08-02 2022-07-29 4.194 0 +0
2022-08-01 2022-07-28 4.194 0 +0
2022-07-29 2022-07-27 4.129 0 +0
2022-07-28 2022-07-26 4.227 0 +0
2022-07-27 2022-07-25 4.129 0 +0
2022-07-26 2022-07-22 4.237 0 +0
2022-07-25 2022-07-21 4.510 0 +0
2022-07-22 2022-07-20 4.172 0 +0
2022-07-21 2022-07-19 4.161 0 +0
2022-07-20 2022-07-18 4.096 0 +0
2022-07-19 2022-07-15 3.987 0 +0
2022-07-18 2022-07-14 4.107 0 +0
2022-07-15 2022-07-13 4.259 0 +0
2022-07-14 2022-07-12 4.325 0 +0
2022-07-13 2022-07-11 4.412 0 +0
2022-07-12 2022-07-08 4.532 0 +0
2022-07-11 2022-07-07 4.325 0 +0
2022-07-08 2022-07-06 4.401 0 +0
2022-07-07 2022-07-05 4.673 0 +0
2022-07-06 2022-07-04 4.728 0 +0
2022-07-05 2022-06-30 4.771 0 +0
2022-07-04 2022-06-29 4.739 0 +0
2022-06-30 2022-06-28 5.082 0 +0
2022-06-29 2022-06-27 4.971 0 +0
2022-06-28 2022-06-24 4.794 0 +0
2022-06-27 2022-06-23 4.905 0 +0
2022-06-24 2022-06-22 5.104 0 +0
2022-06-23 2022-06-21 4.705 0 +0
2022-06-22 2022-06-20 4.660 0 +0
2022-06-21 2022-06-17 4.949 0 +0
2022-06-20 2022-06-16 4.616 0 +0
2022-06-17 2022-06-15 4.660 0 +0
2022-06-16 2022-06-14 4.672 0 +0
2022-06-15 2022-06-13 4.638 0 +0
2022-06-14 2022-06-10 4.816 0 +0
2022-06-13 2022-06-09 4.683 0 +0
2022-06-10 2022-06-08 4.594 0 +0
2022-06-09 2022-06-07 4.450 0 +0
2022-06-08 2022-06-06 4.483 0 +0
2022-06-07 2022-06-02 4.250 0 +0
2022-06-06 2022-06-01 4.250 0 +0
2022-06-02 2022-05-31 4.272 0 +0
2022-06-01 2022-05-30 4.183 0 +0
2022-05-31 2022-05-27 4.161 0 +0
2022-05-30 2022-05-26 4.150 0 +0
2022-05-27 2022-05-25 4.150 0 +0
2022-05-26 2022-05-24 4.028 0 +0
2022-05-25 2022-05-23 4.183 0 +0
2022-05-24 2022-05-20 4.128 0 +0
2022-05-23 2022-05-19 3.984 0 +0
2022-05-20 2022-05-18 4.072 0 +0
2022-05-19 2022-05-17 4.095 0 +0
2022-05-18 2022-05-16 3.873 0 +0
2022-05-17 2022-05-13 3.873 0 +0
2022-05-16 2022-05-12 3.873 0 +0
2022-05-13 2022-05-11 3.961 0 +0
2022-05-12 2022-05-10 3.961 0 +0
2022-05-11 2022-05-06 4.205 0 +0
2022-05-10 2022-05-05 4.361 0 +0
2022-05-06 2022-05-04 4.305 0 +0
2022-05-05 2022-05-03 4.339 0 +0
2022-05-04 2022-04-29 4.427 0 +0
2022-05-03 2022-04-28 4.305 0 +0
2022-04-29 2022-04-27 4.250 0 +0
2022-04-28 2022-04-26 4.083 0 +0
2022-04-27 2022-04-25 4.361 0 +0
2022-04-26 2022-04-22 4.627 0 +0
2022-04-25 2022-04-21 4.672 0 +0
2022-04-22 2022-04-20 4.827 0 +0
2022-04-21 2022-04-19 4.960 0 +0
2022-04-20 2022-04-14 5.060 0 +0
2022-04-19 2022-04-13 4.993 0 +0
2022-04-14 2022-04-12 4.638 0 +0
2022-04-13 2022-04-11 4.561 0 +0
2022-04-12 2022-04-08 4.727 0 +0
2022-04-11 2022-04-07 4.594 0 +0
2022-04-08 2022-04-06 4.672 0 +0
2022-04-07 2022-04-04 4.760 0 +0
2022-04-06 2022-04-01 4.660 0 +0
2022-04-04 2022-03-31 4.538 0 +0
2022-04-01 2022-03-30 4.572 0 +0
2022-03-31 2022-03-29 4.583 0 +0
2022-03-30 2022-03-28 4.549 0 +0
2022-03-29 2022-03-25 4.572 0 +0
2022-03-28 2022-03-24 4.627 0 +0
2022-03-25 2022-03-23 4.538 0 +0
2022-03-24 2022-03-22 4.483 0 +0
2022-03-23 2022-03-21 4.316 0 +0
2022-03-22 2022-03-18 4.394 0 +0
2022-03-21 2022-03-17 4.239 0 +0
2022-03-18 2022-03-16 3.850 0 +0
2022-03-17 2022-03-15 3.407 0 +0
2022-03-16 2022-03-14 3.939 0 +0
2022-03-15 2022-03-11 4.272 0 +0
2022-03-14 2022-03-10 4.239 0 +0
2022-03-11 2022-03-09 4.050 0 +0
2022-03-10 2022-03-08 4.339 0 +0
2022-03-09 2022-03-07 4.660 0 +0
2022-03-08 2022-03-04 4.893 0 +0
2022-03-07 2022-03-03 5.149 0 +0
2022-03-04 2022-03-02 5.160 0 +0
2022-03-03 2022-03-01 5.049 0 +0
2022-03-02 2022-02-28 5.193 0 +0
2022-03-01 2022-02-25 5.093 0 +0
2022-02-28 2022-02-24 5.093 0 +0
2022-02-25 2022-02-23 5.249 0 +0
2022-02-24 2022-02-22 5.382 0 +0
2022-02-23 2022-02-21 5.160 0 +0
2022-02-22 2022-02-18 5.171 0 +0
2022-02-21 2022-02-17 5.226 0 +0
2022-02-18 2022-02-16 5.149 0 +0
2022-02-17 2022-02-15 5.038 0 +0
2022-02-16 2022-02-14 5.204 0 +0
2022-02-15 2022-02-11 5.226 0 +0
2022-02-14 2022-02-10 5.204 0 +0
2022-02-11 2022-02-09 4.905 0 +0
2022-02-10 2022-02-08 4.705 0 +0
2022-02-09 2022-02-07 4.605 0 +0
2022-02-08 2022-02-04 4.627 0 +0
2022-02-07 2022-01-31 4.394 0 +0
2022-02-04 2022-01-27 4.516 0 +0
2022-01-28 2022-01-26 4.672 0 +0
2022-01-27 2022-01-25 4.549 0 +0
2022-01-26 2022-01-24 4.660 0 +0
2022-01-25 2022-01-21 4.771 0 +0
2022-01-24 2022-01-20 4.683 0 +0
2022-01-21 2022-01-19 4.694 0 +0
2022-01-20 2022-01-18 4.649 0 +0
2022-01-19 2022-01-17 4.583 0 +0
2022-01-18 2022-01-14 4.749 0 +0
2022-01-17 2022-01-13 4.727 0 +0
2022-01-14 2022-01-12 4.627 0 +0
2022-01-13 2022-01-11 4.394 0 +0
2022-01-12 2022-01-10 4.361 0 +0
2022-01-11 2022-01-07 4.150 0 +0
2022-01-10 2022-01-06 4.239 0 +0
2022-01-07 2022-01-05 4.339 0 +0
2022-01-06 2022-01-04 4.494 0 +0
2022-01-05 2022-01-03 4.572 0 +0
2022-01-04 2021-12-31 4.561 0 +0
2022-01-03 2021-12-29 4.549 0 +0
2021-12-30 2021-12-28 4.627 0 +0
2021-12-29 2021-12-24 4.627 0 +0
2021-12-28 2021-12-22 4.549 0 +0
2021-12-23 2021-12-21 4.594 0 +0
2021-12-22 2021-12-20 4.494 0 +0
2021-12-21 2021-12-17 4.694 0 +0
2021-12-20 2021-12-16 4.660 0 +0
2021-12-17 2021-12-15 4.616 0 +0
2021-12-16 2021-12-14 4.738 0 +0
2021-12-15 2021-12-13 4.960 0 +0
2021-12-14 2021-12-10 4.971 0 +0
2021-12-13 2021-12-09 5.104 0 +0
2021-12-10 2021-12-08 5.104 0 +0
2021-12-09 2021-12-07 5.060 0 +0
2021-12-08 2021-12-06 5.126 0 +0
2021-12-07 2021-12-03 5.348 0 +0
2021-12-06 2021-12-02 5.237 0 +0
2021-12-03 2021-12-01 5.371 0 +0
2021-12-02 2021-11-30 5.337 0 +0
2021-12-01 2021-11-29 5.160 0 +0
2021-11-30 2021-11-26 5.193 0 +0
2021-11-29 2021-11-25 5.382 0 +0
2021-11-26 2021-11-24 5.215 0 +0
2021-11-25 2021-11-23 5.126 0 +0
2021-11-24 2021-11-22 5.226 0 +0
2021-11-23 2021-11-19 5.237 0 +0
2021-11-22 2021-11-18 4.993 0 +0
2021-11-19 2021-11-17 5.004 0 +0
2021-11-18 2021-11-16 4.938 0 +0
2021-11-17 2021-11-15 5.004 0 +0
2021-11-16 2021-11-12 5.004 0 +0
2021-11-15 2021-11-11 5.060 0 +0
2021-11-12 2021-11-10 4.882 0 +0
2021-11-11 2021-11-09 5.115 0 +0
2021-11-10 2021-11-08 5.082 0 +0
2021-11-09 2021-11-05 4.927 0 +0
2021-11-08 2021-11-04 5.038 0 +0
2021-11-05 2021-11-03 5.149 0 +0
2021-11-04 2021-11-02 5.060 0 +0
2021-11-03 2021-11-01 5.182 0 +0
2021-11-02 2021-10-29 5.359 0 +0
2021-11-01 2021-10-28 5.326 0 +0
2021-10-29 2021-10-27 5.770 0 +0
2021-10-28 2021-10-26 5.992 0 +0
2021-10-27 2021-10-25 5.970 0 +0
2021-10-26 2021-10-22 5.870 0 +0
2021-10-25 2021-10-21 5.948 0 +0
2021-10-22 2021-10-20 6.047 0 +0
2021-10-21 2021-10-19 5.992 0 +0
2021-10-20 2021-10-18 5.936 0 +0
2021-10-19 2021-10-15 5.548 0 +0
2021-10-18 2021-10-12 5.604 0 +0
2021-10-15 2021-10-11 5.393 0 +0
2021-10-12 2021-10-08 5.315 0 +0
2021-10-11 2021-10-07 5.382 0 +0
2021-10-08 2021-10-06 5.315 0 +0
2021-10-07 2021-10-05 5.437 0 +0
2021-10-06 2021-10-04 5.193 0 +0
2021-10-05 2021-09-30 5.382 0 +0
2021-10-04 2021-09-29 5.215 0 +0
2021-09-30 2021-09-28 5.493 0 +0
2021-09-29 2021-09-27 5.359 0 +0
2021-09-28 2021-09-24 5.648 0 +0
2021-09-27 2021-09-23 5.903 0 +0
2021-09-24 2021-09-21 6.003 0 +0
2021-09-23 2021-09-20 6.025 0 +0
2021-09-21 2021-09-17 6.414 0 +0
2021-09-20 2021-09-16 6.469 0 +0
2021-09-17 2021-09-15 6.880 0 +0
2021-09-16 2021-09-14 6.835 0 +0
2021-09-15 2021-09-13 7.168 0 +0
2021-09-14 2021-09-10 6.658 0 +0
2021-09-13 2021-09-09 6.314 0 +0
2021-09-10 2021-09-08 6.214 0 +0
2021-09-09 2021-09-07 6.591 0 +0
2021-09-08 2021-09-06 6.602 0 +0
2021-09-07 2021-09-03 6.513 0 +0
2021-09-06 2021-09-02 6.569 0 +0
2021-09-03 2021-09-01 6.391 0 +0
2021-09-02 2021-08-31 6.747 0 +0
2021-09-01 2021-08-30 6.602 0 +0
2021-08-31 2021-08-27 6.325 0 +0
2021-08-30 2021-08-26 6.269 0 +0
2021-08-27 2021-08-25 6.269 0 +0
2021-08-26 2021-08-24 6.158 0 +0
2021-08-25 2021-08-23 5.881 0 +0
2021-08-24 2021-08-20 5.770 0 +0
2021-08-23 2021-08-19 6.125 0 +0
2021-08-20 2021-08-18 6.735 0 +0
2021-08-19 2021-08-17 6.680 0 +0
2021-08-18 2021-08-16 6.780 0 +0
2021-08-17 2021-08-13 7.213 0 +0
2021-08-16 2021-08-12 6.957 0 +0
2021-08-13 2021-08-11 6.747 0 +0
2021-08-12 2021-08-10 6.613 0 +0
2021-08-11 2021-08-09 6.735 0 +0
2021-08-10 2021-08-06 6.436 0 +0
2021-08-09 2021-08-05 6.059 0 +0
2021-08-06 2021-08-04 6.380 0 +0
2021-08-05 2021-08-03 6.303 0 +0
2021-08-04 2021-08-02 6.602 0 +0
2021-08-03 2021-07-30 6.303 0 +0
2021-08-02 2021-07-29 6.580 0 +0
2021-07-30 2021-07-28 6.047 0 +0
2021-07-29 2021-07-27 6.236 0 +0
2021-07-28 2021-07-26 6.502 0 +0
2021-07-27 2021-07-23 6.347 0 +0
2021-07-26 2021-07-22 6.502 0 +0
2021-07-23 2021-07-21 6.269 0 +0
2021-07-22 2021-07-20 5.881 0 +0
2021-07-21 2021-07-19 6.047 0 +0
2021-07-20 2021-07-16 6.147 0 +0
2021-07-19 2021-07-15 6.225 0 +0
2021-07-16 2021-07-14 6.192 0 +0
2021-07-15 2021-07-13 6.036 0 +0
2021-07-14 2021-07-12 6.347 0 +0
2021-07-13 2021-07-09 6.403 0 +0
2021-07-12 2021-07-08 5.903 0 +0
2021-07-09 2021-07-07 5.981 0 +0
2021-07-08 2021-07-06 5.470 0 +0
2021-07-07 2021-07-05 5.570 0 +0
2021-07-06 2021-07-02 5.115 0 +0
2021-07-05 2021-06-30 5.115 0 +0
2021-07-02 2021-06-29 5.171 0 +0
2021-06-30 2021-06-28 5.249 0 +0
2021-06-29 2021-06-25 5.260 0 +0
2021-06-28 2021-06-24 4.960 0 +0
2021-06-25 2021-06-23 4.949 0 +0
2021-06-24 2021-06-22 4.771 0 +0
2021-06-23 2021-06-21 4.716 0 +0
2021-06-22 2021-06-18 4.849 0 +0
2021-06-21 2021-06-17 4.993 0 +0
2021-06-18 2021-06-16 5.061 0 +0
2021-06-17 2021-06-15 5.251 0 +0
2021-06-16 2021-06-11 5.441 0 +0
2021-06-15 2021-06-10 5.453 0 +0
2021-06-11 2021-06-09 5.497 0 +0
2021-06-10 2021-06-08 5.520 0 +0
2021-06-09 2021-06-07 5.732 0 +0
2021-06-08 2021-06-04 5.721 0 +0
2021-06-07 2021-06-03 5.923 0 +0
2021-06-04 2021-06-02 5.979 0 +0
2021-06-03 2021-06-01 5.912 0 +0
2021-06-02 2021-05-31 5.990 0 +0
2021-06-01 2021-05-28 5.822 0 +0
2021-05-31 2021-05-27 5.833 0 +0
2021-05-28 2021-05-26 5.744 0 +0
2021-05-27 2021-05-25 5.699 0 +0
2021-05-26 2021-05-24 5.676 0 +0
2021-05-25 2021-05-21 5.788 0 +0
2021-05-24 2021-05-20 5.766 0 +0
2021-05-21 2021-05-18 6.035 0 +0
2021-05-20 2021-05-17 5.900 0 +0
2021-05-18 2021-05-14 5.800 0 +0
2021-05-17 2021-05-13 5.878 0 +0
2021-05-14 2021-05-12 6.415 0 +0
2021-05-13 2021-05-11 6.427 0 +0
2021-05-12 2021-05-10 6.953 0 +0
2021-05-11 2021-05-07 6.617 0 +0
2021-05-10 2021-05-06 6.415 0 +0
2021-05-07 2021-05-05 6.382 0 +0
2021-05-06 2021-05-04 6.259 0 +0
2021-05-05 2021-05-03 5.777 0 +0
2021-05-04 2021-04-30 5.900 0 +0
2021-05-03 2021-04-29 6.012 0 +0
2021-04-30 2021-04-28 5.811 0 +0
2021-04-29 2021-04-27 6.024 0 +0
2021-04-28 2021-04-26 5.990 0 +0
2021-04-27 2021-04-23 6.046 0 +0
2021-04-26 2021-04-22 6.057 0 +0
2021-04-23 2021-04-21 5.800 0 +0
2021-04-22 2021-04-20 5.934 0 +0
2021-04-21 2021-04-19 5.912 0 +0
2021-04-20 2021-04-16 5.833 0 +0
2021-04-19 2021-04-15 5.856 0 +0
2021-04-16 2021-04-14 5.732 0 +0
2021-04-15 2021-04-13 5.553 0 +0
2021-04-14 2021-04-12 5.688 0 +0
2021-04-13 2021-04-09 5.766 0 +0
2021-04-12 2021-04-08 5.800 0 +0
2021-04-09 2021-04-07 5.676 0 +0
2021-04-08 2021-04-01 5.464 0 +0
2021-04-07 2021-03-31 5.273 0 +0
2021-04-01 2021-03-30 5.464 0 +0
2021-03-31 2021-03-29 5.352 0 +0
2021-03-30 2021-03-26 5.318 0 +0
2021-03-29 2021-03-25 5.184 0 +0
2021-03-26 2021-03-24 4.982 0 +0
2021-03-25 2021-03-23 5.408 0 +0
2021-03-24 2021-03-22 5.665 0 +0
2021-03-23 2021-03-19 5.632 0 +0
2021-03-22 2021-03-18 5.900 0 +0
2021-03-19 2021-03-17 5.867 0 +0
2021-03-18 2021-03-16 5.800 0 +0
2021-03-17 2021-03-15 5.889 0 +0
2021-03-16 2021-03-12 5.979 0 +0
2021-03-15 2021-03-11 6.191 0 +0
2021-03-12 2021-03-10 5.688 0 +0
2021-03-11 2021-03-09 5.676 0 +0
2021-03-10 2021-03-08 5.643 0 +0
2021-03-09 2021-03-05 5.856 0 +0
2021-03-08 2021-03-04 6.460 0 +0
2021-03-05 2021-03-03 6.897 0 +0
2021-03-04 2021-03-02 6.471 0 +0
2021-03-03 2021-03-01 6.930 0 +0
2021-03-02 2021-02-26 6.718 0 +0
2021-03-01 2021-02-25 7.658 0 +0
2021-02-26 2021-02-24 7.401 0 +0
2021-02-25 2021-02-23 7.703 0 +0
2021-02-24 2021-02-22 7.893 0 +0
2021-02-23 2021-02-19 7.434 0 +0
2021-02-22 2021-02-18 7.367 0 +0
2021-02-19 2021-02-17 7.546 0 +0
2021-02-18 2021-02-16 7.322 0 +0
2021-02-17 2021-02-11 6.359 0 +0
2021-02-16 2021-02-09 6.315 0 +0
2021-02-10 2021-02-08 5.990 0 +0
2021-02-09 2021-02-05 5.654 0 +0
2021-02-08 2021-02-04 5.923 0 +0
2021-02-05 2021-02-03 6.303 0 +0
2021-02-04 2021-02-02 5.979 0 +0
2021-02-03 2021-02-01 5.856 0 +0
2021-02-02 2021-01-29 5.486 0 +0
2021-02-01 2021-01-28 5.654 0 +0
2021-01-29 2021-01-27 6.068 0 +0
2021-01-28 2021-01-26 6.270 0 +0
2021-01-27 2021-01-25 6.651 0 +0
2021-01-26 2021-01-22 6.292 0 +0
2021-01-25 2021-01-21 6.516 0 +0
2021-01-22 2021-01-20 6.371 0 +0
2021-01-21 2021-01-19 5.923 0 +0
2021-01-20 2021-01-18 6.124 0 +0
2021-01-19 2021-01-15 6.024 0 +0
2021-01-18 2021-01-14 5.900 0 +0
2021-01-15 2021-01-13 6.203 0 +0
2021-01-14 2021-01-12 6.247 0 +0
2021-01-13 2021-01-11 6.169 0 +0
2021-01-12 2021-01-08 6.863 0 +0
2021-01-11 2021-01-07 6.718 0 +0
2021-01-08 2021-01-06 6.270 0 +0
2021-01-07 2021-01-05 6.102 0 +0
2021-01-06 2021-01-04 6.247 0 +0
2021-01-05 2020-12-31 5.665 0 +0
2021-01-04 2020-12-29 5.374 0 +0
2020-12-30 2020-12-28 5.441 0 +0
2020-12-29 2020-12-24 4.680 0 +0
2020-12-28 2020-12-22 4.590 0 +0
2020-12-23 2020-12-21 5.038 0 +0
2020-12-22 2020-12-18 4.938 0 +0
2020-12-21 2020-12-17 4.758 0 +0
2020-12-18 2020-12-16 4.456 0 +0
2020-12-17 2020-12-15 4.478 0 +0
2020-12-16 2020-12-14 4.367 0 +0
2020-12-15 2020-12-11 4.109 0 +0
2020-12-14 2020-12-10 4.098 0 +0
2020-12-11 2020-12-09 4.187 0 +0
2020-12-10 2020-12-08 4.154 0 +0
2020-12-09 2020-12-07 4.165 0 +0
2020-12-08 2020-12-04 4.154 0 +0
2020-12-07 2020-12-03 4.042 0 +0
2020-12-04 2020-12-02 4.143 0 +0
2020-12-03 2020-12-01 4.165 0 +0
2020-12-02 2020-11-30 4.075 0 +0
2020-12-01 2020-11-27 3.997 0 +0
2020-11-30 2020-11-26 4.031 0 +0
2020-11-27 2020-11-25 4.008 0 +0
2020-11-26 2020-11-24 4.087 0 +0
2020-11-25 2020-11-23 4.042 0 +0
2020-11-24 2020-11-20 3.941 0 +0
2020-11-23 2020-11-19 3.885 0 +0
2020-11-20 2020-11-18 3.919 0 +0
2020-11-19 2020-11-17 3.818 0 +0
2020-11-18 2020-11-16 3.941 0 +0
2020-11-17 2020-11-13 3.650 0 +0
2020-11-16 2020-11-12 3.605 0 +0
2020-11-13 2020-11-11 3.706 0 +0
2020-11-12 2020-11-10 3.695 0 +0
2020-11-11 2020-11-09 3.661 0 +0
2020-11-10 2020-11-06 3.583 0 +0
2020-11-09 2020-11-05 3.493 0 +0
2020-11-06 2020-11-04 3.493 0 +0
2020-11-05 2020-11-03 3.460 0 +0
2020-11-04 2020-11-02 3.381 0 +0
2020-11-03 2020-10-30 3.146 0 +0
2020-11-02 2020-10-29 3.169 0 +0
2020-10-30 2020-10-28 3.202 0 +0
2020-10-29 2020-10-27 3.191 0 +0
2020-10-28 2020-10-23 3.224 0 +0
2020-10-27 2020-10-22 3.213 0 +0
2020-10-23 2020-10-21 3.269 0 +0
2020-10-22 2020-10-20 3.202 0 +0
2020-10-21 2020-10-19 3.191 0 +0
2020-10-20 2020-10-16 3.157 0 +0
2020-10-19 2020-10-15 3.124 0 +0
2020-10-16 2020-10-14 3.146 0 +0
2020-10-15 2020-10-12 3.303 0 +0
2020-10-14 2020-10-09 3.236 0 +0
2020-10-12 2020-10-08 3.269 0 +0
2020-10-09 2020-10-07 3.191 0 +0
2020-10-08 2020-10-06 3.146 0 +0
2020-10-07 2020-10-05 3.079 0 +0
2020-10-06 2020-09-30 3.068 0 +0
2020-10-05 2020-09-29 3.079 0 +0
2020-09-30 2020-09-28 3.146 0 +0
2020-09-29 2020-09-25 3.113 0 +0
2020-09-28 2020-09-24 3.157 0 +0
2020-09-25 2020-09-23 3.325 0 +0
2020-09-24 2020-09-22 3.426 0 +0
2020-09-23 2020-09-21 3.426 0 +0
2020-09-22 2020-09-18 3.448 0 +0
2020-09-21 2020-09-17 3.359 0 +0
2020-09-18 2020-09-16 3.370 0 +0
2020-09-17 2020-09-15 3.426 0 +0
2020-09-16 2020-09-14 3.292 0 +0
2020-09-15 2020-09-11 3.303 0 +0
2020-09-14 2020-09-10 3.336 0 +0
2020-09-11 2020-09-09 3.348 0 +0
2020-09-10 2020-09-08 3.415 0 +0
2020-09-09 2020-09-07 3.460 0 +0
2020-09-08 2020-09-04 3.482 0 +0
2020-09-07 2020-09-03 3.549 0 +0
2020-09-04 2020-09-02 3.583 0 +0
2020-09-03 2020-09-01 3.695 0 +0
2020-09-02 2020-08-31 3.527 0 +0
2020-09-01 2020-08-28 3.482 0 +0
2020-08-31 2020-08-27 3.516 0 +0
2020-08-28 2020-08-26 3.493 0 +0
2020-08-27 2020-08-25 3.583 0 +0
2020-08-26 2020-08-24 3.572 0 +0
2020-08-25 2020-08-21 3.605 0 +0
2020-08-24 2020-08-20 3.661 0 +0
2020-08-21 2020-08-19 3.628 0 +0
2020-08-20 2020-08-18 3.650 0 +0
2020-08-19 2020-08-17 3.583 0 +0
2020-08-18 2020-08-14 3.493 0 +0
2020-08-17 2020-08-13 3.493 0 +0
2020-08-14 2020-08-12 3.572 0 +0
2020-08-13 2020-08-11 3.672 0 +0
2020-08-12 2020-08-10 3.773 0 +0
2020-08-11 2020-08-07 3.919 0 +0
2020-08-10 2020-08-06 4.042 0 +0
2020-08-07 2020-08-05 3.975 0 +0
2020-08-06 2020-08-04 3.784 0 +0
2020-08-05 2020-08-03 3.628 0 +0
2020-08-04 2020-07-31 3.516 0 +0
2020-08-03 2020-07-30 3.684 0 +0
2020-07-31 2020-07-29 3.628 0 +0
2020-07-30 2020-07-28 3.538 0 +0
2020-07-29 2020-07-27 3.426 0 +0
2020-07-28 2020-07-24 3.325 0 +0
2020-07-27 2020-07-23 3.516 0 +0
2020-07-24 2020-07-22 3.415 0 +0
2020-07-23 2020-07-21 3.538 0 +0
2020-07-22 2020-07-20 3.572 0 +0
2020-07-21 2020-07-17 3.359 0 +0
2020-07-20 2020-07-16 3.381 0 +0
2020-07-17 2020-07-15 3.516 0 +0
2020-07-16 2020-07-14 3.616 0 +0
2020-07-15 2020-07-13 3.773 0 +0
2020-07-14 2020-07-10 3.404 0 +0
2020-07-13 2020-07-09 3.605 0 +0
2020-07-10 2020-07-08 3.516 0 +0
2020-07-09 2020-07-07 3.303 0 +0
2020-07-08 2020-07-06 3.392 0 +0
2020-07-07 2020-07-03 3.113 0 +0
2020-07-06 2020-07-02 3.023 0 +0
2020-07-03 2020-06-30 2.833 0 +0
2020-07-02 2020-06-29 2.855 0 +0
2020-06-30 2020-06-26 2.866 0 +0
2020-06-29 2020-06-24 2.877 0 +0
2020-06-26 2020-06-23 2.945 0 +0
2020-06-24 2020-06-22 2.967 0 +0
2020-06-23 2020-06-19 2.967 0 +0
2020-06-22 2020-06-18 2.989 0 +0
2020-06-19 2020-06-17 2.945 0 +0
2020-06-18 2020-06-16 2.945 0 +0
2020-06-17 2020-06-15 2.797 0 +0
2020-06-16 2020-06-12 2.922 0 +0
2020-06-15 2020-06-11 2.922 0 +0
2020-06-12 2020-06-10 3.014 0 +0
2020-06-11 2020-06-09 2.979 0 +0
2020-06-10 2020-06-08 2.991 0 +0
2020-06-09 2020-06-05 2.911 0 +0
2020-06-08 2020-06-04 2.911 0 +0
2020-06-05 2020-06-03 2.774 0 +0
2020-06-04 2020-06-02 2.728 0 +0
2020-06-03 2020-06-01 2.751 0 +0
2020-06-02 2020-05-29 2.717 0 +0
2020-06-01 2020-05-28 2.648 0 +0
2020-05-29 2020-05-27 2.660 0 +0
2020-05-28 2020-05-26 2.660 0 +0
2020-05-27 2020-05-25 2.626 0 +0
2020-05-26 2020-05-22 2.660 0 +0
2020-05-25 2020-05-21 2.785 0 +0
2020-05-22 2020-05-20 2.785 0 +0
2020-05-21 2020-05-19 2.808 0 +0
2020-05-20 2020-05-18 2.774 0 +0
2020-05-19 2020-05-15 2.728 0 +0
2020-05-18 2020-05-14 2.717 0 +0
2020-05-15 2020-05-13 2.740 0 +0
2020-05-14 2020-05-12 2.740 0 +0
2020-05-13 2020-05-11 2.854 0 +0
2020-05-12 2020-05-08 2.842 0 +0
2020-05-11 2020-05-07 2.831 0 +0
2020-05-08 2020-05-06 2.854 0 +0
2020-05-07 2020-05-05 2.842 0 +0
2020-05-06 2020-05-04 2.728 0 +0
2020-05-05 2020-04-29 2.671 0 +0
2020-05-04 2020-04-28 2.580 0 +0
2020-04-29 2020-04-27 2.534 0 +0
2020-04-28 2020-04-24 2.477 0 +0
2020-04-27 2020-04-23 2.500 0 +0
2020-04-24 2020-04-22 2.546 0 +0
2020-04-23 2020-04-21 2.569 0 +0
2020-04-22 2020-04-20 2.648 0 +0
2020-04-21 2020-04-17 2.717 0 +0
2020-04-20 2020-04-16 2.660 0 +0
2020-04-17 2020-04-15 2.717 0 +0
2020-04-16 2020-04-14 2.763 0 +0
2020-04-15 2020-04-09 2.648 0 +0
2020-04-14 2020-04-08 2.671 0 +0
2020-04-09 2020-04-07 2.763 0 +0
2020-04-08 2020-04-06 2.660 0 +0
2020-04-07 2020-04-03 2.580 0 +0
2020-04-06 2020-04-02 2.614 0 +0
2020-04-03 2020-04-01 2.477 0 +0
2020-04-02 2020-03-31 2.477 0 +0
2020-04-01 2020-03-30 2.443 0 +0
2020-03-31 2020-03-27 2.523 0 +0
2020-03-30 2020-03-26 2.648 0 +0
2020-03-27 2020-03-25 2.557 0 +0
2020-03-26 2020-03-24 2.409 0 +0
2020-03-25 2020-03-23 2.283 0 +0
2020-03-24 2020-03-20 2.500 0 +0
2020-03-23 2020-03-19 2.523 0 +0
2020-03-20 2020-03-18 2.603 0 +0
2020-03-19 2020-03-17 2.763 0 +0
2020-03-18 2020-03-16 2.717 0 +0
2020-03-17 2020-03-13 2.922 0 +0
2020-03-16 2020-03-12 2.968 0 +0
2020-03-13 2020-03-11 3.105 0 +0
2020-03-12 2020-03-10 3.219 0 +0
2020-03-11 2020-03-09 3.048 0 +0
2020-03-10 2020-03-06 3.402 0 +0
2020-03-09 2020-03-05 3.470 0 +0
2020-03-06 2020-03-04 3.493 0 +0
2020-03-05 2020-03-03 3.459 0 +0
2020-03-04 2020-03-02 3.448 0 +0
2020-03-03 2020-02-28 3.322 0 +0
2020-03-02 2020-02-27 3.493 0 +0
2020-02-28 2020-02-26 3.516 0 +0
2020-02-27 2020-02-25 3.653 0 +0
2020-02-26 2020-02-24 3.539 0 +0
2020-02-25 2020-02-21 3.801 0 +0
2020-02-24 2020-02-20 4.018 0 +0
2020-02-21 2020-02-19 4.087 0 +0
2020-02-20 2020-02-18 4.475 0 +0
2020-02-19 2020-02-17 4.646 0 +0
2020-02-18 2020-02-14 4.566 0 +0
2020-02-17 2020-02-13 4.327 0 +0
2020-02-14 2020-02-12 4.349 0 +0
2020-02-13 2020-02-11 3.779 0 +0
2020-02-12 2020-02-10 3.767 0 +0
2020-02-11 2020-02-07 3.653 0 +0
2020-02-10 2020-02-06 3.710 0 +0
2020-02-07 2020-02-05 3.630 0 +0
2020-02-06 2020-02-04 3.425 0 +0
2020-02-05 2020-02-03 3.311 0 +0
2020-02-04 2020-01-31 3.311 0 +0
2020-02-03 2020-01-30 3.368 0 +0
2020-01-31 2020-01-29 3.516 0 +0
2020-01-30 2020-01-24 3.710 0 +0
2020-01-29 2020-01-22 3.858 0 +0
2020-01-23 2020-01-21 3.756 0 +0
2020-01-22 2020-01-20 4.007 0 +0
2020-01-21 2020-01-17 4.064 0 +0
2020-01-20 2020-01-16 4.087 0 +0
2020-01-17 2020-01-15 4.087 0 +0
2020-01-16 2020-01-14 4.121 0 +0
2020-01-15 2020-01-13 3.984 0 +0
2020-01-14 2020-01-10 3.893 0 +0
2020-01-13 2020-01-09 3.950 0 +0
2020-01-10 2020-01-08 3.836 0 +0
2020-01-09 2020-01-07 3.870 0 +0
2020-01-08 2020-01-06 3.779 0 +0
2020-01-07 2020-01-03 3.927 0 +0
2020-01-06 2020-01-02 3.995 0 +0
2020-01-03 2019-12-31 3.813 0 +0
2020-01-02 2019-12-27 3.721 0 +0
2019-12-30 2019-12-24 3.482 0 +0
2019-12-27 2019-12-20 3.322 0 +0
2019-12-23 2019-12-19 3.390 0 +0
2019-12-20 2019-12-18 3.448 0 +0
2019-12-19 2019-12-17 3.493 0 +0
2019-12-18 2019-12-16 3.413 0 +0
2019-12-17 2019-12-13 3.493 0 +0
2019-12-16 2019-12-12 3.333 0 +0
2019-12-13 2019-12-11 3.333 0 +0
2019-12-12 2019-12-10 3.379 0 +0
2019-12-11 2019-12-09 3.322 0 +0
2019-12-10 2019-12-06 3.299 0 +0
2019-12-09 2019-12-05 3.105 0 +0
2019-12-06 2019-12-04 3.071 0 +0
2019-12-05 2019-12-03 3.094 0 +0
2019-12-04 2019-12-02 3.071 0 +0
2019-12-03 2019-11-29 3.059 0 +0
2019-12-02 2019-11-28 3.094 0 +0
2019-11-29 2019-11-27 3.116 0 +0
2019-11-28 2019-11-26 2.934 0 +0
2019-11-27 2019-11-25 2.968 0 +0
2019-11-26 2019-11-22 2.785 0 +0
2019-11-25 2019-11-21 2.842 0 +0
2019-11-22 2019-11-20 2.922 0 +0
2019-11-21 2019-11-19 2.900 0 +0
2019-11-20 2019-11-18 2.820 0 +0
2019-11-19 2019-11-15 2.820 0 +0
2019-11-18 2019-11-14 2.820 0 +0
2019-11-15 2019-11-13 2.877 0 +0
2019-11-14 2019-11-12 2.957 0 +0
2019-11-13 2019-11-11 2.979 0 +0
2019-11-12 2019-11-08 3.105 0 +0
2019-11-11 2019-11-07 3.116 0 +0
2019-11-08 2019-11-06 3.139 0 +0
2019-11-07 2019-11-05 3.094 0 +0
2019-11-06 2019-11-04 2.991 0 +0
2019-11-05 2019-11-01 2.865 0 +0
2019-11-04 2019-10-31 2.831 0 +0
2019-11-01 2019-10-30 2.900 0 +0
2019-10-31 2019-10-29 2.911 0 +0
2019-10-30 2019-10-28 2.945 0 +0
2019-10-29 2019-10-25 2.900 0 +0
2019-10-28 2019-10-24 2.922 0 +0
2019-10-25 2019-10-23 2.842 0 +0
2019-10-24 2019-10-22 2.854 0 +0
2019-10-23 2019-10-21 2.877 0 +0
2019-10-22 2019-10-18 2.877 0 +0
2019-10-21 2019-10-17 2.900 0 +0
2019-10-18 2019-10-16 2.888 0 +0
2019-10-17 2019-10-15 2.968 0 +0
2019-10-16 2019-10-14 3.014 0 +0
2019-10-15 2019-10-11 2.957 0 +0
2019-10-14 2019-10-10 2.911 0 +0
2019-10-11 2019-10-09 2.911 0 +0
2019-10-10 2019-10-08 2.945 0 +0
2019-10-09 2019-10-04 2.911 0 +0
2019-10-08 2019-10-03 2.957 0 +0
2019-10-04 2019-10-02 2.934 0 +0
2019-10-03 2019-09-30 2.968 0 +0
2019-10-02 2019-09-27 3.059 0 +0
2019-09-30 2019-09-26 3.025 0 +0
2019-09-27 2019-09-25 2.979 0 +0
2019-09-26 2019-09-24 2.945 0 +0
2019-09-25 2019-09-23 2.854 0 +0
2019-09-24 2019-09-20 3.014 0 +0
2019-09-23 2019-09-19 2.934 0 +0
2019-09-20 2019-09-18 3.014 0 +0
2019-09-19 2019-09-17 2.968 0 +0
2019-09-18 2019-09-16 3.128 0 +0
2019-09-17 2019-09-13 3.128 0 +0
2019-09-16 2019-09-12 2.900 0 +0
2019-09-13 2019-09-11 2.888 0 +0
2019-09-12 2019-09-10 2.911 0 +0
2019-09-11 2019-09-09 2.854 0 +0
2019-09-10 2019-09-06 2.797 0 +0
2019-09-09 2019-09-05 2.808 0 +0
2019-09-06 2019-09-04 2.648 0 +0
2019-09-05 2019-09-03 2.580 0 +0
2019-09-04 2019-09-02 2.454 0 +0
2019-09-03 2019-08-30 2.432 0 +0
2019-09-02 2019-08-29 2.352 0 +0
2019-08-30 2019-08-28 2.374 0 +0
2019-08-29 2019-08-27 2.386 0 +0
2019-08-28 2019-08-26 2.397 0 +0
2019-08-27 2019-08-23 2.477 0 +0
2019-08-26 2019-08-22 2.534 0 +0
2019-08-23 2019-08-21 2.569 0 +0
2019-08-22 2019-08-20 2.603 0 +0
2019-08-21 2019-08-19 2.626 0 +0
2019-08-20 2019-08-16 2.523 0 +0
2019-08-19 2019-08-15 2.580 0 +0
2019-08-16 2019-08-14 2.546 0 +0
2019-08-15 2019-08-13 2.534 0 +0
2019-08-14 2019-08-12 2.671 0 +0
2019-08-13 2019-08-09 2.740 0 +0
2019-08-12 2019-08-08 2.751 0 +0
2019-08-09 2019-08-07 2.854 0 +0
2019-08-08 2019-08-06 2.386 0 +0
2019-08-07 2019-08-05 2.466 0 +0
2019-08-06 2019-08-02 2.580 0 +0
2019-08-05 2019-08-01 2.671 0 +0
2019-08-02 2019-07-31 2.580 0 +0
2019-08-01 2019-07-30 2.626 0 +0
2019-07-31 2019-07-29 2.626 0 +0
2019-07-30 2019-07-26 2.671 0 +0
2019-07-29 2019-07-25 2.694 0 +0
2019-07-26 2019-07-24 2.683 0 +0
2019-07-25 2019-07-23 2.671 0 +0
2019-07-24 2019-07-22 2.626 0 +0
2019-07-23 2019-07-19 2.717 0 +0
2019-07-22 2019-07-18 2.660 0 +0
2019-07-19 2019-07-17 2.683 0 +0
2019-07-18 2019-07-16 2.694 0 +0
2019-07-17 2019-07-15 2.671 0 +0
2019-07-16 2019-07-12 2.614 0 +0
2019-07-15 2019-07-11 2.637 0 +0
2019-07-12 2019-07-10 2.660 0 +0
2019-07-11 2019-07-09 2.671 0 +0
2019-07-10 2019-07-08 2.683 0 +0
2019-07-09 2019-07-05 2.728 0 +0
2019-07-08 2019-07-04 2.763 0 +0
2019-07-05 2019-07-03 2.751 0 +0
2019-07-04 2019-07-02 2.842 0 +0
2019-07-03 2019-06-28 2.820 0 +0
2019-07-02 2019-06-27 2.820 0 +0
2019-06-28 2019-06-26 2.751 0 +0
2019-06-27 2019-06-25 2.763 0 +0
2019-06-26 2019-06-24 2.808 0 +0
2019-06-25 2019-06-21 2.842 0 +0
2019-06-24 2019-06-20 2.877 0 +0
2019-06-21 2019-06-19 3.084 0 +0
2019-06-20 2019-06-18 2.952 0 +0
2019-06-19 2019-06-17 2.916 0 +0
2019-06-18 2019-06-14 2.952 0 +0
2019-06-17 2019-06-13 2.988 0 +0
2019-06-14 2019-06-12 3.012 0 +0
2019-06-13 2019-06-11 3.072 0 +0
2019-06-12 2019-06-10 2.988 0 +0
2019-06-11 2019-06-06 2.916 0 +0
2019-06-10 2019-06-05 2.892 0 +0
2019-06-06 2019-06-04 2.880 0 +0
2019-06-05 2019-06-03 2.940 0 +0
2019-06-04 2019-05-31 2.952 0 +0
2019-06-03 2019-05-30 2.952 0 +0
2019-05-31 2019-05-29 2.916 0 +0
2019-05-30 2019-05-28 2.904 0 +0
2019-05-29 2019-05-27 2.844 0 +0
2019-05-28 2019-05-24 2.808 0 +0
2019-05-27 2019-05-23 2.820 0 +0
2019-05-24 2019-05-22 3.048 0 +0
2019-05-23 2019-05-21 3.108 0 +0
2019-05-22 2019-05-20 2.988 0 +0
2019-05-21 2019-05-17 3.060 0 +0
2019-05-20 2019-05-16 3.156 0 +0
2019-05-17 2019-05-15 3.024 0 +0
2019-05-16 2019-05-14 3.048 0 +0
2019-05-15 2019-05-10 3.168 0 +0
2019-05-14 2019-05-09 3.144 0 +0
2019-05-10 2019-05-08 3.264 0 +0
2019-05-09 2019-05-07 3.336 0 +0
2019-05-08 2019-05-06 3.336 0 +0
2019-05-07 2019-05-03 3.480 0 +0
2019-05-06 2019-05-02 3.468 0 +0
2019-05-03 2019-04-30 3.540 0 +0
2019-05-02 2019-04-29 3.516 0 +0
2019-04-30 2019-04-26 3.648 0 +0
2019-04-29 2019-04-25 3.720 0 +0
2019-04-26 2019-04-24 3.804 0 +0
2019-04-25 2019-04-23 3.792 0 +0
2019-04-24 2019-04-18 4.032 0 +0
2019-04-23 2019-04-17 4.116 0 +0
2019-04-18 2019-04-16 4.188 0 +0
2019-04-17 2019-04-15 4.284 0 +0
2019-04-16 2019-04-12 4.248 0 +0
2019-04-15 2019-04-11 4.308 0 +0
2019-04-12 2019-04-10 4.380 0 +0
2019-04-11 2019-04-09 4.416 0 +0
2019-04-10 2019-04-08 4.416 0 +0
2019-04-09 2019-04-04 4.332 0 +0
2019-04-08 2019-04-03 4.284 0 +0
2019-04-04 2019-04-02 4.212 0 +0
2019-04-03 2019-04-01 4.140 0 +0
2019-04-02 2019-03-29 3.936 0 +0
2019-04-01 2019-03-28 3.864 0 +0
2019-03-29 2019-03-27 3.840 0 +0
2019-03-28 2019-03-26 3.864 0 +0
2019-03-27 2019-03-25 3.900 0 +0
2019-03-26 2019-03-22 4.080 0 +0
2019-03-25 2019-03-21 4.128 0 +0
2019-03-22 2019-03-20 4.044 0 +0
2019-03-21 2019-03-19 4.152 0 +0
2019-03-20 2019-03-18 4.128 0 +0
2019-03-19 2019-03-15 4.008 0 +0
2019-03-18 2019-03-14 4.116 0 +0
2019-03-15 2019-03-13 4.224 0 +0
2019-03-14 2019-03-12 4.212 0 +0
2019-03-13 2019-03-11 4.176 0 +0
2019-03-12 2019-03-08 4.176 0 +0
2019-03-11 2019-03-07 4.464 0 +0
2019-03-08 2019-03-06 4.560 0 +0
2019-03-07 2019-03-05 4.560 0 +0
2019-03-06 2019-03-04 4.596 0 +0
2019-03-05 2019-03-01 4.548 0 +0
2019-03-04 2019-02-28 4.512 0 +0
2019-03-01 2019-02-27 4.488 0 +0
2019-02-28 2019-02-26 4.608 0 +0
2019-02-27 2019-02-25 4.632 0 +0
2019-02-26 2019-02-22 4.500 0 +0
2019-02-25 2019-02-21 4.440 0 +0
2019-02-22 2019-02-20 4.428 0 +0
2019-02-21 2019-02-19 4.032 0 +0
2019-02-20 2019-02-18 4.104 0 +0
2019-02-19 2019-02-15 3.936 0 +0
2019-02-18 2019-02-14 4.008 0 +0
2019-02-15 2019-02-13 4.056 0 +0
2019-02-14 2019-02-12 3.816 0 +0
2019-02-13 2019-02-11 3.864 0 +0
2019-02-12 2019-02-08 3.864 0 +0
2019-02-11 2019-02-04 3.924 0 +0
2019-02-08 2019-01-31 3.804 0 +0
2019-02-01 2019-01-30 3.576 0 +0
2019-01-31 2019-01-29 3.540 0 +0
2019-01-30 2019-01-28 3.600 0 +0
2019-01-29 2019-01-25 3.516 0 +0
2019-01-28 2019-01-24 3.504 0 +0
2019-01-25 2019-01-23 3.468 0 +0
2019-01-24 2019-01-22 3.480 0 +0
2019-01-23 2019-01-21 3.576 0 +0
2019-01-22 2019-01-18 3.648 0 +0
2019-01-21 2019-01-17 3.516 0 +0
2019-01-18 2019-01-16 3.540 0 +0
2019-01-17 2019-01-15 3.552 0 +0
2019-01-16 2019-01-14 3.396 0 +0
2019-01-15 2019-01-11 3.480 0 +0
2019-01-14 2019-01-10 3.492 0 +0
2019-01-11 2019-01-09 3.516 0 +0
2019-01-10 2019-01-08 3.444 0 +0
2019-01-09 2019-01-07 3.444 0 +0
2019-01-08 2019-01-04 3.324 0 +0
2019-01-07 2019-01-03 3.336 0 +0
2019-01-04 2019-01-02 3.384 0 +0
2019-01-03 2018-12-31 3.456 0 +0
2019-01-02 2018-12-27 3.516 0 +0
2018-12-28 2018-12-24 3.540 0 +0
2018-12-27 2018-12-20 3.720 0 +0
2018-12-21 2018-12-19 3.720 0 +0
2018-12-20 2018-12-18 3.780 0 +0
2018-12-19 2018-12-17 3.696 0 +0
2018-12-18 2018-12-14 3.744 0 +0
2018-12-17 2018-12-13 3.828 0 +0
2018-12-14 2018-12-12 3.696 0 +0
2018-12-13 2018-12-11 3.636 0 +0
2018-12-12 2018-12-10 3.648 0 +0
2018-12-11 2018-12-07 3.708 0 +0
2018-12-10 2018-12-06 3.768 0 +0
2018-12-07 2018-12-05 3.948 0 +0
2018-12-06 2018-12-04 3.996 0 +0
2018-12-05 2018-12-03 3.948 0 +0
2018-12-04 2018-11-30 3.828 0 +0
2018-12-03 2018-11-29 3.828 0 +0
2018-11-30 2018-11-28 3.672 0 +0
2018-11-29 2018-11-27 3.660 0 +0
2018-11-28 2018-11-26 3.660 0 +0
2018-11-27 2018-11-23 3.684 0 +0
2018-11-26 2018-11-22 3.768 0 +0
2018-11-23 2018-11-21 3.768 0 +0
2018-11-22 2018-11-20 3.744 0 +0
2018-11-21 2018-11-19 3.876 0 +0
2018-11-20 2018-11-16 3.900 0 +0
2018-11-19 2018-11-15 3.864 0 +0
2018-11-16 2018-11-14 3.804 0 +0
2018-11-15 2018-11-13 3.828 0 +0
2018-11-14 2018-11-12 3.888 0 +0
2018-11-13 2018-11-09 3.936 0 +0
2018-11-12 2018-11-08 4.044 0 +0
2018-11-09 2018-11-07 4.152 0 +0
2018-11-08 2018-11-06 3.756 0 +0
2018-11-07 2018-11-05 3.720 0 +0
2018-11-06 2018-11-02 3.780 0 +0
2018-11-05 2018-11-01 3.480 0 +0
2018-11-02 2018-10-31 3.492 0 +0
2018-11-01 2018-10-30 3.288 0 +0
2018-10-31 2018-10-29 3.156 0 +0
2018-10-30 2018-10-26 3.252 0 +0
2018-10-29 2018-10-25 3.324 0 +0
2018-10-26 2018-10-24 3.360 0 +0
2018-10-25 2018-10-23 3.288 0 +0
2018-10-24 2018-10-22 3.480 0 +0
2018-10-23 2018-10-19 3.348 0 +0
2018-10-22 2018-10-18 3.264 0 +0
2018-10-19 2018-10-16 3.360 0 +0
2018-10-18 2018-10-15 3.288 0 +0
2018-10-16 2018-10-12 3.420 0 +0
2018-10-15 2018-10-11 3.264 0 +0
2018-10-12 2018-10-10 3.468 0 +0
2018-10-11 2018-10-09 3.576 0 +0
2018-10-10 2018-10-08 3.612 0 +0
2018-10-09 2018-10-05 3.864 0 +0
2018-10-08 2018-10-04 3.888 0 +0
2018-10-05 2018-10-03 3.960 0 +0
2018-10-04 2018-10-02 3.792 0 +0
2018-10-03 2018-09-28 3.936 0 +0
2018-10-02 2018-09-27 3.852 0 +0
2018-09-28 2018-09-26 3.984 0 +0
2018-09-27 2018-09-24 3.948 0 +0
2018-09-26 2018-09-21 4.080 0 +0
2018-09-24 2018-09-20 3.948 0 +0
2018-09-21 2018-09-19 3.804 0 +0
2018-09-20 2018-09-18 3.672 0 +0
2018-09-19 2018-09-17 3.540 0 +0
2018-09-18 2018-09-14 3.648 0 +0
2018-09-17 2018-09-13 3.516 0 +0
2018-09-14 2018-09-12 3.324 0 +0
2018-09-13 2018-09-11 3.300 0 +0
2018-09-12 2018-09-10 3.372 0 +0
2018-09-11 2018-09-07 3.660 0 +0
2018-09-10 2018-09-06 3.660 0 +0
2018-09-07 2018-09-05 3.744 0 +0
2018-09-06 2018-09-04 3.852 0 +0
2018-09-05 2018-09-03 3.852 0 +0
2018-09-04 2018-08-31 3.864 0 +0
2018-09-03 2018-08-30 3.864 0 +0
2018-08-31 2018-08-29 3.960 0 +0
2018-08-30 2018-08-28 4.008 0 +0
2018-08-29 2018-08-27 4.008 0 +0
2018-08-28 2018-08-24 3.984 0 +0
2018-08-27 2018-08-23 4.140 0 +0
2018-08-24 2018-08-22 4.212 0 +0
2018-08-23 2018-08-21 4.176 0 +0
2018-08-22 2018-08-20 4.056 0 +0
2018-08-21 2018-08-17 3.864 0 +0
2018-08-20 2018-08-16 3.996 0 +0
2018-08-17 2018-08-15 3.984 0 +0
2018-08-16 2018-08-14 4.224 0 +0
2018-08-15 2018-08-13 4.356 0 +0
2018-08-14 2018-08-10 4.308 0 +0
2018-08-13 2018-08-09 4.320 0 +0
2018-08-10 2018-08-08 4.164 0 +0
2018-08-09 2018-08-07 4.236 0 +0
2018-08-08 2018-08-06 3.996 0 +0
2018-08-07 2018-08-03 4.248 0 +0
2018-08-06 2018-08-02 4.380 0 +0
2018-08-03 2018-08-01 4.560 0 +0
2018-08-02 2018-07-31 4.800 0 +0
2018-08-01 2018-07-30 4.668 0 +0
2018-07-31 2018-07-27 4.644 0 +0
2018-07-30 2018-07-26 4.656 0 +0
2018-07-27 2018-07-25 4.884 0 +0
2018-07-26 2018-07-24 4.836 0 +0
2018-07-25 2018-07-23 4.344 0 +0
2018-07-24 2018-07-20 4.272 0 +0
2018-07-23 2018-07-19 4.332 0 +0
2018-07-20 2018-07-18 4.380 0 +0
2018-07-19 2018-07-17 4.488 0 +0
2018-07-18 2018-07-16 4.464 0 +0
2018-07-17 2018-07-13 4.560 0 +0
2018-07-16 2018-07-12 4.464 0 +0
2018-07-13 2018-07-11 4.428 0 +0
2018-07-12 2018-07-10 4.392 0 +0
2018-07-11 2018-07-09 4.284 0 +0
2018-07-10 2018-07-06 3.960 0 +0
2018-07-09 2018-07-05 4.080 0 +0
2018-07-06 2018-07-04 4.260 0 +0
2018-07-05 2018-07-03 4.308 0 +0
2018-07-04 2018-06-29 4.560 0 +0
2018-07-03 2018-06-28 4.296 0 +0
2018-06-29 2018-06-27 4.260 0 +0
2018-06-28 2018-06-26 4.644 0 +0
2018-06-27 2018-06-25 4.644 0 +0
2018-06-26 2018-06-22 4.788 0 +0
2018-06-25 2018-06-21 4.716 0 +0
2018-06-22 2018-06-20 4.836 0 +0
2018-06-21 2018-06-19 4.764 0 +0
2018-06-20 2018-06-15 5.076 0 +0
2018-06-19 2018-06-14 5.454 0 +0
2018-06-15 2018-06-13 5.589 0 +0
2018-06-14 2018-06-12 5.834 0 +0
2018-06-13 2018-06-11 5.945 0 +0
2018-06-12 2018-06-08 6.030 0 +0
2018-06-11 2018-06-07 6.177 0 +0
2018-06-08 2018-06-06 6.276 0 +0
2018-06-07 2018-06-05 6.079 0 +0
2018-06-06 2018-06-04 5.920 0 +0
2018-06-05 2018-06-01 5.896 0 +0
2018-06-04 2018-05-31 6.092 0 +0
2018-06-01 2018-05-30 5.969 0 +0
2018-05-31 2018-05-29 6.067 0 +0
2018-05-30 2018-05-28 6.190 0 +0
2018-05-29 2018-05-25 6.288 0 +0
2018-05-28 2018-05-24 6.570 0 +0
2018-05-25 2018-05-23 6.656 0 +0
2018-05-24 2018-05-21 6.962 0 +0
2018-05-23 2018-05-18 7.170 0 +0
2018-05-21 2018-05-17 7.072 0 +0
2018-05-18 2018-05-16 7.072 0 +0
2018-05-17 2018-05-15 7.170 0 +0
2018-05-16 2018-05-14 7.207 0 +0
2018-05-15 2018-05-11 6.974 0 +0
2018-05-14 2018-05-10 6.754 0 +0
2018-05-11 2018-05-09 6.729 0 +0
2018-05-10 2018-05-08 6.888 0 +0
2018-05-09 2018-05-07 6.876 0 +0
2018-05-08 2018-05-04 6.901 0 +0
2018-05-07 2018-05-03 7.060 0 +0
2018-05-04 2018-05-02 7.256 0 +0
2018-05-03 2018-04-30 7.330 0 +0
2018-05-02 2018-04-27 6.705 0 +0
2018-04-30 2018-04-26 6.668 0 +0
2018-04-27 2018-04-25 6.901 0 +0
2018-04-26 2018-04-24 7.072 0 +0
2018-04-25 2018-04-23 6.778 0 +0
2018-04-24 2018-04-20 6.803 0 +0
2018-04-23 2018-04-19 6.986 0 +0
2018-04-20 2018-04-18 6.705 0 +0
2018-04-19 2018-04-17 6.594 0 +0
2018-04-18 2018-04-16 6.950 0 +0
2018-04-17 2018-04-13 7.121 0 +0
2018-04-16 2018-04-12 7.256 0 +0
2018-04-13 2018-04-11 7.293 0 +0
2018-04-12 2018-04-10 7.489 0 +0
2018-04-11 2018-04-09 6.986 0 +0
2018-04-10 2018-04-06 7.011 0 +0
2018-04-09 2018-04-04 6.950 0 +0
2018-04-06 2018-04-03 7.072 0 +0
2018-04-04 2018-03-29 7.256 0 +0
2018-04-03 2018-03-28 7.391 0 +0
2018-03-29 2018-03-27 7.771 0 +0
2018-03-28 2018-03-26 7.710 0 +0
2018-03-27 2018-03-23 7.477 0 +0
2018-03-26 2018-03-22 7.918 0 +0
2018-03-23 2018-03-21 7.869 0 +0
2018-03-22 2018-03-20 8.163 0 +0
2018-03-21 2018-03-19 8.175 0 +0
2018-03-20 2018-03-16 8.139 0 +0
2018-03-19 2018-03-15 8.322 0 +0
2018-03-16 2018-03-14 8.126 0 +0
2018-03-15 2018-03-13 8.004 0 +0
2018-03-14 2018-03-12 7.746 0 +0
2018-03-13 2018-03-09 7.440 0 +0
2018-03-12 2018-03-08 7.428 0 +0
2018-03-09 2018-03-07 7.587 0 +0
2018-03-08 2018-03-06 7.832 0 +0
2018-03-07 2018-03-05 7.636 0 +0
2018-03-06 2018-03-02 7.624 0 +0
2018-03-05 2018-03-01 7.746 0 +0
2018-03-02 2018-02-28 7.844 0 +0
2018-03-01 2018-02-27 7.673 0 +0
2018-02-28 2018-02-26 8.273 0 +0
2018-02-27 2018-02-23 7.869 0 +0
2018-02-26 2018-02-22 7.795 0 +0
2018-02-23 2018-02-21 7.195 0 +0
2018-02-22 2018-02-20 7.035 0 +0
2018-02-21 2018-02-15 7.097 0 +0
2018-02-20 2018-02-13 6.484 0 +0
2018-02-14 2018-02-12 6.141 0 +0
2018-02-13 2018-02-09 5.994 0 +0
2018-02-12 2018-02-08 6.251 0 +0
2018-02-09 2018-02-07 6.288 0 +0
2018-02-08 2018-02-06 6.484 0 +0
2018-02-07 2018-02-05 7.256 0 +0
2018-02-06 2018-02-02 7.342 0 +0
2018-02-05 2018-02-01 7.085 0 +0
2018-02-02 2018-01-31 7.379 0 +0
2018-02-01 2018-01-30 7.097 0 +0
2018-01-31 2018-01-29 7.403 0 +0
2018-01-30 2018-01-26 7.366 0 +0
2018-01-29 2018-01-25 7.452 0 +0
2018-01-26 2018-01-24 7.317 0 +0
2018-01-25 2018-01-23 7.440 0 +0
2018-01-24 2018-01-22 7.538 0 +0
2018-01-23 2018-01-19 7.354 0 +0
2018-01-22 2018-01-18 7.232 0 +0
2018-01-19 2018-01-17 7.330 0 +0
2018-01-18 2018-01-16 7.379 0 +0
2018-01-17 2018-01-15 7.048 0 +0
2018-01-16 2018-01-12 7.305 0 +0
2018-01-15 2018-01-11 7.207 0 +0
2018-01-12 2018-01-10 6.766 0 +0
2018-01-11 2018-01-09 6.668 0 +0
2018-01-10 2018-01-08 6.729 0 +0
2018-01-09 2018-01-05 6.361 0 +0
2018-01-08 2018-01-04 6.521 0 +0
2018-01-05 2018-01-03 6.435 0 +0
2018-01-04 2018-01-02 6.496 0 +0
2018-01-03 2017-12-29 6.153 0 +0
2018-01-02 2017-12-28 6.190 0 +0
2017-12-29 2017-12-27 6.018 0 +0
2017-12-28 2017-12-22 5.822 0 +0
2017-12-27 2017-12-21 5.798 0 +0
2017-12-22 2017-12-20 5.687 0 +0
2017-12-21 2017-12-19 5.785 0 +0
2017-12-20 2017-12-18 5.761 0 +0
2017-12-19 2017-12-15 5.699 0 +0
2017-12-18 2017-12-14 5.773 0 +0
2017-12-15 2017-12-13 5.675 0 +0
2017-12-14 2017-12-12 5.810 0 +0
2017-12-13 2017-12-11 5.785 0 +0
2017-12-12 2017-12-08 5.552 0 +0
2017-12-11 2017-12-07 5.270 0 +0
2017-12-08 2017-12-06 5.467 0 +0
2017-12-07 2017-12-05 5.871 0 +0
2017-12-06 2017-12-04 5.920 0 +0
2017-12-05 2017-12-01 5.822 0 +0
2017-12-04 2017-11-30 5.969 0 +0
2017-12-01 2017-11-29 5.969 0 +0
2017-11-30 2017-11-28 5.773 0 +0
2017-11-29 2017-11-27 5.785 0 +0
2017-11-28 2017-11-24 5.834 0 +0
2017-11-27 2017-11-23 5.736 0 +0
2017-11-24 2017-11-22 5.834 0 +0
2017-11-23 2017-11-21 5.479 0 +0
2017-11-22 2017-11-20 5.748 0 +0
2017-11-21 2017-11-17 5.663 0 +0
2017-11-20 2017-11-16 5.687 0 +0
2017-11-17 2017-11-15 5.773 0 +0
2017-11-16 2017-11-14 6.030 0 +0
2017-11-15 2017-11-13 5.945 0 +0
2017-11-14 2017-11-10 6.006 0 +0
2017-11-13 2017-11-09 6.055 0 +0
2017-11-10 2017-11-08 6.043 0 +0
2017-11-09 2017-11-07 6.227 0 +0
2017-11-08 2017-11-06 6.043 0 +0
2017-11-07 2017-11-03 6.006 0 +0
2017-11-06 2017-11-02 6.165 0 +0
2017-11-03 2017-11-01 6.325 0 +0
2017-11-02 2017-10-31 6.214 0 +0
2017-11-01 2017-10-30 5.896 0 +0
2017-10-31 2017-10-27 6.202 0 +0
2017-10-30 2017-10-26 6.447 0 +0
2017-10-27 2017-10-25 6.398 0 +0
2017-10-26 2017-10-24 6.190 0 +0
2017-10-25 2017-10-23 6.300 0 +0
2017-10-24 2017-10-20 6.410 0 +0
2017-10-23 2017-10-19 5.724 0 +0
2017-10-20 2017-10-18 5.626 0 +0
2017-10-19 2017-10-17 5.699 0 +0
2017-10-18 2017-10-16 5.883 0 +0
2017-10-17 2017-10-13 5.614 0 +0
2017-10-16 2017-10-12 5.638 0 +0
2017-10-13 2017-10-11 5.638 0 +0
2017-10-12 2017-10-10 5.834 0 +0
2017-10-11 2017-10-09 5.822 0 +0
2017-10-10 2017-10-06 6.006 0 +0
2017-10-09 2017-10-04 6.018 0 +0
2017-10-06 2017-10-03 5.810 0 +0
2017-10-04 2017-09-29 5.748 0 +0
2017-10-03 2017-09-28 5.712 0 +0
2017-09-29 2017-09-27 5.736 0 +0
2017-09-28 2017-09-26 5.650 0 +0
2017-09-27 2017-09-25 5.540 0 +0
2017-09-26 2017-09-22 5.883 0 +0
2017-09-25 2017-09-21 6.067 0 +0
2017-09-22 2017-09-20 6.288 0 +0
2017-09-21 2017-09-19 5.932 0 +0
2017-09-20 2017-09-18 5.871 0 +0
2017-09-19 2017-09-15 5.810 0 +0
2017-09-18 2017-09-14 6.116 0 +0
2017-09-15 2017-09-13 6.263 0 +0
2017-09-14 2017-09-12 5.932 0 +0
2017-09-13 2017-09-11 5.920 0 +0
2017-09-12 2017-09-08 5.467 0 +0
2017-09-11 2017-09-07 5.332 0 +0
2017-09-08 2017-09-06 5.405 0 +0
2017-09-07 2017-09-05 5.160 0 +0
2017-09-06 2017-09-04 5.185 0 +0
2017-09-05 2017-09-01 5.258 0 +0
2017-09-04 2017-08-31 5.209 0 +0
2017-09-01 2017-08-30 4.952 0 +0
2017-08-31 2017-08-29 4.756 0 +0
2017-08-30 2017-08-28 4.682 0 +0
2017-08-29 2017-08-25 4.878 0 +0
2017-08-28 2017-08-24 4.731 0 +0
2017-08-25 2017-08-22 4.866 0 +0
2017-08-24 2017-08-21 4.596 0 +0
2017-08-22 2017-08-18 4.462 0 +0
2017-08-21 2017-08-17 4.596 0 +0
2017-08-18 2017-08-16 4.547 0 +0
2017-08-17 2017-08-15 4.400 0 +0
2017-08-16 2017-08-14 4.633 0 +0
2017-08-15 2017-08-11 4.449 0 +0
2017-08-14 2017-08-10 4.891 0 +0
2017-08-11 2017-08-09 5.185 0 +0
2017-08-10 2017-08-08 5.160 0 +0
2017-08-09 2017-08-07 5.295 0 +0
2017-08-08 2017-08-04 5.062 0 +0
2017-08-07 2017-08-03 5.234 0 +0
2017-08-04 2017-08-02 5.283 0 +0
2017-08-03 2017-08-01 5.123 0 +0
2017-08-02 2017-07-31 5.209 0 +0
2017-08-01 2017-07-28 4.719 0 +0
2017-07-31 2017-07-27 4.633 0 +0
2017-07-28 2017-07-26 4.707 0 +0
2017-07-27 2017-07-25 4.523 0 +0
2017-07-26 2017-07-24 4.572 0 +0
2017-07-25 2017-07-21 4.658 0 +0
2017-07-24 2017-07-20 4.633 0 +0
2017-07-21 2017-07-19 4.743 0 +0
2017-07-20 2017-07-18 4.498 0 +0
2017-07-19 2017-07-17 4.437 0 +0
2017-07-18 2017-07-14 4.523 0 +0
2017-07-17 2017-07-13 4.290 0 +0
2017-07-14 2017-07-12 4.253 0 +0
2017-07-13 2017-07-11 3.996 0 +0
2017-07-12 2017-07-10 4.118 0 +0
2017-07-11 2017-07-07 4.131 0 +0
2017-07-10 2017-07-06 4.118 0 +0
2017-07-07 2017-07-05 3.984 0 +0
2017-07-06 2017-07-04 3.738 0 +0
2017-07-05 2017-07-03 3.824 0 +0
2017-07-04 2017-06-30 3.665 0 +0
2017-07-03 2017-06-29 3.555 0 +0
2017-06-30 2017-06-28 3.420 0 +0
2017-06-29 2017-06-27 3.432 0 +0
2017-06-28 2017-06-26 3.456 0 +0
2017-06-27 2017-06-23 3.395 0 +0
2017-06-26 2017-06-22 3.346 0 +0
2017-06-23 2017-06-21 3.530 0 +0
2017-06-22 2017-06-20 3.567 0 +0
2017-06-21 2017-06-19 3.505 0 +0
2017-06-20 2017-06-16 3.481 0 +0
2017-06-19 2017-06-15 3.273 0 +0
2017-06-16 2017-06-14 3.322 0 +0
2017-06-15 2017-06-13 3.407 0 +0
2017-06-14 2017-06-12 3.162 0 +0
2017-06-13 2017-06-09 3.040 0 +0
2017-06-12 2017-06-08 3.015 0 +0
2017-06-09 2017-06-07 3.089 0 +0
2017-06-08 2017-06-06 2.954 0 +0
2017-06-07 2017-06-05 2.917 0 +0
2017-06-06 2017-06-02 2.954 0 +0
2017-06-05 2017-06-01 2.966 0 +0
2017-06-02 2017-05-31 2.991 0 +0
2017-06-01 2017-05-29 3.150 0 +0
2017-05-31 2017-05-26 3.126 0 +0
2017-05-29 2017-05-25 3.175 0 +0
2017-05-26 2017-05-24 3.126 0 +0
2017-05-25 2017-05-23 3.162 0 +0
2017-05-24 2017-05-22 3.224 0 +0
2017-05-23 2017-05-19 3.150 0 +0
2017-05-22 2017-05-18 2.942 0 +0
2017-05-19 2017-05-17 2.966 0 +0
2017-05-18 2017-05-16 3.052 0 +0
2017-05-17 2017-05-15 2.966 0 +0
2017-05-16 2017-05-12 2.844 0 +0
2017-05-15 2017-05-11 2.844 0 +0
2017-05-12 2017-05-10 2.807 0 +0
2017-05-11 2017-05-09 2.917 0 +0
2017-05-10 2017-05-08 2.819 0 +0
2017-05-09 2017-05-05 2.819 0 +0
2017-05-08 2017-05-04 2.893 0 +0
2017-05-05 2017-05-02 2.978 0 +0
2017-05-04 2017-04-28 2.905 0 +0
2017-05-02 2017-04-27 2.942 0 +0
2017-04-28 2017-04-26 2.905 0 +0
2017-04-27 2017-04-25 2.991 0 +0
2017-04-26 2017-04-24 3.015 0 +0
2017-04-25 2017-04-21 3.078 0 +0
2017-04-24 2017-04-20 3.078 0 +0
2017-04-21 2017-04-19 3.053 0 +0
2017-04-20 2017-04-18 3.103 0 +0
2017-04-19 2017-04-13 3.265 0 +0
2017-04-18 2017-04-12 3.314 0 +0
2017-04-13 2017-04-11 3.339 0 +0
2017-04-12 2017-04-10 3.352 0 +0
2017-04-11 2017-04-07 3.514 0 +0
2017-04-10 2017-04-06 3.539 0 +0
2017-04-07 2017-04-05 3.551 0 +0
2017-04-06 2017-04-03 3.314 0 +0
2017-04-05 2017-03-31 3.427 0 +0
2017-04-03 2017-03-30 3.140 0 +0
2017-03-31 2017-03-29 3.215 0 +0
2017-03-30 2017-03-28 3.252 0 +0
2017-03-29 2017-03-27 3.165 0 +0
2017-03-28 2017-03-24 3.389 0 +0
2017-03-27 2017-03-23 3.427 0 +0
2017-03-24 2017-03-22 3.402 0 +0
2017-03-23 2017-03-21 3.564 0 +0
2017-03-22 2017-03-20 3.601 0 +0
2017-03-21 2017-03-17 3.676 0 +0
2017-03-20 2017-03-16 3.738 0 +0
2017-03-17 2017-03-15 3.526 0 +0
2017-03-16 2017-03-14 3.501 0 +0
2017-03-15 2017-03-13 3.589 0 +0
2017-03-14 2017-03-10 3.427 0 +0
2017-03-13 2017-03-09 3.501 0 +0
2017-03-10 2017-03-08 3.601 0 +0
2017-03-09 2017-03-07 3.576 0 +0
2017-03-08 2017-03-06 3.651 0 +0
2017-03-07 2017-03-03 3.464 0 +0
2017-03-06 2017-03-02 3.626 0 +0
2017-03-03 2017-03-01 3.688 0 +0
2017-03-02 2017-02-28 3.701 0 +0
2017-03-01 2017-02-27 3.701 0 +0
2017-02-28 2017-02-24 3.638 0 +0
2017-02-27 2017-02-23 3.913 0 +0
2017-02-24 2017-02-22 3.751 0 +0
2017-02-23 2017-02-21 3.526 0 +0
2017-02-22 2017-02-20 3.352 0 +0
2017-02-21 2017-02-17 3.289 0 +0
2017-02-20 2017-02-16 3.289 0 +0
2017-02-17 2017-02-15 3.140 0 +0
2017-02-16 2017-02-14 3.289 0 +0
2017-02-15 2017-02-13 3.240 0 +0
2017-02-14 2017-02-10 3.128 0 +0
2017-02-13 2017-02-09 2.990 0 +0
2017-02-10 2017-02-08 2.990 0 +0
2017-02-09 2017-02-07 2.878 0 +0
2017-02-08 2017-02-06 2.853 0 +0
2017-02-07 2017-02-03 2.828 0 +0
2017-02-06 2017-02-02 2.903 0 +0
2017-02-03 2017-02-01 2.941 0 +0
2017-02-02 2017-01-27 2.816 0 +0
2017-02-01 2017-01-25 2.766 0 +0
2017-01-26 2017-01-24 2.766 0 +0
2017-01-25 2017-01-23 2.741 0 +0
2017-01-24 2017-01-20 2.567 0 +0
2017-01-23 2017-01-19 2.529 0 +0
2017-01-20 2017-01-18 2.542 0 +0
2017-01-19 2017-01-17 2.480 0 +0
2017-01-18 2017-01-16 2.467 0 +0
2017-01-17 2017-01-13 2.467 0 +0
2017-01-16 2017-01-12 2.430 0 +0
2017-01-13 2017-01-11 2.480 0 +0
2017-01-12 2017-01-10 2.405 0 +0
2017-01-11 2017-01-09 2.380 0 +0
2017-01-10 2017-01-06 2.405 0 +0
2017-01-09 2017-01-05 2.442 0 +0
2017-01-06 2017-01-04 2.380 0 +0
2017-01-05 2017-01-03 2.343 0 +0
2017-01-04 2016-12-30 2.355 0 +0
2017-01-03 2016-12-29 2.255 0 +0
2016-12-30 2016-12-28 2.255 0 +0
2016-12-29 2016-12-23 2.218 0 +0
2016-12-28 2016-12-22 2.205 0 +0
2016-12-23 2016-12-21 2.293 0 +0
2016-12-22 2016-12-20 2.280 0 +0
2016-12-21 2016-12-19 2.330 0 +0
2016-12-20 2016-12-16 2.405 0 +0
2016-12-19 2016-12-15 2.367 0 +0
2016-12-16 2016-12-14 2.380 0 +0
2016-12-15 2016-12-13 2.442 0 +0
2016-12-14 2016-12-12 2.417 0 +0
2016-12-13 2016-12-09 2.517 0 +0
2016-12-12 2016-12-08 2.579 0 +0
2016-12-09 2016-12-07 2.604 0 +0
2016-12-08 2016-12-06 2.529 0 +0
2016-12-07 2016-12-05 2.492 0 +0
2016-12-06 2016-12-02 2.554 0 +0
2016-12-05 2016-12-01 2.579 0 +0
2016-12-02 2016-11-30 2.492 0 +0
2016-12-01 2016-11-29 2.604 0 +0
2016-11-30 2016-11-28 2.629 0 +0
2016-11-29 2016-11-25 2.617 0 +0
2016-11-28 2016-11-24 2.617 0 +0
2016-11-25 2016-11-23 2.480 0 +0
2016-11-24 2016-11-22 2.517 0 +0
2016-11-23 2016-11-21 2.380 0 +0
2016-11-22 2016-11-18 2.343 0 +0
2016-11-21 2016-11-17 2.355 0 +0
2016-11-18 2016-11-16 2.330 0 +0
2016-11-17 2016-11-15 2.305 0 +0
2016-11-16 2016-11-14 2.417 0 +0
2016-11-15 2016-11-11 2.455 0 +0
2016-11-14 2016-11-10 2.318 0 +0
2016-11-11 2016-11-09 2.205 0 +0
2016-11-10 2016-11-08 2.193 0 +0
2016-11-09 2016-11-07 2.205 0 +0
2016-11-08 2016-11-04 2.131 0 +0
2016-11-07 2016-11-03 2.131 0 +0
2016-11-04 2016-11-02 2.106 0 +0
2016-11-03 2016-11-01 2.118 0 +0
2016-11-02 2016-10-31 2.143 0 +0
2016-11-01 2016-10-28 2.143 0 +0
2016-10-31 2016-10-27 2.156 0 +0
2016-10-28 2016-10-26 2.118 0 +0
2016-10-27 2016-10-25 2.156 0 +0
2016-10-26 2016-10-24 2.093 0 +0
2016-10-25 2016-10-20 2.118 0 +0
2016-10-24 2016-10-19 2.118 0 +0
2016-10-20 2016-10-18 2.068 0 +0
2016-10-19 2016-10-17 2.043 0 +0
2016-10-18 2016-10-14 2.056 0 +0
2016-10-17 2016-10-13 1.969 0 +0
2016-10-14 2016-10-12 2.043 0 +0
2016-10-13 2016-10-11 2.068 0 +0
2016-10-12 2016-10-07 2.068 0 +0
2016-10-11 2016-10-06 2.093 0 +0
2016-10-07 2016-10-05 2.056 0 +0
2016-10-06 2016-10-04 2.043 0 +0
2016-10-05 2016-10-03 2.019 0 +0
2016-10-04 2016-09-30 1.981 0 +0
2016-10-03 2016-09-29 2.056 0 +0
2016-09-30 2016-09-28 2.043 0 +0
2016-09-29 2016-09-27 2.056 0 +0
2016-09-28 2016-09-26 2.043 0 +0
2016-09-27 2016-09-23 2.118 0 +0
2016-09-26 2016-09-22 2.143 0 +0
2016-09-23 2016-09-21 2.168 0 +0
2016-09-22 2016-09-20 2.168 0 +0
2016-09-21 2016-09-19 2.168 0 +0
2016-09-20 2016-09-15 2.156 0 +0
2016-09-19 2016-09-14 2.131 0 +0
2016-09-15 2016-09-13 2.131 0 +0
2016-09-14 2016-09-12 2.193 0 +0
2016-09-13 2016-09-09 2.268 0 +0
2016-09-12 2016-09-08 2.181 0 +0
2016-09-09 2016-09-07 2.156 0 +0
2016-09-08 2016-09-06 2.218 0 +0
2016-09-07 2016-09-05 2.181 0 +0
2016-09-06 2016-09-02 2.143 0 +0
2016-09-05 2016-09-01 2.131 0 +0
2016-09-02 2016-08-31 2.131 0 +0
2016-09-01 2016-08-30 2.143 0 +0
2016-08-31 2016-08-29 2.118 0 +0
2016-08-30 2016-08-26 2.181 0 +0
2016-08-29 2016-08-25 2.205 0 +0
2016-08-26 2016-08-24 2.255 0 +0
2016-08-25 2016-08-23 2.193 0 +0
2016-08-24 2016-08-22 2.230 0 +0
2016-08-23 2016-08-19 2.193 0 +0
2016-08-22 2016-08-18 2.230 0 +0
2016-08-19 2016-08-17 2.218 0 +0
2016-08-18 2016-08-16 2.218 0 +0
2016-08-17 2016-08-15 2.230 0 +0
2016-08-16 2016-08-12 2.230 0 +0
2016-08-15 2016-08-11 2.268 0 +0
2016-08-12 2016-08-10 2.243 0 +0
2016-08-11 2016-08-09 2.243 0 +0
2016-08-10 2016-08-08 2.268 0 +0
2016-08-09 2016-08-05 2.243 0 +0
2016-08-08 2016-08-04 2.205 0 +0
2016-08-05 2016-08-03 2.143 0 +0
2016-08-04 2016-08-01 2.168 0 +0
2016-08-03 2016-07-29 2.193 0 +0
2016-08-01 2016-07-28 2.205 0 +0
2016-07-29 2016-07-27 2.205 0 +0
2016-07-28 2016-07-26 2.243 0 +0
2016-07-27 2016-07-25 2.193 0 +0
2016-07-26 2016-07-22 2.193 0 +0
2016-07-25 2016-07-21 2.230 0 +0
2016-07-22 2016-07-20 2.205 0 +0
2016-07-21 2016-07-19 2.230 0 +0
2016-07-20 2016-07-18 2.255 0 +0
2016-07-19 2016-07-15 2.218 0 +0
2016-07-18 2016-07-14 2.305 0 +0
2016-07-15 2016-07-13 2.343 0 +0
2016-07-14 2016-07-12 2.330 0 +0
2016-07-13 2016-07-11 2.355 0 +0
2016-07-12 2016-07-08 2.318 0 +0
2016-07-11 2016-07-07 2.343 0 +0
2016-07-08 2016-07-06 2.330 0 +0
2016-07-07 2016-07-05 2.317 0 +0
2016-07-06 2016-07-04 2.330 0 +0
2016-07-05 2016-06-30 2.191 0 +0
2016-07-04 2016-06-29 2.178 0 +0
2016-06-30 2016-06-28 2.191 0 +0
2016-06-29 2016-06-27 2.203 0 +0
2016-06-28 2016-06-24 2.191 0 +0
2016-06-27 2016-06-23 2.254 0 +0
2016-06-24 2016-06-22 2.191 0 +0
2016-06-23 2016-06-21 2.115 0 +0
2016-06-22 2016-06-20 2.102 0 +0
2016-06-21 2016-06-17 2.064 0 +0
2016-06-20 2016-06-16 2.051 0 +0
2016-06-17 2016-06-15 2.039 0 +0
2016-06-16 2016-06-14 1.963 0 +0
2016-06-15 2016-06-13 2.013 0 +0
2016-06-14 2016-06-10 2.064 0 +0
2016-06-13 2016-06-08 2.115 0 +0
2016-06-10 2016-06-07 2.127 0 +0
2016-06-08 2016-06-06 2.039 0 +0
2016-06-07 2016-06-03 2.026 0 +0
2016-06-06 2016-06-02 2.039 0 +0
2016-06-03 2016-06-01 2.026 0 +0
2016-06-02 2016-05-31 1.925 0 +0
2016-06-01 2016-05-30 1.938 0 +0
2016-05-31 2016-05-27 1.976 0 +0
2016-05-30 2016-05-26 2.115 0 +0
2016-05-27 2016-05-25 2.026 0 +0
2016-05-26 2016-05-24 2.039 0 +0
2016-05-25 2016-05-23 2.013 0 +0
2016-05-24 2016-05-20 1.912 0 +0
2016-05-23 2016-05-19 1.912 0 +0
2016-05-20 2016-05-18 1.862 0 +0
2016-05-19 2016-05-17 1.938 0 +0
2016-05-18 2016-05-16 1.963 0 +0
2016-05-17 2016-05-13 1.811 0 +0
2016-05-16 2016-05-12 1.811 0 +0
2016-05-13 2016-05-11 1.811 0 +0
2016-05-12 2016-05-10 1.811 0 +0
2016-05-11 2016-05-09 1.811 0 +0
2016-05-10 2016-05-06 1.900 0 +0
2016-05-09 2016-05-05 1.862 0 +0
2016-05-06 2016-05-04 1.722 0 +0
2016-05-05 2016-05-03 1.684 0 +0
2016-05-04 2016-04-29 1.646 0 +0
2016-05-03 2016-04-28 1.646 0 +0
2016-04-29 2016-04-27 1.646 0 +0
2016-04-28 2016-04-26 1.646 0 +0
2016-04-27 2016-04-25 1.646 0 +0
2016-04-26 2016-04-22 1.634 0 +0
2016-04-25 2016-04-21 1.684 0 +0
2016-04-22 2016-04-20 1.634 0 +0
2016-04-21 2016-04-19 1.621 0 +0
2016-04-20 2016-04-18 1.570 0 +0
2016-04-19 2016-04-15 1.621 0 +0
2016-04-18 2016-04-14 1.646 0 +0
2016-04-15 2016-04-13 1.672 0 +0
2016-04-14 2016-04-12 1.608 0 +0
2016-04-13 2016-04-11 1.608 0 +0
2016-04-12 2016-04-08 1.545 0 +0
2016-04-11 2016-04-07 1.570 0 +0
2016-04-08 2016-04-06 1.558 0 +0
2016-04-07 2016-04-05 1.558 0 +0
2016-04-06 2016-04-01 1.596 0 +0
2016-04-05 2016-03-31 1.608 0 +0
2016-04-01 2016-03-30 1.621 0 +0
2016-03-31 2016-03-29 1.583 0 +0
2016-03-30 2016-03-24 1.583 0 +0
2016-03-29 2016-03-23 1.646 0 +0
2016-03-24 2016-03-22 1.646 0 +0
2016-03-23 2016-03-21 1.646 0 +0
2016-03-22 2016-03-18 1.646 0 +0
2016-03-21 2016-03-17 1.621 0 +0
2016-03-18 2016-03-16 1.570 0 +0
2016-03-17 2016-03-15 1.596 0 +0
2016-03-16 2016-03-14 1.659 0 +0
2016-03-15 2016-03-11 1.659 0 +0
2016-03-14 2016-03-10 1.608 0 +0
2016-03-11 2016-03-09 1.596 0 +0
2016-03-10 2016-03-08 1.722 0 +0
2016-03-09 2016-03-07 1.773 0 +0
2016-03-08 2016-03-04 1.722 0 +0
2016-03-07 2016-03-03 1.710 0 +0
2016-03-04 2016-03-02 1.596 0 +0
2016-03-03 2016-03-01 1.570 0 +0
2016-03-02 2016-02-29 1.570 0 +0
2016-03-01 2016-02-26 1.545 0 +0
2016-02-29 2016-02-25 1.469 0 +0
2016-02-26 2016-02-24 1.558 0 +0
2016-02-25 2016-02-23 1.570 0 +0
2016-02-24 2016-02-22 1.520 0 +0
2016-02-23 2016-02-19 1.494 0 +0
2016-02-22 2016-02-18 1.469 0 +0
2016-02-19 2016-02-17 1.380 0 +0
2016-02-18 2016-02-16 1.406 0 +0
2016-02-17 2016-02-15 1.355 0 +0
2016-02-16 2016-02-12 1.266 0 +0
2016-02-15 2016-02-11 1.317 0 +0
2016-02-12 2016-02-05 1.393 0 +0
2016-02-11 2016-02-04 1.368 0 +0
2016-02-05 2016-02-03 1.342 0 +0
2016-02-04 2016-02-02 1.368 0 +0
2016-02-03 2016-02-01 1.368 0 +0
2016-02-02 2016-01-29 1.418 0 +0
2016-02-01 2016-01-28 1.393 0 +0
2016-01-29 2016-01-27 1.368 0 +0
2016-01-28 2016-01-26 1.368 0 +0
2016-01-27 2016-01-25 1.494 0 +0
2016-01-26 2016-01-22 1.469 0 +0
2016-01-25 2016-01-21 1.380 0 +0
2016-01-22 2016-01-20 1.469 0 +0
2016-01-21 2016-01-19 1.570 0 +0
2016-01-20 2016-01-18 1.494 0 +0
2016-01-19 2016-01-15 1.558 0 +0
2016-01-18 2016-01-14 1.646 0 +0
2016-01-15 2016-01-13 1.659 0 +0
2016-01-14 2016-01-12 1.646 0 +0
2016-01-13 2016-01-11 1.646 0 +0
2016-01-12 2016-01-08 1.735 0 +0
2016-01-11 2016-01-07 1.710 0 +0
2016-01-08 2016-01-06 1.824 0 +0
2016-01-07 2016-01-05 1.773 0 +0
2016-01-06 2016-01-04 1.760 0 +0
2016-01-05 2015-12-31 1.836 0 +0
2016-01-04 2015-12-29 1.824 0 +0
2015-12-30 2015-12-28 1.836 0 +0
2015-12-29 2015-12-24 1.849 0 +0
2015-12-28 2015-12-22 1.849 0 +0
2015-12-23 2015-12-21 1.849 0 +0
2015-12-22 2015-12-18 1.836 0 +0
2015-12-21 2015-12-17 1.849 0 +0
2015-12-18 2015-12-16 1.862 0 +0
2015-12-17 2015-12-15 1.773 0 +0
2015-12-16 2015-12-14 1.811 0 +0
2015-12-15 2015-12-11 1.798 0 +0
2015-12-14 2015-12-10 1.786 0 +0
2015-12-11 2015-12-09 1.786 0 +0
2015-12-10 2015-12-08 1.824 0 +0
2015-12-09 2015-12-07 1.874 0 +0
2015-12-08 2015-12-04 1.862 0 +0
2015-12-07 2015-12-03 1.925 0 +0
2015-12-04 2015-12-02 2.026 0 +0
2015-12-03 2015-12-01 1.988 0 +0
2015-12-02 2015-11-30 1.988 0 +0
2015-12-01 2015-11-27 2.039 0 +0
2015-11-30 2015-11-26 2.089 0 +0
2015-11-27 2015-11-25 2.153 0 +0
2015-11-26 2015-11-24 2.165 0 +0
2015-11-25 2015-11-23 2.229 0 +0
2015-11-24 2015-11-20 2.191 0 +0
2015-11-23 2015-11-19 2.026 0 +0
2015-11-20 2015-11-18 1.976 0 +0
2015-11-19 2015-11-17 2.026 0 +0
2015-11-18 2015-11-16 2.051 0 +0
2015-11-17 2015-11-13 2.039 0 +0
2015-11-16 2015-11-12 2.077 0 +0
2015-11-13 2015-11-11 2.064 0 +0
2015-11-12 2015-11-10 2.051 0 +0
2015-11-11 2015-11-09 2.115 0 +0
2015-11-10 2015-11-06 2.064 0 +0
2015-11-09 2015-11-05 2.077 0 +0
2015-11-06 2015-11-04 2.051 0 +0
2015-11-05 2015-11-03 1.925 0 +0
2015-11-04 2015-11-02 16.830 0 +0
2015-11-03 2015-10-30 16.450 0 +0
2015-11-02 2015-10-29 16.602 0 +0
2015-10-30 2015-10-28 16.374 0 +0
2015-10-29 2015-10-27 16.830 0 +0
2015-10-28 2015-10-26 16.564 0 +0
2015-10-27 2015-10-23 16.488 0 +0
2015-10-26 2015-10-22 16.412 0 +0
2015-10-23 2015-10-20 16.564 0 +0
2015-10-22 2015-10-19 16.640 0 +0
2015-10-20 2015-10-16 16.678 0 +0
2015-10-19 2015-10-15 16.716 0 +0
2015-10-16 2015-10-14 16.412 0 +0
2015-10-15 2015-10-13 16.564 0 +0
2015-10-14 2015-10-12 16.564 0 +0
2015-10-13 2015-10-09 15.994 0 +0
2015-10-12 2015-10-08 15.766 0 +0
2015-10-09 2015-10-07 16.108 0 +0
2015-10-08 2015-10-06 14.626 0 +0
2015-10-07 2015-10-05 14.816 0 +0
2015-10-06 2015-10-02 14.740 0 +0
2015-10-05 2015-09-30 14.284 0 +0
2015-10-02 2015-09-29 14.322 0 +0
2015-09-30 2015-09-25 14.930 0 +0
2015-09-29 2015-09-24 15.120 0 +0
2015-09-25 2015-09-23 15.386 0 +0
2015-09-24 2015-09-22 15.994 0 +0
2015-09-23 2015-09-21 16.222 0 +0
2015-09-22 2015-09-18 16.488 0 +0
2015-09-21 2015-09-17 16.070 0 +0
2015-09-18 2015-09-16 15.880 0 +0
2015-09-17 2015-09-15 15.386 0 +0
2015-09-16 2015-09-14 15.538 0 +0
2015-09-15 2015-09-11 16.032 0 +0
2015-09-14 2015-09-10 16.108 0 +0
2015-09-11 2015-09-09 16.488 0 +0
2015-09-10 2015-09-08 15.804 0 +0
2015-09-09 2015-09-07 15.044 0 +0
2015-09-08 2015-09-04 15.158 0 +0
2015-09-07 2015-09-02 15.538 0 +0
2015-09-04 2015-09-01 15.842 0 +0
2015-09-02 2015-08-31 15.956 0 +0
2015-09-01 2015-08-28 16.488 0 +0
2015-08-31 2015-08-27 16.526 0 +0
2015-08-28 2015-08-26 15.310 0 +0
2015-08-27 2015-08-25 15.348 0 +0
2015-08-26 2015-08-24 15.462 0 +0
2015-08-25 2015-08-21 17.324 0 +0
2015-08-24 2015-08-20 18.425 0 +0
2015-08-21 2015-08-19 19.147 0 +0
2015-08-20 2015-08-18 19.261 0 +0
2015-08-19 2015-08-17 20.097 0 +0
2015-08-18 2015-08-14 20.173 0 +0
2015-08-17 2015-08-13 20.325 0 +0
2015-08-14 2015-08-12 19.299 0 +0
2015-08-13 2015-08-11 19.641 0 +0
2015-08-12 2015-08-10 20.021 0 +0
2015-08-11 2015-08-07 18.881 0 +0
2015-08-10 2015-08-06 18.387 0 +0
2015-08-07 2015-08-05 18.577 0 +0
2015-08-06 2015-08-04 18.653 0 +0
2015-08-05 2015-08-03 18.083 0 +0
2015-08-04 2015-07-31 19.109 0 +0
2015-08-03 2015-07-30 19.261 0 +0
2015-07-31 2015-07-29 19.679 0 +0
2015-07-30 2015-07-28 19.033 0 +0
2015-07-29 2015-07-27 19.109 0 +0
2015-07-28 2015-07-24 20.895 0 +0
2015-07-27 2015-07-23 21.579 0 +0
2015-07-24 2015-07-22 21.389 0 +0
2015-07-23 2015-07-21 21.958 0 +0
2015-07-22 2015-07-20 21.085 0 +0
2015-07-21 2015-07-17 20.819 0 +0
2015-07-20 2015-07-16 20.173 0 +0
2015-07-17 2015-07-15 19.527 0 +0
2015-07-16 2015-07-14 20.819 0 +0
2015-07-15 2015-07-13 20.325 0 +0
2015-07-14 2015-07-10 20.059 0 +0
2015-07-13 2015-07-09 18.159 0 +0
2015-07-10 2015-07-08 15.196 0 +0
2015-07-09 2015-07-07 18.311 0 +0
2015-07-08 2015-07-06 20.097 0 +0
2015-07-07 2015-07-03 21.617 0 +0
2015-07-06 2015-07-02 20.249 0 +0
2015-07-03 2015-06-30 22.672 0 +0
2015-07-02 2015-06-29 21.999 0 +0
2015-06-30 2015-06-26 23.028 0 +0
2015-06-29 2015-06-25 24.017 0 +0
2015-06-26 2015-06-24 24.571 0 +0
2015-06-25 2015-06-23 24.571 0 +0
2015-06-24 2015-06-22 24.056 0 +0
2015-06-23 2015-06-19 23.938 0 +0
2015-06-22 2015-06-18 24.729 0 +0
2015-06-19 2015-06-17 25.085 0 +0
2015-06-18 2015-06-16 24.413 0 +0
2015-06-17 2015-06-15 25.877 0 +0
2015-06-16 2015-06-12 26.391 0 +0
2015-06-15 2015-06-11 25.560 0 +0
2015-06-12 2015-06-10 25.600 0 +0
2015-06-11 2015-06-09 26.272 0 +0
2015-06-10 2015-06-08 26.707 0 +0
2015-06-09 2015-06-05 27.024 0 +0
2015-06-08 2015-06-04 27.143 0 +0
2015-06-05 2015-06-03 26.430 0 +0
2015-06-04 2015-06-02 28.132 0 +0
2015-06-03 2015-06-01 28.369 0 +0
2015-06-02 2015-05-29 28.092 0 +0
2015-06-01 2015-05-28 28.290 0 +0
2015-05-29 2015-05-27 29.398 0 +0
2015-05-28 2015-05-26 28.804 0 +0
2015-05-27 2015-05-22 28.211 0 +0
2015-05-26 2015-05-21 27.736 0 +0
2015-05-22 2015-05-20 28.013 0 +0
2015-05-21 2015-05-19 28.013 0 +0
2015-05-20 2015-05-18 27.815 0 +0
2015-05-19 2015-05-15 28.369 0 +0
2015-05-18 2015-05-14 28.330 0 +0
2015-05-15 2015-05-13 28.527 0 +0
2015-05-14 2015-05-12 28.409 0 +0
2015-05-13 2015-05-11 29.081 0 +0
2015-05-12 2015-05-08 28.923 0 +0
2015-05-11 2015-05-07 27.380 0 +0
2015-05-08 2015-05-06 28.290 0 +0
2015-05-07 2015-05-05 29.438 0 +0
2015-05-06 2015-05-04 31.139 0 +0
2015-05-05 2015-04-30 30.743 0 +0
2015-05-04 2015-04-29 31.535 0 +0
2015-04-30 2015-04-28 29.873 0 +0
2015-04-29 2015-04-27 31.653 0 +0
2015-04-28 2015-04-24 31.416 0 +0
2015-04-27 2015-04-23 31.772 0 +0
2015-04-24 2015-04-22 30.664 0 +0
2015-04-23 2015-04-21 29.635 0 +0
2015-04-22 2015-04-20 28.923 0 +0
2015-04-21 2015-04-17 31.099 0 +0
2015-04-20 2015-04-16 30.625 0 +0
2015-04-17 2015-04-15 29.358 0 +0
2015-04-16 2015-04-14 30.822 0 +0
2015-04-15 2015-04-13 33.117 0 +0
2015-04-14 2015-04-10 32.761 0 +0
2015-04-13 2015-04-09 32.840 0 +0
2015-04-10 2015-04-08 31.337 0 +0
2015-04-09 2015-04-02 25.758 0 +0
2015-04-08 2015-04-01 23.067 0 +0
2015-04-02 2015-03-31 21.682 0 +0
2015-04-01 2015-03-30 22.039 0 +0
2015-03-31 2015-03-27 19.665 0 +0
2015-03-30 2015-03-26 19.665 0 +0
2015-03-27 2015-03-25 19.625 0 +0
2015-03-26 2015-03-24 19.942 0 +0
2015-03-25 2015-03-23 19.625 0 +0
2015-03-24 2015-03-20 19.585 0 +0
2015-03-23 2015-03-19 19.467 0 +0
2015-03-20 2015-03-18 19.585 0 +0
2015-03-19 2015-03-17 19.625 0 +0
2015-03-18 2015-03-16 19.862 0 +0
2015-03-17 2015-03-13 19.467 0 +0
2015-03-16 2015-03-12 19.190 0 +0
2015-03-13 2015-03-11 19.269 0 +0
2015-03-12 2015-03-10 19.665 0 +0
2015-03-11 2015-03-09 19.862 0 +0
2015-03-10 2015-03-06 20.139 0 +0
2015-03-09 2015-03-05 19.783 0 +0
2015-03-06 2015-03-04 19.744 0 +0
2015-03-05 2015-03-03 19.902 0 +0
2015-03-04 2015-03-02 20.139 0 +0
2015-03-03 2015-02-27 20.535 0 +0
2015-03-02 2015-02-26 20.416 0 +0
2015-02-27 2015-02-25 19.229 0 +0
2015-02-26 2015-02-24 19.150 0 +0
2015-02-25 2015-02-23 18.794 0 +0
2015-02-24 2015-02-18 18.992 0 +0
2015-02-23 2015-02-16 19.229 0 +0
2015-02-17 2015-02-13 19.229 0 +0
2015-02-16 2015-02-12 18.794 0 +0
2015-02-13 2015-02-11 18.557 0 +0
2015-02-12 2015-02-10 18.596 0 +0
2015-02-11 2015-02-09 18.715 0 +0
2015-02-10 2015-02-06 18.794 0 +0
2015-02-09 2015-02-05 19.269 0 +0
2015-02-06 2015-02-04 19.625 0 +0
2015-02-05 2015-02-03 19.427 0 +0
2015-02-04 2015-02-02 18.992 0 +0
2015-02-03 2015-01-30 19.388 0 +0
2015-02-02 2015-01-29 19.665 0 +0
2015-01-30 2015-01-28 20.100 0 +0
2015-01-29 2015-01-27 20.219 0 +0
2015-01-28 2015-01-26 20.021 0 +0
2015-01-27 2015-01-23 19.783 0 +0
2015-01-26 2015-01-22 19.744 0 +0
2015-01-23 2015-01-21 19.150 0 +0
2015-01-22 2015-01-20 18.834 0 +0
2015-01-21 2015-01-19 18.675 0 +0
2015-01-20 2015-01-16 19.308 0 +0
2015-01-19 2015-01-15 19.190 0 +0
2015-01-16 2015-01-14 19.071 0 +0
2015-01-15 2015-01-13 19.269 0 +0
2015-01-14 2015-01-12 19.625 0 +0
2015-01-13 2015-01-09 19.665 0 +0
2015-01-12 2015-01-08 19.506 0 +0
2015-01-09 2015-01-07 19.585 0 +0
2015-01-08 2015-01-06 19.229 0 +0
2015-01-07 2015-01-05 19.348 0 +0
2015-01-06 2015-01-02 18.398 0 +0
2015-01-05 2014-12-31 17.805 0 +0
2015-01-02 2014-12-29 17.845 0 +0
2014-12-30 2014-12-24 17.924 0 +0
2014-12-29 2014-12-22 18.478 0 +0
2014-12-23 2014-12-19 18.319 0 +0
2014-12-22 2014-12-18 18.398 0 +0
2014-12-19 2014-12-17 18.319 0 +0
2014-12-18 2014-12-16 18.755 0 +0
2014-12-17 2014-12-15 19.229 0 +0
2014-12-16 2014-12-12 19.467 0 +0
2014-12-15 2014-12-11 19.269 0 +0
2014-12-12 2014-12-10 19.467 0 +0
2014-12-11 2014-12-09 19.190 0 +0
2014-12-10 2014-12-08 20.021 0 +0
2014-12-09 2014-12-05 19.862 0 +0
2014-12-08 2014-12-04 20.258 0 +0
2014-12-05 2014-12-03 19.625 0 +0
2014-12-04 2014-12-02 19.150 0 +0
2014-12-03 2014-12-01 18.873 0 +0
2014-12-02 2014-11-28 19.744 0 +0
2014-12-01 2014-11-27 19.942 0 +0
2014-11-28 2014-11-26 20.416 0 +0
2014-11-27 2014-11-25 19.942 0 +0
2014-11-26 2014-11-24 19.229 0 +0
2014-11-25 2014-11-21 18.794 0 +0
2014-11-24 2014-11-20 18.398 0 +0
2014-11-21 2014-11-19 18.715 0 +0
2014-11-20 2014-11-18 18.636 0 +0
2014-11-19 2014-11-17 19.902 0 +0
2014-11-18 2014-11-14 21.959 0 +0
2014-11-17 2014-11-13 22.236 0 +0
2014-11-14 2014-11-12 21.010 0 +0
2014-11-13 2014-11-11 20.970 0 +0
2014-11-12 2014-11-10 21.010 0 +0
2014-11-11 2014-11-07 19.308 0 +0
2014-11-10 2014-11-06 19.111 0 +0
2014-11-07 2014-11-05 19.190 0 +0
2014-11-06 2014-11-04 19.269 0 +0
2014-11-05 2014-11-03 18.240 0 +0
2014-11-04 2014-10-31 18.280 0 +0
2014-11-03 2014-10-30 17.726 0 +0
2014-10-31 2014-10-29 18.201 0 +0
2014-10-30 2014-10-28 17.845 0 +0
2014-10-29 2014-10-27 17.132 0 +0
2014-10-28 2014-10-24 18.003 0 +0
2014-10-27 2014-10-23 18.201 0 +0
2014-10-24 2014-10-22 18.240 0 +0
2014-10-23 2014-10-21 18.161 0 +0
2014-10-22 2014-10-20 18.478 0 +0
2014-10-21 2014-10-17 18.280 0 +0
2014-10-20 2014-10-16 18.201 0 +0
2014-10-17 2014-10-15 18.636 0 +0
2014-10-16 2014-10-14 18.596 0 +0
2014-10-15 2014-10-13 18.675 0 +0
2014-10-14 2014-10-10 18.913 0 +0
2014-10-13 2014-10-09 19.229 0 +0
2014-10-10 2014-10-08 19.427 0 +0
2014-10-09 2014-10-07 19.506 0 +0
2014-10-08 2014-10-06 19.546 0 +0
2014-10-07 2014-10-03 19.150 0 +0
2014-10-06 2014-09-30 18.715 0 +0
2014-10-03 2014-09-29 18.992 0 +0
2014-09-30 2014-09-26 19.902 0 +0
2014-09-29 2014-09-25 19.665 0 +0
2014-09-26 2014-09-24 19.783 0 +0
2014-09-25 2014-09-23 19.427 0 +0
2014-09-24 2014-09-22 20.416 0 +0
2014-09-23 2014-09-19 21.010 0 +0
2014-09-22 2014-09-18 20.614 0 +0
2014-09-19 2014-09-17 20.456 0 +0
2014-09-18 2014-09-16 20.298 0 +0
2014-09-17 2014-09-15 20.614 0 +0
2014-09-16 2014-09-12 20.614 0 +0
2014-09-15 2014-09-11 20.416 0 +0
2014-09-12 2014-09-10 20.852 0 +0
2014-09-11 2014-09-08 21.247 0 +0
2014-09-10 2014-09-05 21.287 0 +0
2014-09-08 2014-09-04 21.762 0 +0
2014-09-05 2014-09-03 21.643 0 +0
2014-09-04 2014-09-02 21.485 0 +0
2014-09-03 2014-09-01 21.129 0 +0
2014-09-02 2014-08-29 20.772 0 +0
2014-09-01 2014-08-28 20.337 0 +0
2014-08-29 2014-08-27 20.852 0 +0
2014-08-28 2014-08-26 20.852 0 +0
2014-08-27 2014-08-25 21.208 0 +0
2014-08-26 2014-08-22 21.722 0 +0
2014-08-25 2014-08-21 21.049 0 +0
2014-08-22 2014-08-20 21.287 0 +0
2014-08-21 2014-08-19 21.682 0 +0
2014-08-20 2014-08-18 21.841 0 +0
2014-08-19 2014-08-15 22.118 0 +0
2014-08-18 2014-08-14 21.920 0 +0
2014-08-15 2014-08-13 22.236 0 +0
2014-08-14 2014-08-12 21.643 0 +0
2014-08-13 2014-08-11 20.812 0 +0
2014-08-12 2014-08-08 20.575 0 +0
2014-08-11 2014-08-07 20.733 0 +0
2014-08-08 2014-08-06 21.247 0 +0
2014-08-07 2014-08-05 20.456 0 +0
2014-08-06 2014-08-04 20.416 0 +0
2014-08-05 2014-08-01 19.823 0 +0
2014-08-04 2014-07-31 20.298 0 +0
2014-08-01 2014-07-30 19.783 0 +0
2014-07-31 2014-07-29 20.891 0 +0
2014-07-30 2014-07-28 20.931 0 +0
2014-07-29 2014-07-25 20.298 0 +0
2014-07-28 2014-07-24 19.032 0 +0
2014-07-25 2014-07-23 19.150 0 +0
2014-07-24 2014-07-22 19.111 0 +0
2014-07-23 2014-07-21 18.636 0 +0
2014-07-22 2014-07-18 19.032 0 +0
2014-07-21 2014-07-17 19.348 0 +0
2014-07-18 2014-07-16 18.794 0 +0
2014-07-17 2014-07-15 19.308 0 +0
2014-07-16 2014-07-14 19.071 0 +0
2014-07-15 2014-07-11 17.963 0 +0
2014-07-14 2014-07-10 17.686 0 +0
2014-07-11 2014-07-09 16.934 0 +0
2014-07-10 2014-07-08 16.934 0 +0
2014-07-09 2014-07-07 16.974 0 +0
2014-07-08 2014-07-04 16.460 0 +0
2014-07-07 2014-07-03 16.539 0 +0
2014-07-04 2014-07-02 16.064 0 +0
2014-07-03 2014-06-30 15.708 0 +0
2014-07-02 2014-06-27 15.747 0 +0
2014-06-30 2014-06-26 15.906 0 +0
2014-06-27 2014-06-25 15.866 0 +0
2014-06-26 2014-06-24 16.024 0 +0
2014-06-25 2014-06-23 16.183 0 +0
2014-06-24 2014-06-20 15.747 0 +0
2014-06-23 2014-06-19 15.391 0 +0
2014-06-20 2014-06-18 15.747 0 +0
2014-06-19 2014-06-17 15.312 0 +0
2014-06-18 2014-06-16 16.143 0 +0
2014-06-17 2014-06-13 15.114 0 +0
2014-06-16 2014-06-12 14.798 0 +0
2014-06-13 2014-06-11 14.758 0 +0
2014-06-12 2014-06-10 14.204 0 +0
2014-06-11 2014-06-09 14.284 0 +0
2014-06-10 2014-06-06 14.007 0 +0
2014-06-09 2014-06-05 13.967 0 +0
2014-06-06 2014-06-04 14.125 0 +0
2014-06-05 2014-06-03 14.086 0 +0
2014-06-04 2014-05-30 14.284 0 +0
2014-06-03 2014-05-29 13.888 0 +0
2014-05-30 2014-05-28 13.967 0 +0
2014-05-29 2014-05-27 13.769 0 +0
2014-05-28 2014-05-26 13.927 0 +0
2014-05-27 2014-05-23 13.769 0 +0
2014-05-26 2014-05-22 14.046 0 +0
2014-05-23 2014-05-21 14.007 0 +0
2014-05-22 2014-05-20 13.888 0 +0
2014-05-21 2014-05-19 13.927 0 +0
2014-05-20 2014-05-16 14.086 0 +0
2014-05-19 2014-05-15 14.125 0 +0
2014-05-16 2014-05-14 14.323 0 +0
2014-05-15 2014-05-13 15.806 0 +0
2014-05-14 2014-05-12 15.765 0 +0
2014-05-13 2014-05-09 14.935 0 +0
2014-05-12 2014-05-08 14.437 0 +0
2014-05-09 2014-05-07 14.603 0 +0
2014-05-08 2014-05-05 14.562 0 +0
2014-05-07 2014-05-02 14.313 0 +0
2014-05-05 2014-04-30 14.313 0 +0
2014-05-02 2014-04-29 13.981 0 +0
2014-04-30 2014-04-28 14.520 0 +0
2014-04-29 2014-04-25 14.520 0 +0
2014-04-28 2014-04-24 14.728 0 +0
2014-04-25 2014-04-23 14.769 0 +0
2014-04-24 2014-04-22 14.852 0 +0
2014-04-23 2014-04-17 14.977 0 +0
2014-04-22 2014-04-16 14.728 0 +0
2014-04-17 2014-04-15 15.101 0 +0
2014-04-16 2014-04-14 15.101 0 +0
2014-04-15 2014-04-11 15.060 0 +0
2014-04-14 2014-04-10 15.101 0 +0
2014-04-11 2014-04-09 13.193 0 +0
2014-04-10 2014-04-08 13.276 0 +0
2014-04-09 2014-04-07 13.068 0 +0
2014-04-08 2014-04-04 12.902 0 +0
2014-04-07 2014-04-03 12.778 0 +0
2014-04-04 2014-04-02 12.695 0 +0
2014-04-03 2014-04-01 12.487 0 +0
2014-04-02 2014-03-31 12.529 0 +0
2014-04-01 2014-03-28 12.529 0 +0
2014-03-31 2014-03-27 12.570 0 +0
2014-03-28 2014-03-26 12.570 0 +0
2014-03-27 2014-03-25 12.653 0 +0
2014-03-26 2014-03-24 12.736 0 +0
2014-03-25 2014-03-21 12.695 0 +0
2014-03-24 2014-03-20 12.363 0 +0
2014-03-21 2014-03-19 12.446 0 +0
2014-03-20 2014-03-18 12.446 0 +0
2014-03-19 2014-03-17 12.446 0 +0
2014-03-18 2014-03-14 12.321 0 +0
2014-03-17 2014-03-13 12.363 0 +0
2014-03-14 2014-03-12 12.487 0 +0
2014-03-13 2014-03-11 12.612 0 +0
2014-03-12 2014-03-10 12.695 0 +0
2014-03-11 2014-03-07 12.985 0 +0
2014-03-10 2014-03-06 13.027 0 +0
2014-03-07 2014-03-05 13.110 0 +0
2014-03-06 2014-03-04 12.985 0 +0
2014-03-05 2014-03-03 13.027 0 +0
2014-03-04 2014-02-28 13.027 0 +0
2014-03-03 2014-02-27 13.068 0 +0
2014-02-28 2014-02-26 12.404 0 +0
2014-02-27 2014-02-25 12.695 0 +0
2014-02-26 2014-02-24 12.819 0 +0
2014-02-25 2014-02-21 12.861 0 +0
2014-02-24 2014-02-20 12.653 0 +0
2014-02-21 2014-02-19 12.861 0 +0
2014-02-20 2014-02-18 12.902 0 +0
2014-02-19 2014-02-17 12.902 0 +0
2014-02-18 2014-02-14 13.068 0 +0
2014-02-17 2014-02-13 12.985 0 +0
2014-02-14 2014-02-12 13.193 0 +0
2014-02-13 2014-02-11 13.110 0 +0
2014-02-12 2014-02-10 12.902 0 +0
2014-02-11 2014-02-07 12.778 0 +0
2014-02-10 2014-02-06 12.736 0 +0
2014-02-07 2014-02-05 12.819 0 +0
2014-02-06 2014-02-04 12.985 0 +0
2014-02-05 2014-01-30 13.483 0 +0
2014-02-04 2014-01-28 13.400 0 +0
2014-01-29 2014-01-27 13.276 0 +0
2014-01-28 2014-01-24 13.815 0 +0
2014-01-27 2014-01-23 13.856 0 +0
2014-01-24 2014-01-22 14.022 0 +0
2014-01-23 2014-01-21 14.188 0 +0
2014-01-22 2014-01-20 14.230 0 +0
2014-01-21 2014-01-17 14.354 0 +0
2014-01-20 2014-01-16 14.562 0 +0
2014-01-17 2014-01-15 14.894 0 +0
2014-01-16 2014-01-14 14.147 0 +0
2014-01-15 2014-01-13 13.898 0 +0
2014-01-14 2014-01-10 13.608 0 +0
2014-01-13 2014-01-09 13.732 0 +0
2014-01-10 2014-01-08 13.690 0 +0
2014-01-09 2014-01-07 13.732 0 +0
2014-01-08 2014-01-06 13.608 0 +0
2014-01-07 2014-01-03 14.271 0 +0
2014-01-06 2014-01-02 14.520 0 +0
2014-01-03 2013-12-31 14.396 0 +0
2014-01-02 2013-12-27 14.437 0 +0
2013-12-30 2013-12-24 14.313 0 +0
2013-12-27 2013-12-20 13.690 0 +0
2013-12-23 2013-12-19 14.728 0 +0
2013-12-20 2013-12-18 14.728 0 +0
2013-12-19 2013-12-17 14.520 0 +0
2013-12-18 2013-12-16 14.811 0 +0
2013-12-17 2013-12-13 14.396 0 +0
2013-12-16 2013-12-12 14.147 0 +0
2013-12-13 2013-12-11 13.981 0 +0
2013-12-12 2013-12-10 13.981 0 +0
2013-12-11 2013-12-09 13.732 0 +0
2013-12-10 2013-12-06 13.732 0 +0
2013-12-09 2013-12-05 13.649 0 +0
2013-12-06 2013-12-04 13.773 0 +0
2013-12-05 2013-12-03 13.690 0 +0
2013-12-04 2013-12-02 13.773 0 +0
2013-12-03 2013-11-29 13.649 0 +0
2013-12-02 2013-11-28 13.898 0 +0
2013-11-29 2013-11-27 13.898 0 +0
2013-11-28 2013-11-26 13.815 0 +0
2013-11-27 2013-11-25 13.732 0 +0
2013-11-26 2013-11-22 13.898 0 +0
2013-11-25 2013-11-21 13.856 0 +0
2013-11-22 2013-11-20 14.271 0 +0
2013-11-21 2013-11-19 14.064 0 +0
2013-11-20 2013-11-18 13.690 0 +0
2013-11-19 2013-11-15 13.566 0 +0
2013-11-18 2013-11-14 13.483 0 +0
2013-11-15 2013-11-13 13.276 0 +0
2013-11-14 2013-11-12 13.400 0 +0
2013-11-13 2013-11-11 13.359 0 +0
2013-11-12 2013-11-08 13.483 0 +0
2013-11-11 2013-11-07 13.566 0 +0
2013-11-08 2013-11-06 13.234 0 +0
2013-11-07 2013-11-05 13.317 0 +0
2013-11-06 2013-11-04 13.234 0 +0
2013-11-05 2013-11-01 13.193 0 +0
2013-11-04 2013-10-31 13.027 0 +0
2013-11-01 2013-10-30 12.985 0 +0
2013-10-31 2013-10-29 12.861 0 +0
2013-10-30 2013-10-28 12.985 0 +0
2013-10-29 2013-10-25 12.902 0 +0
2013-10-28 2013-10-24 13.151 0 +0
2013-10-25 2013-10-23 12.778 0 +0
2013-10-24 2013-10-22 12.819 0 +0
2013-10-23 2013-10-21 12.944 0 +0
2013-10-22 2013-10-18 12.778 0 +0
2013-10-21 2013-10-17 12.736 0 +0
2013-10-18 2013-10-16 12.736 0 +0
2013-10-17 2013-10-15 12.570 0 +0
2013-10-16 2013-10-11 12.446 0 +0
2013-10-15 2013-10-10 12.446 0 +0
2013-10-11 2013-10-09 12.487 0 +0
2013-10-10 2013-10-08 12.487 0 +0
2013-10-09 2013-10-07 12.363 0 +0
2013-10-08 2013-10-04 12.487 0 +0
2013-10-07 2013-10-03 12.404 0 +0
2013-10-04 2013-10-02 12.446 0 +0
2013-10-03 2013-09-30 12.529 0 +0
2013-10-02 2013-09-27 12.653 0 +0
2013-09-30 2013-09-26 12.695 0 +0
2013-09-27 2013-09-25 12.819 0 +0
2013-09-26 2013-09-24 12.861 0 +0
2013-09-25 2013-09-23 12.778 0 +0
2013-09-24 2013-09-19 12.695 0 +0
2013-09-23 2013-09-18 12.487 0 +0
2013-09-19 2013-09-17 12.446 0 +0
2013-09-18 2013-09-16 12.695 0 +0
2013-09-17 2013-09-13 12.819 0 +0
2013-09-16 2013-09-12 13.110 0 +0
2013-09-13 2013-09-11 12.985 0 +0
2013-09-12 2013-09-10 13.151 0 +0
2013-09-11 2013-09-09 12.819 0 +0
2013-09-10 2013-09-06 12.695 0 +0
2013-09-09 2013-09-05 12.819 0 +0
2013-09-06 2013-09-04 12.695 0 +0
2013-09-05 2013-09-03 12.736 0 +0
2013-09-04 2013-09-02 12.653 0 +0
2013-09-03 2013-08-30 12.570 0 +0
2013-09-02 2013-08-29 12.363 0 +0
2013-08-30 2013-08-28 12.446 0 +0
2013-08-29 2013-08-27 12.695 0 +0
2013-08-28 2013-08-26 12.861 0 +0
2013-08-27 2013-08-23 12.819 0 +0
2013-08-26 2013-08-22 12.695 0 +0
2013-08-23 2013-08-21 12.446 0 +0
2013-08-22 2013-08-20 12.446 0 +0
2013-08-21 2013-08-19 13.027 0 +0
2013-08-20 2013-08-16 13.068 0 +0
2013-08-19 2013-08-15 13.027 0 +0
2013-08-16 2013-08-13 13.400 0 +0
2013-08-15 2013-08-12 13.234 0 +0
2013-08-13 2013-08-09 12.819 0 +0
2013-08-12 2013-08-08 12.446 0 +0
2013-08-09 2013-08-07 12.446 0 +0
2013-08-08 2013-08-06 12.529 0 +0
2013-08-07 2013-08-05 12.404 0 +0
2013-08-06 2013-08-02 12.363 0 +0
2013-08-05 2013-08-01 12.280 0 +0
2013-08-02 2013-07-31 12.238 0 +0
2013-08-01 2013-07-30 12.114 0 +0
2013-07-31 2013-07-29 12.114 0 +0
2013-07-30 2013-07-26 12.114 0 +0
2013-07-29 2013-07-25 12.155 0 +0
2013-07-26 2013-07-24 12.155 0 +0
2013-07-25 2013-07-23 12.031 0 +0
2013-07-24 2013-07-22 11.616 0 +0
2013-07-23 2013-07-19 11.492 0 +0
2013-07-22 2013-07-18 11.616 0 +0
2013-07-19 2013-07-17 11.616 0 +0
2013-07-18 2013-07-16 11.575 0 +0
2013-07-17 2013-07-15 11.616 0 +0
2013-07-16 2013-07-12 11.450 0 +0
2013-07-15 2013-07-11 11.450 0 +0
2013-07-12 2013-07-10 11.284 0 +0
2013-07-11 2013-07-09 11.035 0 +0
2013-07-10 2013-07-08 11.077 0 +0
2013-07-09 2013-07-05 11.367 0 +0
2013-07-08 2013-07-04 11.326 0 +0
2013-07-05 2013-07-03 10.869 0 +0
2013-07-04 2013-07-02 11.243 0 +0
2013-07-03 2013-06-28 11.118 0 +0
2013-07-02 2013-06-27 10.911 0 +0
2013-06-28 2013-06-26 11.243 0 +0
2013-06-27 2013-06-25 11.201 0 +0
2013-06-26 2013-06-24 11.450 0 +0
2013-06-25 2013-06-21 12.073 0 +0
2013-06-24 2013-06-20 12.031 0 +0
2013-06-21 2013-06-19 12.031 0 +0
2013-06-20 2013-06-18 11.824 0 +0
2013-06-19 2013-06-17 11.533 0 +0
2013-06-18 2013-06-14 11.367 0 +0
2013-06-17 2013-06-13 11.782 0 +0
2013-06-14 2013-06-11 11.575 0 +0
2013-06-13 2013-06-10 13.311 0 +0
2013-06-11 2013-06-07 13.399 0 +0
2013-06-10 2013-06-06 13.355 0 +0
2013-06-07 2013-06-05 13.311 0 +0
2013-06-06 2013-06-04 13.311 0 +0
2013-06-05 2013-06-03 13.268 0 +0
2013-06-04 2013-05-31 13.486 0 +0
2013-06-03 2013-05-30 13.355 0 +0
2013-05-31 2013-05-29 13.530 0 +0
2013-05-30 2013-05-28 13.748 0 +0
2013-05-29 2013-05-27 13.442 0 +0
2013-05-28 2013-05-24 13.486 0 +0
2013-05-27 2013-05-23 13.268 0 +0
2013-05-24 2013-05-22 13.617 0 +0
2013-05-23 2013-05-21 13.748 0 +0
2013-05-22 2013-05-20 13.442 0 +0
2013-05-21 2013-05-16 13.486 0 +0
2013-05-20 2013-05-15 13.486 0 +0
2013-05-16 2013-05-14 13.486 0 +0
2013-05-15 2013-05-13 13.748 0 +0
2013-05-14 2013-05-10 13.835 0 +0
2013-05-13 2013-05-09 13.748 0 +0
2013-05-10 2013-05-08 13.879 0 +0
2013-05-09 2013-05-07 13.966 0 +0
2013-05-08 2013-05-06 13.486 0 +0
2013-05-07 2013-05-03 13.093 0 +0
2013-05-06 2013-05-02 12.919 0 +0
2013-05-03 2013-04-30 13.093 0 +0
2013-05-02 2013-04-29 13.311 0 +0
2013-04-30 2013-04-26 13.617 0 +0
2013-04-29 2013-04-25 13.879 0 +0
2013-04-26 2013-04-24 13.617 0 +0
2013-04-25 2013-04-23 13.530 0 +0
2013-04-24 2013-04-22 13.573 0 +0
2013-04-23 2013-04-19 13.792 0 +0
2013-04-22 2013-04-18 13.442 0 +0
2013-04-19 2013-04-17 13.442 0 +0
2013-04-18 2013-04-16 13.617 0 +0
2013-04-17 2013-04-15 13.748 0 +0
2013-04-16 2013-04-12 14.228 0 +0
2013-04-15 2013-04-11 14.315 0 +0
2013-04-12 2013-04-10 14.315 0 +0
2013-04-11 2013-04-09 14.446 0 +0
2013-04-10 2013-04-08 14.141 0 -474,718
2013-04-09 2013-04-05 13.835 474,718 -5,728 0.16% 6,567,832
2013-03-28 2013-03-26 15.406 480,446 -4,583 0.16% 7,401,954
2013-03-27 2013-03-25 15.668 485,029 -12,143 0.16% 7,599,574
2013-03-26 2013-03-22 15.537 497,172 +12,143 0.17% 7,724,738
2013-03-21 2013-03-19 15.625 485,029 -1,145 0.16% 7,578,405
2013-03-20 2013-03-18 15.537 486,174 -2,292 0.16% 7,553,858
2013-03-18 2013-03-14 16.716 488,466 -30,932 0.16% 8,165,075
2013-03-15 2013-03-13 16.803 519,398 +29,787 0.17% 8,727,464
2013-03-14 2013-03-12 16.454 489,611 +6,644 0.16% 8,056,003
2013-03-13 2013-03-11 16.847 482,967 +2,292 0.16% 8,136,392
2013-03-01 2013-02-27 16.061 480,675 -2,063 0.16% 7,720,162
2013-02-28 2013-02-26 15.930 482,738 +2,063 0.16% 7,690,090
2013-02-27 2013-02-25 16.323 480,675 -3,437 0.16% 7,846,035
2013-02-25 2013-02-21 17.065 484,112 -917 0.16% 8,261,325
2013-02-22 2013-02-20 17.632 485,029 -2,291 0.16% 8,552,167
2013-02-21 2013-02-19 17.501 487,320 -11,456 0.16% 8,528,756
2013-02-20 2013-02-18 18.200 498,776 -4,125 0.17% 9,077,551
2013-02-19 2013-02-15 18.331 502,901 +4,583 0.17% 9,218,471
2013-02-18 2013-02-14 18.374 498,318 +4,582 0.17% 9,156,210
2013-02-14 2013-02-07 17.938 493,736 -10,310 0.16% 8,856,532
2013-02-07 2013-02-05 17.894 504,046 -38,951 0.17% 9,019,472
2013-02-06 2013-02-04 18.374 542,997 +5,499 0.18% 9,977,153
2013-02-04 2013-01-31 18.811 537,498 +26,578 0.18% 10,110,700
2013-02-01 2013-01-30 18.200 510,920 -162,908 0.17% 9,298,567
2013-01-31 2013-01-29 17.981 673,828 +59,573 0.22% 12,116,393
2013-01-30 2013-01-28 18.112 614,255 +116,395 0.20% 11,125,611
2013-01-29 2013-01-25 17.981 497,860 -4,582 0.17% 8,952,236
2013-01-24 2013-01-22 18.374 502,442 +4,582 0.17% 9,231,986
2013-01-23 2013-01-21 18.243 497,860 +458 0.17% 9,082,609
2013-01-21 2013-01-17 17.807 497,402 -687 0.17% 8,857,166
2013-01-18 2013-01-16 18.418 498,089 -2,291 0.17% 9,173,741
2013-01-14 2013-01-10 16.672 500,380 -10,311 0.17% 8,342,388
2013-01-11 2013-01-09 16.585 510,691 -29,786 0.17% 8,469,717
2013-01-10 2013-01-08 16.192 540,477 +30,474 0.18% 8,751,414
2013-01-08 2013-01-04 16.236 510,003 -3,208 0.17% 8,280,237
2013-01-07 2013-01-03 16.192 513,211 -5,499 0.17% 8,309,922
2013-01-04 2013-01-02 15.406 518,710 -1,375 0.17% 7,991,465
2013-01-03 2012-12-31 14.839 520,085 +1,604 0.17% 7,717,566
2013-01-02 2012-12-27 14.795 518,481 -15,122 0.17% 7,671,135
2012-12-28 2012-12-24 15.557 533,603 +2,520 0.18% 8,301,485
2012-12-27 2012-12-20 15.512 531,083 -11,312 0.18% 8,238,332
2012-12-21 2012-12-19 15.603 542,395 +27,720 0.19% 8,462,725
2012-12-20 2012-12-18 15.557 514,675 -31,046 0.18% 8,007,015
2012-12-19 2012-12-17 15.512 545,721 +36,590 0.19% 8,465,401
2012-12-18 2012-12-14 15.648 509,131 -221 0.18% 7,966,682
2012-12-17 2012-12-13 15.287 509,352 -35,925 0.18% 7,786,390
2012-12-14 2012-12-12 15.332 545,277 +221 0.19% 8,360,159
2012-12-13 2012-12-11 15.061 545,056 +35,925 0.19% 8,209,298
2012-11-21 2012-11-19 14.430 509,131 -443 0.18% 7,346,796
2012-11-19 2012-11-15 14.520 509,574 -2,218 0.18% 7,399,146
2012-11-16 2012-11-14 14.520 511,792 +3,548 0.18% 7,431,352
2012-11-15 2012-11-13 14.340 508,244 +23,063 0.17% 7,288,159
2012-11-09 2012-11-07 15.377 485,181 -1,774 0.17% 7,460,649
2012-11-08 2012-11-06 15.197 486,955 +2,218 0.17% 7,400,093
2012-11-07 2012-11-05 15.242 484,737 -4,435 0.17% 7,388,246
2012-11-06 2012-11-02 15.422 489,172 +4,845 0.17% 7,544,078
2012-11-05 2012-11-01 15.422 484,327 -1,073 0.17% 7,469,357
2012-11-02 2012-10-31 14.971 485,400 +41,913 0.17% 7,267,019
2012-10-31 2012-10-29 14.926 443,487 +4,435 0.15% 6,619,533
2012-10-30 2012-10-26 15.016 439,052 -15,523 0.15% 6,592,933
2012-10-29 2012-10-25 15.603 454,575 +1,996 0.16% 7,092,512
2012-10-24 2012-10-19 15.783 452,579 +2,217 0.16% 7,143,004
2012-10-22 2012-10-18 15.873 450,362 +6,653 0.15% 7,148,631
2012-10-16 2012-10-12 15.332 443,709 -36,812 0.15% 6,802,924
2012-10-15 2012-10-11 15.197 480,521 +30,159 0.17% 7,302,318
2012-10-12 2012-10-10 15.693 450,362 +666 0.15% 7,067,396
2012-10-11 2012-10-09 15.603 449,696 -1,996 0.15% 7,016,388
2012-10-10 2012-10-08 15.648 451,692 +6,653 0.16% 7,067,899
2012-10-09 2012-10-05 15.603 445,039 +4,435 0.15% 6,943,727
2012-10-08 2012-10-04 15.061 440,604 +2,661 0.15% 6,636,107
2012-10-05 2012-10-03 15.061 437,943 -124 0.15% 6,596,028
2012-10-04 2012-09-28 15.061 438,067 -2,759 0.15% 6,597,896
2012-09-26 2012-09-24 14.926 440,826 -377,904 0.15% 6,579,814
2012-09-25 2012-09-21 14.520 818,730 +375,660 0.28% 11,888,170
2012-09-21 2012-09-19 16.053 443,070 +42,134 0.15% 7,112,803
2012-09-20 2012-09-18 16.144 400,936 -43,037 0.14% 6,472,567
2012-09-19 2012-09-17 16.189 443,973 +32,885 0.15% 7,187,361
2012-09-18 2012-09-14 15.918 411,088 -59,010 0.14% 6,543,769
2012-09-17 2012-09-13 15.467 470,098 +4,435 0.16% 7,271,114
2012-09-14 2012-09-12 15.738 465,663 +8,870 0.16% 7,328,509
2012-09-13 2012-09-11 16.459 456,793 +26,168 0.16% 7,518,492
2012-09-12 2012-09-10 16.234 430,625 -2,218 0.15% 6,990,692
2012-09-11 2012-09-07 13.213 432,843 +4,436 0.15% 5,718,952
2012-09-10 2012-09-06 12.807 428,407 +4,435 0.15% 5,486,474
2012-09-07 2012-09-05 12.716 423,972 -666 0.15% 5,391,439
2012-09-04 2012-08-31 12.716 424,638 -44,573 0.15% 5,399,909
2012-09-03 2012-08-30 12.942 469,211 +1,996 0.16% 6,072,514
2012-08-31 2012-08-29 13.077 467,215 +665 0.16% 6,109,888
2012-08-30 2012-08-28 13.258 466,550 +1,774 0.16% 6,185,346
2012-08-29 2012-08-27 13.167 464,776 +1,996 0.16% 6,119,909
2012-08-28 2012-08-24 13.438 462,780 +1,109 0.16% 6,218,839
2012-08-27 2012-08-23 13.618 461,671 +1,330 0.16% 6,287,210
2012-08-24 2012-08-22 13.483 460,341 -6,874 0.16% 6,206,822
2012-08-23 2012-08-21 13.709 467,215 +8,205 0.16% 6,404,848
2012-08-22 2012-08-20 13.573 459,010 +3,991 0.16% 6,230,273
2012-08-21 2012-08-17 13.348 455,019 -1,995 0.16% 6,073,509
2012-08-20 2012-08-16 13.348 457,014 -6,431 0.16% 6,100,138
2012-08-17 2012-08-15 13.303 463,445 -3,770 0.16% 6,165,079
2012-08-16 2012-08-14 13.077 467,215 +221 0.16% 6,109,888
2012-08-15 2012-08-13 13.258 466,994 +1,109 0.16% 6,191,232
2012-08-14 2012-08-10 13.528 465,885 -1,552 0.16% 6,302,581
2012-08-13 2012-08-09 13.438 467,437 -1,552 0.16% 6,281,419
2012-08-10 2012-08-08 13.303 468,989 -1,996 0.16% 6,238,830
2012-08-09 2012-08-07 13.438 470,985 +222 0.16% 6,329,098
2012-08-08 2012-08-06 13.077 470,763 +2,217 0.16% 6,156,286
2012-08-07 2012-08-03 13.032 468,546 +2,661 0.16% 6,106,165
2012-08-06 2012-08-02 12.807 465,885 +666 0.16% 5,966,443
2012-08-03 2012-08-01 12.942 465,219 +8,870 0.16% 6,020,850
2012-08-02 2012-07-31 12.987 456,349 +8,870 0.16% 5,926,633
2012-08-01 2012-07-30 12.175 447,479 -887 0.15% 5,448,223
2012-07-31 2012-07-27 12.175 448,366 -3,104 0.15% 5,459,022
2012-07-30 2012-07-26 11.950 451,470 -2,661 0.16% 5,395,022
2012-07-27 2012-07-25 12.085 454,131 -4,192 0.16% 5,488,256
2012-07-26 2012-07-24 12.130 458,323 +444 0.16% 5,559,585
2012-07-24 2012-07-20 12.446 457,879 +222 0.16% 5,698,732
2012-07-23 2012-07-19 12.671 457,657 +2,882 0.16% 5,799,157
2012-07-20 2012-07-18 12.581 454,775 +1,109 0.16% 5,721,623
2012-07-19 2012-07-17 12.626 453,666 +3,327 0.16% 5,728,128
2012-07-18 2012-07-16 12.626 450,339 +4,878 0.15% 5,686,120
2012-07-17 2012-07-13 12.762 445,461 +1,774 0.15% 5,684,792
2012-07-16 2012-07-12 12.852 443,687 +2,661 0.15% 5,702,168
2012-07-13 2012-07-11 13.077 441,026 -53,222 0.15% 5,767,408
2012-07-12 2012-07-10 13.077 494,248 +1,996 0.17% 6,463,405
2012-07-11 2012-07-09 13.122 492,252 +7,762 0.17% 6,459,500
2012-07-09 2012-07-05 13.483 484,490 +2,883 0.17% 6,532,425
2012-07-04 2012-06-29 12.671 481,607 -56,327 0.17% 6,102,637
2012-07-03 2012-06-28 12.446 537,934 +56,327 0.19% 6,695,092
2012-06-28 2012-06-26 12.762 481,607 +3,104 0.17% 6,146,072
2012-06-27 2012-06-25 13.032 478,503 +2,440 0.16% 6,235,926
2012-06-26 2012-06-22 13.122 476,063 +2,217 0.16% 6,247,063
2012-06-25 2012-06-21 13.303 473,846 +2,661 0.16% 6,303,441
2012-06-22 2012-06-20 13.483 471,185 +4,435 0.16% 6,353,033
2012-06-21 2012-06-19 13.618 466,750 +3,770 0.16% 6,356,378
2012-06-20 2012-06-18 13.573 462,980 -31,103 0.16% 6,284,159
2012-06-19 2012-06-15 13.754 494,083 +9,498 0.17% 6,795,450
2012-06-18 2012-06-14 13.393 484,585 -53,738 0.17% 6,490,002
2012-06-15 2012-06-13 13.618 538,323 +54,611 0.19% 7,331,086
2012-06-14 2012-06-12 13.032 483,712 -5,410 0.17% 6,303,811
2012-06-13 2012-06-11 13.258 489,122 +9,535 0.17% 6,484,597
2012-06-12 2012-06-08 12.807 479,587 +1,109 0.16% 6,141,920
2012-06-07 2012-06-05 12.356 478,478 -21,784 0.16% 5,911,953
2012-06-06 2012-06-04 12.266 500,262 -124,868 0.17% 6,135,993
2012-06-05 2012-06-01 12.762 625,130 -334,222 0.21% 7,977,655
2012-06-04 2012-05-31 13.528 959,352 +486,005 0.33% 12,978,296
2012-05-31 2012-05-29 13.934 473,347 +4,435 0.16% 6,595,634
2012-05-29 2012-05-25 12.987 468,912 -37,898 0.16% 6,089,790
2012-05-28 2012-05-24 12.762 506,810 +3,770 0.17% 6,467,703
2012-05-25 2012-05-23 13.077 503,040 +1,774 0.17% 6,578,380
2012-05-24 2012-05-22 13.167 501,266 +1,108 0.17% 6,600,389
2012-05-23 2012-05-21 12.852 500,158 +4,436 0.17% 6,427,921
2012-05-22 2012-05-18 12.491 495,722 -102,697 0.17% 6,192,078
2012-05-21 2012-05-17 12.626 598,419 +887 0.21% 7,555,824
2012-05-18 2012-05-16 12.581 597,532 -258,793 0.21% 7,517,680
2012-05-17 2012-05-15 13.213 856,325 -86,573 0.29% 11,314,222
2012-05-16 2012-05-14 13.167 942,898 +462,388 0.32% 12,415,551
2012-05-14 2012-05-10 13.122 480,510 -621 0.17% 6,305,418
2012-05-11 2012-05-09 13.348 481,131 +621 0.17% 6,422,047
2012-05-09 2012-05-07 13.709 480,510 -5,100 0.17% 6,587,103
2012-05-08 2012-05-04 14.114 485,610 -3,548 0.17% 6,854,100
2012-05-07 2012-05-03 14.205 489,158 -120,127 0.17% 6,948,294
2012-05-04 2012-05-02 14.295 609,285 +138,156 0.21% 8,709,600
2012-04-26 2012-04-24 13.934 471,129 -14,253 0.16% 6,564,728
2012-04-25 2012-04-23 14.205 485,382 +444 0.17% 6,894,657
2012-04-24 2012-04-20 14.430 484,938 -124,281 0.17% 6,997,689
2012-04-23 2012-04-19 14.610 609,219 -1,255,001 0.21% 8,900,961
2012-04-17 2012-04-13 15.242 1,864,220 -33,264 0.64% 28,413,996
2012-04-16 2012-04-12 14.746 1,897,484 +33,264 0.65% 27,979,782
2012-04-13 2012-04-11 14.385 1,864,220 +1,255,156 0.64% 26,816,759
2012-04-11 2012-04-05 15.332 609,064 -95,578 0.21% 9,338,138
2012-04-10 2012-04-03 15.242 704,642 +113,319 0.24% 10,739,985
2012-04-05 2012-04-02 14.881 591,323 +112,432 0.20% 8,799,483
2012-03-29 2012-03-27 15.783 478,891 +117 0.16% 7,558,283
2012-03-27 2012-03-23 15.873 478,774 -14,415 0.16% 7,599,616
2012-03-23 2012-03-21 17.406 493,189 -7,761 0.17% 8,584,582
2012-03-21 2012-03-19 17.046 500,950 +11,088 0.17% 8,538,953
2012-03-20 2012-03-16 16.324 489,862 -86,930 0.17% 7,996,515
2012-03-19 2012-03-15 16.820 576,792 +11,088 0.20% 9,701,670
2012-03-16 2012-03-14 16.595 565,704 +11,088 0.19% 9,387,620
2012-03-15 2012-03-13 16.099 554,616 +9,758 0.19% 8,928,511
2012-03-14 2012-03-12 15.963 544,858 +55,883 0.19% 8,697,712
2012-03-13 2012-03-09 16.459 488,975 -1,331 0.17% 8,048,185
2012-03-09 2012-03-07 16.053 490,306 -21,289 0.17% 7,871,104
2012-03-08 2012-03-06 16.504 511,595 -66,527 0.18% 8,443,564
2012-03-07 2012-03-05 17.226 578,122 -115,759 0.20% 9,958,669
2012-03-06 2012-03-02 17.677 693,881 +184,726 0.24% 12,265,620
2012-03-02 2012-02-29 17.857 509,155 -222 0.18% 9,092,088
2012-03-01 2012-02-28 17.677 509,377 -83 0.18% 9,004,173
2012-02-29 2012-02-27 17.587 509,460 -28,643 0.18% 8,959,693
2012-02-28 2012-02-24 18.038 538,103 +139 0.19% 9,706,080
2012-02-27 2012-02-23 18.218 537,964 -29,272 0.19% 9,800,608
2012-02-24 2012-02-22 18.534 567,236 +38,142 0.20% 10,512,937
2012-02-23 2012-02-21 18.083 529,094 -4,435 0.18% 9,567,438
2012-02-14 2012-02-10 19.932 533,529 +6,653 0.18% 10,634,051
2012-02-13 2012-02-09 20.518 526,876 +6,653 0.18% 10,810,313
2012-02-10 2012-02-08 19.796 520,223 +6,653 0.18% 10,298,465
2012-02-09 2012-02-07 17.812 513,570 -3,327 0.18% 9,147,769
2012-02-08 2012-02-06 18.128 516,897 -15,301 0.18% 9,370,192
2012-02-07 2012-02-03 18.038 532,198 +16,410 0.18% 9,599,568
2012-02-02 2012-01-31 17.361 515,788 -4,435 0.18% 8,954,687
2012-02-01 2012-01-30 17.406 520,223 -4,435 0.18% 9,055,143
2012-01-31 2012-01-27 17.722 524,658 +4,435 0.18% 9,297,952
2012-01-27 2012-01-20 16.910 520,223 +2,661 0.18% 8,797,095
2012-01-26 2012-01-19 16.595 517,562 +6,653 0.18% 8,588,724
2012-01-13 2012-01-11 15.693 510,909 +4,435 0.18% 8,017,542
2012-01-11 2012-01-09 14.971 506,474 -8,893 0.17% 7,582,522
2012-01-06 2012-01-04 15.287 515,367 +4,435 0.18% 7,878,341
2012-01-03 2011-12-29 15.242 510,932 -40,360 0.18% 7,787,503
2011-12-30 2011-12-28 15.557 551,292 +38,143 0.19% 8,576,681
2011-12-21 2011-12-19 15.377 513,149 -4,435 0.18% 7,890,714
2011-12-19 2011-12-15 15.783 517,584 -8,427 0.18% 8,168,971
2011-12-16 2011-12-14 15.963 526,011 +7,318 0.18% 8,396,853
2011-12-15 2011-12-13 16.324 518,693 +1,220 0.18% 8,467,153
2011-12-13 2011-12-09 16.640 517,473 -7,651 0.18% 8,610,582
2011-12-12 2011-12-08 17.451 525,124 +9,757 0.18% 9,164,131
2011-12-08 2011-12-06 16.640 515,367 -2,439 0.18% 8,575,539
2011-12-07 2011-12-05 17.136 517,806 +8,671 0.18% 8,872,972
2011-12-05 2011-12-01 17.496 509,135 -4,657 0.18% 8,908,060
2011-12-02 2011-11-30 16.459 513,792 +301 0.18% 8,456,656
2011-11-30 2011-11-28 15.603 513,491 +2,218 0.18% 8,011,750
2011-11-29 2011-11-25 15.106 511,273 -11,088 0.18% 7,723,535
2011-11-25 2011-11-23 15.106 522,361 -2,218 0.18% 7,891,036
2011-11-21 2011-11-17 16.008 524,579 +2,218 0.18% 8,397,649
2011-11-14 2011-11-10 15.603 522,361 -2,218 0.18% 8,150,144
2011-11-09 2011-11-07 17.271 524,579 +11,088 0.18% 9,059,998
2011-11-08 2011-11-04 17.406 513,491 -42,578 0.18% 8,937,964
2011-11-07 2011-11-03 16.820 556,069 +38,143 0.19% 9,353,108
2011-11-03 2011-11-01 16.549 517,926 +4,435 0.18% 8,571,409
2011-11-01 2011-10-28 18.218 513,491 -13,306 0.18% 9,354,760
2011-10-31 2011-10-27 17.857 526,797 +2,218 0.18% 9,407,125
2011-10-28 2011-10-26 16.099 524,579 -37,921 0.18% 8,444,959
2011-10-27 2011-10-25 15.377 562,500 -29,937 0.19% 8,649,587
2011-10-26 2011-10-24 15.016 592,437 +46,569 0.20% 8,896,207
2011-10-21 2011-10-19 14.881 545,868 -44,574 0.19% 8,123,067
2011-10-20 2011-10-18 14.656 590,442 -16,631 0.20% 8,653,246
2011-10-19 2011-10-17 16.685 607,073 +4,435 0.21% 10,128,872
2011-10-18 2011-10-14 15.828 602,638 -2,218 0.21% 9,538,544
2011-10-17 2011-10-13 16.549 604,856 +51,227 0.21% 10,010,056
2011-10-13 2011-10-11 15.197 553,629 -1,553 0.19% 8,413,316
2011-10-12 2011-10-10 14.250 555,182 -2,217 0.19% 7,911,173
2011-10-11 2011-10-07 14.475 557,399 +12,418 0.19% 8,068,442
2011-10-10 2011-10-06 13.032 544,981 -79,833 0.19% 7,102,278
2011-10-07 2011-10-04 11.950 624,814 +88,703 0.21% 7,466,466
2011-10-06 2011-10-03 12.987 536,111 -2,217 0.18% 6,962,507
2011-10-04 2011-09-30 14.881 538,328 -2,484 0.19% 8,010,864
2011-10-03 2011-09-28 15.106 540,812 -22,797 0.19% 8,169,765
2011-09-30 2011-09-27 14.836 563,609 +17,896 0.19% 8,361,655
2011-09-28 2011-09-26 14.250 545,713 +7,385 0.19% 7,776,243
2011-09-26 2011-09-22 17.091 538,328 -9,758 0.19% 9,200,356
2011-09-21 2011-09-19 17.812 548,086 -14,636 0.19% 9,762,572
2011-09-20 2011-09-16 18.714 562,722 +13,749 0.19% 10,530,778
2011-09-15 2011-09-12 18.804 548,973 +11,088 0.19% 10,322,990
2011-09-12 2011-09-08 19.210 537,885 -16,410 0.18% 10,332,787
2011-09-09 2011-09-07 19.120 554,295 +1,774 0.19% 10,598,033
2011-09-07 2011-09-05 18.939 552,521 -1,108 0.19% 10,464,453
2011-09-06 2011-09-02 20.112 553,629 -1,109 0.19% 11,134,536
2011-09-02 2011-08-31 20.428 554,738 +14,636 0.19% 11,331,948
2011-09-01 2011-08-30 19.977 540,102 +2,217 0.19% 10,789,417
2011-08-31 2011-08-29 18.985 537,885 +2,218 0.18% 10,211,510
2011-08-24 2011-08-22 18.218 535,667 -1,109 0.18% 9,758,762
2011-08-22 2011-08-18 20.112 536,776 -11,531 0.18% 10,795,590
2011-08-19 2011-08-17 20.518 548,307 +9,314 0.19% 11,250,029
2011-08-18 2011-08-16 20.157 538,993 -2,218 0.19% 10,864,484
2011-08-17 2011-08-15 20.653 541,211 +2,218 0.19% 11,177,651
2011-08-16 2011-08-12 19.977 538,993 +2,217 0.19% 10,767,262
2011-08-12 2011-08-10 20.653 536,776 -42,799 0.18% 11,086,055
2011-08-11 2011-08-09 19.977 579,575 +45,017 0.20% 11,577,954
2011-08-10 2011-08-08 22.051 534,558 -887 0.18% 11,787,512
2011-08-05 2011-08-03 26.470 535,445 -2,218 0.18% 14,173,314
2011-08-04 2011-08-02 27.192 537,663 -2,217 0.18% 14,619,951
2011-08-03 2011-08-01 27.462 539,880 -2,218 0.19% 14,826,307
2011-08-01 2011-07-28 28.048 542,098 +4,435 0.19% 15,205,007
2011-07-26 2011-07-22 27.643 537,663 +2,218 0.18% 14,862,404
2011-07-22 2011-07-20 27.327 535,445 -1,109 0.18% 14,632,076
2011-07-21 2011-07-19 27.056 536,554 -41,247 0.18% 14,517,209
2011-07-20 2011-07-18 27.417 577,801 +29,272 0.20% 15,841,646
2011-07-18 2011-07-14 27.372 548,529 -46,126 0.19% 15,014,357
2011-07-15 2011-07-13 27.643 594,655 +41,691 0.20% 16,437,812
2011-07-14 2011-07-12 27.598 552,964 -2,218 0.19% 15,260,428
2011-07-13 2011-07-11 28.770 555,182 -4,435 0.19% 15,972,559
2011-07-08 2011-07-06 29.537 559,617 -2,218 0.19% 16,529,155
2011-07-06 2011-07-04 29.807 561,835 +54,331 0.19% 16,746,679
2011-07-04 2011-06-29 29.041 507,504 +2,218 0.17% 14,738,178
2011-06-30 2011-06-28 28.995 505,286 -19,958 0.17% 14,650,980
2011-06-29 2011-06-27 29.041 525,244 +2,217 0.18% 15,253,356
2011-06-24 2011-06-22 29.446 523,027 -665 0.18% 15,401,242
2011-06-21 2011-06-17 29.942 523,692 -2,218 0.18% 15,680,592
2011-06-16 2011-06-14 29.401 525,910 +2,218 0.18% 15,462,420
2011-06-08 2011-06-03 30.484 523,692 +27,720 0.18% 15,963,977
2011-06-07 2011-06-02 30.709 495,972 -55,440 0.17% 15,230,800
2011-06-03 2011-06-01 30.889 551,412 +7,762 0.19% 17,032,768
2011-06-02 2011-05-31 30.934 543,650 +108,358 0.19% 16,817,520
2011-05-31 2011-05-27 31.115 435,292 +17,075 0.15% 13,544,040
2011-05-30 2011-05-26 30.168 418,217 +2,218 0.14% 12,616,714
2011-05-27 2011-05-25 29.717 415,999 -19,293 0.14% 12,362,211
2011-05-25 2011-05-23 29.131 435,292 -2,218 0.15% 12,680,362
2011-05-24 2011-05-20 30.213 437,510 +12,640 0.15% 13,218,471
2011-05-23 2011-05-19 30.529 424,870 +8,871 0.15% 12,970,693
2011-05-20 2011-05-18 30.303 415,999 +2,217 0.14% 12,606,079
2011-05-19 2011-05-17 30.033 413,782 -6,874 0.14% 12,426,942
2011-05-18 2011-05-16 30.033 420,656 +6,874 0.14% 12,633,386
2011-05-13 2011-05-11 30.258 413,782 +3,992 0.14% 12,520,237
2011-05-11 2011-05-06 29.762 409,790 +5,477 0.14% 12,196,178
2011-05-09 2011-05-05 30.484 404,313 +444 0.14% 12,324,884
2011-05-06 2011-05-04 30.799 403,869 -2,595 0.14% 12,438,834
2011-05-04 2011-04-29 31.385 406,464 -175,411 0.14% 12,757,036
2011-05-03 2011-04-28 32.017 581,875 +152,127 0.20% 18,629,727
2011-04-29 2011-04-27 32.287 429,748 +12,862 0.15% 13,875,394
2011-04-28 2011-04-26 32.197 416,886 +2,217 0.14% 13,422,517
2011-04-27 2011-04-21 32.513 414,669 +8,205 0.14% 13,482,030
2011-04-26 2011-04-20 32.377 406,464 +2,218 0.14% 13,160,275
2011-04-21 2011-04-19 31.791 404,246 -7,096 0.14% 12,851,484
2011-04-20 2011-04-18 31.972 411,342 -24,394 0.14% 13,151,271
2011-04-15 2011-04-13 32.287 435,736 +13,306 0.15% 14,068,731
2011-04-14 2011-04-12 32.332 422,430 -5,766 0.15% 13,658,165
2011-04-13 2011-04-11 33.009 428,196 -55,883 0.15% 14,134,229
2011-04-12 2011-04-08 32.783 484,079 +31,046 0.17% 15,869,714
2011-04-08 2011-04-06 32.558 453,033 +3,992 0.16% 14,749,778
2011-04-06 2011-04-01 30.484 449,041 -2,218 0.15% 13,688,351
2011-04-04 2011-03-31 30.574 451,259 +4,435 0.16% 13,796,662
2011-04-01 2011-03-30 29.942 446,824 -24,393 0.15% 13,378,980
2011-03-30 2011-03-28 29.401 471,217 -8,205 0.16% 13,854,377
2011-03-29 2011-03-25 29.672 479,422 +26,611 0.16% 14,225,328
2011-03-24 2011-03-22 29.672 452,811 -37,478 0.16% 13,435,731
2011-03-23 2011-03-21 29.537 490,289 +39,695 0.17% 14,481,445
2011-03-22 2011-03-18 28.680 450,594 -12,197 0.15% 12,922,929
2011-03-21 2011-03-17 29.131 462,791 +8,871 0.16% 13,481,427
2011-03-18 2011-03-16 29.987 453,920 -1,331 0.16% 13,611,921
2011-03-17 2011-03-15 29.717 455,251 -6,652 0.16% 13,528,660
2011-03-16 2011-03-14 30.258 461,903 -1,331 0.16% 13,976,285
2011-03-15 2011-03-11 30.078 463,234 -4,435 0.16% 13,933,002
2011-03-14 2011-03-10 30.799 467,669 -5,766 0.16% 14,403,822
2011-03-08 2011-03-04 31.430 473,435 -443 0.16% 14,880,297
2011-03-04 2011-03-02 31.295 473,878 +2,882 0.16% 14,830,113
2011-03-01 2011-02-25 36.083 470,996 -3,769 0.16% 16,994,788
2011-02-28 2011-02-24 35.119 474,765 +35,132 0.16% 16,673,352
2011-02-23 2011-02-21 35.360 439,633 -7,265 0.16% 15,545,441
2011-02-22 2011-02-18 35.842 446,898 -13,700 0.16% 16,017,622
2011-02-21 2011-02-17 35.649 460,598 -4,152 0.17% 16,419,899
2011-02-18 2011-02-16 35.890 464,750 +415 0.17% 16,679,859
2011-02-15 2011-02-11 34.734 464,335 -4,151 0.17% 16,128,107
2011-02-14 2011-02-10 34.589 468,486 -1,246 0.17% 16,204,580
2011-02-11 2011-02-09 35.312 469,732 +2,076 0.17% 16,587,114
2011-02-08 2011-02-02 36.034 467,656 -13,077 0.17% 16,851,742
2011-02-07 2011-01-31 35.360 480,733 -1,661 0.18% 16,998,739
2011-01-31 2011-01-27 35.745 482,394 -5,189 0.18% 17,243,384
2011-01-26 2011-01-24 33.963 487,583 -4,152 0.18% 16,559,773
2011-01-25 2011-01-21 34.541 491,735 -26,985 0.18% 16,985,056
2011-01-24 2011-01-20 34.975 518,720 -2,076 0.19% 18,142,048
2011-01-21 2011-01-19 35.938 520,796 -12,662 0.19% 18,716,437
2011-01-19 2011-01-17 34.445 533,458 -23,872 0.20% 18,374,815
2011-01-18 2011-01-14 35.264 557,330 +23,872 0.20% 19,653,514
2011-01-14 2011-01-12 35.119 533,458 +4,359 0.20% 18,734,602
2011-01-13 2011-01-11 34.637 529,099 +4,151 0.19% 18,326,627
2011-01-12 2011-01-10 34.108 524,948 -12,454 0.19% 17,904,667
2011-01-11 2011-01-07 34.830 537,402 -6,228 0.20% 18,717,778
2011-01-07 2011-01-05 36.516 543,630 -10,379 0.20% 19,851,317
2011-01-06 2011-01-04 36.131 554,009 +29,269 0.20% 20,016,806
2011-01-04 2010-12-31 34.445 524,740 +27,608 0.19% 18,074,526
2011-01-03 2010-12-29 32.325 497,132 +10,379 0.18% 16,069,818
2010-12-30 2010-12-28 31.602 486,753 -23,457 0.18% 15,382,580
2010-12-29 2010-12-24 31.506 510,210 +18,890 0.19% 16,074,720
2010-12-28 2010-12-22 32.325 491,320 -623 0.18% 15,881,944
2010-12-23 2010-12-21 32.229 491,943 -1,037 0.18% 15,854,685
2010-12-22 2010-12-20 32.229 492,980 +9,341 0.18% 15,888,106
2010-12-20 2010-12-16 32.181 483,639 -2,907 0.18% 15,563,758
2010-12-17 2010-12-15 32.903 486,546 -31,344 0.18% 16,008,894
2010-12-16 2010-12-14 33.578 517,890 +6,227 0.19% 17,389,497
2010-12-15 2010-12-13 33.289 511,663 -8,510 0.19% 17,032,514
2010-12-13 2010-12-09 31.410 520,173 -4,152 0.19% 16,338,497
2010-12-09 2010-12-07 33.192 524,325 -22,834 0.19% 17,403,496
2010-12-08 2010-12-06 31.699 547,159 -51,272 0.20% 17,344,275
2010-12-07 2010-12-03 31.121 598,431 +2,284 0.22% 18,623,586
2010-12-06 2010-12-02 31.362 596,147 -34,251 0.22% 18,696,101
2010-12-03 2010-12-01 30.735 630,398 +3,529 0.23% 19,375,468
2010-12-02 2010-11-30 29.627 626,869 +18,267 0.23% 18,572,425
2010-12-01 2010-11-29 30.254 608,602 -74,313 0.22% 18,412,371
2010-11-29 2010-11-25 30.735 682,915 +109,186 0.25% 20,989,594
2010-11-26 2010-11-24 29.916 573,729 -622 0.21% 17,163,866
2010-11-25 2010-11-23 29.772 574,351 -29,269 0.21% 17,099,467
2010-11-24 2010-11-22 31.073 603,620 +32,590 0.22% 18,755,992
2010-11-23 2010-11-19 31.554 571,030 -2,076 0.21% 18,018,429
2010-11-22 2010-11-18 32.470 573,106 -103,167 0.21% 18,608,508
2010-11-19 2010-11-17 30.735 676,273 -75,558 0.25% 20,785,450
2010-11-18 2010-11-16 33.096 751,831 +149,041 0.28% 24,882,480
2010-11-17 2010-11-15 34.830 602,790 -78,880 0.22% 20,995,250
2010-11-16 2010-11-12 36.131 681,670 +73,898 0.25% 24,629,305
2010-11-15 2010-11-11 37.142 607,772 +8,719 0.22% 22,574,169
2010-11-12 2010-11-10 36.420 599,053 -19,098 0.22% 21,817,438
2010-11-11 2010-11-09 37.672 618,151 -27,192 0.23% 23,287,241
2010-11-10 2010-11-08 38.925 645,343 -1,453 0.24% 25,119,944
2010-11-09 2010-11-05 36.179 646,796 +75,766 0.24% 23,400,437
2010-11-08 2010-11-04 37.046 571,030 +55,216 0.21% 21,154,461
2010-11-04 2010-11-02 37.672 515,814 -163,572 0.19% 19,431,959
2010-11-03 2010-11-01 37.624 679,386 +108,563 0.25% 25,561,382
2010-11-02 2010-10-29 35.842 570,823 -62,896 0.21% 20,459,316
2010-11-01 2010-10-28 27.893 633,719 +6,850 0.23% 17,676,326
2010-10-29 2010-10-27 27.748 626,869 -4,151 0.23% 17,394,662
2010-10-28 2010-10-26 28.905 631,020 +5,604 0.23% 18,239,422
2010-10-27 2010-10-25 29.627 625,416 +14,946 0.23% 18,529,377
2010-10-26 2010-10-22 28.905 610,470 -47,328 0.22% 17,645,431
2010-10-25 2010-10-21 29.097 657,798 +17,229 0.24% 19,140,188
2010-10-22 2010-10-20 28.905 640,569 -14,654 0.24% 18,515,433
2010-10-21 2010-10-19 29.820 655,223 +7,609 0.24% 19,538,737
2010-10-20 2010-10-18 29.338 647,614 +3,944 0.24% 18,999,852
2010-10-19 2010-10-15 30.446 643,670 -7,979 0.24% 19,597,337
2010-10-18 2010-10-14 30.061 651,649 +88,347 0.24% 19,589,125
2010-10-15 2010-10-13 30.350 563,302 -116,707 0.21% 17,096,159
2010-10-14 2010-10-12 29.001 680,009 -128,076 0.25% 19,720,951
2010-10-13 2010-10-11 29.290 808,085 +46,290 0.30% 23,668,859
2010-10-12 2010-10-08 28.856 761,795 -596,997 0.28% 21,982,731
2010-10-11 2010-10-07 27.941 1,358,792 -149,042 0.50% 37,966,248
2010-10-08 2010-10-06 27.170 1,507,834 -42,554 0.55% 40,968,432
2010-10-07 2010-10-05 26.062 1,550,388 +94,034 0.57% 40,406,792
2010-10-06 2010-10-04 26.592 1,456,354 +130,359 0.54% 38,727,792
2010-10-05 2010-09-30 26.833 1,325,995 +63,727 0.49% 35,580,643
2010-10-04 2010-09-29 27.122 1,262,268 -13,078 0.46% 34,235,500
2010-09-30 2010-09-28 26.351 1,275,346 +282,100 0.47% 33,607,179
2010-09-29 2010-09-27 27.122 993,246 +236,640 0.36% 26,939,028
2010-09-28 2010-09-24 25.532 756,606 -2,076 0.28% 19,318,009
2010-09-27 2010-09-22 25.436 758,682 +138,663 0.28% 19,297,916
2010-09-24 2010-09-21 25.773 620,019 +88,429 0.23% 15,979,953
2010-09-21 2010-09-17 25.677 531,590 -64,765 0.20% 13,649,625
2010-09-20 2010-09-16 24.521 596,355 +43,592 0.22% 14,623,097
2010-09-17 2010-09-15 24.617 552,763 +52,076 0.20% 13,607,444
2010-09-16 2010-09-14 25.003 500,687 +139,908 0.18% 12,518,445
2010-09-14 2010-09-10 23.605 360,779 +830 0.13% 8,516,360
2010-09-10 2010-09-08 22.738 359,949 +830 0.13% 8,184,642
2010-09-08 2010-09-06 22.883 359,119 +3,114 0.13% 8,217,670
2010-09-06 2010-09-02 22.401 356,005 +8,347 0.13% 7,974,909
2010-09-03 2010-09-01 21.630 347,658 -44 0.13% 7,519,956
2010-09-01 2010-08-30 21.486 347,702 -3,113 0.13% 7,470,656
2010-08-31 2010-08-27 21.245 350,815 -3,114 0.13% 7,453,040
2010-08-30 2010-08-26 21.678 353,929 +1,245 0.13% 7,672,650
2010-08-26 2010-08-24 22.401 352,684 -4,151 0.13% 7,900,515
2010-08-25 2010-08-23 22.787 356,835 -623 0.13% 8,131,025
2010-08-23 2010-08-19 23.750 357,458 -2,491 0.13% 8,489,628
2010-08-20 2010-08-18 23.124 359,949 -54,801 0.13% 8,323,365
2010-08-19 2010-08-17 23.027 414,750 +51,895 0.15% 9,550,607
2010-08-18 2010-08-16 22.931 362,855 +2,698 0.13% 8,320,641
2010-08-17 2010-08-13 22.690 360,157 -1,245 0.13% 8,172,021
2010-08-16 2010-08-12 22.787 361,402 +2,699 0.13% 8,235,091
2010-08-13 2010-08-11 23.076 358,703 -56,047 0.13% 8,277,272
2010-08-12 2010-08-10 23.702 414,750 +43,548 0.15% 9,830,332
2010-08-06 2010-08-04 24.376 371,202 +4,151 0.14% 9,048,520
2010-08-02 2010-07-29 23.509 367,051 +4,152 0.13% 8,629,049
2010-07-30 2010-07-28 22.979 362,899 +12,039 0.13% 8,339,132
2010-07-27 2010-07-23 23.461 350,860 +9,341 0.13% 8,231,510
2010-07-26 2010-07-22 22.931 341,519 +2,076 0.13% 7,831,384
2010-07-22 2010-07-20 21.919 339,443 +4,152 0.12% 7,440,377
2010-07-20 2010-07-16 21.678 335,291 -1,824 0.12% 7,268,606
2010-07-19 2010-07-15 21.678 337,115 -23,664 0.12% 7,308,147
2010-07-16 2010-07-14 22.064 360,779 +15,983 0.13% 7,960,190
2010-07-14 2010-07-12 22.594 344,796 -45,643 0.13% 7,790,257
2010-07-13 2010-07-09 21.727 390,439 +39,831 0.14% 8,482,941
2010-07-12 2010-07-08 21.149 350,608 -19,097 0.13% 7,414,862
2010-07-08 2010-07-06 21.438 369,705 +31,137 0.14% 7,925,598
2010-07-06 2010-07-02 21.245 338,568 -4,152 0.12% 7,192,853
2010-07-02 2010-06-29 21.245 342,720 -6,227 0.13% 7,281,062
2010-06-28 2010-06-24 22.594 348,947 +2,076 0.13% 7,884,044
2010-06-24 2010-06-22 23.268 346,871 +2,075 0.13% 8,071,083
2010-06-17 2010-06-14 22.112 344,796 -2,075 0.13% 7,624,153
2010-06-15 2010-06-11 21.727 346,871 -12,455 0.13% 7,536,353
2010-06-11 2010-06-09 21.293 359,326 -2,076 0.13% 7,651,166
2010-06-10 2010-06-08 21.775 361,402 -58,636 0.13% 7,869,474
2010-06-09 2010-06-07 21.871 420,038 +51,578 0.15% 9,186,734
2010-06-08 2010-06-04 23.124 368,460 +1,869 0.14% 8,520,171
2010-06-07 2010-06-03 23.076 366,591 +1,037 0.13% 8,459,292
2010-06-04 2010-06-02 22.401 365,554 -4,151 0.13% 8,188,818
2010-06-01 2010-05-28 24.376 369,705 +2,076 0.14% 9,012,028
2010-05-27 2010-05-25 23.124 367,629 -831 0.14% 8,500,955
2010-05-25 2010-05-20 23.268 368,460 -13,907 0.14% 8,573,422
2010-05-24 2010-05-19 24.376 382,367 -3,114 0.14% 9,320,681
2010-05-20 2010-05-18 25.725 385,481 -1,246 0.14% 9,916,558
2010-05-19 2010-05-17 25.436 386,727 +1,661 0.14% 9,836,829
2010-05-18 2010-05-14 27.363 385,066 -4,567 0.14% 10,536,593
2010-05-17 2010-05-13 27.315 389,633 -830 0.14% 10,642,790
2010-05-14 2010-05-12 26.881 390,463 -149,555 0.14% 10,496,168
2010-05-13 2010-05-11 26.930 540,018 -623 0.20% 14,542,422
2010-05-12 2010-05-10 26.881 540,641 +25,532 0.20% 14,533,154
2010-05-11 2010-05-07 25.677 515,109 -30,410 0.19% 13,226,443
2010-05-10 2010-05-06 26.400 545,519 +38,194 0.20% 14,401,481
2010-05-07 2010-05-05 27.748 507,325 -12,454 0.19% 14,077,497
2010-05-06 2010-05-04 29.290 519,779 +8,303 0.19% 15,224,359
2010-05-05 2010-05-03 30.024 511,476 +3,736 0.19% 15,356,582
2010-05-04 2010-04-30 30.171 507,740 +77,465 0.19% 15,318,896
2010-05-03 2010-04-29 30.758 430,275 +23,921 0.16% 13,234,199
2010-04-30 2010-04-28 31.295 406,354 +21,064 0.15% 12,717,022
2010-04-29 2010-04-27 32.225 385,290 +19,019 0.14% 12,415,782
2010-04-28 2010-04-26 32.567 366,271 -4,090 0.14% 11,928,276
2010-04-27 2010-04-23 32.469 370,361 -4,704 0.14% 12,025,254
2010-04-26 2010-04-22 32.714 375,065 -4,499 0.14% 12,269,690
2010-04-23 2010-04-21 33.202 379,564 +4,499 0.14% 12,602,471
2010-04-22 2010-04-20 32.469 375,065 -5,145 0.14% 12,177,988
2010-04-21 2010-04-19 32.909 380,210 -80,028 0.14% 12,512,368
2010-04-20 2010-04-16 33.349 460,238 +32,343 0.17% 15,348,565
2010-04-19 2010-04-15 33.251 427,895 +4,090 0.16% 14,228,104
2010-04-14 2010-04-12 32.714 423,805 -10,634 0.16% 13,864,146
2010-04-13 2010-04-09 32.762 434,439 -205 0.16% 14,233,265
2010-04-09 2010-04-07 33.007 434,644 -32,515 0.16% 14,346,249
2010-04-08 2010-04-01 32.371 467,159 -11,453 0.17% 15,122,501
2010-04-07 2010-03-31 31.784 478,612 -29,138 0.18% 15,212,404
2010-04-01 2010-03-30 31.833 507,750 -3,681 0.19% 16,163,367
2010-03-31 2010-03-29 31.931 511,431 -7,265 0.19% 16,330,563
2010-03-30 2010-03-26 31.833 518,696 +5,726 0.19% 16,511,815
2010-03-29 2010-03-25 31.882 512,970 +12,679 0.19% 16,354,621
2010-03-22 2010-03-18 33.251 500,291 -22,700 0.19% 16,635,372
2010-03-19 2010-03-17 31.540 522,991 -23,108 0.20% 16,495,096
2010-03-18 2010-03-16 30.122 546,099 +2,454 0.20% 16,449,512
2010-03-17 2010-03-15 30.269 543,645 +3,272 0.20% 16,455,344
2010-03-16 2010-03-12 30.758 540,373 -125,639 0.20% 16,620,543
2010-03-15 2010-03-11 30.904 666,012 -330,740 0.25% 20,582,591
2010-03-12 2010-03-10 31.295 996,752 -83,437 0.37% 31,193,780
2010-03-11 2010-03-09 31.344 1,080,189 -118,611 0.40% 33,857,797
2010-03-10 2010-03-08 31.687 1,198,800 -46,218 0.45% 37,985,921
2010-03-09 2010-03-05 31.149 1,245,018 +688,895 0.46% 38,780,730
2010-03-08 2010-03-04 30.024 556,123 -4,295 0.21% 16,697,065
2010-03-05 2010-03-03 30.806 560,418 -68,508 0.21% 17,264,482
2010-03-04 2010-03-02 30.317 628,926 -3,826 0.23% 19,067,430
2010-03-03 2010-03-01 30.953 632,752 -93,151 0.24% 19,585,657
2010-03-02 2010-02-26 29.731 725,903 +25,562 0.27% 21,581,573
2010-03-01 2010-02-25 29.388 700,341 -51,125 0.26% 20,581,875
2010-02-26 2010-02-24 29.780 751,466 -1,841 0.28% 22,378,323
2010-02-24 2010-02-22 29.828 753,307 -15,133 0.28% 22,469,984
2010-02-23 2010-02-19 29.584 768,440 +28,017 0.29% 22,733,497
2010-02-22 2010-02-18 30.317 740,423 -8,180 0.28% 22,447,734
2010-02-19 2010-02-17 30.415 748,603 -4,499 0.28% 22,768,943
2010-02-18 2010-02-12 30.611 753,102 -66,873 0.28% 23,053,085
2010-02-17 2010-02-11 29.877 819,975 +116,976 0.31% 24,498,683
2010-02-12 2010-02-10 29.193 702,999 -212,887 0.26% 20,522,485
2010-02-11 2010-02-09 28.606 915,886 -9,817 0.34% 26,199,814
2010-02-10 2010-02-08 28.166 925,703 +267,797 0.35% 26,073,244
2010-02-09 2010-02-05 28.704 657,906 +19,427 0.25% 18,884,386
2010-02-08 2010-02-04 30.269 638,479 +3,272 0.24% 19,325,831
2010-02-05 2010-02-03 30.904 635,207 +7,158 0.24% 19,630,586
2010-02-04 2010-02-02 30.806 628,049 -2,658 0.23% 19,347,952
2010-02-03 2010-02-01 30.806 630,707 +818 0.24% 19,429,835
2010-02-02 2010-01-29 29.682 629,889 -337,136 0.23% 18,696,212
2010-02-01 2010-01-28 30.317 967,025 -105,524 0.36% 29,317,728
2010-01-29 2010-01-27 30.220 1,072,549 +448,884 0.40% 32,412,053
2010-01-28 2010-01-26 30.269 623,665 -5,912 0.23% 18,877,433
2010-01-27 2010-01-25 31.491 629,577 +2,045 0.23% 19,826,025
2010-01-26 2010-01-22 31.589 627,532 +45,027 0.23% 19,822,997
2010-01-25 2010-01-21 31.247 582,505 +1,086 0.22% 18,201,259
2010-01-22 2010-01-20 31.931 581,419 -1,636 0.22% 18,565,358
2010-01-21 2010-01-19 32.518 583,055 -7,976 0.22% 18,959,727
2010-01-19 2010-01-15 32.567 591,031 -12,270 0.22% 19,247,991
2010-01-18 2010-01-14 32.127 603,301 -13,702 0.22% 19,382,078
2010-01-15 2010-01-13 31.833 617,003 +10,430 0.23% 19,641,253
2010-01-14 2010-01-12 33.251 606,573 -11,043 0.23% 20,169,397
2010-01-13 2010-01-11 33.105 617,616 -31,093 0.23% 20,445,989
2010-01-12 2010-01-08 32.762 648,709 -15,338 0.24% 21,253,264
2010-01-11 2010-01-07 32.811 664,047 -37,220 0.25% 21,788,245
2010-01-08 2010-01-06 32.078 701,267 +112,346 0.26% 22,495,112
2010-01-07 2010-01-05 31.344 588,921 -105,523 0.22% 18,459,332
2010-01-06 2010-01-04 30.366 694,444 +1,227 0.26% 21,087,726
2010-01-05 2009-12-31 30.513 693,217 +52,557 0.26% 21,152,159
2009-12-30 2009-12-28 30.171 640,660 -5,317 0.24% 19,329,192
2009-12-28 2009-12-22 29.339 645,977 +12,883 0.24% 18,952,619
2009-12-23 2009-12-21 29.437 633,094 +1,227 0.24% 18,636,554
2009-12-22 2009-12-18 29.633 631,867 -15,337 0.24% 18,724,025
2009-12-16 2009-12-14 30.806 647,204 -2,250 0.24% 19,938,049
2009-12-15 2009-12-11 30.660 649,454 -14,519 0.24% 19,912,090
2009-12-11 2009-12-09 30.513 663,973 +6,953 0.25% 20,259,836
2009-12-10 2009-12-08 31.100 657,020 -2,863 0.25% 20,433,211
2009-12-09 2009-12-07 31.344 659,883 -35,993 0.25% 20,683,588
2009-12-08 2009-12-04 31.980 695,876 -24,123 0.26% 22,254,125
2009-12-07 2009-12-03 31.833 719,999 -12,679 0.27% 22,919,957
2009-12-04 2009-12-02 31.589 732,678 -61,351 0.27% 23,144,435
2009-12-03 2009-12-01 31.247 794,029 +409 0.30% 24,810,650
2009-12-02 2009-11-30 31.393 793,620 -8,180 0.30% 24,914,292
2009-12-01 2009-11-27 30.073 801,800 +146,629 0.30% 24,112,491
2009-11-30 2009-11-26 31.393 655,171 -4,090 0.24% 20,567,931
2009-11-27 2009-11-25 31.980 659,261 +2,454 0.25% 21,083,177
2009-11-26 2009-11-24 31.784 656,807 -10,634 0.24% 20,876,229
2009-11-24 2009-11-20 32.176 667,441 +8,589 0.25% 21,475,322
2009-11-23 2009-11-19 32.811 658,852 -2,454 0.25% 21,617,791
2009-11-20 2009-11-18 33.154 661,306 -1,432 0.25% 21,924,670
2009-11-18 2009-11-16 33.594 662,738 +29,244 0.25% 22,263,812
2009-11-17 2009-11-13 32.078 633,494 -6,544 0.24% 20,321,102
2009-11-16 2009-11-12 31.833 640,038 +10,430 0.24% 20,374,533
2009-11-13 2009-11-11 31.833 629,608 +3,067 0.23% 20,042,512
2009-11-12 2009-11-10 31.931 626,541 -1,636 0.23% 20,006,153
2009-11-11 2009-11-09 32.518 628,177 +129,859 0.23% 20,427,000
2009-11-10 2009-11-06 31.540 498,318 -10,225 0.19% 15,716,911
2009-11-06 2009-11-04 31.589 508,543 -1,227 0.19% 16,064,274
2009-11-03 2009-10-30 31.931 509,770 +1,227 0.19% 16,277,525
2009-11-02 2009-10-29 31.100 508,543 +3,068 0.19% 15,815,602
2009-10-30 2009-10-28 31.833 505,475 +1,431 0.19% 16,090,946
2009-10-29 2009-10-27 32.762 504,044 -14,315 0.19% 16,513,692
2009-10-28 2009-10-23 33.740 518,359 -8,998 0.19% 17,489,631
2009-10-27 2009-10-22 33.251 527,357 -1,227 0.20% 17,535,354
2009-10-23 2009-10-21 33.545 528,584 +3,476 0.20% 17,731,237
2009-10-22 2009-10-20 32.811 525,108 -1,227 0.20% 17,229,476
2009-10-21 2009-10-19 32.420 526,335 +20,451 0.20% 17,063,837
2009-10-20 2009-10-16 31.784 505,884 -8,385 0.19% 16,079,229
2009-10-19 2009-10-15 32.371 514,269 +4,499 0.19% 16,647,509
2009-10-16 2009-10-14 32.225 509,770 -17,792 0.19% 16,427,089
2009-10-15 2009-10-13 31.882 527,562 -1,840 0.20% 16,819,846
2009-10-14 2009-10-12 31.491 529,402 -6,135 0.20% 16,671,411
2009-10-13 2009-10-09 32.567 535,537 -4,295 0.20% 17,440,729
2009-10-12 2009-10-08 32.567 539,832 -8,793 0.20% 17,580,603
2009-10-09 2009-10-07 32.518 548,625 -21,473 0.20% 17,840,136
2009-10-08 2009-10-06 31.149 570,098 -5,317 0.21% 17,757,829
2009-10-07 2009-10-05 29.828 575,415 +20,450 0.21% 17,163,740
2009-10-06 2009-10-02 29.193 554,965 -916 0.21% 16,200,963
2009-10-05 2009-09-30 30.366 555,881 +6,953 0.21% 16,880,074
2009-10-02 2009-09-29 30.415 548,928 +12,270 0.20% 16,695,779
2009-09-29 2009-09-25 31.393 536,658 -2,863 0.20% 16,847,426
2009-09-28 2009-09-24 31.736 539,521 -20,450 0.20% 17,121,979
2009-09-25 2009-09-23 32.714 559,971 +31,493 0.21% 18,318,612
2009-09-24 2009-09-22 33.349 528,478 -4,908 0.20% 17,624,313
2009-09-23 2009-09-21 33.056 533,386 +5,113 0.20% 17,631,499
2009-09-22 2009-09-18 33.838 528,273 -37,629 0.20% 17,875,798
2009-09-21 2009-09-17 33.691 565,902 -131,904 0.21% 19,066,078
2009-09-18 2009-09-16 33.202 697,806 -28,426 0.26% 23,168,899
2009-09-17 2009-09-15 31.638 726,232 -613 0.27% 22,976,326
2009-09-16 2009-09-14 30.415 726,845 -1,432 0.27% 22,107,168
2009-09-15 2009-09-11 31.442 728,277 -39,264 0.27% 22,898,577
2009-09-14 2009-09-10 31.540 767,541 +40,287 0.29% 24,208,184
2009-09-11 2009-09-09 31.736 727,254 +7,157 0.27% 23,079,784
2009-09-10 2009-09-08 32.469 720,097 +40,901 0.27% 23,380,834
2009-09-09 2009-09-07 31.198 679,196 -52,762 0.25% 21,189,305
2009-09-08 2009-09-04 30.953 731,958 +35,584 0.27% 22,656,394
2009-09-07 2009-09-03 29.828 696,374 +38,037 0.26% 20,771,760
2009-09-04 2009-09-02 28.606 658,337 +17,685 0.25% 18,832,373
2009-09-03 2009-09-01 29.193 640,652 -1,227 0.24% 18,702,404
2009-09-02 2009-08-31 28.313 641,879 -2,454 0.24% 18,173,252
2009-09-01 2009-08-28 29.828 644,333 +10,225 0.24% 19,219,458
2009-08-31 2009-08-27 30.317 634,108 -5,112 0.24% 19,224,535
2009-08-28 2009-08-26 31.784 639,220 +5,317 0.24% 20,317,236
2009-08-27 2009-08-25 32.176 633,903 -147,242 0.24% 20,396,217
2009-08-25 2009-08-21 31.736 781,145 +62,578 0.29% 24,790,043
2009-08-24 2009-08-20 31.540 718,567 +112,067 0.27% 22,663,548
2009-08-21 2009-08-19 30.122 606,500 -2,454 0.23% 18,268,902
2009-08-20 2009-08-18 31.784 608,954 +2,454 0.23% 19,355,249
2009-08-19 2009-08-17 31.687 606,500 -3,885 0.23% 19,217,935
2009-08-18 2009-08-14 34.669 610,385 -131,700 0.23% 21,161,722
2009-08-17 2009-08-13 34.180 742,085 -1,227 0.28% 25,364,818
2009-08-14 2009-08-12 33.691 743,312 +11,861 0.28% 25,043,284
2009-08-13 2009-08-11 35.256 731,451 +3,272 0.27% 25,788,223
2009-08-12 2009-08-10 35.452 728,179 +58,897 0.27% 25,815,294
2009-08-11 2009-08-07 33.985 669,282 +195,096 0.25% 22,745,467
2009-08-10 2009-08-06 36.674 474,186 +12,270 0.18% 17,390,454
2009-08-07 2009-08-05 36.772 461,916 -1,636 0.17% 16,985,634
2009-08-06 2009-08-04 37.457 463,552 -33,334 0.17% 17,363,135
2009-08-05 2009-08-03 36.968 496,886 +15,542 0.19% 18,368,745
2009-08-04 2009-07-31 34.718 481,344 +409 0.18% 16,711,477
2009-08-03 2009-07-30 33.740 480,935 +10,430 0.18% 16,226,931
2009-07-31 2009-07-29 34.523 470,505 +54,193 0.18% 16,243,135
2009-07-30 2009-07-28 35.110 416,312 -52,557 0.16% 14,616,530
2009-07-29 2009-07-27 33.202 468,869 -125,565 0.17% 15,567,620
2009-07-28 2009-07-24 29.633 594,434 +106,546 0.22% 17,614,778
2009-07-27 2009-07-23 29.144 487,888 +24,608 0.18% 14,218,943
2009-07-24 2009-07-22 28.313 463,280 +7,621 0.17% 13,116,653
2009-07-23 2009-07-21 28.313 455,659 +6,244 0.17% 12,900,883
2009-07-22 2009-07-20 27.872 449,415 -4,432 0.17% 12,526,315
2009-07-21 2009-07-17 26.895 453,847 -137 0.17% 12,205,992
2009-07-20 2009-07-16 27.286 453,984 -46,484 0.17% 12,387,272
2009-07-17 2009-07-15 27.090 500,468 -18,801 0.19% 13,557,730
2009-07-16 2009-07-14 26.014 519,269 +4,908 0.19% 13,508,432
2009-07-15 2009-07-13 25.085 514,361 -14,929 0.19% 12,902,870
2009-07-14 2009-07-10 25.965 529,290 -1,840 0.20% 13,743,240
2009-07-13 2009-07-09 26.503 531,130 +35,788 0.20% 14,076,706
2009-07-10 2009-07-08 25.672 495,342 +4,703 0.18% 12,716,435
2009-07-09 2009-07-07 26.259 490,639 -10,020 0.18% 12,883,601
2009-07-08 2009-07-06 27.041 500,659 +818 0.19% 13,538,423
2009-07-06 2009-07-02 27.824 499,841 -1,227 0.19% 13,907,372
2009-07-03 2009-06-30 27.335 501,068 +26,789 0.19% 13,696,493
2009-07-02 2009-06-29 26.552 474,279 -12,679 0.18% 12,593,158
2009-06-30 2009-06-26 27.286 486,958 -305,731 0.18% 13,286,990
2009-06-26 2009-06-24 25.819 792,689 -1,227 0.30% 20,466,222
2009-06-25 2009-06-23 25.036 793,916 -10,430 0.30% 19,876,753
2009-06-24 2009-06-22 26.699 804,346 +335,180 0.30% 21,475,163
2009-06-23 2009-06-19 26.014 469,166 +2,045 0.17% 12,205,036
2009-06-22 2009-06-18 26.259 467,121 -1,227 0.17% 12,266,046
2009-06-19 2009-06-17 26.650 468,348 +1,227 0.17% 12,481,480
2009-06-18 2009-06-16 26.943 467,121 -3,272 0.17% 12,585,831
2009-06-17 2009-06-15 28.361 470,393 -8,589 0.18% 13,341,042
2009-06-16 2009-06-12 29.633 478,982 -10,225 0.18% 14,193,606
2009-06-15 2009-06-11 29.682 489,207 -22,700 0.18% 14,520,523
2009-06-12 2009-06-10 29.388 511,907 +40,491 0.19% 15,044,109
2009-06-11 2009-06-09 28.068 471,416 -7,362 0.18% 13,231,745
2009-06-10 2009-06-08 29.046 478,778 +13,259 0.18% 13,906,619
2009-06-09 2009-06-05 29.975 465,519 +8,794 0.17% 13,954,003
2009-06-08 2009-06-04 29.780 456,725 -17,178 0.17% 13,601,067
2009-06-05 2009-06-03 29.388 473,903 +8,180 0.18% 13,927,233
2009-06-04 2009-06-02 27.872 465,723 -11,861 0.17% 12,980,860
2009-06-03 2009-06-01 27.921 477,584 -156,445 0.18% 13,334,809
2009-06-02 2009-05-29 25.232 634,029 +8,385 0.24% 15,997,781
2009-06-01 2009-05-27 24.743 625,644 -11,453 0.23% 15,480,277
2009-05-29 2009-05-26 24.058 637,097 +3,273 0.24% 15,327,509
2009-05-27 2009-05-25 24.254 633,824 +4,908 0.24% 15,372,740
2009-05-26 2009-05-22 23.520 628,916 -12,884 0.23% 14,792,400
2009-05-22 2009-05-20 25.085 641,800 -28,017 0.24% 16,099,708
2009-05-21 2009-05-19 24.450 669,817 +8,589 0.25% 16,376,726
2009-05-20 2009-05-18 22.689 661,228 +3,477 0.25% 15,002,724
2009-05-19 2009-05-15 21.907 657,751 +16,769 0.25% 14,409,219
2009-05-18 2009-05-14 21.516 640,982 -1,227 0.24% 13,791,117
2009-05-15 2009-05-13 22.689 642,209 -3,272 0.24% 14,571,199
2009-05-14 2009-05-12 22.445 645,481 +58,283 0.24% 14,487,621
2009-05-13 2009-05-11 22.591 587,198 -36,981 0.22% 13,265,617
2009-05-12 2009-05-08 23.423 624,179 +131,291 0.23% 14,619,940
2009-05-11 2009-05-07 22.787 492,888 -102,252 0.18% 11,231,431
2009-05-08 2009-05-06 23.520 595,140 -6,510 0.22% 13,997,972
2009-05-07 2009-05-05 22.494 601,650 -621,246 0.22% 13,533,268
2009-05-06 2009-05-04 20.733 1,222,896 -1,636 0.46% 25,354,573
2009-05-05 2009-04-30 19.266 1,224,532 +338,861 0.46% 23,592,137
2009-05-04 2009-04-29 18.582 885,671 +282,010 0.33% 16,457,238
2009-04-30 2009-04-28 19.697 603,661 -1,432 0.23% 11,890,539
2009-04-29 2009-04-27 20.108 605,093 +64,526 0.23% 12,167,052
2009-04-28 2009-04-24 21.339 540,567 +29,243 0.21% 11,535,065
2009-04-27 2009-04-23 21.134 511,324 +12,282 0.20% 10,806,140
2009-04-24 2009-04-22 20.416 499,042 -511,159 0.20% 10,188,198
2009-04-23 2009-04-21 21.236 1,010,201 +49,713 0.40% 21,452,866
2009-04-22 2009-04-20 21.954 960,488 +47,762 0.38% 21,086,908
2009-04-21 2009-04-17 21.339 912,726 +53,027 0.36% 19,476,501
2009-04-20 2009-04-16 22.211 859,699 -72,522 0.34% 19,094,641
2009-04-17 2009-04-15 23.288 932,221 +25,929 0.36% 21,709,605
2009-04-16 2009-04-14 22.057 906,292 -177,210 0.35% 19,990,046
2009-04-15 2009-04-09 20.056 1,083,502 -68,622 0.42% 21,731,198
2009-04-14 2009-04-08 19.390 1,152,124 -179,744 0.45% 22,339,230
2009-04-09 2009-04-07 20.108 1,331,868 +2,924 0.52% 26,780,855
2009-04-08 2009-04-06 20.467 1,328,944 -75,445 0.52% 27,199,240
2009-04-07 2009-04-03 20.159 1,404,389 -2,535 0.55% 28,311,127
2009-04-06 2009-04-02 19.749 1,406,924 +792,276 0.55% 27,784,882
2009-04-03 2009-04-01 18.620 614,648 +100,010 0.24% 11,444,855
2009-04-02 2009-03-31 17.748 514,638 +1,754 0.20% 9,133,876
2009-04-01 2009-03-30 17.902 512,884 -658,150 0.20% 9,181,672
2009-03-31 2009-03-27 19.903 1,171,034 -543,325 0.46% 23,306,573
2009-03-30 2009-03-26 20.416 1,714,359 +393,213 0.67% 34,999,515
2009-03-27 2009-03-25 19.697 1,321,146 +780 0.52% 26,023,112
2009-03-26 2009-03-24 19.492 1,320,366 +799,294 0.52% 25,736,834
2009-03-25 2009-03-23 19.851 521,072 -779 0.20% 10,343,937
2009-03-24 2009-03-20 17.081 521,851 -1,170 0.20% 8,913,904
2009-03-20 2009-03-18 16.722 523,021 +4,679 0.20% 8,746,089
2009-03-19 2009-03-17 16.927 518,342 -1,560 0.20% 8,774,200
2009-03-18 2009-03-16 17.389 519,902 +12,282 0.20% 9,040,623
2009-03-17 2009-03-13 16.107 507,620 +32,752 0.20% 8,176,088
2009-03-16 2009-03-12 15.645 474,868 -21,445 0.19% 7,429,335
2009-03-13 2009-03-11 15.748 496,313 -767 0.19% 7,815,760
2009-03-12 2009-03-10 15.389 497,080 +14,036 0.19% 7,649,353
2009-03-11 2009-03-09 14.876 483,044 -5,848 0.19% 7,185,581
2009-03-10 2009-03-06 14.876 488,892 +7,213 0.19% 7,272,573
2009-03-09 2009-03-05 15.440 481,679 -12,460 0.19% 7,437,062
2009-03-06 2009-03-04 15.953 494,139 +10,917 0.19% 7,882,913
2009-03-04 2009-03-02 14.465 483,222 +9,553 0.19% 6,989,933
2009-03-03 2009-02-27 14.978 473,669 -2,729 0.19% 7,094,716
2009-03-02 2009-02-26 15.542 476,398 -4,094 0.19% 7,404,398
2009-02-27 2009-02-25 16.158 480,492 -17,351 0.19% 7,763,792
2009-02-26 2009-02-24 15.953 497,843 -5,459 0.19% 7,942,002
2009-02-25 2009-02-23 17.030 503,302 +9,553 0.20% 8,571,245
2009-02-24 2009-02-20 16.620 493,749 -1,365 0.19% 8,205,942
2009-02-23 2009-02-19 17.184 495,114 -5,458 0.19% 8,507,994
2009-02-20 2009-02-18 16.927 500,572 -5,459 0.20% 8,473,399
2009-02-19 2009-02-17 17.030 506,031 -752,253 0.20% 8,617,720
2009-02-18 2009-02-16 18.056 1,258,284 +719,697 0.49% 22,719,487
2009-02-16 2009-02-12 17.492 538,587 +2,729 0.21% 9,420,792
2009-02-13 2009-02-11 18.364 535,858 +1,364 0.21% 9,840,336
2009-02-11 2009-02-09 18.825 534,494 +13,257 0.21% 10,062,041
2009-02-10 2009-02-06 18.107 521,237 +31,777 0.20% 9,438,155
2009-02-09 2009-02-05 17.235 489,460 -7,798 0.19% 8,435,944
2009-02-06 2009-02-04 16.979 497,258 -17,741 0.19% 8,442,809
2009-02-05 2009-02-03 15.953 514,999 +780 0.20% 8,215,688
2009-02-04 2009-02-02 15.594 514,219 -5,458 0.20% 8,018,606
2009-02-03 2009-01-30 16.466 519,677 -19,105 0.20% 8,556,885
2009-02-02 2009-01-29 15.183 538,782 +1,364 0.21% 8,180,540
2009-01-30 2009-01-23 14.363 537,418 -19,088 0.21% 7,718,758
2009-01-29 2009-01-22 15.337 556,506 +9,553 0.22% 8,535,289
2009-01-23 2009-01-21 15.389 546,953 -19,067 0.21% 8,416,828
2009-01-22 2009-01-20 16.568 566,020 -195 0.22% 9,378,027
2009-01-21 2009-01-19 16.722 566,215 +10,918 0.22% 9,468,390
2009-01-20 2009-01-16 16.004 555,297 +779 0.22% 8,887,039
2009-01-19 2009-01-15 16.209 554,518 -16,731 0.22% 8,988,349
2009-01-16 2009-01-14 16.671 571,249 +28,073 0.22% 9,523,268
2009-01-15 2009-01-13 16.517 543,176 -8,383 0.21% 8,971,677
2009-01-14 2009-01-12 17.338 551,559 -1,365 0.22% 9,562,817
2009-01-13 2009-01-09 18.774 552,924 +8,188 0.22% 10,380,630
2009-01-12 2009-01-08 18.466 544,736 +2,730 0.21% 10,059,254
2009-01-09 2009-01-07 19.903 542,006 -17,546 0.21% 10,787,306
2009-01-07 2009-01-05 20.364 559,552 -25,343 0.22% 11,394,838
2009-01-06 2009-01-02 19.287 584,895 +8,187 0.23% 11,280,879
2009-01-05 2008-12-31 18.056 576,708 -25,538 0.23% 10,412,999
2009-01-02 2008-12-29 17.953 602,246 +19,105 0.24% 10,812,327
2008-12-30 2008-12-24 17.697 583,141 +61,604 0.23% 10,319,766
2008-12-29 2008-12-22 18.466 521,537 +1,365 0.20% 9,630,854
2008-12-23 2008-12-19 19.441 520,172 +45,813 0.20% 10,112,613
2008-12-22 2008-12-18 20.313 474,359 -18,520 0.19% 9,635,617
2008-12-19 2008-12-17 18.774 492,879 +30,022 0.19% 9,253,341
2008-12-18 2008-12-16 17.543 462,857 +6,628 0.18% 8,119,890
2008-12-17 2008-12-15 17.184 456,229 -13,646 0.18% 7,839,798
2008-12-16 2008-12-12 17.081 469,875 +27,488 0.18% 8,026,085
2008-12-15 2008-12-11 18.979 442,387 +68,232 0.17% 8,396,171
2008-12-12 2008-12-10 18.466 374,155 +1,365 0.15% 6,909,255
2008-12-10 2008-12-08 15.696 372,790 +4,094 0.15% 5,851,441
2008-12-09 2008-12-05 14.619 368,696 +2,729 0.14% 5,390,021
2008-12-08 2008-12-04 13.747 365,967 -2,729 0.14% 5,030,995
2008-12-05 2008-12-03 14.004 368,696 +2,729 0.14% 5,163,073
2008-12-04 2008-12-02 13.593 365,967 -9,552 0.14% 4,974,678
2008-12-03 2008-12-01 14.876 375,519 -1,365 0.15% 5,586,079
2008-12-02 2008-11-28 14.517 376,884 -85,778 0.15% 5,471,058
2008-12-01 2008-11-27 13.798 462,662 +5,459 0.18% 6,384,006
2008-11-28 2008-11-26 13.285 457,203 +4,094 0.18% 6,074,157
2008-11-27 2008-11-25 12.670 453,109 +5,263 0.18% 5,740,858
2008-11-26 2008-11-24 12.054 447,846 +12,282 0.18% 5,398,508
2008-11-25 2008-11-21 12.311 435,564 -4,094 0.17% 5,362,168
2008-11-24 2008-11-20 11.695 439,658 -17,739 0.17% 5,141,940
2008-11-21 2008-11-19 12.824 457,397 -5,457 0.18% 5,865,574
2008-11-20 2008-11-18 12.721 462,854 +52,637 0.18% 5,888,069
2008-11-19 2008-11-17 14.209 410,217 +18,131 0.16% 5,828,685
2008-11-17 2008-11-13 13.901 392,086 -15,010 0.15% 5,450,393
2008-11-14 2008-11-12 14.876 407,096 +4,094 0.16% 6,055,807
2008-11-13 2008-11-11 14.722 403,002 -4,484 0.16% 5,932,890
2008-11-12 2008-11-10 15.748 407,486 -76,616 0.16% 6,416,944
2008-11-10 2008-11-06 13.645 484,102 -19,494 0.19% 6,605,348
2008-11-06 2008-11-04 13.337 503,596 +3,314 0.20% 6,716,342
2008-11-05 2008-11-03 12.208 500,282 +1,364 0.20% 6,107,578
2008-11-04 2008-10-31 12.003 498,918 +79,345 0.20% 5,988,557
2008-11-03 2008-10-30 11.285 419,573 +3,899 0.16% 4,734,863
2008-10-31 2008-10-29 8.002 415,674 -10,916 0.16% 3,326,248
2008-10-30 2008-10-28 8.361 426,590 +17,742 0.17% 3,566,773
2008-10-29 2008-10-27 7.848 408,848 +1 0.16% 3,208,710
2008-10-28 2008-10-24 9.387 408,847 -19,104 0.16% 3,837,860
2008-10-27 2008-10-23 10.208 427,951 +2,731 0.17% 4,368,419
2008-10-24 2008-10-22 10.926 425,220 -15,010 0.17% 4,645,907
2008-10-23 2008-10-21 12.003 440,230 +2,730 0.17% 5,284,120
2008-10-22 2008-10-20 12.824 437,500 -1,558 0.17% 5,610,418
2008-10-21 2008-10-17 11.952 439,058 +2,535 0.17% 5,247,531
2008-10-16 2008-10-14 14.876 436,523 -1,365 0.17% 6,493,552
2008-10-14 2008-10-10 13.285 437,888 -5,457 0.17% 5,817,548
2008-10-13 2008-10-09 15.132 443,345 +36,846 0.17% 6,708,741
2008-10-10 2008-10-08 15.081 406,499 +8,188 0.16% 6,130,332
2008-10-09 2008-10-06 16.568 398,311 +2,729 0.16% 6,599,363
2008-10-08 2008-10-03 17.851 395,582 +37,235 0.15% 7,061,435
2008-10-06 2008-10-02 18.364 358,347 +1,365 0.14% 6,580,577
2008-10-02 2008-09-29 17.748 356,982 -68,232 0.14% 6,335,773
2008-09-30 2008-09-26 19.903 425,214 +9,552 0.17% 8,462,847
2008-09-26 2008-09-24 20.518 415,662 -1,364 0.16% 8,528,595
2008-09-25 2008-09-23 20.826 417,026 -2,730 0.16% 8,684,931
2008-09-24 2008-09-22 21.441 419,756 -16,376 0.16% 9,000,163
2008-09-23 2008-09-19 19.492 436,132 -6,628 0.17% 8,501,171
2008-09-22 2008-09-18 16.209 442,760 +5,459 0.17% 7,176,830
2008-09-19 2008-09-17 16.722 437,301 +1,364 0.17% 7,312,658
2008-09-18 2008-09-16 17.953 435,937 -779 0.17% 7,826,525
2008-09-12 2008-09-10 21.749 436,716 +3,509 0.17% 9,498,218
2008-09-11 2008-09-09 23.391 433,207 -10,916 0.17% 10,132,987
2008-09-10 2008-09-08 25.083 444,123 +3,704 0.17% 11,140,106
2008-09-09 2008-09-05 24.468 440,419 +22,225 0.17% 10,776,100
2008-09-08 2008-09-04 24.417 418,194 +13,807 0.16% 10,210,851
2008-09-05 2008-09-03 24.622 404,387 -3,509 0.16% 9,956,704
2008-09-04 2008-09-02 25.648 407,896 -1,170 0.16% 10,461,564
2008-09-03 2008-09-01 26.417 409,066 -9,357 0.16% 10,806,319
2008-09-02 2008-08-29 26.366 418,423 +3,509 0.16% 11,032,041
2008-09-01 2008-08-28 25.391 414,914 -1,170 0.16% 10,535,144
2008-08-29 2008-08-27 25.904 416,084 +11,697 0.16% 10,778,283
2008-08-26 2008-08-21 23.339 404,387 -7,018 0.16% 9,438,126
2008-08-25 2008-08-20 24.211 411,405 +1,560 0.16% 9,960,675
2008-08-21 2008-08-19 23.339 409,845 -1,170 0.16% 9,565,512
2008-08-20 2008-08-18 24.365 411,015 -1,170 0.16% 10,014,481
2008-08-19 2008-08-15 25.802 412,185 -5,848 0.16% 10,634,997
2008-08-18 2008-08-14 26.827 418,033 +1,254 0.16% 11,214,746
2008-08-15 2008-08-13 26.161 416,779 +8,316 0.16% 10,903,180
2008-08-14 2008-08-12 25.545 408,463 -4,789 0.16% 10,434,202
2008-08-13 2008-08-11 24.878 413,252 -6,628 0.16% 10,280,965
2008-08-12 2008-08-08 26.520 419,880 -4,679 0.16% 11,135,069
2008-08-11 2008-08-07 27.751 424,559 +5,069 0.17% 11,781,823
2008-08-08 2008-08-05 29.905 419,490 -2,340 0.16% 12,544,904
2008-08-07 2008-08-04 31.598 421,830 -8,188 0.17% 13,328,932
2008-08-05 2008-08-01 32.470 430,018 -5,848 0.17% 13,962,640
2008-08-04 2008-07-31 32.829 435,866 +22,224 0.17% 14,309,029
2008-08-01 2008-07-30 32.880 413,642 +9,358 0.16% 13,600,656
2008-07-31 2008-07-29 31.854 404,284 -9,943 0.16% 12,878,205
2008-07-30 2008-07-28 32.111 414,227 +2,340 0.16% 13,301,172
2008-07-28 2008-07-24 33.855 411,887 -3,509 0.16% 13,944,380
2008-07-24 2008-07-22 32.265 415,396 +390 0.16% 13,402,633
2008-07-23 2008-07-21 32.162 415,006 +13,646 0.16% 13,347,475
2008-07-22 2008-07-18 32.162 401,360 +7,018 0.16% 12,908,590
2008-07-21 2008-07-17 33.598 394,342 +3,509 0.15% 13,249,257
2008-07-17 2008-07-15 33.855 390,833 -11,849 0.15% 13,231,600
2008-07-15 2008-07-11 36.625 402,682 +3,509 0.16% 14,748,152
2008-07-14 2008-07-10 35.907 399,173 +25,733 0.16% 14,332,976
2008-07-11 2008-07-09 35.137 373,440 +45,619 0.15% 13,121,654
2008-07-10 2008-07-08 33.188 327,821 -26,903 0.13% 10,879,733
2008-07-08 2008-07-04 32.829 354,724 +12,866 0.14% 11,645,221
2008-07-07 2008-07-03 31.854 341,858 +22,225 0.13% 10,889,665
2008-07-04 2008-07-02 33.598 319,633 +4,288 0.13% 10,739,155
2008-07-03 2008-06-30 34.163 315,345 +8,188 0.12% 10,773,017
2008-07-02 2008-06-27 35.035 307,157 -10,527 0.12% 10,761,141
2008-06-30 2008-06-26 34.829 317,684 -5,848 0.12% 11,064,768
2008-06-27 2008-06-25 35.137 323,532 +4,678 0.13% 11,368,024
2008-06-26 2008-06-24 34.163 318,854 +9,203 0.12% 10,892,894
2008-06-25 2008-06-23 36.317 309,651 +1,170 0.12% 11,245,608
2008-06-23 2008-06-19 41.447 308,481 -10,527 0.12% 12,785,478
2008-06-20 2008-06-18 45.037 319,008 +3,509 0.12% 14,367,238
2008-06-19 2008-06-17 43.242 315,499 -1,170 0.12% 13,642,776
2008-06-18 2008-06-16 42.780 316,669 +3,509 0.12% 13,547,176
2008-06-17 2008-06-13 40.421 313,160 -5,613 0.12% 12,658,134
2008-06-16 2008-06-12 41.600 318,773 -147,772 0.12% 13,261,101
2008-06-13 2008-06-11 42.113 466,545 +3,704 0.18% 19,647,798
2008-06-12 2008-06-10 41.806 462,841 -975 0.18% 19,349,361
2008-06-06 2008-06-04 44.627 463,816 -43 0.18% 20,698,657
2008-06-05 2008-06-03 45.294 463,859 -1,250 0.18% 21,009,895
2008-06-03 2008-05-30 43.960 465,109 +116,970 0.18% 20,446,207
2008-05-30 2008-05-28 44.986 348,139 -42,694 0.14% 15,661,359
2008-05-29 2008-05-27 46.012 390,833 -38,990 0.15% 17,982,947
2008-05-28 2008-05-26 44.935 429,823 +118,449 0.17% 19,313,943
2008-05-27 2008-05-23 47.397 311,374 -5,849 0.12% 14,758,136
2008-05-26 2008-05-22 49.859 317,223 -1,565 0.12% 15,816,417
2008-05-23 2008-05-21 50.987 318,788 +15,986 0.12% 16,254,198
2008-05-22 2008-05-20 51.398 302,802 -7,408 0.12% 15,563,370
2008-05-21 2008-05-19 52.116 310,210 -4,289 0.12% 16,166,898
2008-05-20 2008-05-16 45.909 314,499 +8,188 0.12% 14,438,414
2008-05-19 2008-05-15 44.473 306,311 +1,170 0.12% 13,622,565
2008-05-16 2008-05-14 44.268 305,141 +3,509 0.12% 13,507,922
2008-05-14 2008-05-09 43.550 301,632 +5,452 0.12% 13,135,974
2008-05-09 2008-05-07 45.345 296,180 -7,408 0.12% 13,430,283
2008-05-08 2008-05-06 47.705 303,588 -1,169 0.12% 14,482,540
2008-05-07 2008-05-05 46.781 304,757 -17,936 0.12% 14,256,920
2008-05-05 2008-04-30 44.473 322,693 +6,628 0.13% 14,351,042
2008-05-02 2008-04-29 45.782 316,065 +10,379 0.12% 14,470,184
2008-04-30 2008-04-28 45.206 305,686 +1,909 0.12% 13,818,871
2008-04-29 2008-04-25 46.620 303,777 -12,791 0.12% 14,162,213
2008-04-28 2008-04-24 48.349 316,568 +18,900 0.13% 15,305,761
2008-04-25 2008-04-23 45.363 297,668 -6,873 0.12% 13,503,186
2008-04-24 2008-04-22 43.006 304,541 -22,336 0.12% 13,097,100
2008-04-23 2008-04-21 40.492 326,877 +22,718 0.13% 13,235,796
2008-04-21 2008-04-17 39.758 304,159 +2,291 0.12% 12,092,850
2008-04-18 2008-04-16 38.292 301,868 +1,145 0.12% 11,559,011
2008-04-17 2008-04-15 38.973 300,723 +1,146 0.12% 11,719,951
2008-04-16 2008-04-14 38.554 299,577 -3,628 0.12% 11,549,748
2008-04-14 2008-04-10 41.120 303,205 -2,290 0.12% 12,467,869
2008-04-11 2008-04-09 41.854 305,495 +1,909 0.12% 12,786,071
2008-04-10 2008-04-08 44.525 303,586 -5,727 0.12% 13,517,204
2008-04-08 2008-04-03 44.525 309,313 +381 0.12% 13,772,200
2008-04-07 2008-04-02 43.163 308,932 +191 0.12% 13,334,487
2008-04-03 2008-04-01 42.692 308,741 -1,145 0.12% 13,180,689
2008-04-01 2008-03-28 47.459 309,886 +1,145 0.12% 14,706,738
2008-03-28 2008-03-26 43.268 308,741 +191 0.12% 13,358,588
2008-03-27 2008-03-25 42.011 308,550 +2,291 0.12% 12,962,421
2008-03-25 2008-03-19 41.015 306,259 +1,145 0.12% 12,561,365
2008-03-20 2008-03-18 39.549 305,114 +35,127 0.12% 12,066,888
2008-03-19 2008-03-17 42.325 269,987 +1,527 0.11% 11,427,216
2008-03-18 2008-03-14 46.201 268,460 -4,585 0.11% 12,403,218
2008-03-17 2008-03-13 47.406 273,045 +5,727 0.11% 12,944,015
2008-03-14 2008-03-12 52.068 267,318 +2,291 0.11% 13,918,768
2008-03-13 2008-03-11 49.763 265,027 +1,146 0.11% 13,188,638
2008-03-11 2008-03-07 52.382 263,881 -11,264 0.11% 13,822,746
2008-03-10 2008-03-06 53.535 275,145 +8,018 0.11% 14,729,864
2008-03-07 2008-03-05 52.592 267,127 +382 0.11% 14,048,751
2008-03-06 2008-03-04 55.106 266,745 +382 0.11% 14,699,354
2008-03-05 2008-03-03 57.202 266,363 -4,391 0.11% 15,236,413
2008-03-04 2008-02-29 58.878 270,754 -13,554 0.11% 15,941,435
2008-03-03 2008-02-28 58.145 284,308 -764 0.11% 16,530,967
2008-02-29 2008-02-27 58.983 285,072 +1,461 0.11% 16,814,314
2008-02-28 2008-02-26 55.525 283,611 +4,200 0.11% 15,747,628
2008-02-27 2008-02-25 55.211 279,411 -1,336 0.11% 15,426,604
2008-02-26 2008-02-22 56.364 280,747 -764 0.11% 15,823,903
2008-02-25 2008-02-21 58.668 281,511 +4,582 0.11% 16,515,800
2008-02-22 2008-02-20 58.878 276,929 -10,691 0.11% 16,305,006
2008-02-21 2008-02-19 57.621 287,620 +5,155 0.11% 16,572,880
2008-02-20 2008-02-18 54.583 282,465 +4,772 0.11% 15,417,664
2008-02-19 2008-02-15 53.430 277,693 +5,248 0.11% 14,837,178
2008-02-18 2008-02-14 50.392 272,445 +20,676 0.11% 13,729,039
2008-02-15 2008-02-13 46.201 251,769 +6,681 0.10% 11,632,071
2008-02-13 2008-02-11 44.735 245,088 -1,336 0.10% 10,963,927
2008-02-12 2008-02-06 47.144 246,424 -10,882 0.10% 11,617,474
2008-02-11 2008-02-04 50.968 257,306 +15,273 0.10% 13,114,416
2008-02-05 2008-02-01 47.354 242,033 +1,336 0.10% 11,461,177
2008-02-04 2008-01-31 44.001 240,697 -7,636 0.10% 10,590,981
2008-02-01 2008-01-30 46.987 248,333 +12,567 0.10% 11,668,448
2008-01-31 2008-01-29 51.963 235,766 +1,909 0.09% 12,251,212
2008-01-30 2008-01-28 53.744 233,857 +191 0.09% 12,568,514
2008-01-29 2008-01-25 58.983 233,666 -20,883 0.09% 13,782,250
2008-01-28 2008-01-24 52.068 254,549 +9,740 0.10% 13,253,909
2008-01-25 2008-01-23 54.373 244,809 +9,234 0.10% 13,311,008
2008-01-24 2008-01-22 51.073 235,575 +2,864 0.09% 12,031,507
2008-01-23 2008-01-21 62.335 232,711 +5,727 0.09% 14,506,081
2008-01-21 2008-01-17 66.002 226,984 -3,436 0.09% 14,981,386
2008-01-11 2008-01-09 72.916 230,420 -1,910 0.09% 16,801,406
2008-01-10 2008-01-08 70.193 232,330 +5,728 0.09% 16,307,835
2008-01-09 2008-01-07 71.450 226,602 +3,818 0.09% 16,190,651
2008-01-08 2008-01-04 73.335 222,784 -955 0.09% 16,337,976
2008-01-07 2008-01-03 72.602 223,739 +5,155 0.09% 16,243,931
2008-01-02 2007-12-27 76.374 218,584 +1,909 0.09% 16,694,065
2007-12-28 2007-12-24 79.307 216,675 +5,727 0.09% 17,183,867
2007-12-27 2007-12-20 72.812 210,948 -2,611 0.08% 15,359,477
2007-12-21 2007-12-19 72.183 213,559 -2,703 0.09% 15,415,347
2007-12-20 2007-12-18 73.126 216,262 -6,141 0.09% 15,814,368
2007-12-19 2007-12-17 75.536 222,403 -3,596 0.09% 16,799,336
2007-12-18 2007-12-14 78.574 225,999 +351 0.09% 17,757,589
2007-12-17 2007-12-13 78.993 225,648 +573 0.09% 17,824,569
2007-12-12 2007-12-10 85.803 225,075 -1,527 0.09% 19,312,005
2007-12-11 2007-12-07 89.679 226,602 +191 0.09% 20,321,404
2007-12-07 2007-12-05 91.355 226,411 +190 0.09% 20,683,795
2007-12-06 2007-12-04 91.460 226,221 +1,337 0.09% 20,690,137
2007-12-05 2007-12-03 89.679 224,884 -6,526 0.09% 20,167,336
2007-12-04 2007-11-30 91.146 231,410 +9,962 0.09% 21,091,991
2007-11-30 2007-11-28 84.022 221,448 -1,305 0.09% 18,606,399
2007-11-29 2007-11-27 83.288 222,753 -3,916 0.09% 18,552,690
2007-11-28 2007-11-26 82.345 226,669 +5,221 0.09% 18,665,124
2007-11-27 2007-11-23 75.745 221,448 -1,305 0.09% 16,773,599
2007-11-26 2007-11-22 78.574 222,753 +1,496 0.09% 17,502,538
2007-11-23 2007-11-21 82.031 221,257 -6,078 0.09% 18,149,931
2007-11-22 2007-11-20 85.698 227,335 +1,305 0.09% 19,482,102
2007-11-21 2007-11-19 84.441 226,030 +4,773 0.09% 19,086,106
2007-11-20 2007-11-16 85.698 221,257 -955 0.09% 18,961,231
2007-11-19 2007-11-15 89.574 222,212 -2,610 0.09% 19,904,434
2007-11-16 2007-11-14 93.765 224,822 -7,831 0.09% 21,080,361
2007-11-15 2007-11-13 86.745 232,653 -919 0.09% 20,181,582
2007-11-14 2007-11-12 90.307 233,572 +3,915 0.09% 21,093,287
2007-11-13 2007-11-09 96.698 229,657 +9,927 0.09% 22,207,394
2007-11-12 2007-11-08 96.489 219,730 +4,009 0.09% 21,201,432
2007-11-09 2007-11-07 102.041 215,721 +3,818 0.09% 22,012,410
2007-11-08 2007-11-06 97.955 211,903 +1,146 0.08% 20,757,016
2007-11-07 2007-11-05 95.441 210,757 +381 0.08% 20,114,840
2007-11-05 2007-11-01 104.241 210,376 -29,399 0.08% 21,929,841
2007-11-02 2007-10-31 105.027 239,775 +15,113 0.10% 25,182,827
2007-11-01 2007-10-30 106.075 224,662 -413 0.09% 23,830,923
2007-10-31 2007-10-29 106.336 225,075 -14,669 0.09% 23,933,682
2007-10-30 2007-10-26 96.279 239,744 +1,306 0.10% 23,082,320
2007-10-26 2007-10-24 94.812 238,438 +6,872 0.10% 22,606,861
2007-10-25 2007-10-23 94.603 231,566 +4,964 0.09% 21,906,790
2007-10-24 2007-10-22 92.298 226,602 +3,436 0.09% 20,914,903
2007-10-22 2007-10-17 102.774 223,166 +1,527 0.09% 22,935,766
2007-10-18 2007-10-16 99.108 221,639 +1,336 0.09% 21,966,129
2007-10-17 2007-10-15 103.403 220,303 -124,469 0.09% 22,780,003
2007-10-16 2007-10-12 93.450 344,772 -8,208 0.14% 32,219,074
2007-10-15 2007-10-11 88.841 352,980 -2,291 0.14% 31,358,997
2007-10-08 2007-10-04 84.336 355,271 -2,423 0.14% 29,962,072
2007-10-05 2007-10-03 87.479 357,694 -10,130 0.14% 31,290,632
2007-10-04 2007-10-02 91.879 367,824 +57,433 0.15% 33,795,266
2007-10-03 2007-09-28 89.679 310,391 -3,538 0.12% 27,835,504
2007-10-02 2007-09-27 89.155 313,929 +7,589 0.13% 27,988,344
2007-09-28 2007-09-25 89.574 306,340 -20,147 0.12% 27,440,122
2007-09-27 2007-09-24 94.184 326,487 +6,533 0.13% 30,749,764
2007-09-25 2007-09-21 91.669 319,954 -11,836 0.13% 29,329,983
2007-09-24 2007-09-20 86.117 331,790 +382 0.13% 28,572,702
2007-09-21 2007-09-19 85.593 331,408 +6,681 0.13% 28,366,206
2007-09-18 2007-09-14 84.022 324,727 -10,601 0.13% 27,284,059
2007-09-17 2007-09-13 82.869 335,328 +3,920 0.13% 27,788,334
2007-09-14 2007-09-12 84.441 331,408 -2,864 0.13% 27,984,286
2007-09-13 2007-09-11 84.650 334,272 +4,391 0.13% 28,296,164
2007-09-11 2007-09-07 82.345 329,881 +954 0.13% 27,164,146
2007-09-10 2007-09-06 81.926 328,927 -191 0.13% 26,947,748
2007-09-06 2007-09-04 79.726 329,118 +764 0.13% 26,239,315
2007-09-05 2007-09-03 79.202 328,354 -382 0.13% 26,006,405
2007-09-04 2007-08-31 78.259 328,736 +5,346 0.13% 25,726,700
2007-09-03 2007-08-30 77.107 323,390 +5,345 0.13% 24,935,645
2007-08-31 2007-08-29 78.259 318,045 -573 0.13% 24,890,028
2007-08-30 2007-08-28 80.145 318,618 +4,964 0.13% 25,535,711
2007-08-28 2007-08-24 75.117 313,654 -573 0.13% 23,560,592
2007-08-27 2007-08-23 75.431 314,227 -5,154 0.13% 23,702,393
2007-08-22 2007-08-20 68.935 319,381 +8,972 0.13% 22,016,647
2007-08-21 2007-08-17 65.478 310,409 -1,718 0.12% 20,324,999
2007-08-20 2007-08-16 69.669 312,127 -1,909 0.12% 21,745,490
2007-08-17 2007-08-15 76.688 314,036 -764 0.13% 24,082,786
2007-08-16 2007-08-14 79.517 314,800 -1,909 0.13% 25,031,836
2007-08-13 2007-08-09 79.936 316,709 -5,727 0.13% 25,316,353
2007-08-10 2007-08-08 78.993 322,436 -5,345 0.13% 25,470,125
2007-08-09 2007-08-07 76.478 327,781 +954 0.13% 25,068,182
2007-08-08 2007-08-06 76.374 326,827 -12,790 0.13% 24,960,982
2007-08-07 2007-08-03 79.831 339,617 +763 0.14% 27,111,940
2007-08-06 2007-08-02 80.669 338,854 +11,073 0.14% 27,335,030
2007-08-03 2007-08-01 84.231 327,781 +2,100 0.13% 27,609,340
2007-08-02 2007-07-31 87.898 325,681 +763 0.13% 28,626,654
2007-08-01 2007-07-30 85.174 324,918 +191 0.13% 27,674,547
2007-07-31 2007-07-27 85.174 324,727 -2,672 0.13% 27,658,279
2007-07-30 2007-07-26 88.526 327,399 -1,528 0.13% 28,983,462
2007-07-25 2007-07-23 88.945 328,927 -13,363 0.13% 29,256,571
2007-07-23 2007-07-19 88.212 342,290 -2,673 0.14% 30,194,129
2007-07-20 2007-07-18 86.850 344,963 -23,481 0.14% 29,960,100
2007-07-19 2007-07-17 89.574 368,444 +573 0.15% 33,003,030
2007-07-18 2007-07-16 88.736 367,871 -3,627 0.15% 32,643,384
2007-07-17 2007-07-13 88.736 371,498 +3,627 0.15% 32,965,229
2007-07-16 2007-07-12 88.526 367,871 +1,718 0.15% 32,566,304
2007-07-13 2007-07-11 89.993 366,153 +764 0.15% 32,951,256
2007-07-12 2007-07-10 91.984 365,389 +1,336 0.15% 33,609,820
2007-07-11 2007-07-09 92.088 364,053 +8,973 0.15% 33,525,070
2007-07-10 2007-07-06 91.146 355,080 +8,018 0.14% 32,363,961
2007-07-09 2007-07-05 89.469 347,062 +19,663 0.14% 31,051,397
2007-07-06 2007-07-04 85.279 327,399 +2,100 0.13% 27,920,164
2007-07-05 2007-07-03 85.383 325,299 -9,355 0.13% 27,775,158
2007-07-04 2007-06-29 79.098 334,654 -6,681 0.13% 26,470,319
2007-07-03 2007-06-28 77.945 341,335 -5,155 0.14% 26,605,411
2007-06-29 2007-06-27 77.736 346,490 -5,345 0.14% 26,934,618
2007-06-28 2007-06-26 78.469 351,835 -22,527 0.14% 27,608,135
2007-06-27 2007-06-25 78.050 374,362 -1,909 0.15% 29,218,925
2007-06-26 2007-06-22 77.212 376,271 0.15% 29,052,562

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top