History of CCASS shareholding
Participant: BAN HIN SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.420 | 63,000 | +0 | 0.00% | 1,034,460 |
| 2025-10-13 | 2025-10-09 | 17.570 | 63,000 | +0 | 0.00% | 1,106,910 |
| 2025-10-10 | 2025-10-08 | 16.290 | 63,000 | +0 | 0.00% | 1,026,270 |
| 2025-10-09 | 2025-10-06 | 15.990 | 63,000 | +0 | 0.00% | 1,007,370 |
| 2025-10-08 | 2025-10-03 | 15.780 | 63,000 | +0 | 0.00% | 994,140 |
| 2025-10-06 | 2025-10-02 | 15.790 | 63,000 | +0 | 0.00% | 994,770 |
| 2025-10-03 | 2025-09-30 | 15.690 | 63,000 | +0 | 0.00% | 988,470 |
| 2025-10-02 | 2025-09-29 | 14.660 | 63,000 | +0 | 0.00% | 923,580 |
| 2025-09-30 | 2025-09-26 | 13.970 | 63,000 | +0 | 0.00% | 880,110 |
| 2025-09-29 | 2025-09-25 | 14.000 | 63,000 | +0 | 0.00% | 882,000 |
| 2025-09-26 | 2025-09-24 | 12.530 | 63,000 | +0 | 0.00% | 789,390 |
| 2025-09-25 | 2025-09-23 | 12.760 | 63,000 | +0 | 0.00% | 803,880 |
| 2025-09-24 | 2025-09-22 | 12.830 | 63,000 | +0 | 0.00% | 808,290 |
| 2025-09-23 | 2025-09-19 | 12.490 | 63,000 | +0 | 0.00% | 786,870 |
| 2025-09-22 | 2025-09-18 | 12.400 | 63,000 | +0 | 0.00% | 781,200 |
| 2025-09-19 | 2025-09-17 | 12.640 | 63,000 | +0 | 0.00% | 796,320 |
| 2025-09-18 | 2025-09-16 | 12.690 | 63,000 | +0 | 0.00% | 799,470 |
| 2025-09-17 | 2025-09-15 | 12.910 | 63,000 | +0 | 0.00% | 813,330 |
| 2025-09-16 | 2025-09-12 | 13.170 | 63,000 | +0 | 0.00% | 829,710 |
| 2025-09-15 | 2025-09-11 | 12.690 | 63,000 | +0 | 0.00% | 799,470 |
| 2025-09-12 | 2025-09-10 | 12.110 | 63,000 | +0 | 0.00% | 762,930 |
| 2025-09-11 | 2025-09-09 | 12.300 | 63,000 | +0 | 0.00% | 774,900 |
| 2025-09-10 | 2025-09-08 | 12.030 | 63,000 | +0 | 0.00% | 757,890 |
| 2025-09-09 | 2025-09-05 | 12.650 | 63,000 | +0 | 0.00% | 796,950 |
| 2025-09-08 | 2025-09-04 | 11.960 | 63,000 | +0 | 0.00% | 753,480 |
| 2025-09-05 | 2025-09-03 | 12.690 | 63,000 | +0 | 0.00% | 799,470 |
| 2025-09-04 | 2025-09-02 | 12.640 | 63,000 | +0 | 0.00% | 796,320 |
| 2025-09-03 | 2025-09-01 | 12.690 | 63,000 | -3,000 | 0.00% | 799,470 |
| 2025-08-15 | 2025-08-13 | 10.610 | 66,000 | -3,000 | 0.00% | 700,260 |
| 2025-07-24 | 2025-07-22 | 9.180 | 69,000 | -3,000 | 0.00% | 633,420 |
| 2025-07-07 | 2025-07-03 | 8.430 | 72,000 | -3,000 | 0.00% | 606,960 |
| 2025-06-19 | 2025-06-17 | 7.590 | 75,000 | +2,867 | 0.00% | 569,263 |
| 2025-06-16 | 2025-06-12 | 7.434 | 72,133 | -5,770 | 0.00% | 536,252 |
| 2025-05-28 | 2025-05-26 | 6.727 | 77,903 | -2,886 | 0.00% | 524,067 |
| 2024-11-11 | 2024-11-07 | 7.091 | 80,789 | +2,886 | 0.00% | 572,882 |
| 2024-10-29 | 2024-10-25 | 7.091 | 77,903 | +8,656 | 0.00% | 552,417 |
| 2024-10-02 | 2024-09-27 | 7.840 | 69,247 | -5,771 | 0.00% | 542,876 |
| 2024-07-24 | 2024-07-22 | 7.070 | 75,018 | +5,771 | 0.00% | 530,399 |
| 2024-06-27 | 2024-06-25 | 7.744 | 69,247 | +1,651 | 0.00% | 536,225 |
| 2024-06-24 | 2024-06-20 | 7.786 | 67,596 | -5,633 | 0.00% | 526,320 |
| 2024-06-17 | 2024-06-13 | 7.360 | 73,229 | +5,633 | 0.00% | 538,980 |
| 2024-04-24 | 2024-04-22 | 7.616 | 67,596 | -2,816 | 0.00% | 514,800 |
| 2024-04-18 | 2024-04-16 | 7.946 | 70,412 | -11,266 | 0.00% | 559,496 |
| 2023-10-25 | 2023-10-20 | 4.814 | 81,678 | -5,633 | 0.00% | 393,238 |
| 2023-10-20 | 2023-10-18 | 5.070 | 87,311 | -5,633 | 0.00% | 442,678 |
| 2023-10-13 | 2023-10-11 | 5.326 | 92,944 | +5,633 | 0.00% | 494,998 |
| 2023-10-12 | 2023-10-10 | 5.304 | 87,311 | +5,633 | 0.00% | 463,138 |
| 2023-10-10 | 2023-10-06 | 5.230 | 81,678 | -8,450 | 0.00% | 427,168 |
| 2023-10-09 | 2023-10-05 | 5.219 | 90,128 | -5,633 | 0.00% | 470,400 |
| 2023-10-06 | 2023-10-04 | 5.166 | 95,761 | +8,450 | 0.00% | 494,700 |
| 2023-10-04 | 2023-09-29 | 5.358 | 87,311 | -5,633 | 0.00% | 467,788 |
| 2023-09-29 | 2023-09-27 | 5.358 | 92,944 | +5,633 | 0.00% | 497,968 |
| 2023-09-28 | 2023-09-26 | 5.464 | 87,311 | +5,633 | 0.00% | 477,088 |
| 2023-09-06 | 2023-09-04 | 5.475 | 81,678 | -8,450 | 0.00% | 447,178 |
| 2023-09-04 | 2023-08-30 | 5.017 | 90,128 | +8,450 | 0.00% | 452,160 |
| 2023-08-31 | 2023-08-29 | 5.017 | 81,678 | -14,083 | 0.00% | 409,768 |
| 2023-08-30 | 2023-08-28 | 4.953 | 95,761 | +5,633 | 0.00% | 474,300 |
| 2023-08-29 | 2023-08-25 | 5.091 | 90,128 | +8,450 | 0.00% | 458,880 |
| 2023-08-28 | 2023-08-24 | 5.081 | 81,678 | -8,450 | 0.00% | 414,988 |
| 2023-08-25 | 2023-08-23 | 4.921 | 90,128 | +8,450 | 0.00% | 443,520 |
| 2023-08-18 | 2023-08-16 | 5.006 | 81,678 | -5,633 | 0.00% | 408,898 |
| 2023-08-17 | 2023-08-15 | 5.059 | 87,311 | -5,633 | 0.00% | 441,748 |
| 2023-08-16 | 2023-08-14 | 5.123 | 92,944 | +5,633 | 0.00% | 476,188 |
| 2023-08-11 | 2023-08-09 | 5.432 | 87,311 | +5,633 | 0.00% | 474,298 |
| 2023-07-27 | 2023-07-25 | 5.358 | 81,678 | -2,817 | 0.00% | 437,608 |
| 2023-07-25 | 2023-07-21 | 5.177 | 84,495 | +2,817 | 0.00% | 437,400 |
| 2023-07-12 | 2023-07-10 | 4.601 | 81,678 | -8,450 | 0.00% | 375,838 |
| 2023-07-11 | 2023-07-07 | 4.474 | 90,128 | +8,450 | 0.00% | 403,200 |
| 2023-06-29 | 2023-06-27 | 4.608 | 81,678 | +1,811 | 0.00% | 376,356 |
| 2023-05-31 | 2023-05-29 | 4.488 | 79,867 | -5,508 | 0.00% | 358,442 |
| 2023-05-30 | 2023-05-25 | 4.444 | 85,375 | +5,508 | 0.00% | 379,441 |
| 2023-05-29 | 2023-05-24 | 4.586 | 79,867 | -5,508 | 0.00% | 366,272 |
| 2023-05-25 | 2023-05-23 | 4.586 | 85,375 | +5,508 | 0.00% | 391,531 |
| 2023-05-17 | 2023-05-15 | 4.749 | 79,867 | -5,508 | 0.00% | 379,322 |
| 2023-05-15 | 2023-05-11 | 5.022 | 85,375 | +5,508 | 0.00% | 428,732 |
| 2023-05-03 | 2023-04-28 | 5.218 | 79,867 | -5,508 | 0.00% | 416,732 |
| 2023-05-02 | 2023-04-27 | 5.229 | 85,375 | +5,508 | 0.00% | 446,402 |
| 2023-03-06 | 2023-03-02 | 5.207 | 79,867 | -74,358 | 0.00% | 415,862 |
| 2023-02-23 | 2023-02-21 | 5.174 | 154,225 | +74,358 | 0.00% | 797,999 |
| 2023-01-31 | 2023-01-27 | 4.684 | 79,867 | -27,540 | 0.00% | 374,102 |
| 2023-01-27 | 2023-01-20 | 4.553 | 107,407 | -11,016 | 0.00% | 489,061 |
| 2023-01-11 | 2023-01-09 | 4.303 | 118,423 | -19,278 | 0.00% | 509,550 |
| 2022-12-16 | 2022-12-14 | 4.107 | 137,701 | +19,278 | 0.00% | 565,500 |
| 2022-12-13 | 2022-12-09 | 4.227 | 118,423 | -38,556 | 0.00% | 500,520 |
| 2022-12-07 | 2022-12-05 | 4.096 | 156,979 | +19,278 | 0.00% | 642,959 |
| 2022-12-02 | 2022-11-30 | 3.932 | 137,701 | -27,540 | 0.00% | 541,500 |
| 2022-11-09 | 2022-11-07 | 3.312 | 165,241 | -118,423 | 0.00% | 547,199 |
| 2022-11-08 | 2022-11-04 | 3.094 | 283,664 | +118,423 | 0.01% | 877,559 |
| 2022-09-02 | 2022-08-31 | 3.834 | 165,241 | +27,540 | 0.00% | 633,599 |
| 2022-08-24 | 2022-08-22 | 4.052 | 137,701 | -179,012 | 0.00% | 558,000 |
| 2022-08-19 | 2022-08-17 | 3.998 | 316,713 | +30,295 | 0.01% | 1,266,152 |
| 2022-07-26 | 2022-07-22 | 4.237 | 286,418 | +27,540 | 0.01% | 1,213,679 |
| 2022-07-11 | 2022-07-07 | 4.325 | 258,878 | -27,540 | 0.01% | 1,119,540 |
| 2022-07-08 | 2022-07-06 | 4.401 | 286,418 | +206,551 | 0.01% | 1,260,479 |
| 2022-06-29 | 2022-06-27 | 4.971 | 79,867 | +1,462 | 0.00% | 397,028 |
| 2022-06-27 | 2022-06-23 | 4.905 | 78,405 | +32,443 | 0.00% | 384,540 |
| 2022-06-24 | 2022-06-22 | 5.104 | 45,962 | -251,436 | 0.00% | 234,602 |
| 2022-06-23 | 2022-06-21 | 4.705 | 297,398 | +29,740 | 0.01% | 1,399,199 |
| 2022-06-22 | 2022-06-20 | 4.660 | 267,658 | +221,696 | 0.01% | 1,247,398 |
| 2022-06-21 | 2022-06-17 | 4.949 | 45,962 | -283,880 | 0.00% | 227,462 |
| 2022-06-17 | 2022-06-15 | 4.660 | 329,842 | -205,475 | 0.01% | 1,537,202 |
| 2022-06-16 | 2022-06-14 | 4.672 | 535,317 | +459,616 | 0.02% | 2,500,741 |
| 2022-06-10 | 2022-06-08 | 4.594 | 75,701 | -324,435 | 0.00% | 347,758 |
| 2022-06-07 | 2022-06-02 | 4.250 | 400,136 | +324,435 | 0.01% | 1,700,521 |
| 2022-05-26 | 2022-05-24 | 4.028 | 75,701 | -308,213 | 0.00% | 304,919 |
| 2022-05-19 | 2022-05-17 | 4.095 | 383,914 | -310,916 | 0.01% | 1,571,940 |
| 2022-05-16 | 2022-05-12 | 3.873 | 694,830 | +619,129 | 0.02% | 2,690,789 |
| 2022-05-11 | 2022-05-06 | 4.205 | 75,701 | -575,871 | 0.00% | 318,359 |
| 2022-04-26 | 2022-04-22 | 4.627 | 651,572 | +575,871 | 0.02% | 3,014,908 |
| 2022-04-25 | 2022-04-21 | 4.672 | 75,701 | -313,620 | 0.00% | 353,638 |
| 2022-03-25 | 2022-03-23 | 4.538 | 389,321 | -310,917 | 0.01% | 1,766,879 |
| 2022-02-24 | 2022-02-22 | 5.382 | 700,238 | -10,814 | 0.02% | 3,768,453 |
| 2022-02-22 | 2022-02-18 | 5.171 | 711,052 | +229,808 | 0.02% | 3,676,740 |
| 2022-02-16 | 2022-02-14 | 5.204 | 481,244 | -216,290 | 0.01% | 2,504,458 |
| 2021-12-14 | 2021-12-10 | 4.971 | 697,534 | +10,815 | 0.02% | 3,467,520 |
| 2021-12-09 | 2021-12-07 | 5.060 | 686,719 | -13,519 | 0.02% | 3,474,718 |
| 2021-11-26 | 2021-11-24 | 5.215 | 700,238 | -54,072 | 0.02% | 3,651,903 |
| 2021-11-25 | 2021-11-23 | 5.126 | 754,310 | +54,072 | 0.02% | 3,866,940 |
| 2021-11-23 | 2021-11-19 | 5.237 | 700,238 | -8,110 | 0.02% | 3,667,443 |
| 2021-11-09 | 2021-11-05 | 4.927 | 708,348 | +8,110 | 0.02% | 3,489,838 |
| 2021-10-21 | 2021-10-19 | 5.992 | 700,238 | -81,108 | 0.02% | 4,195,803 |
| 2021-09-29 | 2021-09-27 | 5.359 | 781,346 | -2,704 | 0.02% | 4,187,609 |
| 2021-09-27 | 2021-09-23 | 5.903 | 784,050 | +81,109 | 0.02% | 4,628,402 |
| 2021-09-14 | 2021-09-10 | 6.658 | 702,941 | +2,703 | 0.02% | 4,679,999 |
| 2021-09-06 | 2021-09-02 | 6.569 | 700,238 | -45,961 | 0.02% | 4,599,843 |
| 2021-09-03 | 2021-09-01 | 6.391 | 746,199 | +45,961 | 0.02% | 4,769,280 |
| 2021-08-20 | 2021-08-18 | 6.735 | 700,238 | +305,510 | 0.02% | 4,716,393 |
| 2021-08-18 | 2021-08-16 | 6.780 | 394,728 | -305,510 | 0.01% | 2,676,177 |
| 2021-08-04 | 2021-08-02 | 6.602 | 700,238 | -27,036 | 0.02% | 4,623,153 |
| 2021-08-03 | 2021-07-30 | 6.303 | 727,274 | +638,055 | 0.02% | 4,583,762 |
| 2021-08-02 | 2021-07-29 | 6.580 | 89,219 | -81,109 | 0.00% | 587,067 |
| 2021-07-30 | 2021-07-28 | 6.047 | 170,328 | -613,722 | 0.00% | 1,030,050 |
| 2021-07-27 | 2021-07-23 | 6.347 | 784,050 | +27,036 | 0.02% | 4,976,402 |
| 2021-07-26 | 2021-07-22 | 6.502 | 757,014 | -27,036 | 0.02% | 4,922,403 |
| 2021-07-22 | 2021-07-20 | 5.881 | 784,050 | -2,703 | 0.02% | 4,611,002 |
| 2021-07-16 | 2021-07-14 | 6.192 | 786,753 | +2,703 | 0.02% | 4,871,338 |
| 2021-07-13 | 2021-07-09 | 6.403 | 784,050 | -27,036 | 0.02% | 5,019,902 |
| 2021-06-21 | 2021-06-17 | 4.993 | 811,086 | +27,036 | 0.02% | 4,050,150 |
| 2021-06-18 | 2021-06-16 | 5.061 | 784,050 | +6,998 | 0.02% | 3,967,816 |
| 2021-05-26 | 2021-05-24 | 5.676 | 777,052 | -2,679 | 0.02% | 4,410,902 |
| 2021-05-25 | 2021-05-21 | 5.788 | 779,731 | +2,679 | 0.02% | 4,513,409 |
| 2021-05-14 | 2021-05-12 | 6.415 | 777,052 | +168,808 | 0.02% | 4,985,102 |
| 2021-05-13 | 2021-05-11 | 6.427 | 608,244 | +26,795 | 0.02% | 3,908,941 |
| 2021-05-12 | 2021-05-10 | 6.953 | 581,449 | -26,795 | 0.02% | 4,042,710 |
| 2021-05-11 | 2021-05-07 | 6.617 | 608,244 | -160,769 | 0.02% | 4,024,711 |
| 2021-04-21 | 2021-04-19 | 5.912 | 769,013 | -26,795 | 0.02% | 4,546,079 |
| 2021-03-10 | 2021-03-08 | 5.643 | 795,808 | +26,795 | 0.02% | 4,490,640 |
| 2021-03-08 | 2021-03-04 | 6.460 | 769,013 | +26,795 | 0.02% | 4,967,969 |
| 2021-03-02 | 2021-02-26 | 6.718 | 742,218 | +26,795 | 0.02% | 4,985,998 |
| 2021-02-26 | 2021-02-24 | 7.401 | 715,423 | +300,102 | 0.02% | 5,294,607 |
| 2021-02-25 | 2021-02-23 | 7.703 | 415,321 | +302,782 | 0.01% | 3,199,202 |
| 2021-02-24 | 2021-02-22 | 7.893 | 112,539 | -10,717 | 0.00% | 888,304 |
| 2021-02-23 | 2021-02-19 | 7.434 | 123,256 | +13,397 | 0.00% | 916,317 |
| 2021-02-22 | 2021-02-18 | 7.367 | 109,859 | -356,372 | 0.00% | 809,340 |
| 2021-02-18 | 2021-02-16 | 7.322 | 466,231 | -29,474 | 0.01% | 3,413,880 |
| 2021-02-05 | 2021-02-03 | 6.303 | 495,705 | -16,077 | 0.01% | 3,124,648 |
| 2021-02-04 | 2021-02-02 | 5.979 | 511,782 | -5,359 | 0.01% | 3,059,818 |
| 2021-02-02 | 2021-01-29 | 5.486 | 517,141 | +5,359 | 0.01% | 2,837,099 |
| 2021-01-28 | 2021-01-26 | 6.270 | 511,782 | +53,589 | 0.01% | 3,208,798 |
| 2021-01-27 | 2021-01-25 | 6.651 | 458,193 | +329,578 | 0.01% | 3,047,223 |
| 2021-01-25 | 2021-01-21 | 6.516 | 128,615 | -549,296 | 0.00% | 838,077 |
| 2021-01-19 | 2021-01-15 | 6.024 | 677,911 | +209,001 | 0.02% | 4,083,423 |
| 2021-01-18 | 2021-01-14 | 5.900 | 468,910 | +32,153 | 0.01% | 2,766,747 |
| 2021-01-15 | 2021-01-13 | 6.203 | 436,757 | +359,052 | 0.01% | 2,709,062 |
| 2021-01-08 | 2021-01-06 | 6.270 | 77,705 | -364,411 | 0.00% | 487,199 |
| 2021-01-07 | 2021-01-05 | 6.102 | 442,116 | +364,411 | 0.01% | 2,697,752 |
| 2021-01-06 | 2021-01-04 | 6.247 | 77,705 | -348,334 | 0.00% | 485,459 |
| 2021-01-05 | 2020-12-31 | 5.665 | 426,039 | -321,538 | 0.01% | 2,413,622 |
| 2020-12-30 | 2020-12-28 | 5.441 | 747,577 | -8,039 | 0.02% | 4,067,818 |
| 2020-12-21 | 2020-12-17 | 4.758 | 755,616 | -8,038 | 0.02% | 3,595,501 |
| 2020-12-18 | 2020-12-16 | 4.456 | 763,654 | +26,795 | 0.02% | 3,402,899 |
| 2020-12-17 | 2020-12-15 | 4.478 | 736,859 | -26,795 | 0.02% | 3,299,999 |
| 2020-12-08 | 2020-12-04 | 4.154 | 763,654 | -26,795 | 0.02% | 3,172,049 |
| 2020-12-07 | 2020-12-03 | 4.042 | 790,449 | +26,795 | 0.02% | 3,194,850 |
| 2020-11-05 | 2020-11-03 | 3.460 | 763,654 | -42,872 | 0.02% | 2,641,949 |
| 2020-11-04 | 2020-11-02 | 3.381 | 806,526 | -48,231 | 0.02% | 2,727,060 |
| 2020-10-16 | 2020-10-14 | 3.146 | 854,757 | +48,231 | 0.02% | 2,689,171 |
| 2020-09-08 | 2020-09-04 | 3.482 | 806,526 | +42,872 | 0.02% | 2,808,330 |
| 2020-08-24 | 2020-08-20 | 3.661 | 763,654 | -26,795 | 0.02% | 2,795,849 |
| 2020-08-21 | 2020-08-19 | 3.628 | 790,449 | -2,680 | 0.02% | 2,867,400 |
| 2020-08-18 | 2020-08-14 | 3.493 | 793,129 | +667,193 | 0.02% | 2,770,561 |
| 2020-08-14 | 2020-08-12 | 3.572 | 125,936 | +29,474 | 0.00% | 449,790 |
| 2020-08-10 | 2020-08-06 | 4.042 | 96,462 | -80,384 | 0.00% | 389,882 |
| 2020-08-07 | 2020-08-05 | 3.975 | 176,846 | +2,679 | 0.01% | 702,899 |
| 2020-07-24 | 2020-07-22 | 3.415 | 174,167 | -2,679 | 0.00% | 594,751 |
| 2020-07-23 | 2020-07-21 | 3.538 | 176,846 | -2,680 | 0.01% | 625,679 |
| 2020-07-20 | 2020-07-16 | 3.381 | 179,526 | +2,680 | 0.01% | 607,021 |
| 2020-07-17 | 2020-07-15 | 3.516 | 176,846 | +2,679 | 0.01% | 621,719 |
| 2020-07-16 | 2020-07-14 | 3.616 | 174,167 | -412,641 | 0.00% | 629,851 |
| 2020-07-15 | 2020-07-13 | 3.773 | 586,808 | -5,359 | 0.02% | 2,214,090 |
| 2020-07-14 | 2020-07-10 | 3.404 | 592,167 | +5,359 | 0.02% | 2,015,520 |
| 2020-07-10 | 2020-07-08 | 3.516 | 586,808 | -415,321 | 0.02% | 2,062,980 |
| 2020-07-08 | 2020-07-06 | 3.392 | 1,002,129 | +2,680 | 0.03% | 3,399,661 |
| 2020-06-16 | 2020-06-12 | 2.922 | 999,449 | +19,210 | 0.03% | 2,920,778 |
| 2020-02-28 | 2020-02-26 | 3.516 | 980,239 | +15,768 | 0.03% | 3,446,519 |
| 2020-02-27 | 2020-02-25 | 3.653 | 964,471 | -42,048 | 0.03% | 3,523,198 |
| 2020-02-26 | 2020-02-24 | 3.539 | 1,006,519 | +42,048 | 0.03% | 3,561,899 |
| 2020-02-25 | 2020-02-21 | 3.801 | 964,471 | +13,139 | 0.03% | 3,666,328 |
| 2020-02-24 | 2020-02-20 | 4.018 | 951,332 | +21,024 | 0.03% | 3,822,722 |
| 2020-02-20 | 2020-02-18 | 4.475 | 930,308 | +21,024 | 0.03% | 4,163,042 |
| 2020-02-19 | 2020-02-17 | 4.646 | 909,284 | +323,243 | 0.03% | 4,224,661 |
| 2020-02-17 | 2020-02-13 | 4.327 | 586,041 | +26,280 | 0.02% | 2,535,509 |
| 2020-02-14 | 2020-02-12 | 4.349 | 559,761 | -128,772 | 0.02% | 2,434,588 |
| 2020-02-13 | 2020-02-11 | 3.779 | 688,533 | -86,723 | 0.02% | 2,601,661 |
| 2020-02-12 | 2020-02-10 | 3.767 | 775,256 | +86,723 | 0.02% | 2,920,499 |
| 2020-02-11 | 2020-02-07 | 3.653 | 688,533 | +441,502 | 0.02% | 2,515,201 |
| 2020-02-10 | 2020-02-06 | 3.710 | 247,031 | -425,734 | 0.01% | 916,501 |
| 2020-02-07 | 2020-02-05 | 3.630 | 672,765 | +202,355 | 0.02% | 2,442,241 |
| 2020-02-06 | 2020-02-04 | 3.425 | 470,410 | -223,379 | 0.01% | 1,611,001 |
| 2020-02-04 | 2020-01-31 | 3.311 | 693,789 | +52,560 | 0.02% | 2,296,801 |
| 2020-01-29 | 2020-01-22 | 3.858 | 641,229 | -444,130 | 0.02% | 2,474,160 |
| 2020-01-17 | 2020-01-15 | 4.087 | 1,085,359 | +488,806 | 0.03% | 4,435,621 |
| 2020-01-16 | 2020-01-14 | 4.121 | 596,553 | -402,082 | 0.02% | 2,458,409 |
| 2020-01-13 | 2020-01-09 | 3.950 | 998,635 | +354,778 | 0.03% | 3,944,399 |
| 2020-01-08 | 2020-01-06 | 3.779 | 643,857 | -28,908 | 0.02% | 2,432,850 |
| 2020-01-06 | 2020-01-02 | 3.995 | 672,765 | -26,280 | 0.02% | 2,688,001 |
| 2020-01-03 | 2019-12-31 | 3.813 | 699,045 | -475,665 | 0.02% | 2,665,321 |
| 2019-12-30 | 2019-12-24 | 3.482 | 1,174,710 | +898,771 | 0.03% | 4,090,048 |
| 2019-12-06 | 2019-12-04 | 3.071 | 275,939 | -951,331 | 0.01% | 847,351 |
| 2019-10-11 | 2019-10-09 | 2.911 | 1,227,270 | +499,317 | 0.04% | 3,572,549 |
| 2019-09-18 | 2019-09-16 | 3.128 | 727,953 | -438,873 | 0.02% | 2,276,941 |
| 2019-06-20 | 2019-06-18 | 2.952 | 1,166,826 | +56,770 | 0.03% | 3,444,296 |
| 2019-05-30 | 2019-05-28 | 2.904 | 1,110,056 | +40,002 | 0.03% | 3,223,440 |
| 2019-05-23 | 2019-05-21 | 3.108 | 1,070,054 | +50,002 | 0.03% | 3,325,560 |
| 2019-04-23 | 2019-04-17 | 4.116 | 1,020,052 | +15,001 | 0.03% | 4,198,322 |
| 2019-04-12 | 2019-04-10 | 4.380 | 1,005,051 | +847,543 | 0.03% | 4,401,901 |
| 2019-04-10 | 2019-04-08 | 4.416 | 157,508 | -835,042 | 0.00% | 695,520 |
| 2019-03-08 | 2019-03-06 | 4.560 | 992,550 | +710,036 | 0.03% | 4,525,799 |
| 2019-03-05 | 2019-03-01 | 4.548 | 282,514 | +125,006 | 0.01% | 1,284,809 |
| 2019-02-22 | 2019-02-20 | 4.428 | 157,508 | -217,511 | 0.00% | 697,410 |
| 2019-02-15 | 2019-02-13 | 4.056 | 375,019 | -207,510 | 0.01% | 1,521,000 |
| 2019-02-08 | 2019-01-31 | 3.804 | 582,529 | -425,022 | 0.02% | 2,215,828 |
| 2019-01-29 | 2019-01-25 | 3.516 | 1,007,551 | +850,043 | 0.03% | 3,542,370 |
| 2019-01-18 | 2019-01-16 | 3.540 | 157,508 | -527,527 | 0.00% | 557,550 |
| 2018-10-23 | 2018-10-19 | 3.348 | 685,035 | -833 | 0.02% | 2,293,381 |
| 2018-10-19 | 2018-10-16 | 3.360 | 685,868 | +833 | 0.02% | 2,304,400 |
| 2018-09-07 | 2018-09-05 | 3.744 | 685,035 | +2,501 | 0.02% | 2,564,641 |
| 2018-08-14 | 2018-08-10 | 4.308 | 682,534 | +50,002 | 0.02% | 2,940,208 |
| 2018-08-13 | 2018-08-09 | 4.320 | 632,532 | -50,002 | 0.02% | 2,732,400 |
| 2018-08-07 | 2018-08-03 | 4.248 | 682,534 | +50,002 | 0.02% | 2,899,258 |
| 2018-08-02 | 2018-07-31 | 4.800 | 632,532 | -50,002 | 0.02% | 3,036,000 |
| 2018-07-30 | 2018-07-26 | 4.656 | 682,534 | +50,002 | 0.02% | 3,177,718 |
| 2018-07-06 | 2018-07-04 | 4.260 | 632,532 | +37,502 | 0.02% | 2,694,450 |
| 2018-06-21 | 2018-06-19 | 4.764 | 595,030 | -195,010 | 0.02% | 2,834,580 |
| 2018-06-15 | 2018-06-13 | 5.589 | 790,040 | +16,600 | 0.02% | 4,415,659 |
| 2018-06-11 | 2018-06-07 | 6.177 | 773,440 | +24,476 | 0.02% | 4,777,919 |
| 2018-06-08 | 2018-06-06 | 6.276 | 748,964 | -24,476 | 0.02% | 4,700,159 |
| 2018-06-07 | 2018-06-05 | 6.079 | 773,440 | +24,476 | 0.02% | 4,702,079 |
| 2018-05-25 | 2018-05-23 | 6.656 | 748,964 | +156,646 | 0.02% | 4,984,738 |
| 2018-05-16 | 2018-05-14 | 7.207 | 592,318 | +359,796 | 0.02% | 4,268,879 |
| 2018-05-08 | 2018-05-04 | 6.901 | 232,522 | -193,360 | 0.01% | 1,604,553 |
| 2018-05-03 | 2018-04-30 | 7.330 | 425,882 | -225,178 | 0.01% | 3,121,563 |
| 2018-04-24 | 2018-04-20 | 6.803 | 651,060 | +217,836 | 0.02% | 4,428,897 |
| 2018-04-18 | 2018-04-16 | 6.950 | 433,224 | +4,895 | 0.01% | 3,010,767 |
| 2018-04-17 | 2018-04-13 | 7.121 | 428,329 | +195,807 | 0.01% | 3,050,248 |
| 2018-04-12 | 2018-04-10 | 7.489 | 232,522 | -398,958 | 0.01% | 1,741,353 |
| 2018-04-11 | 2018-04-09 | 6.986 | 631,480 | +2,448 | 0.02% | 4,411,802 |
| 2018-04-06 | 2018-04-03 | 7.072 | 629,032 | +398,958 | 0.02% | 4,448,670 |
| 2018-02-20 | 2018-02-13 | 6.484 | 230,074 | -452,805 | 0.01% | 1,491,780 |
| 2018-02-12 | 2018-02-08 | 6.251 | 682,879 | +208,045 | 0.02% | 4,268,699 |
| 2018-02-09 | 2018-02-07 | 6.288 | 474,834 | +244,760 | 0.01% | 2,985,663 |
| 2018-01-15 | 2018-01-11 | 7.207 | 230,074 | -242,312 | 0.01% | 1,658,160 |
| 2018-01-04 | 2018-01-02 | 6.496 | 472,386 | -244,759 | 0.01% | 3,068,700 |
| 2018-01-03 | 2017-12-29 | 6.153 | 717,145 | -9,791 | 0.02% | 4,412,577 |
| 2017-12-13 | 2017-12-11 | 5.785 | 726,936 | -7,343 | 0.02% | 4,205,521 |
| 2017-12-11 | 2017-12-07 | 5.270 | 734,279 | +7,343 | 0.02% | 3,870,002 |
| 2017-12-01 | 2017-11-29 | 5.969 | 726,936 | -7,343 | 0.02% | 4,339,171 |
| 2017-11-30 | 2017-11-28 | 5.773 | 734,279 | +7,343 | 0.02% | 4,239,002 |
| 2017-11-24 | 2017-11-22 | 5.834 | 726,936 | -7,343 | 0.02% | 4,241,161 |
| 2017-11-23 | 2017-11-21 | 5.479 | 734,279 | +7,343 | 0.02% | 4,023,002 |
| 2017-11-21 | 2017-11-17 | 5.663 | 726,936 | +487,072 | 0.02% | 4,116,421 |
| 2017-11-17 | 2017-11-15 | 5.773 | 239,864 | -7,343 | 0.01% | 1,384,738 |
| 2017-11-15 | 2017-11-13 | 5.945 | 247,207 | +17,133 | 0.01% | 1,469,549 |
| 2017-10-09 | 2017-10-04 | 6.018 | 230,074 | -9,790 | 0.01% | 1,384,620 |
| 2017-09-29 | 2017-09-27 | 5.736 | 239,864 | +9,790 | 0.01% | 1,375,918 |
| 2017-09-19 | 2017-09-15 | 5.810 | 230,074 | +17,133 | 0.01% | 1,336,680 |
| 2017-09-12 | 2017-09-08 | 5.467 | 212,941 | +83,218 | 0.01% | 1,164,061 |
| 2017-09-11 | 2017-09-07 | 5.332 | 129,723 | +90,561 | 0.00% | 691,652 |
| 2017-08-15 | 2017-08-11 | 4.449 | 39,162 | -222,731 | 0.00% | 174,242 |
| 2017-08-08 | 2017-08-04 | 5.062 | 261,893 | +48,952 | 0.01% | 1,325,731 |
| 2017-08-02 | 2017-07-31 | 5.209 | 212,941 | -7,343 | 0.01% | 1,109,251 |
| 2017-08-01 | 2017-07-28 | 4.719 | 220,284 | +2,448 | 0.01% | 1,039,502 |
| 2017-07-21 | 2017-07-19 | 4.743 | 217,836 | -24,476 | 0.01% | 1,033,290 |
| 2017-07-18 | 2017-07-14 | 4.523 | 242,312 | -12,238 | 0.01% | 1,095,930 |
| 2017-07-07 | 2017-07-05 | 3.984 | 254,550 | -2,448 | 0.01% | 1,014,000 |
| 2017-06-20 | 2017-06-16 | 3.481 | 256,998 | -12,238 | 0.01% | 894,602 |
| 2017-06-16 | 2017-06-14 | 3.322 | 269,236 | -4,895 | 0.01% | 894,302 |
| 2017-06-14 | 2017-06-12 | 3.162 | 274,131 | -4,895 | 0.01% | 866,881 |
| 2017-06-12 | 2017-06-08 | 3.015 | 279,026 | +4,895 | 0.01% | 841,320 |
| 2017-05-19 | 2017-05-17 | 2.966 | 274,131 | +97,904 | 0.01% | 813,121 |
| 2017-05-18 | 2017-05-16 | 3.052 | 176,227 | +75,876 | 0.01% | 537,840 |
| 2017-04-25 | 2017-04-21 | 3.078 | 100,351 | +1,637 | 0.00% | 308,847 |
| 2017-04-20 | 2017-04-18 | 3.103 | 98,714 | +28,892 | 0.00% | 306,269 |
| 2017-04-05 | 2017-03-31 | 3.427 | 69,822 | -62,600 | 0.00% | 239,249 |
| 2017-04-03 | 2017-03-30 | 3.140 | 132,422 | +14,446 | 0.00% | 415,801 |
| 2017-03-24 | 2017-03-22 | 3.402 | 117,976 | +48,154 | 0.00% | 401,311 |
| 2017-03-20 | 2017-03-16 | 3.738 | 69,822 | -12,039 | 0.00% | 260,999 |
| 2017-03-06 | 2017-03-02 | 3.626 | 81,861 | -4,815 | 0.00% | 296,821 |
| 2017-03-01 | 2017-02-27 | 3.701 | 86,676 | -202,244 | 0.00% | 320,760 |
| 2017-02-27 | 2017-02-23 | 3.913 | 288,920 | -7,223 | 0.01% | 1,130,401 |
| 2017-02-23 | 2017-02-21 | 3.526 | 296,143 | -14,446 | 0.01% | 1,044,271 |
| 2017-02-13 | 2017-02-09 | 2.990 | 310,589 | -38,522 | 0.01% | 928,801 |
| 2017-02-02 | 2017-01-27 | 2.816 | 349,111 | -4,816 | 0.01% | 983,099 |
| 2016-12-05 | 2016-12-01 | 2.579 | 353,927 | +38,523 | 0.01% | 912,871 |
| 2016-11-11 | 2016-11-09 | 2.205 | 315,404 | -2,408 | 0.01% | 695,610 |
| 2016-07-06 | 2016-07-04 | 2.330 | 317,812 | +5,102 | 0.01% | 740,527 |
| 2016-06-23 | 2016-06-21 | 2.115 | 312,710 | -14,214 | 0.01% | 661,319 |
| 2016-06-22 | 2016-06-20 | 2.102 | 326,924 | +14,214 | 0.01% | 687,239 |
| 2016-06-15 | 2016-06-13 | 2.013 | 312,710 | -11,845 | 0.01% | 629,639 |
| 2016-06-14 | 2016-06-10 | 2.064 | 324,555 | -21,322 | 0.01% | 669,929 |
| 2016-06-03 | 2016-06-01 | 2.026 | 345,877 | +11,845 | 0.01% | 700,801 |
| 2016-03-14 | 2016-03-10 | 1.608 | 334,032 | +46,591 | 0.01% | 537,211 |
| 2016-03-11 | 2016-03-09 | 1.596 | 287,441 | +2,369 | 0.01% | 458,640 |
| 2015-12-02 | 2015-11-30 | 1.988 | 285,072 | +184,784 | 0.01% | 566,770 |
| 2015-11-06 | 2015-11-04 | 2.051 | 100,288 | +7,896 | 0.01% | 205,739 |
| 2015-11-03 | 2015-10-30 | 16.450 | 92,392 | +61,595 | 0.01% | 1,519,835 |
| 2015-07-02 | 2015-06-29 | 21.999 | 30,797 | +1,227 | 0.01% | 677,504 |
| 2015-06-03 | 2015-06-01 | 28.369 | 29,570 | +2,527 | 0.01% | 838,878 |
| 2015-06-02 | 2015-05-29 | 28.092 | 27,043 | +253 | 0.01% | 759,699 |
| 2015-04-29 | 2015-04-27 | 31.653 | 26,790 | +2,527 | 0.01% | 847,991 |
| 2015-04-14 | 2015-04-10 | 32.761 | 24,263 | -1,264 | 0.01% | 794,883 |
| 2015-04-13 | 2015-04-09 | 32.840 | 25,527 | -252 | 0.01% | 838,313 |
| 2015-04-10 | 2015-04-08 | 31.337 | 25,779 | -1,770 | 0.01% | 807,829 |
| 2015-04-09 | 2015-04-02 | 25.758 | 27,549 | +506 | 0.01% | 709,603 |
| 2015-03-31 | 2015-03-27 | 19.665 | 27,043 | +505 | 0.01% | 531,789 |
| 2015-01-13 | 2015-01-09 | 19.665 | 26,538 | -2,527 | 0.01% | 521,859 |
| 2014-08-22 | 2014-08-20 | 21.287 | 29,065 | -253 | 0.01% | 618,701 |
| 2014-08-20 | 2014-08-18 | 21.841 | 29,318 | +253 | 0.01% | 640,327 |
| 2014-05-14 | 2014-05-12 | 15.765 | 29,065 | +1,345 | 0.01% | 458,204 |
| 2014-04-14 | 2014-04-10 | 15.101 | 27,720 | -2,410 | 0.01% | 418,600 |
| 2014-04-03 | 2014-04-01 | 12.487 | 30,130 | +2,410 | 0.01% | 376,245 |
| 2014-03-14 | 2014-03-12 | 12.487 | 27,720 | -4,821 | 0.01% | 346,150 |
| 2014-03-13 | 2014-03-11 | 12.612 | 32,541 | +4,821 | 0.01% | 410,402 |
| 2013-06-11 | 2013-06-07 | 13.399 | 27,720 | +1,371 | 0.01% | 371,414 |
| 2013-01-21 | 2013-01-17 | 17.807 | 26,349 | -1,146 | 0.01% | 469,193 |
| 2013-01-04 | 2013-01-02 | 15.406 | 27,495 | -1,146 | 0.01% | 423,600 |
| 2012-12-27 | 2012-12-20 | 15.512 | 28,641 | +921 | 0.01% | 444,288 |
| 2012-11-02 | 2012-10-31 | 14.971 | 27,720 | -222 | 0.01% | 415,002 |
| 2012-11-01 | 2012-10-30 | 14.565 | 27,942 | +222 | 0.01% | 406,985 |
| 2012-10-31 | 2012-10-29 | 14.926 | 27,720 | +1,109 | 0.01% | 413,752 |
| 2012-10-17 | 2012-10-15 | 15.377 | 26,611 | -222 | 0.01% | 409,198 |
| 2012-10-15 | 2012-10-11 | 15.197 | 26,833 | +222 | 0.01% | 407,772 |
| 2012-05-09 | 2012-05-07 | 13.709 | 26,611 | -1,109 | 0.01% | 364,799 |
| 2012-03-09 | 2012-03-07 | 16.053 | 27,720 | +2,218 | 0.01% | 445,002 |
| 2011-10-25 | 2011-10-21 | 14.250 | 25,502 | +1,108 | 0.01% | 363,396 |
| 2011-08-30 | 2011-08-26 | 18.173 | 24,394 | +1,331 | 0.01% | 443,309 |
| 2011-05-17 | 2011-05-13 | 30.303 | 23,063 | +1,331 | 0.01% | 698,881 |
| 2011-04-29 | 2011-04-27 | 32.287 | 21,732 | -3,327 | 0.01% | 701,667 |
| 2011-04-15 | 2011-04-13 | 32.287 | 25,059 | -222 | 0.01% | 809,087 |
| 2011-04-14 | 2011-04-12 | 32.332 | 25,281 | +222 | 0.01% | 817,395 |
| 2011-03-31 | 2011-03-29 | 29.446 | 25,059 | +887 | 0.01% | 737,896 |
| 2011-02-28 | 2011-02-24 | 35.119 | 24,172 | +1,546 | 0.01% | 848,901 |
| 2011-01-31 | 2011-01-27 | 35.745 | 22,626 | +415 | 0.01% | 808,776 |
| 2011-01-12 | 2011-01-10 | 34.108 | 22,211 | -2,076 | 0.01% | 757,562 |
| 2011-01-04 | 2010-12-31 | 34.445 | 24,287 | -415 | 0.01% | 836,559 |
| 2011-01-03 | 2010-12-29 | 32.325 | 24,702 | +415 | 0.01% | 798,493 |
| 2010-12-10 | 2010-12-08 | 32.325 | 24,287 | +2,076 | 0.01% | 785,079 |
| 2010-12-08 | 2010-12-06 | 31.699 | 22,211 | -2,076 | 0.01% | 704,062 |
| 2010-11-29 | 2010-11-25 | 30.735 | 24,287 | -1,038 | 0.01% | 746,468 |
| 2010-11-25 | 2010-11-23 | 29.772 | 25,325 | +1,038 | 0.01% | 753,971 |
| 2010-11-24 | 2010-11-22 | 31.073 | 24,287 | +2,076 | 0.01% | 754,658 |
| 2010-11-09 | 2010-11-05 | 36.179 | 22,211 | -415 | 0.01% | 803,572 |
| 2010-11-08 | 2010-11-04 | 37.046 | 22,626 | +415 | 0.01% | 838,206 |
| 2010-11-03 | 2010-11-01 | 37.624 | 22,211 | -4,152 | 0.01% | 835,672 |
| 2010-05-07 | 2010-05-05 | 27.748 | 26,363 | +2,076 | 0.01% | 731,533 |
| 2010-05-04 | 2010-04-30 | 30.171 | 24,287 | +360 | 0.01% | 732,757 |
| 2010-04-19 | 2010-04-15 | 33.251 | 23,927 | -409 | 0.01% | 795,606 |
| 2010-03-09 | 2010-03-05 | 31.149 | 24,336 | -2,045 | 0.01% | 758,036 |
| 2010-02-09 | 2010-02-05 | 28.704 | 26,381 | +2,045 | 0.01% | 757,234 |
| 2010-02-03 | 2010-02-01 | 30.806 | 24,336 | -2,045 | 0.01% | 749,705 |
| 2009-12-02 | 2009-11-30 | 31.393 | 26,381 | +4,090 | 0.01% | 828,185 |
| 2009-10-27 | 2009-10-22 | 33.251 | 22,291 | -1,022 | 0.01% | 741,207 |
| 2009-08-24 | 2009-08-20 | 31.540 | 23,313 | -1,227 | 0.01% | 735,290 |
| 2009-07-29 | 2009-07-27 | 33.202 | 24,540 | -818 | 0.01% | 814,789 |
| 2009-07-21 | 2009-07-17 | 26.895 | 25,358 | -4,090 | 0.01% | 681,991 |
| 2009-07-06 | 2009-07-02 | 27.824 | 29,448 | -818 | 0.01% | 819,349 |
| 2009-07-03 | 2009-06-30 | 27.335 | 30,266 | -1,227 | 0.01% | 827,309 |
| 2009-06-29 | 2009-06-25 | 26.063 | 31,493 | +204 | 0.01% | 820,809 |
| 2009-06-15 | 2009-06-11 | 29.682 | 31,289 | +205 | 0.01% | 928,713 |
| 2009-06-12 | 2009-06-10 | 29.388 | 31,084 | -614 | 0.01% | 913,508 |
| 2009-06-11 | 2009-06-09 | 28.068 | 31,698 | +614 | 0.01% | 889,702 |
| 2009-06-01 | 2009-05-27 | 24.743 | 31,084 | -1,023 | 0.01% | 769,110 |
| 2009-05-11 | 2009-05-07 | 22.787 | 32,107 | +6,135 | 0.01% | 731,622 |
| 2009-05-08 | 2009-05-06 | 23.520 | 25,972 | -2,045 | 0.01% | 610,874 |
| 2009-04-29 | 2009-04-27 | 20.108 | 28,017 | +1,309 | 0.01% | 563,359 |
| 2009-04-14 | 2009-04-08 | 19.390 | 26,708 | -780 | 0.01% | 517,858 |
| 2009-04-09 | 2009-04-07 | 20.108 | 27,488 | +1,950 | 0.01% | 552,722 |
| 2009-04-06 | 2009-04-02 | 19.749 | 25,538 | -1,950 | 0.01% | 504,342 |
| 2009-03-30 | 2009-03-26 | 20.416 | 27,488 | +780 | 0.01% | 561,182 |
| 2009-03-26 | 2009-03-24 | 19.492 | 26,708 | +1,949 | 0.01% | 520,598 |
| 2009-03-25 | 2009-03-23 | 19.851 | 24,759 | -390 | 0.01% | 491,497 |
| 2009-02-13 | 2009-02-11 | 18.364 | 25,149 | -389 | 0.01% | 461,829 |
| 2008-12-19 | 2008-12-17 | 18.774 | 25,538 | -780 | 0.01% | 479,452 |
| 2008-10-14 | 2008-10-10 | 13.285 | 26,318 | -390 | 0.01% | 349,647 |
| 2008-08-12 | 2008-08-08 | 26.520 | 26,708 | +9,747 | 0.01% | 708,287 |
| 2008-08-11 | 2008-08-07 | 27.751 | 16,961 | +390 | 0.01% | 470,680 |
| 2008-08-07 | 2008-08-04 | 31.598 | 16,571 | +975 | 0.01% | 523,608 |
| 2008-07-28 | 2008-07-24 | 33.855 | 15,596 | +390 | 0.01% | 528,001 |
| 2008-07-18 | 2008-07-16 | 34.111 | 15,206 | +195 | 0.01% | 518,697 |
| 2008-06-30 | 2008-06-26 | 34.829 | 15,011 | +390 | 0.01% | 522,825 |
| 2008-06-23 | 2008-06-19 | 41.447 | 14,621 | +4,874 | 0.01% | 605,990 |
| 2008-05-20 | 2008-05-16 | 45.909 | 9,747 | -1,950 | 0.00% | 447,477 |
| 2008-05-19 | 2008-05-15 | 44.473 | 11,697 | +1,950 | 0.00% | 520,201 |
| 2008-05-02 | 2008-04-29 | 45.782 | 9,747 | +202 | 0.00% | 446,240 |
| 2008-04-29 | 2008-04-25 | 46.620 | 9,545 | -955 | 0.00% | 444,992 |
| 2008-04-28 | 2008-04-24 | 48.349 | 10,500 | -191 | 0.00% | 507,665 |
| 2008-02-25 | 2008-02-21 | 58.668 | 10,691 | +1,909 | 0.00% | 627,224 |
| 2008-02-19 | 2008-02-15 | 53.430 | 8,782 | +764 | 0.00% | 469,224 |
| 2008-02-04 | 2008-01-31 | 44.001 | 8,018 | -382 | 0.00% | 352,802 |
| 2008-02-01 | 2008-01-30 | 46.987 | 8,400 | +573 | 0.00% | 394,692 |
| 2008-01-29 | 2008-01-25 | 58.983 | 7,827 | -382 | 0.00% | 461,658 |
| 2008-01-24 | 2008-01-22 | 51.073 | 8,209 | +382 | 0.00% | 419,258 |
| 2008-01-17 | 2008-01-15 | 70.507 | 7,827 | -382 | 0.00% | 551,857 |
| 2008-01-14 | 2008-01-10 | 74.278 | 8,209 | -763 | 0.00% | 609,751 |
| 2008-01-09 | 2008-01-07 | 71.450 | 8,972 | -573 | 0.00% | 641,047 |
| 2008-01-08 | 2008-01-04 | 73.335 | 9,545 | +573 | 0.00% | 699,987 |
| 2008-01-07 | 2008-01-03 | 72.602 | 8,972 | +381 | 0.00% | 651,386 |
| 2008-01-04 | 2008-01-02 | 73.755 | 8,591 | +382 | 0.00% | 633,625 |
| 2008-01-02 | 2007-12-27 | 76.374 | 8,209 | -382 | 0.00% | 626,952 |
| 2007-12-19 | 2007-12-17 | 75.536 | 8,591 | +382 | 0.00% | 648,926 |
| 2007-12-18 | 2007-12-14 | 78.574 | 8,209 | +382 | 0.00% | 645,012 |
| 2007-12-14 | 2007-12-12 | 81.193 | 7,827 | +2,864 | 0.00% | 635,497 |
| 2007-12-04 | 2007-11-30 | 91.146 | 4,963 | +381 | 0.00% | 452,355 |
| 2007-11-29 | 2007-11-27 | 83.288 | 4,582 | -1,909 | 0.00% | 381,626 |
| 2007-11-28 | 2007-11-26 | 82.345 | 6,491 | -1,909 | 0.00% | 534,503 |
| 2007-11-27 | 2007-11-23 | 75.745 | 8,400 | +1,146 | 0.00% | 636,259 |
| 2007-11-23 | 2007-11-21 | 82.031 | 7,254 | +954 | 0.00% | 595,053 |
| 2007-11-22 | 2007-11-20 | 85.698 | 6,300 | +1,909 | 0.00% | 539,896 |
| 2007-11-19 | 2007-11-15 | 89.574 | 4,391 | +191 | 0.00% | 393,320 |
| 2007-11-09 | 2007-11-07 | 102.041 | 4,200 | -191 | 0.00% | 428,573 |
| 2007-11-05 | 2007-11-01 | 104.241 | 4,391 | -572 | 0.00% | 457,723 |
| 2007-10-31 | 2007-10-29 | 106.336 | 4,963 | -191 | 0.00% | 527,748 |
| 2007-10-18 | 2007-10-16 | 99.108 | 5,154 | +381 | 0.00% | 510,801 |
| 2007-10-17 | 2007-10-15 | 103.403 | 4,773 | +382 | 0.00% | 493,543 |
| 2007-10-16 | 2007-10-12 | 93.450 | 4,391 | -572 | 0.00% | 410,341 |
| 2007-10-11 | 2007-10-09 | 87.374 | 4,963 | -1,910 | 0.00% | 433,637 |
| 2007-10-04 | 2007-10-02 | 91.879 | 6,873 | -190 | 0.00% | 631,484 |
| 2007-09-25 | 2007-09-21 | 91.669 | 7,063 | -3,437 | 0.00% | 647,461 |
| 2007-09-24 | 2007-09-20 | 86.117 | 10,500 | +191 | 0.00% | 904,227 |
| 2007-09-21 | 2007-09-19 | 85.593 | 10,309 | +2,864 | 0.00% | 882,378 |
| 2007-09-18 | 2007-09-14 | 84.022 | 7,445 | -191 | 0.00% | 625,540 |
| 2007-09-17 | 2007-09-13 | 82.869 | 7,636 | -955 | 0.00% | 632,789 |
| 2007-09-14 | 2007-09-12 | 84.441 | 8,591 | +191 | 0.00% | 725,429 |
| 2007-09-13 | 2007-09-11 | 84.650 | 8,400 | +2,100 | 0.00% | 711,061 |
| 2007-09-12 | 2007-09-10 | 83.602 | 6,300 | -191 | 0.00% | 526,696 |
| 2007-09-11 | 2007-09-07 | 82.345 | 6,491 | +191 | 0.00% | 534,503 |
| 2007-09-04 | 2007-08-31 | 78.259 | 6,300 | -382 | 0.00% | 493,035 |
| 2007-08-31 | 2007-08-29 | 78.259 | 6,682 | +382 | 0.00% | 522,930 |
| 2007-08-30 | 2007-08-28 | 80.145 | 6,300 | -382 | 0.00% | 504,915 |
| 2007-08-29 | 2007-08-27 | 80.669 | 6,682 | +764 | 0.00% | 539,031 |
| 2007-08-22 | 2007-08-20 | 68.935 | 5,918 | -955 | 0.00% | 407,960 |
| 2007-08-21 | 2007-08-17 | 65.478 | 6,873 | +1,719 | 0.00% | 450,031 |
| 2007-08-14 | 2007-08-10 | 78.259 | 5,154 | -955 | 0.00% | 403,349 |
| 2007-08-08 | 2007-08-06 | 76.374 | 6,109 | +573 | 0.00% | 466,567 |
| 2007-08-06 | 2007-08-02 | 80.669 | 5,536 | -2,291 | 0.00% | 446,584 |
| 2007-08-03 | 2007-08-01 | 84.231 | 7,827 | +1,909 | 0.00% | 659,276 |
| 2007-07-31 | 2007-07-27 | 85.174 | 5,918 | +382 | 0.00% | 504,059 |
| 2007-07-11 | 2007-07-09 | 92.088 | 5,536 | +191 | 0.00% | 509,802 |
| 2007-07-09 | 2007-07-05 | 89.469 | 5,345 | -191 | 0.00% | 478,213 |
| 2007-07-05 | 2007-07-03 | 85.383 | 5,536 | +191 | 0.00% | 472,683 |
| 2007-06-29 | 2007-06-27 | 77.736 | 5,345 | -764 | 0.00% | 415,497 |
| 2007-06-28 | 2007-06-26 | 78.469 | 6,109 | -191 | 0.00% | 479,367 |
| 2007-06-27 | 2007-06-25 | 78.050 | 6,300 | -1,336 | 0.00% | 491,715 |
| 2007-06-26 | 2007-06-22 | 77.212 | 7,636 | 0.00% | 589,589 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy