History of CCASS shareholding
Participant: BLOOMYEARS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.420 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 17.570 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 16.290 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 15.990 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 15.780 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 15.790 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 15.690 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 14.660 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 13.970 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 14.000 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 12.530 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 12.760 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 12.830 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 12.490 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 12.400 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 12.640 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 12.690 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 12.910 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 13.170 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 12.690 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 12.110 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 12.300 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 12.030 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 12.650 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 11.960 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 12.690 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 12.640 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 12.690 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 11.890 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 11.580 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 11.710 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 11.810 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 11.920 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 10.790 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 10.660 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 10.650 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 10.700 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 10.660 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 10.950 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 10.500 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 10.610 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 10.070 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 10.010 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 9.980 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 9.560 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 9.480 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 9.420 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 9.170 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 8.900 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 8.940 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 9.480 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 9.340 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 9.170 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 9.310 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 9.390 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 9.180 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 9.180 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 8.570 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 8.130 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 7.820 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 7.980 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 8.020 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 7.980 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 7.910 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 7.830 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 8.040 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 8.440 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 8.220 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 8.350 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 8.430 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 8.330 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 7.980 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 7.980 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 7.510 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 7.100 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 7.040 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 6.860 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 6.890 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 6.910 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 7.559 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 7.590 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 7.611 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 7.486 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 7.434 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 7.403 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 7.112 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 7.029 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 7.101 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 6.862 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 6.925 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 6.675 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 6.613 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 6.530 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 6.696 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 6.602 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 6.613 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 6.727 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 6.530 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 6.800 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 6.873 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 6.571 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 6.592 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 6.602 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 6.623 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 6.831 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 6.675 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 6.727 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 6.342 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 6.394 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 6.488 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 6.374 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 6.384 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 6.342 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 6.394 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 6.342 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 6.166 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 6.145 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 6.114 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 6.301 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 5.750 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 5.656 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 5.875 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 5.968 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 5.667 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 5.490 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 5.126 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 5.095 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 5.001 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 6.405 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 6.582 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 6.727 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 6.654 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 6.758 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 6.904 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 7.081 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 7.112 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 6.987 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 6.394 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 6.790 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 6.769 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 6.758 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 6.530 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 6.602 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 6.582 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 6.540 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 6.457 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 6.654 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 6.145 | 0 | -57,706 | ||
| 2024-06-27 | 2024-06-25 | 7.744 | 57,706 | +1,376 | 0.00% | 446,856 |
| 2023-06-29 | 2023-06-27 | 4.608 | 56,330 | +1,250 | 0.00% | 259,558 |
| 2022-06-29 | 2022-06-27 | 4.971 | 55,080 | +1,008 | 0.00% | 273,809 |
| 2022-02-11 | 2022-02-09 | 4.905 | 54,072 | -2,704 | 0.00% | 265,198 |
| 2022-01-14 | 2022-01-12 | 4.627 | 56,776 | +2,704 | 0.00% | 262,710 |
| 2021-09-01 | 2021-08-30 | 6.602 | 54,072 | -2,704 | 0.00% | 356,997 |
| 2021-08-30 | 2021-08-26 | 6.269 | 56,776 | +2,704 | 0.00% | 355,950 |
| 2021-07-09 | 2021-07-07 | 5.981 | 54,072 | -2,704 | 0.00% | 323,398 |
| 2021-07-08 | 2021-07-06 | 5.470 | 56,776 | +2,704 | 0.00% | 310,590 |
| 2021-06-18 | 2021-06-16 | 5.061 | 54,072 | +482 | 0.00% | 273,640 |
| 2021-06-15 | 2021-06-10 | 5.453 | 53,590 | -2,679 | 0.00% | 292,201 |
| 2021-05-25 | 2021-05-21 | 5.788 | 56,269 | +2,679 | 0.00% | 325,709 |
| 2021-05-13 | 2021-05-11 | 6.427 | 53,590 | -5,359 | 0.00% | 344,401 |
| 2021-05-12 | 2021-05-10 | 6.953 | 58,949 | +5,359 | 0.00% | 409,862 |
| 2021-05-11 | 2021-05-07 | 6.617 | 53,590 | -2,679 | 0.00% | 354,602 |
| 2021-05-07 | 2021-05-05 | 6.382 | 56,269 | +2,679 | 0.00% | 359,098 |
| 2021-04-26 | 2021-04-22 | 6.057 | 53,590 | -2,679 | 0.00% | 324,601 |
| 2021-04-15 | 2021-04-13 | 5.553 | 56,269 | +2,679 | 0.00% | 312,479 |
| 2021-02-24 | 2021-02-22 | 7.893 | 53,590 | -2,679 | 0.00% | 423,002 |
| 2021-02-18 | 2021-02-16 | 7.322 | 56,269 | -2,680 | 0.00% | 412,018 |
| 2021-01-28 | 2021-01-26 | 6.270 | 58,949 | +2,680 | 0.00% | 369,602 |
| 2021-01-27 | 2021-01-25 | 6.651 | 56,269 | -2,680 | 0.00% | 374,218 |
| 2021-01-26 | 2021-01-22 | 6.292 | 58,949 | +2,680 | 0.00% | 370,922 |
| 2021-01-05 | 2020-12-31 | 5.665 | 56,269 | -13,398 | 0.00% | 318,779 |
| 2020-12-23 | 2020-12-21 | 5.038 | 69,667 | +13,398 | 0.00% | 351,002 |
| 2020-12-21 | 2020-12-17 | 4.758 | 56,269 | -2,680 | 0.00% | 267,749 |
| 2020-12-18 | 2020-12-16 | 4.456 | 58,949 | +2,680 | 0.00% | 262,681 |
| 2020-11-10 | 2020-11-06 | 3.583 | 56,269 | -2,680 | 0.00% | 201,599 |
| 2020-11-05 | 2020-11-03 | 3.460 | 58,949 | +2,680 | 0.00% | 203,941 |
| 2020-08-03 | 2020-07-30 | 3.684 | 56,269 | -10,718 | 0.00% | 207,269 |
| 2020-07-24 | 2020-07-22 | 3.415 | 66,987 | +10,718 | 0.00% | 228,749 |
| 2020-06-16 | 2020-06-12 | 2.922 | 56,269 | +1,081 | 0.00% | 164,440 |
| 2020-02-18 | 2020-02-14 | 4.566 | 55,188 | -39,420 | 0.00% | 252,001 |
| 2020-02-17 | 2020-02-13 | 4.327 | 94,608 | +39,420 | 0.00% | 409,322 |
| 2020-02-06 | 2020-02-04 | 3.425 | 55,188 | -18,396 | 0.00% | 189,001 |
| 2020-02-05 | 2020-02-03 | 3.311 | 73,584 | -5,256 | 0.00% | 243,601 |
| 2020-02-03 | 2020-01-30 | 3.368 | 78,840 | +13,140 | 0.00% | 265,501 |
| 2020-01-30 | 2020-01-24 | 3.710 | 65,700 | -31,536 | 0.00% | 243,751 |
| 2020-01-20 | 2020-01-16 | 4.087 | 97,236 | +15,768 | 0.00% | 397,382 |
| 2020-01-17 | 2020-01-15 | 4.087 | 81,468 | +26,280 | 0.00% | 332,942 |
| 2020-01-09 | 2020-01-07 | 3.870 | 55,188 | -36,792 | 0.00% | 213,571 |
| 2020-01-08 | 2020-01-06 | 3.779 | 91,980 | +36,792 | 0.00% | 347,552 |
| 2019-12-30 | 2019-12-24 | 3.482 | 55,188 | -42,048 | 0.00% | 192,151 |
| 2019-12-27 | 2019-12-20 | 3.322 | 97,236 | +42,048 | 0.00% | 323,012 |
| 2019-10-02 | 2019-09-27 | 3.059 | 55,188 | -26,280 | 0.00% | 168,841 |
| 2019-06-20 | 2019-06-18 | 2.952 | 81,468 | +3,964 | 0.00% | 240,481 |
| 2019-05-20 | 2019-05-16 | 3.156 | 77,504 | +25,001 | 0.00% | 244,590 |
| 2019-04-23 | 2019-04-17 | 4.116 | 52,503 | -25,001 | 0.00% | 216,091 |
| 2019-04-01 | 2019-03-28 | 3.864 | 77,504 | +25,001 | 0.00% | 299,460 |
| 2019-02-25 | 2019-02-21 | 4.440 | 52,503 | -22,501 | 0.00% | 233,102 |
| 2019-01-10 | 2019-01-08 | 3.444 | 75,004 | +17,501 | 0.00% | 258,301 |
| 2019-01-03 | 2018-12-31 | 3.456 | 57,503 | -20,001 | 0.00% | 198,720 |
| 2018-12-28 | 2018-12-24 | 3.540 | 77,504 | +5,000 | 0.00% | 274,350 |
| 2018-12-20 | 2018-12-18 | 3.780 | 72,504 | +15,001 | 0.00% | 274,051 |
| 2018-12-11 | 2018-12-07 | 3.708 | 57,503 | -20,001 | 0.00% | 213,210 |
| 2018-12-10 | 2018-12-06 | 3.768 | 77,504 | +10,001 | 0.00% | 292,020 |
| 2018-12-06 | 2018-12-04 | 3.996 | 67,503 | +5,000 | 0.00% | 269,728 |
| 2018-12-04 | 2018-11-30 | 3.828 | 62,503 | +5,000 | 0.00% | 239,249 |
| 2018-12-03 | 2018-11-29 | 3.828 | 57,503 | -5,000 | 0.00% | 220,110 |
| 2018-11-28 | 2018-11-26 | 3.660 | 62,503 | -5,000 | 0.00% | 228,749 |
| 2018-11-27 | 2018-11-23 | 3.684 | 67,503 | +5,000 | 0.00% | 248,668 |
| 2018-11-23 | 2018-11-21 | 3.768 | 62,503 | +5,000 | 0.00% | 235,499 |
| 2018-10-26 | 2018-10-24 | 3.360 | 57,503 | -25,001 | 0.00% | 193,200 |
| 2018-10-24 | 2018-10-22 | 3.480 | 82,504 | +10,000 | 0.00% | 287,099 |
| 2018-10-23 | 2018-10-19 | 3.348 | 72,504 | +15,001 | 0.00% | 242,731 |
| 2018-10-10 | 2018-10-08 | 3.612 | 57,503 | -25,001 | 0.00% | 207,690 |
| 2018-10-09 | 2018-10-05 | 3.864 | 82,504 | +25,001 | 0.00% | 318,779 |
| 2018-10-03 | 2018-09-28 | 3.936 | 57,503 | -12,501 | 0.00% | 226,320 |
| 2018-10-02 | 2018-09-27 | 3.852 | 70,004 | -17,500 | 0.00% | 269,642 |
| 2018-09-28 | 2018-09-26 | 3.984 | 87,504 | +30,001 | 0.00% | 348,598 |
| 2018-09-27 | 2018-09-24 | 3.948 | 57,503 | -20,001 | 0.00% | 227,010 |
| 2018-09-26 | 2018-09-21 | 4.080 | 77,504 | -12,501 | 0.00% | 316,200 |
| 2018-09-14 | 2018-09-12 | 3.324 | 90,005 | +25,002 | 0.00% | 299,162 |
| 2018-09-13 | 2018-09-11 | 3.300 | 65,003 | +2,500 | 0.00% | 214,499 |
| 2018-09-12 | 2018-09-10 | 3.372 | 62,503 | -25,001 | 0.00% | 210,749 |
| 2018-09-11 | 2018-09-07 | 3.660 | 87,504 | +5,000 | 0.00% | 320,248 |
| 2018-09-07 | 2018-09-05 | 3.744 | 82,504 | -12,501 | 0.00% | 308,879 |
| 2018-09-06 | 2018-09-04 | 3.852 | 95,005 | +5,000 | 0.00% | 365,941 |
| 2018-09-05 | 2018-09-03 | 3.852 | 90,005 | +5,001 | 0.00% | 346,682 |
| 2018-09-04 | 2018-08-31 | 3.864 | 85,004 | -2,500 | 0.00% | 328,439 |
| 2018-09-03 | 2018-08-30 | 3.864 | 87,504 | -2,501 | 0.00% | 338,098 |
| 2018-08-29 | 2018-08-27 | 4.008 | 90,005 | +7,501 | 0.00% | 360,722 |
| 2018-08-28 | 2018-08-24 | 3.984 | 82,504 | +5,000 | 0.00% | 328,679 |
| 2018-08-27 | 2018-08-23 | 4.140 | 77,504 | +7,500 | 0.00% | 320,850 |
| 2018-08-24 | 2018-08-22 | 4.212 | 70,004 | -5,000 | 0.00% | 294,842 |
| 2018-08-20 | 2018-08-16 | 3.996 | 75,004 | +7,501 | 0.00% | 299,701 |
| 2018-08-17 | 2018-08-15 | 3.984 | 67,503 | -5,001 | 0.00% | 268,918 |
| 2018-08-15 | 2018-08-13 | 4.356 | 72,504 | +10,001 | 0.00% | 315,811 |
| 2018-08-14 | 2018-08-10 | 4.308 | 62,503 | +5,000 | 0.00% | 269,249 |
| 2018-08-08 | 2018-08-06 | 3.996 | 57,503 | -12,501 | 0.00% | 229,770 |
| 2018-08-07 | 2018-08-03 | 4.248 | 70,004 | +7,501 | 0.00% | 297,362 |
| 2018-08-06 | 2018-08-02 | 4.380 | 62,503 | -10,001 | 0.00% | 273,749 |
| 2018-07-31 | 2018-07-27 | 4.644 | 72,504 | +5,001 | 0.00% | 336,692 |
| 2018-07-30 | 2018-07-26 | 4.656 | 67,503 | -10,001 | 0.00% | 314,278 |
| 2018-07-26 | 2018-07-24 | 4.836 | 77,504 | -17,501 | 0.00% | 374,790 |
| 2018-07-23 | 2018-07-19 | 4.332 | 95,005 | +7,501 | 0.00% | 411,541 |
| 2018-07-17 | 2018-07-13 | 4.560 | 87,504 | +12,500 | 0.00% | 398,998 |
| 2018-07-16 | 2018-07-12 | 4.464 | 75,004 | +15,001 | 0.00% | 334,801 |
| 2018-07-12 | 2018-07-10 | 4.392 | 60,003 | -2,500 | 0.00% | 263,520 |
| 2018-07-11 | 2018-07-09 | 4.284 | 62,503 | +5,000 | 0.00% | 267,749 |
| 2018-07-09 | 2018-07-05 | 4.080 | 57,503 | -10,000 | 0.00% | 234,600 |
| 2018-07-06 | 2018-07-04 | 4.260 | 67,503 | +10,000 | 0.00% | 287,548 |
| 2018-06-29 | 2018-06-27 | 4.260 | 57,503 | -20,001 | 0.00% | 244,950 |
| 2018-06-28 | 2018-06-26 | 4.644 | 77,504 | -5,000 | 0.00% | 359,910 |
| 2018-06-27 | 2018-06-25 | 4.644 | 82,504 | +12,500 | 0.00% | 383,129 |
| 2018-06-26 | 2018-06-22 | 4.788 | 70,004 | -12,500 | 0.00% | 335,162 |
| 2018-06-25 | 2018-06-21 | 4.716 | 82,504 | +10,000 | 0.00% | 389,069 |
| 2018-06-22 | 2018-06-20 | 4.836 | 72,504 | -7,500 | 0.00% | 350,612 |
| 2018-06-19 | 2018-06-14 | 5.454 | 80,004 | +5,000 | 0.00% | 436,368 |
| 2018-06-15 | 2018-06-13 | 5.589 | 75,004 | -25,347 | 0.00% | 419,209 |
| 2018-06-14 | 2018-06-12 | 5.834 | 100,351 | -7,343 | 0.00% | 585,478 |
| 2018-06-12 | 2018-06-08 | 6.030 | 107,694 | +14,685 | 0.00% | 649,439 |
| 2018-06-11 | 2018-06-07 | 6.177 | 93,009 | +4,896 | 0.00% | 574,562 |
| 2018-06-08 | 2018-06-06 | 6.276 | 88,113 | +2,447 | 0.00% | 552,957 |
| 2018-06-07 | 2018-06-05 | 6.079 | 85,666 | +4,895 | 0.00% | 520,801 |
| 2018-06-05 | 2018-06-01 | 5.896 | 80,771 | -12,238 | 0.00% | 476,192 |
| 2018-06-01 | 2018-05-30 | 5.969 | 93,009 | +4,896 | 0.00% | 555,182 |
| 2018-05-30 | 2018-05-28 | 6.190 | 88,113 | +9,790 | 0.00% | 545,397 |
| 2018-05-29 | 2018-05-25 | 6.288 | 78,323 | -2,448 | 0.00% | 492,480 |
| 2018-05-28 | 2018-05-24 | 6.570 | 80,771 | +4,896 | 0.00% | 530,642 |
| 2018-05-25 | 2018-05-23 | 6.656 | 75,875 | +7,342 | 0.00% | 504,987 |
| 2018-05-24 | 2018-05-21 | 6.962 | 68,533 | +2,448 | 0.00% | 477,122 |
| 2018-05-18 | 2018-05-16 | 7.072 | 66,085 | +2,448 | 0.00% | 467,369 |
| 2018-05-17 | 2018-05-15 | 7.170 | 63,637 | -2,448 | 0.00% | 456,297 |
| 2018-05-16 | 2018-05-14 | 7.207 | 66,085 | -9,790 | 0.00% | 476,279 |
| 2018-05-14 | 2018-05-10 | 6.754 | 75,875 | +7,342 | 0.00% | 512,427 |
| 2018-05-11 | 2018-05-09 | 6.729 | 68,533 | +2,448 | 0.00% | 461,162 |
| 2018-05-09 | 2018-05-07 | 6.876 | 66,085 | +7,343 | 0.00% | 454,409 |
| 2018-04-26 | 2018-04-24 | 7.072 | 58,742 | -4,895 | 0.00% | 415,438 |
| 2018-04-18 | 2018-04-16 | 6.950 | 63,637 | +4,895 | 0.00% | 442,257 |
| 2018-04-13 | 2018-04-11 | 7.293 | 58,742 | -7,343 | 0.00% | 428,398 |
| 2018-04-12 | 2018-04-10 | 7.489 | 66,085 | +7,343 | 0.00% | 494,909 |
| 2018-03-28 | 2018-03-26 | 7.710 | 58,742 | +2,447 | 0.00% | 452,878 |
| 2018-03-19 | 2018-03-15 | 8.322 | 56,295 | +4,895 | 0.00% | 468,513 |
| 2018-03-16 | 2018-03-14 | 8.126 | 51,400 | -4,895 | 0.00% | 417,694 |
| 2018-03-08 | 2018-03-06 | 7.832 | 56,295 | +4,895 | 0.00% | 440,912 |
| 2018-02-13 | 2018-02-09 | 5.994 | 51,400 | -4,895 | 0.00% | 308,073 |
| 2018-02-09 | 2018-02-07 | 6.288 | 56,295 | +4,895 | 0.00% | 353,972 |
| 2017-12-29 | 2017-12-27 | 6.018 | 51,400 | -7,342 | 0.00% | 309,333 |
| 2017-12-27 | 2017-12-21 | 5.798 | 58,742 | +7,342 | 0.00% | 340,558 |
| 2017-12-20 | 2017-12-18 | 5.761 | 51,400 | -7,342 | 0.00% | 296,103 |
| 2017-12-18 | 2017-12-14 | 5.773 | 58,742 | +7,342 | 0.00% | 339,118 |
| 2017-12-13 | 2017-12-11 | 5.785 | 51,400 | -9,790 | 0.00% | 297,363 |
| 2017-12-11 | 2017-12-07 | 5.270 | 61,190 | +9,790 | 0.00% | 322,501 |
| 2017-12-01 | 2017-11-29 | 5.969 | 51,400 | -7,342 | 0.00% | 306,813 |
| 2017-11-30 | 2017-11-28 | 5.773 | 58,742 | +7,342 | 0.00% | 339,118 |
| 2017-11-29 | 2017-11-27 | 5.785 | 51,400 | -7,342 | 0.00% | 297,363 |
| 2017-11-28 | 2017-11-24 | 5.834 | 58,742 | +7,342 | 0.00% | 342,718 |
| 2017-11-16 | 2017-11-14 | 6.030 | 51,400 | -2,447 | 0.00% | 309,963 |
| 2017-09-29 | 2017-09-27 | 5.736 | 53,847 | -4,895 | 0.00% | 308,879 |
| 2017-09-28 | 2017-09-26 | 5.650 | 58,742 | +4,895 | 0.00% | 331,918 |
| 2017-09-21 | 2017-09-19 | 5.932 | 53,847 | -7,343 | 0.00% | 319,439 |
| 2017-09-19 | 2017-09-15 | 5.810 | 61,190 | +2,448 | 0.00% | 355,501 |
| 2017-09-18 | 2017-09-14 | 6.116 | 58,742 | +4,895 | 0.00% | 359,278 |
| 2017-09-15 | 2017-09-13 | 6.263 | 53,847 | -4,895 | 0.00% | 337,259 |
| 2017-09-13 | 2017-09-11 | 5.920 | 58,742 | +4,895 | 0.00% | 347,758 |
| 2017-09-08 | 2017-09-06 | 5.405 | 53,847 | -7,343 | 0.00% | 291,059 |
| 2017-09-05 | 2017-09-01 | 5.258 | 61,190 | +7,343 | 0.00% | 321,751 |
| 2017-08-28 | 2017-08-24 | 4.731 | 53,847 | -9,790 | 0.00% | 254,760 |
| 2017-08-25 | 2017-08-22 | 4.866 | 63,637 | -9,791 | 0.00% | 309,658 |
| 2017-08-21 | 2017-08-17 | 4.596 | 73,428 | -7,343 | 0.00% | 337,501 |
| 2017-08-16 | 2017-08-14 | 4.633 | 80,771 | +17,134 | 0.00% | 374,222 |
| 2017-08-14 | 2017-08-10 | 4.891 | 63,637 | +9,790 | 0.00% | 311,218 |
| 2017-08-10 | 2017-08-08 | 5.160 | 53,847 | -9,790 | 0.00% | 277,859 |
| 2017-08-07 | 2017-08-03 | 5.234 | 63,637 | +9,790 | 0.00% | 333,057 |
| 2017-08-02 | 2017-07-31 | 5.209 | 53,847 | +2,447 | 0.00% | 280,499 |
| 2017-07-21 | 2017-07-19 | 4.743 | 51,400 | -9,790 | 0.00% | 243,812 |
| 2017-07-19 | 2017-07-17 | 4.437 | 61,190 | +9,790 | 0.00% | 271,500 |
| 2017-07-18 | 2017-07-14 | 4.523 | 51,400 | -7,342 | 0.00% | 232,472 |
| 2017-07-17 | 2017-07-13 | 4.290 | 58,742 | +7,342 | 0.00% | 251,999 |
| 2017-07-07 | 2017-07-05 | 3.984 | 51,400 | -7,342 | 0.00% | 204,752 |
| 2017-07-05 | 2017-07-03 | 3.824 | 58,742 | +7,342 | 0.00% | 224,639 |
| 2017-04-27 | 2017-04-25 | 2.991 | 51,400 | -73,427 | 0.00% | 153,721 |
| 2017-04-25 | 2017-04-21 | 3.078 | 124,827 | +2,036 | 0.00% | 384,176 |
| 2017-03-03 | 2017-03-01 | 3.688 | 122,791 | -7,223 | 0.00% | 452,880 |
| 2017-02-27 | 2017-02-23 | 3.913 | 130,014 | +7,223 | 0.00% | 508,680 |
| 2016-11-17 | 2016-11-15 | 2.305 | 122,791 | -7,223 | 0.00% | 283,050 |
| 2016-11-15 | 2016-11-11 | 2.455 | 130,014 | +7,223 | 0.00% | 319,140 |
| 2016-07-06 | 2016-07-04 | 2.330 | 122,791 | -2,767 | 0.00% | 286,113 |
| 2016-07-05 | 2016-06-30 | 2.191 | 125,558 | +4,738 | 0.00% | 275,070 |
| 2016-05-24 | 2016-05-20 | 1.912 | 120,820 | -7,107 | 0.00% | 231,030 |
| 2016-05-23 | 2016-05-19 | 1.912 | 127,927 | -7,107 | 0.00% | 244,620 |
| 2016-05-19 | 2016-05-17 | 1.938 | 135,034 | +14,214 | 0.00% | 261,630 |
| 2016-05-10 | 2016-05-06 | 1.900 | 120,820 | -7,107 | 0.00% | 229,500 |
| 2016-05-09 | 2016-05-05 | 1.862 | 127,927 | +7,107 | 0.00% | 238,140 |
| 2016-03-29 | 2016-03-23 | 1.646 | 120,820 | -9,476 | 0.00% | 198,900 |
| 2016-03-16 | 2016-03-14 | 1.659 | 130,296 | +9,476 | 0.00% | 216,150 |
| 2015-12-23 | 2015-12-21 | 1.849 | 120,820 | -4,738 | 0.00% | 223,380 |
| 2015-12-02 | 2015-11-30 | 1.988 | 125,558 | +80,547 | 0.00% | 249,630 |
| 2015-11-26 | 2015-11-24 | 2.165 | 45,011 | +4,738 | 0.00% | 97,469 |
| 2015-11-25 | 2015-11-23 | 2.229 | 40,273 | -4,738 | 0.00% | 89,759 |
| 2015-11-24 | 2015-11-20 | 2.191 | 45,011 | +4,738 | 0.00% | 98,609 |
| 2015-11-03 | 2015-10-30 | 16.450 | 40,273 | +26,849 | 0.00% | 662,485 |
| 2015-10-13 | 2015-10-09 | 15.994 | 13,424 | -5,265 | 0.00% | 214,703 |
| 2015-10-09 | 2015-10-07 | 16.108 | 18,689 | +5,265 | 0.01% | 301,041 |
| 2015-07-02 | 2015-06-29 | 21.999 | 13,424 | +534 | 0.00% | 295,315 |
| 2015-04-20 | 2015-04-16 | 30.625 | 12,890 | -1,011 | 0.00% | 394,750 |
| 2015-04-17 | 2015-04-15 | 29.358 | 13,901 | +7,583 | 0.00% | 408,111 |
| 2015-04-13 | 2015-04-09 | 32.840 | 6,318 | -253 | 0.00% | 207,485 |
| 2015-01-09 | 2015-01-07 | 19.585 | 6,571 | -2,528 | 0.00% | 128,696 |
| 2015-01-07 | 2015-01-05 | 19.348 | 9,099 | +2,528 | 0.00% | 176,048 |
| 2014-11-21 | 2014-11-19 | 18.715 | 6,571 | -5,055 | 0.00% | 122,976 |
| 2014-11-20 | 2014-11-18 | 18.636 | 11,626 | -8,088 | 0.00% | 216,660 |
| 2014-11-19 | 2014-11-17 | 19.902 | 19,714 | +8,088 | 0.01% | 392,348 |
| 2014-11-18 | 2014-11-14 | 21.959 | 11,626 | +5,055 | 0.00% | 255,300 |
| 2014-08-26 | 2014-08-22 | 21.722 | 6,571 | -2,528 | 0.00% | 142,736 |
| 2014-08-18 | 2014-08-14 | 21.920 | 9,099 | +2,528 | 0.00% | 199,449 |
| 2014-07-18 | 2014-07-16 | 18.794 | 6,571 | -2,528 | 0.00% | 123,496 |
| 2014-07-17 | 2014-07-15 | 19.308 | 9,099 | +1,011 | 0.00% | 175,688 |
| 2014-07-16 | 2014-07-14 | 19.071 | 8,088 | +1,517 | 0.00% | 154,247 |
| 2014-05-14 | 2014-05-12 | 15.765 | 6,571 | +304 | 0.00% | 103,591 |
| 2013-12-20 | 2013-12-18 | 14.728 | 6,267 | -482 | 0.00% | 92,298 |
| 2013-06-11 | 2013-06-07 | 13.399 | 6,749 | +333 | 0.00% | 90,428 |
| 2013-05-09 | 2013-05-07 | 13.966 | 6,416 | -2,291 | 0.00% | 89,607 |
| 2013-05-07 | 2013-05-03 | 13.093 | 8,707 | +2,291 | 0.00% | 114,003 |
| 2013-04-09 | 2013-04-05 | 13.835 | 6,416 | -4,124 | 0.00% | 88,767 |
| 2013-01-18 | 2013-01-16 | 18.418 | 10,540 | -4,582 | 0.00% | 194,124 |
| 2013-01-17 | 2013-01-15 | 17.021 | 15,122 | +4,582 | 0.01% | 257,395 |
| 2012-12-27 | 2012-12-20 | 15.512 | 10,540 | +339 | 0.00% | 163,500 |
| 2012-09-26 | 2012-09-24 | 14.926 | 10,201 | -4,435 | 0.00% | 152,261 |
| 2012-09-25 | 2012-09-21 | 14.520 | 14,636 | +4,435 | 0.01% | 212,518 |
| 2012-02-21 | 2012-02-17 | 18.398 | 10,201 | -222 | 0.00% | 187,681 |
| 2012-02-15 | 2012-02-13 | 19.526 | 10,423 | -2,217 | 0.00% | 203,516 |
| 2012-02-10 | 2012-02-08 | 19.796 | 12,640 | +2,217 | 0.00% | 250,225 |
| 2011-06-27 | 2011-06-23 | 29.041 | 10,423 | +4,436 | 0.00% | 302,689 |
| 2011-02-28 | 2011-02-24 | 35.119 | 5,987 | +382 | 0.00% | 210,258 |
| 2011-01-21 | 2011-01-19 | 35.938 | 5,605 | -207 | 0.00% | 201,433 |
| 2011-01-14 | 2011-01-12 | 35.119 | 5,812 | -6,228 | 0.00% | 204,113 |
| 2011-01-07 | 2011-01-05 | 36.516 | 12,040 | +4,152 | 0.00% | 439,655 |
| 2011-01-06 | 2011-01-04 | 36.131 | 7,888 | -4,152 | 0.00% | 285,000 |
| 2011-01-04 | 2010-12-31 | 34.445 | 12,040 | +4,152 | 0.00% | 414,715 |
| 2010-11-26 | 2010-11-24 | 29.916 | 7,888 | -2,076 | 0.00% | 235,980 |
| 2010-11-22 | 2010-11-18 | 32.470 | 9,964 | +2,076 | 0.00% | 323,527 |
| 2010-11-18 | 2010-11-16 | 33.096 | 7,888 | -4,152 | 0.00% | 261,060 |
| 2010-11-17 | 2010-11-15 | 34.830 | 12,040 | +4,567 | 0.00% | 419,355 |
| 2010-11-16 | 2010-11-12 | 36.131 | 7,473 | -8,303 | 0.00% | 270,006 |
| 2010-11-12 | 2010-11-10 | 36.420 | 15,776 | +2,076 | 0.01% | 574,560 |
| 2010-11-10 | 2010-11-08 | 38.925 | 13,700 | -2,076 | 0.01% | 533,272 |
| 2010-11-05 | 2010-11-03 | 36.034 | 15,776 | -2,076 | 0.01% | 568,480 |
| 2010-11-04 | 2010-11-02 | 37.672 | 17,852 | +2,076 | 0.01% | 672,528 |
| 2010-11-03 | 2010-11-01 | 37.624 | 15,776 | +2,699 | 0.01% | 593,560 |
| 2010-11-02 | 2010-10-29 | 35.842 | 13,077 | -3,114 | 0.00% | 468,703 |
| 2010-10-26 | 2010-10-22 | 28.905 | 16,191 | -2,076 | 0.01% | 467,995 |
| 2010-10-22 | 2010-10-20 | 28.905 | 18,267 | -11,417 | 0.01% | 528,002 |
| 2010-10-20 | 2010-10-18 | 29.338 | 29,684 | +2,076 | 0.01% | 870,876 |
| 2010-10-19 | 2010-10-15 | 30.446 | 27,608 | -6,227 | 0.01% | 840,560 |
| 2010-10-18 | 2010-10-14 | 30.061 | 33,835 | +6,227 | 0.01% | 1,017,109 |
| 2010-10-15 | 2010-10-13 | 30.350 | 27,608 | +10,379 | 0.01% | 837,900 |
| 2010-10-14 | 2010-10-12 | 29.001 | 17,229 | -2,076 | 0.01% | 499,658 |
| 2010-10-13 | 2010-10-11 | 29.290 | 19,305 | +10,379 | 0.01% | 565,445 |
| 2010-10-11 | 2010-10-07 | 27.941 | 8,926 | +2,076 | 0.00% | 249,403 |
| 2010-10-08 | 2010-10-06 | 27.170 | 6,850 | -2,076 | 0.00% | 186,117 |
| 2010-10-07 | 2010-10-05 | 26.062 | 8,926 | +2,076 | 0.00% | 232,633 |
| 2010-10-05 | 2010-09-30 | 26.833 | 6,850 | -2,076 | 0.00% | 183,807 |
| 2010-09-20 | 2010-09-16 | 24.521 | 8,926 | -2,076 | 0.00% | 218,873 |
| 2010-05-04 | 2010-04-30 | 30.171 | 11,002 | +163 | 0.00% | 331,939 |
| 2010-04-26 | 2010-04-22 | 32.714 | 10,839 | +1,023 | 0.00% | 354,582 |
| 2010-04-23 | 2010-04-21 | 33.202 | 9,816 | -1,023 | 0.00% | 325,916 |
| 2010-04-20 | 2010-04-16 | 33.349 | 10,839 | +4,090 | 0.00% | 361,472 |
| 2010-04-19 | 2010-04-15 | 33.251 | 6,749 | +2,045 | 0.00% | 224,414 |
| 2010-02-22 | 2010-02-18 | 30.317 | 4,704 | -2,045 | 0.00% | 142,613 |
| 2010-02-19 | 2010-02-17 | 30.415 | 6,749 | +2,045 | 0.00% | 205,272 |
| 2010-01-07 | 2010-01-05 | 31.344 | 4,704 | -613 | 0.00% | 147,444 |
| 2010-01-06 | 2010-01-04 | 30.366 | 5,317 | -1,023 | 0.00% | 161,458 |
| 2009-12-17 | 2009-12-15 | 30.317 | 6,340 | -3,067 | 0.00% | 192,213 |
| 2009-12-15 | 2009-12-11 | 30.660 | 9,407 | +3,067 | 0.00% | 288,416 |
| 2009-12-11 | 2009-12-09 | 30.513 | 6,340 | +614 | 0.00% | 193,453 |
| 2009-11-23 | 2009-11-19 | 32.811 | 5,726 | -818 | 0.00% | 187,878 |
| 2009-11-13 | 2009-11-11 | 31.833 | 6,544 | +818 | 0.00% | 208,317 |
| 2009-10-28 | 2009-10-23 | 33.740 | 5,726 | -1,227 | 0.00% | 193,197 |
| 2009-10-27 | 2009-10-22 | 33.251 | 6,953 | +1,227 | 0.00% | 231,197 |
| 2009-10-12 | 2009-10-08 | 32.567 | 5,726 | -2,045 | 0.00% | 186,478 |
| 2009-10-09 | 2009-10-07 | 32.518 | 7,771 | +2,045 | 0.00% | 252,697 |
| 2009-10-02 | 2009-09-29 | 30.415 | 5,726 | -1,227 | 0.00% | 174,158 |
| 2009-09-21 | 2009-09-17 | 33.691 | 6,953 | +1,227 | 0.00% | 234,257 |
| 2009-09-07 | 2009-09-03 | 29.828 | 5,726 | -1,023 | 0.00% | 170,798 |
| 2009-09-02 | 2009-08-31 | 28.313 | 6,749 | +1,023 | 0.00% | 191,082 |
| 2009-08-31 | 2009-08-27 | 30.317 | 5,726 | -22,495 | 0.00% | 173,598 |
| 2009-08-26 | 2009-08-24 | 31.882 | 28,221 | +10,225 | 0.01% | 899,748 |
| 2009-08-24 | 2009-08-20 | 31.540 | 17,996 | +12,270 | 0.01% | 567,592 |
| 2009-08-19 | 2009-08-17 | 31.687 | 5,726 | +2,045 | 0.00% | 181,438 |
| 2009-08-12 | 2009-08-10 | 35.452 | 3,681 | -1,023 | 0.00% | 130,498 |
| 2009-08-11 | 2009-08-07 | 33.985 | 4,704 | +1,023 | 0.00% | 159,865 |
| 2009-08-10 | 2009-08-06 | 36.674 | 3,681 | -1,023 | 0.00% | 134,998 |
| 2009-08-07 | 2009-08-05 | 36.772 | 4,704 | -2,045 | 0.00% | 172,976 |
| 2009-08-06 | 2009-08-04 | 37.457 | 6,749 | -6,135 | 0.00% | 252,795 |
| 2009-08-05 | 2009-08-03 | 36.968 | 12,884 | +1,023 | 0.00% | 476,292 |
| 2009-08-04 | 2009-07-31 | 34.718 | 11,861 | +4,090 | 0.00% | 411,795 |
| 2009-07-29 | 2009-07-27 | 33.202 | 7,771 | -3,068 | 0.00% | 258,017 |
| 2009-06-29 | 2009-06-25 | 26.063 | 10,839 | -4,090 | 0.00% | 282,499 |
| 2009-06-26 | 2009-06-24 | 25.819 | 14,929 | +4,090 | 0.01% | 385,448 |
| 2009-06-18 | 2009-06-16 | 26.943 | 10,839 | -409 | 0.00% | 292,040 |
| 2009-06-17 | 2009-06-15 | 28.361 | 11,248 | +2,045 | 0.00% | 319,010 |
| 2009-06-16 | 2009-06-12 | 29.633 | 9,203 | +409 | 0.00% | 272,711 |
| 2009-06-12 | 2009-06-10 | 29.388 | 8,794 | -1,022 | 0.00% | 258,441 |
| 2009-06-11 | 2009-06-09 | 28.068 | 9,816 | +1,022 | 0.00% | 275,516 |
| 2009-06-10 | 2009-06-08 | 29.046 | 8,794 | +6,135 | 0.00% | 255,431 |
| 2009-06-08 | 2009-06-04 | 29.780 | 2,659 | -1,022 | 0.00% | 79,184 |
| 2009-06-04 | 2009-06-02 | 27.872 | 3,681 | +1,022 | 0.00% | 102,599 |
| 2009-04-29 | 2009-04-27 | 20.108 | 2,659 | +125 | 0.00% | 53,466 |
| 2009-04-06 | 2009-04-02 | 19.749 | 2,534 | -1,950 | 0.00% | 50,043 |
| 2009-03-30 | 2009-03-26 | 20.416 | 4,484 | +1,950 | 0.00% | 91,543 |
| 2009-03-26 | 2009-03-24 | 19.492 | 2,534 | -195 | 0.00% | 49,393 |
| 2009-02-10 | 2009-02-06 | 18.107 | 2,729 | -1,950 | 0.00% | 49,415 |
| 2009-01-14 | 2009-01-12 | 17.338 | 4,679 | +1,950 | 0.00% | 81,124 |
| 2009-01-09 | 2009-01-07 | 19.903 | 2,729 | -1,950 | 0.00% | 54,314 |
| 2008-12-29 | 2008-12-22 | 18.466 | 4,679 | +1,950 | 0.00% | 86,404 |
| 2008-11-05 | 2008-11-03 | 12.208 | 2,729 | -3,899 | 0.00% | 33,316 |
| 2008-11-04 | 2008-10-31 | 12.003 | 6,628 | +3,899 | 0.00% | 79,556 |
| 2008-11-03 | 2008-10-30 | 11.285 | 2,729 | -1,950 | 0.00% | 30,797 |
| 2008-09-09 | 2008-09-05 | 24.468 | 4,679 | -1,949 | 0.00% | 114,485 |
| 2008-09-08 | 2008-09-04 | 24.417 | 6,628 | +1,949 | 0.00% | 161,833 |
| 2008-08-11 | 2008-08-07 | 27.751 | 4,679 | -585 | 0.00% | 129,846 |
| 2008-08-07 | 2008-08-04 | 31.598 | 5,264 | -5,848 | 0.00% | 166,331 |
| 2008-07-28 | 2008-07-24 | 33.855 | 11,112 | +3,899 | 0.00% | 376,195 |
| 2008-07-22 | 2008-07-18 | 32.162 | 7,213 | +1,559 | 0.00% | 231,985 |
| 2008-07-14 | 2008-07-10 | 35.907 | 5,654 | -389 | 0.00% | 203,016 |
| 2008-07-11 | 2008-07-09 | 35.137 | 6,043 | -390 | 0.00% | 212,334 |
| 2008-07-08 | 2008-07-04 | 32.829 | 6,433 | -1,950 | 0.00% | 211,189 |
| 2008-07-04 | 2008-07-02 | 33.598 | 8,383 | +2,340 | 0.00% | 281,655 |
| 2008-06-26 | 2008-06-24 | 34.163 | 6,043 | +389 | 0.00% | 206,445 |
| 2008-06-24 | 2008-06-20 | 39.600 | 5,654 | +1,950 | 0.00% | 223,898 |
| 2008-05-02 | 2008-04-29 | 45.782 | 3,704 | +77 | 0.00% | 169,578 |
| 2008-02-21 | 2008-02-19 | 57.621 | 3,627 | -191 | 0.00% | 208,990 |
| 2008-02-19 | 2008-02-15 | 53.430 | 3,818 | -382 | 0.00% | 203,996 |
| 2008-02-15 | 2008-02-13 | 46.201 | 4,200 | -1,909 | 0.00% | 194,046 |
| 2008-02-14 | 2008-02-12 | 45.416 | 6,109 | +1,909 | 0.00% | 277,444 |
| 2008-02-12 | 2008-02-06 | 47.144 | 4,200 | +573 | 0.00% | 198,006 |
| 2008-02-05 | 2008-02-01 | 47.354 | 3,627 | -1,909 | 0.00% | 171,752 |
| 2008-02-04 | 2008-01-31 | 44.001 | 5,536 | +1,909 | 0.00% | 243,591 |
| 2008-01-29 | 2008-01-25 | 58.983 | 3,627 | -382 | 0.00% | 213,930 |
| 2008-01-28 | 2008-01-24 | 52.068 | 4,009 | +382 | 0.00% | 208,741 |
| 2008-01-24 | 2008-01-22 | 51.073 | 3,627 | +382 | 0.00% | 185,242 |
| 2008-01-02 | 2007-12-27 | 76.374 | 3,245 | +191 | 0.00% | 247,833 |
| 2007-12-20 | 2007-12-18 | 73.126 | 3,054 | +190 | 0.00% | 223,327 |
| 2007-11-08 | 2007-11-06 | 97.955 | 2,864 | -190 | 0.00% | 280,544 |
| 2007-11-07 | 2007-11-05 | 95.441 | 3,054 | +381 | 0.00% | 291,477 |
| 2007-11-05 | 2007-11-01 | 104.241 | 2,673 | -1,909 | 0.00% | 278,637 |
| 2007-10-23 | 2007-10-18 | 99.527 | 4,582 | -954 | 0.00% | 456,032 |
| 2007-10-18 | 2007-10-16 | 99.108 | 5,536 | -955 | 0.00% | 548,660 |
| 2007-10-17 | 2007-10-15 | 103.403 | 6,491 | -763 | 0.00% | 671,189 |
| 2007-10-16 | 2007-10-12 | 93.450 | 7,254 | +1,909 | 0.00% | 677,889 |
| 2007-10-05 | 2007-10-03 | 87.479 | 5,345 | +1,909 | 0.00% | 467,574 |
| 2007-10-04 | 2007-10-02 | 91.879 | 3,436 | -2,100 | 0.00% | 315,696 |
| 2007-09-25 | 2007-09-21 | 91.669 | 5,536 | +1,718 | 0.00% | 507,482 |
| 2007-08-31 | 2007-08-29 | 78.259 | 3,818 | -382 | 0.00% | 298,795 |
| 2007-08-30 | 2007-08-28 | 80.145 | 4,200 | +764 | 0.00% | 336,610 |
| 2007-08-22 | 2007-08-20 | 68.935 | 3,436 | +382 | 0.00% | 236,862 |
| 2007-08-08 | 2007-08-06 | 76.374 | 3,054 | -191 | 0.00% | 233,245 |
| 2007-08-07 | 2007-08-03 | 79.831 | 3,245 | +381 | 0.00% | 259,051 |
| 2007-08-02 | 2007-07-31 | 87.898 | 2,864 | -190 | 0.00% | 251,739 |
| 2007-07-25 | 2007-07-23 | 88.945 | 3,054 | +954 | 0.00% | 271,640 |
| 2007-07-09 | 2007-07-05 | 89.469 | 2,100 | -764 | 0.00% | 187,886 |
| 2007-07-06 | 2007-07-04 | 85.279 | 2,864 | +764 | 0.00% | 244,238 |
| 2007-07-05 | 2007-07-03 | 85.383 | 2,100 | -1,336 | 0.00% | 179,305 |
| 2007-07-04 | 2007-06-29 | 79.098 | 3,436 | +763 | 0.00% | 271,779 |
| 2007-06-29 | 2007-06-27 | 77.736 | 2,673 | -191 | 0.00% | 207,787 |
| 2007-06-26 | 2007-06-22 | 77.212 | 2,864 | 0.00% | 221,135 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy