History of CCASS shareholding
Participant: FUNDERSTONE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.420 | 1,593,000 | +0 | 0.04% | 26,157,060 |
| 2025-10-13 | 2025-10-09 | 17.570 | 1,593,000 | +0 | 0.04% | 27,989,010 |
| 2025-10-10 | 2025-10-08 | 16.290 | 1,593,000 | +0 | 0.04% | 25,949,970 |
| 2025-10-09 | 2025-10-06 | 15.990 | 1,593,000 | +0 | 0.04% | 25,472,070 |
| 2025-10-08 | 2025-10-03 | 15.780 | 1,593,000 | +0 | 0.04% | 25,137,540 |
| 2025-10-06 | 2025-10-02 | 15.790 | 1,593,000 | -3,000 | 0.04% | 25,153,470 |
| 2025-10-03 | 2025-09-30 | 15.690 | 1,596,000 | -303,000 | 0.04% | 25,041,240 |
| 2025-09-11 | 2025-09-09 | 12.300 | 1,899,000 | -3,000 | 0.05% | 23,357,700 |
| 2025-07-25 | 2025-07-23 | 9.180 | 1,902,000 | -6,000 | 0.05% | 17,460,360 |
| 2025-07-23 | 2025-07-21 | 8.570 | 1,908,000 | -12,000 | 0.05% | 16,351,560 |
| 2025-07-17 | 2025-07-15 | 8.020 | 1,920,000 | +3,000 | 0.05% | 15,398,400 |
| 2025-07-04 | 2025-07-02 | 8.330 | 1,917,000 | -6,000 | 0.05% | 15,968,610 |
| 2025-06-19 | 2025-06-17 | 7.590 | 1,923,000 | +73,516 | 0.05% | 14,595,897 |
| 2025-06-06 | 2025-06-04 | 6.925 | 1,849,484 | -5,771 | 0.05% | 12,807,178 |
| 2025-05-26 | 2025-05-22 | 6.800 | 1,855,255 | -8,656 | 0.05% | 12,615,661 |
| 2025-05-21 | 2025-05-19 | 6.592 | 1,863,911 | +2,885 | 0.05% | 12,286,921 |
| 2025-05-16 | 2025-05-14 | 6.831 | 1,861,026 | +5,771 | 0.05% | 12,712,953 |
| 2025-03-31 | 2025-03-27 | 6.904 | 1,855,255 | -8,656 | 0.05% | 12,808,561 |
| 2025-03-28 | 2025-03-26 | 7.081 | 1,863,911 | -5,770 | 0.05% | 13,197,781 |
| 2025-03-26 | 2025-03-24 | 6.987 | 1,869,681 | -14,427 | 0.05% | 13,063,677 |
| 2025-03-25 | 2025-03-21 | 6.394 | 1,884,108 | +11,541 | 0.05% | 12,047,850 |
| 2025-03-24 | 2025-03-20 | 6.790 | 1,872,567 | +8,656 | 0.05% | 12,713,912 |
| 2025-03-20 | 2025-03-18 | 6.758 | 1,863,911 | -8,656 | 0.05% | 12,597,001 |
| 2025-03-18 | 2025-03-14 | 6.602 | 1,872,567 | +2,886 | 0.05% | 12,363,452 |
| 2025-03-17 | 2025-03-13 | 6.582 | 1,869,681 | +5,770 | 0.05% | 12,305,517 |
| 2025-03-14 | 2025-03-12 | 6.540 | 1,863,911 | +147,151 | 0.05% | 12,190,021 |
| 2025-03-13 | 2025-03-11 | 6.457 | 1,716,760 | +8,656 | 0.05% | 11,084,850 |
| 2025-03-12 | 2025-03-10 | 6.654 | 1,708,104 | -5,771 | 0.05% | 11,366,400 |
| 2025-03-11 | 2025-03-07 | 6.145 | 1,713,875 | +8,656 | 0.05% | 10,531,622 |
| 2025-02-20 | 2025-02-18 | 5.927 | 1,705,219 | +216,399 | 0.05% | 10,106,102 |
| 2025-02-07 | 2025-02-05 | 6.176 | 1,488,820 | +2,885 | 0.04% | 9,195,117 |
| 2025-01-02 | 2024-12-27 | 5.511 | 1,485,935 | +66,362 | 0.04% | 8,188,499 |
| 2024-12-30 | 2024-12-24 | 5.552 | 1,419,573 | +461,650 | 0.04% | 7,881,840 |
| 2024-12-17 | 2024-12-13 | 5.833 | 957,923 | +2,885 | 0.03% | 5,587,559 |
| 2024-11-18 | 2024-11-14 | 6.093 | 955,038 | +2,885 | 0.03% | 5,818,981 |
| 2024-10-14 | 2024-10-09 | 7.341 | 952,153 | -5,770 | 0.03% | 6,989,403 |
| 2024-10-09 | 2024-10-07 | 8.609 | 957,923 | -5,771 | 0.03% | 8,246,878 |
| 2024-10-08 | 2024-10-04 | 8.557 | 963,694 | -8,656 | 0.03% | 8,246,461 |
| 2024-08-19 | 2024-08-15 | 6.363 | 972,350 | +2,886 | 0.03% | 6,187,322 |
| 2024-08-06 | 2024-08-02 | 6.363 | 969,464 | +2,885 | 0.03% | 6,168,957 |
| 2024-07-31 | 2024-07-29 | 6.446 | 966,579 | -5,771 | 0.03% | 6,230,999 |
| 2024-07-29 | 2024-07-25 | 6.051 | 972,350 | +2,886 | 0.03% | 5,884,021 |
| 2024-06-27 | 2024-06-25 | 7.744 | 969,464 | +23,121 | 0.03% | 7,507,200 |
| 2024-05-17 | 2024-05-14 | 8.883 | 946,343 | -8,450 | 0.03% | 8,406,718 |
| 2024-04-24 | 2024-04-22 | 7.616 | 954,793 | -5,633 | 0.03% | 7,271,552 |
| 2024-04-03 | 2024-03-28 | 7.083 | 960,426 | -8,449 | 0.03% | 6,802,952 |
| 2024-03-27 | 2024-03-25 | 6.945 | 968,875 | -2,817 | 0.03% | 6,728,639 |
| 2024-03-20 | 2024-03-18 | 6.764 | 971,692 | -11,266 | 0.03% | 6,572,252 |
| 2024-03-19 | 2024-03-15 | 6.753 | 982,958 | -456,272 | 0.03% | 6,637,982 |
| 2024-03-18 | 2024-03-14 | 6.508 | 1,439,230 | -8,450 | 0.04% | 9,366,628 |
| 2024-03-12 | 2024-03-08 | 5.688 | 1,447,680 | -8,449 | 0.04% | 8,234,281 |
| 2024-02-28 | 2024-02-26 | 5.326 | 1,456,129 | -28,165 | 0.04% | 7,754,999 |
| 2024-02-26 | 2024-02-22 | 5.187 | 1,484,294 | -70,413 | 0.04% | 7,699,469 |
| 2024-02-22 | 2024-02-20 | 4.910 | 1,554,707 | +28,165 | 0.04% | 7,634,162 |
| 2023-10-06 | 2023-10-04 | 5.166 | 1,526,542 | +5,633 | 0.04% | 7,886,101 |
| 2023-09-18 | 2023-09-14 | 5.667 | 1,520,909 | -92,944 | 0.04% | 8,618,402 |
| 2023-06-29 | 2023-06-27 | 4.608 | 1,613,853 | +35,798 | 0.04% | 7,436,322 |
| 2023-05-30 | 2023-05-25 | 4.444 | 1,578,055 | +22,033 | 0.04% | 7,013,522 |
| 2023-05-11 | 2023-05-09 | 5.283 | 1,556,022 | -11,017 | 0.04% | 8,220,748 |
| 2023-05-04 | 2023-05-02 | 5.272 | 1,567,039 | -91,800 | 0.04% | 8,261,883 |
| 2023-05-02 | 2023-04-27 | 5.229 | 1,658,839 | -2,754 | 0.05% | 8,673,599 |
| 2023-04-28 | 2023-04-26 | 5.370 | 1,661,593 | +11,016 | 0.05% | 8,923,299 |
| 2023-04-27 | 2023-04-25 | 5.501 | 1,650,577 | +35,802 | 0.05% | 9,079,899 |
| 2023-04-21 | 2023-04-19 | 6.209 | 1,614,775 | -46,818 | 0.04% | 10,026,301 |
| 2023-04-18 | 2023-04-14 | 5.610 | 1,661,593 | -46,819 | 0.05% | 9,321,499 |
| 2023-02-03 | 2023-02-01 | 5.185 | 1,708,412 | -27,540 | 0.05% | 8,858,362 |
| 2023-02-02 | 2023-01-31 | 4.924 | 1,735,952 | -19,278 | 0.05% | 8,547,321 |
| 2022-11-30 | 2022-11-28 | 3.671 | 1,755,230 | -19,278 | 0.05% | 6,443,440 |
| 2022-11-28 | 2022-11-24 | 3.725 | 1,774,508 | +19,278 | 0.05% | 6,610,859 |
| 2022-11-16 | 2022-11-14 | 3.671 | 1,755,230 | -27,540 | 0.05% | 6,443,440 |
| 2022-11-14 | 2022-11-10 | 3.322 | 1,782,770 | -35,803 | 0.05% | 5,923,099 |
| 2022-11-11 | 2022-11-09 | 3.355 | 1,818,573 | +8,263 | 0.05% | 6,101,482 |
| 2022-11-09 | 2022-11-07 | 3.312 | 1,810,310 | +41,310 | 0.05% | 5,994,879 |
| 2022-11-07 | 2022-11-03 | 2.985 | 1,769,000 | +13,770 | 0.05% | 5,279,980 |
| 2022-11-04 | 2022-11-02 | 3.017 | 1,755,230 | -16,524 | 0.05% | 5,296,240 |
| 2022-11-01 | 2022-10-28 | 2.810 | 1,771,754 | +16,524 | 0.05% | 4,979,400 |
| 2022-10-31 | 2022-10-27 | 2.941 | 1,755,230 | -19,278 | 0.05% | 5,162,400 |
| 2022-10-26 | 2022-10-24 | 2.625 | 1,774,508 | +5,508 | 0.05% | 4,658,530 |
| 2022-10-19 | 2022-10-17 | 3.007 | 1,769,000 | +13,770 | 0.05% | 5,318,520 |
| 2022-10-12 | 2022-10-10 | 3.170 | 1,755,230 | +27,540 | 0.05% | 5,563,920 |
| 2022-10-11 | 2022-10-07 | 3.453 | 1,727,690 | -27,540 | 0.05% | 5,965,941 |
| 2022-10-06 | 2022-10-03 | 3.420 | 1,755,230 | +8,262 | 0.05% | 6,003,680 |
| 2022-10-03 | 2022-09-29 | 3.355 | 1,746,968 | +16,524 | 0.05% | 5,861,240 |
| 2022-09-29 | 2022-09-27 | 3.497 | 1,730,444 | -2,754 | 0.05% | 6,050,851 |
| 2022-09-28 | 2022-09-26 | 3.464 | 1,733,198 | -22,032 | 0.05% | 6,003,841 |
| 2022-09-22 | 2022-09-20 | 3.660 | 1,755,230 | +11,016 | 0.05% | 6,424,320 |
| 2022-09-21 | 2022-09-19 | 3.595 | 1,744,214 | +11,016 | 0.05% | 6,270,000 |
| 2022-09-19 | 2022-09-15 | 3.813 | 1,733,198 | -16,524 | 0.05% | 6,608,001 |
| 2022-09-16 | 2022-09-14 | 3.889 | 1,749,722 | +11,016 | 0.05% | 6,804,420 |
| 2022-09-15 | 2022-09-13 | 3.976 | 1,738,706 | +11,016 | 0.05% | 6,913,100 |
| 2022-09-08 | 2022-09-06 | 3.791 | 1,727,690 | -11,016 | 0.05% | 6,549,361 |
| 2022-09-07 | 2022-09-05 | 3.725 | 1,738,706 | +11,016 | 0.05% | 6,477,480 |
| 2022-08-31 | 2022-08-29 | 3.943 | 1,727,690 | +41,311 | 0.05% | 6,812,841 |
| 2022-08-30 | 2022-08-26 | 4.074 | 1,686,379 | -35,803 | 0.05% | 6,870,378 |
| 2022-08-29 | 2022-08-25 | 4.063 | 1,722,182 | +35,803 | 0.05% | 6,997,481 |
| 2022-08-25 | 2022-08-23 | 3.998 | 1,686,379 | -35,803 | 0.05% | 6,741,788 |
| 2022-08-24 | 2022-08-22 | 4.052 | 1,722,182 | +35,803 | 0.05% | 6,978,721 |
| 2022-08-22 | 2022-08-18 | 3.943 | 1,686,379 | +24,786 | 0.05% | 6,649,938 |
| 2022-08-18 | 2022-08-16 | 4.172 | 1,661,593 | -35,803 | 0.05% | 6,932,299 |
| 2022-08-03 | 2022-08-01 | 4.216 | 1,697,396 | +11,017 | 0.05% | 7,155,632 |
| 2022-08-01 | 2022-07-28 | 4.194 | 1,686,379 | +11,016 | 0.05% | 7,072,448 |
| 2022-07-26 | 2022-07-22 | 4.237 | 1,675,363 | +13,770 | 0.05% | 7,099,248 |
| 2022-07-20 | 2022-07-18 | 4.096 | 1,661,593 | +11,016 | 0.05% | 6,805,599 |
| 2022-07-19 | 2022-07-15 | 3.987 | 1,650,577 | +35,802 | 0.05% | 6,580,679 |
| 2022-07-15 | 2022-07-13 | 4.259 | 1,614,775 | +49,573 | 0.04% | 6,877,690 |
| 2022-07-11 | 2022-07-07 | 4.325 | 1,565,202 | -35,803 | 0.04% | 6,768,848 |
| 2022-07-08 | 2022-07-06 | 4.401 | 1,601,005 | +35,803 | 0.04% | 7,045,761 |
| 2022-06-29 | 2022-06-27 | 4.971 | 1,565,202 | +28,645 | 0.04% | 7,780,796 |
| 2022-06-24 | 2022-06-22 | 5.104 | 1,536,557 | -5,407 | 0.04% | 7,842,999 |
| 2022-06-22 | 2022-06-20 | 4.660 | 1,541,964 | +5,407 | 0.04% | 7,186,198 |
| 2022-06-13 | 2022-06-09 | 4.683 | 1,536,557 | -13,518 | 0.04% | 7,195,099 |
| 2022-06-09 | 2022-06-07 | 4.450 | 1,550,075 | -35,147 | 0.04% | 6,897,199 |
| 2022-06-08 | 2022-06-06 | 4.483 | 1,585,222 | +35,147 | 0.04% | 7,106,358 |
| 2022-05-25 | 2022-05-23 | 4.183 | 1,550,075 | -8,111 | 0.04% | 6,484,399 |
| 2022-05-23 | 2022-05-19 | 3.984 | 1,558,186 | +8,111 | 0.04% | 6,207,109 |
| 2022-05-18 | 2022-05-16 | 3.873 | 1,550,075 | -16,222 | 0.04% | 6,002,799 |
| 2022-05-17 | 2022-05-13 | 3.873 | 1,566,297 | +16,222 | 0.04% | 6,065,620 |
| 2022-05-03 | 2022-04-28 | 4.305 | 1,550,075 | -35,147 | 0.04% | 6,673,599 |
| 2022-04-29 | 2022-04-27 | 4.250 | 1,585,222 | +35,147 | 0.04% | 6,736,968 |
| 2022-04-20 | 2022-04-14 | 5.060 | 1,550,075 | -35,147 | 0.04% | 7,843,198 |
| 2022-04-19 | 2022-04-13 | 4.993 | 1,585,222 | +35,147 | 0.04% | 7,915,498 |
| 2022-04-14 | 2022-04-12 | 4.638 | 1,550,075 | -8,111 | 0.04% | 7,189,598 |
| 2022-04-13 | 2022-04-11 | 4.561 | 1,558,186 | -5,407 | 0.04% | 7,106,189 |
| 2022-03-31 | 2022-03-29 | 4.583 | 1,563,593 | -8,111 | 0.04% | 7,165,548 |
| 2022-03-29 | 2022-03-25 | 4.572 | 1,571,704 | -10,815 | 0.04% | 7,185,279 |
| 2022-03-28 | 2022-03-24 | 4.627 | 1,582,519 | +10,815 | 0.04% | 7,322,521 |
| 2022-03-24 | 2022-03-22 | 4.483 | 1,571,704 | -8,111 | 0.04% | 7,045,759 |
| 2022-03-23 | 2022-03-21 | 4.316 | 1,579,815 | +8,111 | 0.04% | 6,819,169 |
| 2022-03-11 | 2022-03-09 | 4.050 | 1,571,704 | +8,111 | 0.04% | 6,365,599 |
| 2022-03-08 | 2022-03-04 | 4.893 | 1,563,593 | +8,110 | 0.04% | 7,651,348 |
| 2022-02-11 | 2022-02-09 | 4.905 | 1,555,483 | -48,665 | 0.04% | 7,628,922 |
| 2022-02-07 | 2022-01-31 | 4.394 | 1,604,148 | +5,408 | 0.05% | 7,048,801 |
| 2022-01-28 | 2022-01-26 | 4.672 | 1,598,740 | +8,110 | 0.05% | 7,468,538 |
| 2022-01-17 | 2022-01-13 | 4.727 | 1,590,630 | -10,814 | 0.04% | 7,518,902 |
| 2022-01-14 | 2022-01-12 | 4.627 | 1,601,444 | +8,111 | 0.05% | 7,410,089 |
| 2022-01-06 | 2022-01-04 | 4.494 | 1,593,333 | +24,332 | 0.04% | 7,160,399 |
| 2022-01-05 | 2022-01-03 | 4.572 | 1,569,001 | +56,776 | 0.04% | 7,172,921 |
| 2022-01-04 | 2021-12-31 | 4.561 | 1,512,225 | +5,408 | 0.04% | 6,896,582 |
| 2021-12-22 | 2021-12-20 | 4.494 | 1,506,817 | -5,408 | 0.04% | 6,771,598 |
| 2021-12-21 | 2021-12-17 | 4.694 | 1,512,225 | +35,147 | 0.04% | 7,097,942 |
| 2021-12-20 | 2021-12-16 | 4.660 | 1,477,078 | +10,815 | 0.04% | 6,883,802 |
| 2021-12-03 | 2021-12-01 | 5.371 | 1,466,263 | -2,704 | 0.04% | 7,874,679 |
| 2021-11-22 | 2021-11-18 | 4.993 | 1,468,967 | +51,369 | 0.04% | 7,335,001 |
| 2021-11-12 | 2021-11-10 | 4.882 | 1,417,598 | +148,699 | 0.04% | 6,921,200 |
| 2021-11-05 | 2021-11-03 | 5.149 | 1,268,899 | -43,258 | 0.04% | 6,533,121 |
| 2021-11-04 | 2021-11-02 | 5.060 | 1,312,157 | +43,258 | 0.04% | 6,639,361 |
| 2021-11-03 | 2021-11-01 | 5.182 | 1,268,899 | -2,703 | 0.04% | 6,575,361 |
| 2021-11-02 | 2021-10-29 | 5.359 | 1,271,602 | -2,704 | 0.04% | 6,815,127 |
| 2021-11-01 | 2021-10-28 | 5.326 | 1,274,306 | +16,222 | 0.04% | 6,787,199 |
| 2021-10-25 | 2021-10-21 | 5.948 | 1,258,084 | -8,111 | 0.04% | 7,482,558 |
| 2021-10-15 | 2021-10-11 | 5.393 | 1,266,195 | -5,407 | 0.04% | 6,828,299 |
| 2021-10-11 | 2021-10-07 | 5.382 | 1,271,602 | +135,180 | 0.04% | 6,843,347 |
| 2021-10-04 | 2021-09-29 | 5.215 | 1,136,422 | -27,036 | 0.03% | 5,926,703 |
| 2021-09-30 | 2021-09-28 | 5.493 | 1,163,458 | +35,147 | 0.03% | 6,390,452 |
| 2021-09-29 | 2021-09-27 | 5.359 | 1,128,311 | -35,147 | 0.03% | 6,047,162 |
| 2021-09-28 | 2021-09-24 | 5.648 | 1,163,458 | +32,444 | 0.03% | 6,571,192 |
| 2021-09-23 | 2021-09-20 | 6.025 | 1,131,014 | +8,111 | 0.03% | 6,814,648 |
| 2021-09-21 | 2021-09-17 | 6.414 | 1,122,903 | -8,111 | 0.03% | 7,201,877 |
| 2021-09-20 | 2021-09-16 | 6.469 | 1,131,014 | +21,629 | 0.03% | 7,316,648 |
| 2021-09-17 | 2021-09-15 | 6.880 | 1,109,385 | +8,111 | 0.03% | 7,632,198 |
| 2021-09-16 | 2021-09-14 | 6.835 | 1,101,274 | -8,111 | 0.03% | 7,527,517 |
| 2021-09-14 | 2021-09-10 | 6.658 | 1,109,385 | -18,926 | 0.03% | 7,385,998 |
| 2021-09-10 | 2021-09-08 | 6.214 | 1,128,311 | +8,111 | 0.03% | 7,011,202 |
| 2021-09-09 | 2021-09-07 | 6.591 | 1,120,200 | +5,407 | 0.03% | 7,383,421 |
| 2021-09-08 | 2021-09-06 | 6.602 | 1,114,793 | +2,704 | 0.03% | 7,360,153 |
| 2021-09-06 | 2021-09-02 | 6.569 | 1,112,089 | -5,407 | 0.03% | 7,305,280 |
| 2021-09-03 | 2021-09-01 | 6.391 | 1,117,496 | +2,703 | 0.03% | 7,142,399 |
| 2021-09-01 | 2021-08-30 | 6.602 | 1,114,793 | -10,814 | 0.03% | 7,360,153 |
| 2021-08-25 | 2021-08-23 | 5.881 | 1,125,607 | +5,407 | 0.03% | 6,619,700 |
| 2021-08-24 | 2021-08-20 | 5.770 | 1,120,200 | +8,111 | 0.03% | 6,463,601 |
| 2021-08-23 | 2021-08-19 | 6.125 | 1,112,089 | +10,815 | 0.03% | 6,811,680 |
| 2021-08-17 | 2021-08-13 | 7.213 | 1,101,274 | -5,408 | 0.03% | 7,942,997 |
| 2021-08-11 | 2021-08-09 | 6.735 | 1,106,682 | -5,407 | 0.03% | 7,453,962 |
| 2021-07-28 | 2021-07-26 | 6.502 | 1,112,089 | -10,814 | 0.03% | 7,231,240 |
| 2021-07-23 | 2021-07-21 | 6.269 | 1,122,903 | -18,926 | 0.03% | 7,039,897 |
| 2021-07-22 | 2021-07-20 | 5.881 | 1,141,829 | -45,961 | 0.03% | 6,715,101 |
| 2021-07-21 | 2021-07-19 | 6.047 | 1,187,790 | -8,111 | 0.03% | 7,183,098 |
| 2021-07-20 | 2021-07-16 | 6.147 | 1,195,901 | -10,815 | 0.03% | 7,351,579 |
| 2021-07-16 | 2021-07-14 | 6.192 | 1,206,716 | -5,407 | 0.03% | 7,471,622 |
| 2021-07-15 | 2021-07-13 | 6.036 | 1,212,123 | +24,333 | 0.03% | 7,316,801 |
| 2021-07-13 | 2021-07-09 | 6.403 | 1,187,790 | -21,629 | 0.03% | 7,604,858 |
| 2021-07-09 | 2021-07-07 | 5.981 | 1,209,419 | -29,740 | 0.03% | 7,233,379 |
| 2021-07-07 | 2021-07-05 | 5.570 | 1,239,159 | -8,111 | 0.03% | 6,902,500 |
| 2021-06-24 | 2021-06-22 | 4.771 | 1,247,270 | +43,258 | 0.04% | 5,951,200 |
| 2021-06-21 | 2021-06-17 | 4.993 | 1,204,012 | -16,222 | 0.03% | 6,012,222 |
| 2021-06-18 | 2021-06-16 | 5.061 | 1,220,234 | +10,892 | 0.03% | 6,175,198 |
| 2021-06-16 | 2021-06-11 | 5.441 | 1,209,342 | +8,038 | 0.03% | 6,580,438 |
| 2021-06-15 | 2021-06-10 | 5.453 | 1,201,304 | +18,756 | 0.03% | 6,550,150 |
| 2021-06-10 | 2021-06-08 | 5.520 | 1,182,548 | +128,616 | 0.03% | 6,527,322 |
| 2021-06-09 | 2021-06-07 | 5.732 | 1,053,932 | +13,397 | 0.03% | 6,041,599 |
| 2021-06-08 | 2021-06-04 | 5.721 | 1,040,535 | -5,359 | 0.03% | 5,953,152 |
| 2021-06-04 | 2021-06-02 | 5.979 | 1,045,894 | -8,038 | 0.03% | 6,253,142 |
| 2021-06-01 | 2021-05-28 | 5.822 | 1,053,932 | -5,359 | 0.03% | 6,135,999 |
| 2021-05-31 | 2021-05-27 | 5.833 | 1,059,291 | -2,680 | 0.03% | 6,179,059 |
| 2021-05-28 | 2021-05-26 | 5.744 | 1,061,971 | -26,794 | 0.03% | 6,099,572 |
| 2021-05-27 | 2021-05-25 | 5.699 | 1,088,765 | +18,756 | 0.03% | 6,204,707 |
| 2021-05-25 | 2021-05-21 | 5.788 | 1,070,009 | +16,077 | 0.03% | 6,193,660 |
| 2021-05-24 | 2021-05-20 | 5.766 | 1,053,932 | -2,680 | 0.03% | 6,076,999 |
| 2021-05-21 | 2021-05-18 | 6.035 | 1,056,612 | +10,718 | 0.03% | 6,376,372 |
| 2021-05-20 | 2021-05-17 | 5.900 | 1,045,894 | +10,718 | 0.03% | 6,171,172 |
| 2021-05-18 | 2021-05-14 | 5.800 | 1,035,176 | -5,359 | 0.03% | 6,003,622 |
| 2021-05-17 | 2021-05-13 | 5.878 | 1,040,535 | -2,679 | 0.03% | 6,116,252 |
| 2021-05-14 | 2021-05-12 | 6.415 | 1,043,214 | -13,398 | 0.03% | 6,692,639 |
| 2021-05-13 | 2021-05-11 | 6.427 | 1,056,612 | +5,359 | 0.03% | 6,790,422 |
| 2021-05-12 | 2021-05-10 | 6.953 | 1,051,253 | +13,398 | 0.03% | 7,309,173 |
| 2021-05-10 | 2021-05-06 | 6.415 | 1,037,855 | +8,038 | 0.03% | 6,658,259 |
| 2021-05-07 | 2021-05-05 | 6.382 | 1,029,817 | -8,038 | 0.03% | 6,572,102 |
| 2021-05-06 | 2021-05-04 | 6.259 | 1,037,855 | -5,359 | 0.03% | 6,495,579 |
| 2021-05-04 | 2021-04-30 | 5.900 | 1,043,214 | -5,359 | 0.03% | 6,155,359 |
| 2021-04-30 | 2021-04-28 | 5.811 | 1,048,573 | +18,756 | 0.03% | 6,093,059 |
| 2021-04-28 | 2021-04-26 | 5.990 | 1,029,817 | +5,359 | 0.03% | 6,168,552 |
| 2021-04-27 | 2021-04-23 | 6.046 | 1,024,458 | +13,398 | 0.03% | 6,193,802 |
| 2021-04-26 | 2021-04-22 | 6.057 | 1,011,060 | -24,116 | 0.03% | 6,124,118 |
| 2021-04-23 | 2021-04-21 | 5.800 | 1,035,176 | +5,359 | 0.03% | 6,003,622 |
| 2021-04-22 | 2021-04-20 | 5.934 | 1,029,817 | +8,039 | 0.03% | 6,110,902 |
| 2021-04-21 | 2021-04-19 | 5.912 | 1,021,778 | -8,039 | 0.03% | 6,040,318 |
| 2021-04-20 | 2021-04-16 | 5.833 | 1,029,817 | +8,039 | 0.03% | 6,007,132 |
| 2021-04-19 | 2021-04-15 | 5.856 | 1,021,778 | +10,718 | 0.03% | 5,983,118 |
| 2021-04-16 | 2021-04-14 | 5.732 | 1,011,060 | +2,679 | 0.03% | 5,795,838 |
| 2021-04-13 | 2021-04-09 | 5.766 | 1,008,381 | +16,077 | 0.03% | 5,814,351 |
| 2021-04-12 | 2021-04-08 | 5.800 | 992,304 | -5,359 | 0.03% | 5,754,981 |
| 2021-04-09 | 2021-04-07 | 5.676 | 997,663 | +5,359 | 0.03% | 5,663,191 |
| 2021-03-25 | 2021-03-23 | 5.408 | 992,304 | +10,718 | 0.03% | 5,366,131 |
| 2021-03-23 | 2021-03-19 | 5.632 | 981,586 | -13,397 | 0.03% | 5,527,970 |
| 2021-03-15 | 2021-03-11 | 6.191 | 994,983 | -24,116 | 0.03% | 6,160,418 |
| 2021-03-12 | 2021-03-10 | 5.688 | 1,019,099 | +5,359 | 0.03% | 5,796,281 |
| 2021-03-11 | 2021-03-09 | 5.676 | 1,013,740 | +5,359 | 0.03% | 5,754,451 |
| 2021-03-10 | 2021-03-08 | 5.643 | 1,008,381 | -8,038 | 0.03% | 5,690,161 |
| 2021-03-09 | 2021-03-05 | 5.856 | 1,016,419 | +8,038 | 0.03% | 5,951,738 |
| 2021-03-08 | 2021-03-04 | 6.460 | 1,008,381 | +16,077 | 0.03% | 6,514,331 |
| 2021-03-05 | 2021-03-03 | 6.897 | 992,304 | -5,359 | 0.03% | 6,843,761 |
| 2021-03-04 | 2021-03-02 | 6.471 | 997,663 | -18,756 | 0.03% | 6,456,261 |
| 2021-03-03 | 2021-03-01 | 6.930 | 1,016,419 | +8,038 | 0.03% | 7,044,218 |
| 2021-03-02 | 2021-02-26 | 6.718 | 1,008,381 | +24,116 | 0.03% | 6,774,001 |
| 2021-03-01 | 2021-02-25 | 7.658 | 984,265 | -13,398 | 0.03% | 7,537,677 |
| 2021-02-26 | 2021-02-24 | 7.401 | 997,663 | +8,039 | 0.03% | 7,383,371 |
| 2021-02-25 | 2021-02-23 | 7.703 | 989,624 | +18,756 | 0.03% | 7,623,037 |
| 2021-02-24 | 2021-02-22 | 7.893 | 970,868 | -10,718 | 0.03% | 7,663,350 |
| 2021-02-22 | 2021-02-18 | 7.367 | 981,586 | -16,077 | 0.03% | 7,231,420 |
| 2021-02-19 | 2021-02-17 | 7.546 | 997,663 | -26,795 | 0.03% | 7,528,581 |
| 2021-02-18 | 2021-02-16 | 7.322 | 1,024,458 | -16,077 | 0.03% | 7,501,382 |
| 2021-02-17 | 2021-02-11 | 6.359 | 1,040,535 | -16,077 | 0.03% | 6,617,202 |
| 2021-02-09 | 2021-02-05 | 5.654 | 1,056,612 | +5,359 | 0.03% | 5,974,152 |
| 2021-02-08 | 2021-02-04 | 5.923 | 1,051,253 | -2,679 | 0.03% | 6,226,332 |
| 2021-02-05 | 2021-02-03 | 6.303 | 1,053,932 | -13,398 | 0.03% | 6,643,399 |
| 2021-02-02 | 2021-01-29 | 5.486 | 1,067,330 | -80,384 | 0.03% | 5,855,502 |
| 2021-02-01 | 2021-01-28 | 5.654 | 1,147,714 | +8,038 | 0.03% | 6,489,249 |
| 2021-01-29 | 2021-01-27 | 6.068 | 1,139,676 | +5,359 | 0.03% | 6,915,921 |
| 2021-01-28 | 2021-01-26 | 6.270 | 1,134,317 | +8,039 | 0.03% | 7,112,001 |
| 2021-01-27 | 2021-01-25 | 6.651 | 1,126,278 | -13,398 | 0.03% | 7,490,338 |
| 2021-01-26 | 2021-01-22 | 6.292 | 1,139,676 | -5,359 | 0.03% | 7,171,122 |
| 2021-01-25 | 2021-01-21 | 6.516 | 1,145,035 | -34,833 | 0.03% | 7,461,242 |
| 2021-01-22 | 2021-01-20 | 6.371 | 1,179,868 | +42,872 | 0.03% | 7,516,489 |
| 2021-01-21 | 2021-01-19 | 5.923 | 1,136,996 | -80,385 | 0.03% | 6,734,168 |
| 2021-01-18 | 2021-01-14 | 5.900 | 1,217,381 | +2,680 | 0.03% | 7,183,010 |
| 2021-01-14 | 2021-01-12 | 6.247 | 1,214,701 | +2,679 | 0.03% | 7,588,797 |
| 2021-01-12 | 2021-01-08 | 6.863 | 1,212,022 | -37,513 | 0.03% | 8,318,410 |
| 2021-01-11 | 2021-01-07 | 6.718 | 1,249,535 | -5,359 | 0.04% | 8,394,001 |
| 2021-01-04 | 2020-12-29 | 5.374 | 1,254,894 | +80,385 | 0.04% | 6,744,001 |
| 2020-12-30 | 2020-12-28 | 5.441 | 1,174,509 | -16,077 | 0.03% | 6,390,899 |
| 2020-12-28 | 2020-12-22 | 4.590 | 1,190,586 | +8,038 | 0.03% | 5,465,300 |
| 2020-12-22 | 2020-12-18 | 4.938 | 1,182,548 | -8,038 | 0.03% | 5,838,842 |
| 2020-12-21 | 2020-12-17 | 4.758 | 1,190,586 | +34,833 | 0.03% | 5,665,250 |
| 2020-12-17 | 2020-12-15 | 4.478 | 1,155,753 | -8,038 | 0.03% | 5,176,001 |
| 2020-12-04 | 2020-12-02 | 4.143 | 1,163,791 | -2,680 | 0.03% | 4,821,099 |
| 2020-11-27 | 2020-11-25 | 4.008 | 1,166,471 | -26,795 | 0.03% | 4,675,481 |
| 2020-11-26 | 2020-11-24 | 4.087 | 1,193,266 | +10,718 | 0.03% | 4,876,402 |
| 2020-11-25 | 2020-11-23 | 4.042 | 1,182,548 | +5,359 | 0.03% | 4,779,642 |
| 2020-11-24 | 2020-11-20 | 3.941 | 1,177,189 | +5,359 | 0.03% | 4,639,362 |
| 2020-11-23 | 2020-11-19 | 3.885 | 1,171,830 | -8,038 | 0.03% | 4,552,641 |
| 2020-11-12 | 2020-11-10 | 3.695 | 1,179,868 | -26,795 | 0.03% | 4,359,300 |
| 2020-10-29 | 2020-10-27 | 3.191 | 1,206,663 | +26,795 | 0.03% | 3,850,350 |
| 2020-09-04 | 2020-09-02 | 3.583 | 1,179,868 | +8,038 | 0.03% | 4,227,200 |
| 2020-09-02 | 2020-08-31 | 3.527 | 1,171,830 | -8,038 | 0.03% | 4,132,801 |
| 2020-09-01 | 2020-08-28 | 3.482 | 1,179,868 | +8,038 | 0.03% | 4,108,310 |
| 2020-08-25 | 2020-08-21 | 3.605 | 1,171,830 | +2,680 | 0.03% | 4,224,641 |
| 2020-08-12 | 2020-08-10 | 3.773 | 1,169,150 | +8,038 | 0.03% | 4,411,330 |
| 2020-08-11 | 2020-08-07 | 3.919 | 1,161,112 | -5,359 | 0.03% | 4,550,001 |
| 2020-08-06 | 2020-08-04 | 3.784 | 1,166,471 | -8,038 | 0.03% | 4,414,281 |
| 2020-08-05 | 2020-08-03 | 3.628 | 1,174,509 | +8,038 | 0.03% | 4,260,600 |
| 2020-07-28 | 2020-07-24 | 3.325 | 1,166,471 | -8,038 | 0.03% | 3,878,821 |
| 2020-07-20 | 2020-07-16 | 3.381 | 1,174,509 | +5,359 | 0.03% | 3,971,300 |
| 2020-07-17 | 2020-07-15 | 3.516 | 1,169,150 | +8,038 | 0.03% | 4,110,260 |
| 2020-07-16 | 2020-07-14 | 3.616 | 1,161,112 | -8,038 | 0.03% | 4,199,001 |
| 2020-07-13 | 2020-07-09 | 3.605 | 1,169,150 | -5,359 | 0.03% | 4,214,980 |
| 2020-07-10 | 2020-07-08 | 3.516 | 1,174,509 | -37,513 | 0.03% | 4,129,100 |
| 2020-07-09 | 2020-07-07 | 3.303 | 1,212,022 | -8,038 | 0.03% | 4,003,150 |
| 2020-07-06 | 2020-07-02 | 3.023 | 1,220,060 | -53,590 | 0.03% | 3,688,199 |
| 2020-06-19 | 2020-06-17 | 2.945 | 1,273,650 | +53,590 | 0.04% | 3,750,379 |
| 2020-06-18 | 2020-06-16 | 2.945 | 1,220,060 | +8,038 | 0.03% | 3,592,579 |
| 2020-06-16 | 2020-06-12 | 2.922 | 1,212,022 | +23,296 | 0.03% | 3,541,999 |
| 2020-06-12 | 2020-06-10 | 3.014 | 1,188,726 | -7,884 | 0.03% | 3,582,479 |
| 2020-06-08 | 2020-06-04 | 2.911 | 1,196,610 | +5,256 | 0.03% | 3,483,299 |
| 2020-05-26 | 2020-05-22 | 2.660 | 1,191,354 | +18,396 | 0.03% | 3,168,799 |
| 2020-05-15 | 2020-05-13 | 2.740 | 1,172,958 | -86,724 | 0.03% | 3,213,599 |
| 2020-05-13 | 2020-05-11 | 2.854 | 1,259,682 | -105,120 | 0.04% | 3,595,000 |
| 2020-05-12 | 2020-05-08 | 2.842 | 1,364,802 | +5,256 | 0.04% | 3,879,421 |
| 2020-05-07 | 2020-05-05 | 2.842 | 1,359,546 | -13,140 | 0.04% | 3,864,481 |
| 2020-05-06 | 2020-05-04 | 2.728 | 1,372,686 | +86,724 | 0.04% | 3,745,131 |
| 2020-04-17 | 2020-04-15 | 2.717 | 1,285,962 | -10,512 | 0.04% | 3,493,840 |
| 2020-04-09 | 2020-04-07 | 2.763 | 1,296,474 | +10,512 | 0.04% | 3,581,600 |
| 2020-04-07 | 2020-04-03 | 2.580 | 1,285,962 | -13,140 | 0.04% | 3,317,680 |
| 2020-04-03 | 2020-04-01 | 2.477 | 1,299,102 | +5,256 | 0.04% | 3,218,110 |
| 2020-03-31 | 2020-03-27 | 2.523 | 1,293,846 | +105,120 | 0.04% | 3,264,170 |
| 2020-03-23 | 2020-03-19 | 2.523 | 1,188,726 | +7,884 | 0.03% | 2,998,969 |
| 2020-03-17 | 2020-03-13 | 2.922 | 1,180,842 | +15,768 | 0.03% | 3,450,879 |
| 2020-03-16 | 2020-03-12 | 2.968 | 1,165,074 | +7,883 | 0.03% | 3,457,999 |
| 2020-03-13 | 2020-03-11 | 3.105 | 1,157,191 | +86,724 | 0.03% | 3,593,121 |
| 2020-03-04 | 2020-03-02 | 3.448 | 1,070,467 | +18,396 | 0.03% | 3,690,440 |
| 2020-03-03 | 2020-02-28 | 3.322 | 1,052,071 | -7,884 | 0.03% | 3,494,910 |
| 2020-03-02 | 2020-02-27 | 3.493 | 1,059,955 | +7,884 | 0.03% | 3,702,600 |
| 2020-02-27 | 2020-02-25 | 3.653 | 1,052,071 | +7,884 | 0.03% | 3,843,200 |
| 2020-02-21 | 2020-02-19 | 4.087 | 1,044,187 | -10,512 | 0.03% | 4,267,360 |
| 2020-02-20 | 2020-02-18 | 4.475 | 1,054,699 | +2,628 | 0.03% | 4,719,680 |
| 2020-02-18 | 2020-02-14 | 4.566 | 1,052,071 | -13,140 | 0.03% | 4,804,000 |
| 2020-02-17 | 2020-02-13 | 4.327 | 1,065,211 | -5,256 | 0.03% | 4,608,640 |
| 2020-02-14 | 2020-02-12 | 4.349 | 1,070,467 | -57,816 | 0.03% | 4,655,820 |
| 2020-02-13 | 2020-02-11 | 3.779 | 1,128,283 | -10,512 | 0.03% | 4,263,281 |
| 2020-02-11 | 2020-02-07 | 3.653 | 1,138,795 | +39,420 | 0.03% | 4,160,001 |
| 2020-02-10 | 2020-02-06 | 3.710 | 1,099,375 | +18,396 | 0.03% | 4,078,751 |
| 2020-02-06 | 2020-02-04 | 3.425 | 1,080,979 | -78,840 | 0.03% | 3,702,000 |
| 2020-01-31 | 2020-01-29 | 3.516 | 1,159,819 | -7,883 | 0.03% | 4,077,922 |
| 2020-01-30 | 2020-01-24 | 3.710 | 1,167,702 | +2,628 | 0.03% | 4,332,248 |
| 2020-01-23 | 2020-01-21 | 3.756 | 1,165,074 | -5,256 | 0.03% | 4,375,698 |
| 2020-01-22 | 2020-01-20 | 4.007 | 1,170,330 | +10,511 | 0.03% | 4,689,358 |
| 2020-01-16 | 2020-01-14 | 4.121 | 1,159,819 | +78,840 | 0.03% | 4,779,642 |
| 2020-01-07 | 2020-01-03 | 3.927 | 1,080,979 | +2,628 | 0.03% | 4,244,960 |
| 2019-12-11 | 2019-12-09 | 3.322 | 1,078,351 | -7,884 | 0.03% | 3,582,210 |
| 2019-12-03 | 2019-11-29 | 3.059 | 1,086,235 | -15,768 | 0.03% | 3,323,200 |
| 2019-11-29 | 2019-11-27 | 3.116 | 1,102,003 | -105,119 | 0.03% | 3,434,341 |
| 2019-11-27 | 2019-11-25 | 2.968 | 1,207,122 | +105,119 | 0.04% | 3,582,799 |
| 2019-11-08 | 2019-11-06 | 3.139 | 1,102,003 | +7,884 | 0.03% | 3,459,501 |
| 2019-11-07 | 2019-11-05 | 3.094 | 1,094,119 | -7,884 | 0.03% | 3,384,791 |
| 2019-10-14 | 2019-10-10 | 2.911 | 1,102,003 | +7,884 | 0.03% | 3,207,901 |
| 2019-09-30 | 2019-09-26 | 3.025 | 1,094,119 | +7,884 | 0.03% | 3,309,851 |
| 2019-09-27 | 2019-09-25 | 2.979 | 1,086,235 | -7,884 | 0.03% | 3,236,400 |
| 2019-09-17 | 2019-09-13 | 3.128 | 1,094,119 | -7,884 | 0.03% | 3,422,261 |
| 2019-09-16 | 2019-09-12 | 2.900 | 1,102,003 | -86,723 | 0.03% | 3,195,321 |
| 2019-09-10 | 2019-09-06 | 2.797 | 1,188,726 | +86,723 | 0.03% | 3,324,649 |
| 2019-09-06 | 2019-09-04 | 2.648 | 1,102,003 | +7,884 | 0.03% | 2,918,561 |
| 2019-09-03 | 2019-08-30 | 2.432 | 1,094,119 | -176,075 | 0.03% | 2,660,370 |
| 2019-08-08 | 2019-08-06 | 2.386 | 1,270,194 | -123,515 | 0.04% | 3,030,500 |
| 2019-08-02 | 2019-07-31 | 2.580 | 1,393,709 | -78,840 | 0.04% | 3,595,659 |
| 2019-07-30 | 2019-07-26 | 2.671 | 1,472,549 | -113,004 | 0.04% | 3,933,540 |
| 2019-07-24 | 2019-07-22 | 2.626 | 1,585,553 | -88,475 | 0.05% | 4,163,001 |
| 2019-07-19 | 2019-07-17 | 2.683 | 1,674,028 | +7,884 | 0.05% | 4,490,850 |
| 2019-07-15 | 2019-07-11 | 2.637 | 1,666,144 | +34,164 | 0.05% | 4,393,620 |
| 2019-07-10 | 2019-07-08 | 2.683 | 1,631,980 | +13,140 | 0.05% | 4,378,049 |
| 2019-07-09 | 2019-07-05 | 2.728 | 1,618,840 | -26,280 | 0.05% | 4,416,719 |
| 2019-07-04 | 2019-07-02 | 2.842 | 1,645,120 | +78,839 | 0.05% | 4,676,219 |
| 2019-06-24 | 2019-06-20 | 2.877 | 1,566,281 | +7,884 | 0.05% | 4,505,761 |
| 2019-06-21 | 2019-06-19 | 3.084 | 1,558,397 | +52,560 | 0.05% | 4,805,854 |
| 2019-06-20 | 2019-06-18 | 2.952 | 1,505,837 | +73,265 | 0.04% | 4,445,006 |
| 2019-06-14 | 2019-06-12 | 3.012 | 1,432,572 | +70,003 | 0.04% | 4,314,689 |
| 2019-06-11 | 2019-06-06 | 2.916 | 1,362,569 | -7,500 | 0.04% | 3,973,051 |
| 2019-06-10 | 2019-06-05 | 2.892 | 1,370,069 | +7,500 | 0.04% | 3,962,039 |
| 2019-06-06 | 2019-06-04 | 2.880 | 1,362,569 | +5,000 | 0.04% | 3,924,001 |
| 2019-06-03 | 2019-05-30 | 2.952 | 1,357,569 | -50,002 | 0.04% | 4,007,341 |
| 2019-05-24 | 2019-05-22 | 3.048 | 1,407,571 | +17,501 | 0.04% | 4,290,060 |
| 2019-05-23 | 2019-05-21 | 3.108 | 1,390,070 | +37,502 | 0.04% | 4,320,119 |
| 2019-05-22 | 2019-05-20 | 2.988 | 1,352,568 | +7,500 | 0.04% | 4,041,269 |
| 2019-05-21 | 2019-05-17 | 3.060 | 1,345,068 | -12,501 | 0.04% | 4,115,700 |
| 2019-05-20 | 2019-05-16 | 3.156 | 1,357,569 | +7,501 | 0.04% | 4,284,271 |
| 2019-05-17 | 2019-05-15 | 3.024 | 1,350,068 | +182,509 | 0.04% | 4,082,399 |
| 2019-05-16 | 2019-05-14 | 3.048 | 1,167,559 | +7,500 | 0.04% | 3,558,540 |
| 2019-05-15 | 2019-05-10 | 3.168 | 1,160,059 | +7,501 | 0.04% | 3,674,881 |
| 2019-05-14 | 2019-05-09 | 3.144 | 1,152,558 | +7,500 | 0.04% | 3,623,459 |
| 2019-05-09 | 2019-05-07 | 3.336 | 1,145,058 | +110,006 | 0.03% | 3,819,721 |
| 2019-05-08 | 2019-05-06 | 3.336 | 1,035,052 | -102,505 | 0.03% | 3,452,759 |
| 2019-04-29 | 2019-04-25 | 3.720 | 1,137,557 | -7,501 | 0.03% | 4,231,498 |
| 2019-04-26 | 2019-04-24 | 3.804 | 1,145,058 | +110,006 | 0.03% | 4,355,581 |
| 2019-04-25 | 2019-04-23 | 3.792 | 1,035,052 | +5,000 | 0.03% | 3,924,719 |
| 2019-04-12 | 2019-04-10 | 4.380 | 1,030,052 | -10,001 | 0.03% | 4,511,400 |
| 2019-04-11 | 2019-04-09 | 4.416 | 1,040,053 | -5,000 | 0.03% | 4,592,642 |
| 2019-04-09 | 2019-04-04 | 4.332 | 1,045,053 | -100,005 | 0.03% | 4,526,941 |
| 2019-03-19 | 2019-03-15 | 4.008 | 1,145,058 | +100,005 | 0.03% | 4,589,161 |
| 2019-03-14 | 2019-03-12 | 4.212 | 1,045,053 | -12,500 | 0.03% | 4,401,541 |
| 2019-03-06 | 2019-03-04 | 4.596 | 1,057,553 | -72,504 | 0.03% | 4,860,268 |
| 2019-02-25 | 2019-02-21 | 4.440 | 1,130,057 | +67,503 | 0.03% | 5,017,200 |
| 2019-02-22 | 2019-02-20 | 4.428 | 1,062,554 | -42,502 | 0.03% | 4,704,751 |
| 2019-02-20 | 2019-02-18 | 4.104 | 1,105,056 | -10,000 | 0.03% | 4,534,921 |
| 2019-02-19 | 2019-02-15 | 3.936 | 1,115,056 | +10,000 | 0.03% | 4,388,639 |
| 2019-01-21 | 2019-01-17 | 3.516 | 1,105,056 | -7,500 | 0.03% | 3,885,181 |
| 2019-01-07 | 2019-01-03 | 3.336 | 1,112,556 | -10,001 | 0.03% | 3,711,299 |
| 2019-01-03 | 2018-12-31 | 3.456 | 1,122,557 | +15,001 | 0.03% | 3,879,361 |
| 2018-12-28 | 2018-12-24 | 3.540 | 1,107,556 | +15,001 | 0.03% | 3,920,550 |
| 2018-12-21 | 2018-12-19 | 3.720 | 1,092,555 | -10,001 | 0.03% | 4,064,099 |
| 2018-12-20 | 2018-12-18 | 3.780 | 1,102,556 | -5,000 | 0.03% | 4,167,451 |
| 2018-12-18 | 2018-12-14 | 3.744 | 1,107,556 | +2,500 | 0.03% | 4,146,480 |
| 2018-12-17 | 2018-12-13 | 3.828 | 1,105,056 | +2,500 | 0.03% | 4,229,941 |
| 2018-12-14 | 2018-12-12 | 3.696 | 1,102,556 | +2,500 | 0.03% | 4,074,841 |
| 2018-12-13 | 2018-12-11 | 3.636 | 1,100,056 | +27,502 | 0.03% | 3,999,602 |
| 2018-12-12 | 2018-12-10 | 3.648 | 1,072,554 | -2,500 | 0.03% | 3,912,479 |
| 2018-12-11 | 2018-12-07 | 3.708 | 1,075,054 | -10,001 | 0.03% | 3,986,099 |
| 2018-12-07 | 2018-12-05 | 3.948 | 1,085,055 | +2,500 | 0.03% | 4,283,581 |
| 2018-12-04 | 2018-11-30 | 3.828 | 1,082,555 | +5,001 | 0.03% | 4,143,811 |
| 2018-12-03 | 2018-11-29 | 3.828 | 1,077,554 | -12,501 | 0.03% | 4,124,668 |
| 2018-11-26 | 2018-11-22 | 3.768 | 1,090,055 | -7,500 | 0.03% | 4,107,120 |
| 2018-11-21 | 2018-11-19 | 3.876 | 1,097,555 | +7,500 | 0.03% | 4,253,908 |
| 2018-11-20 | 2018-11-16 | 3.900 | 1,090,055 | -7,500 | 0.03% | 4,251,000 |
| 2018-11-19 | 2018-11-15 | 3.864 | 1,097,555 | +20,001 | 0.03% | 4,240,738 |
| 2018-11-16 | 2018-11-14 | 3.804 | 1,077,554 | +7,500 | 0.03% | 4,098,808 |
| 2018-11-15 | 2018-11-13 | 3.828 | 1,070,054 | +7,500 | 0.03% | 4,095,960 |
| 2018-11-13 | 2018-11-09 | 3.936 | 1,062,554 | -7,500 | 0.03% | 4,182,001 |
| 2018-11-07 | 2018-11-05 | 3.720 | 1,070,054 | -7,500 | 0.03% | 3,980,400 |
| 2018-11-06 | 2018-11-02 | 3.780 | 1,077,554 | -7,501 | 0.03% | 4,072,948 |
| 2018-11-05 | 2018-11-01 | 3.480 | 1,085,055 | -7,500 | 0.03% | 3,775,801 |
| 2018-11-01 | 2018-10-30 | 3.288 | 1,092,555 | +32,501 | 0.03% | 3,592,139 |
| 2018-10-31 | 2018-10-29 | 3.156 | 1,060,054 | +7,501 | 0.03% | 3,345,361 |
| 2018-10-29 | 2018-10-25 | 3.324 | 1,052,553 | -12,501 | 0.03% | 3,498,509 |
| 2018-10-23 | 2018-10-19 | 3.348 | 1,065,054 | +10,001 | 0.03% | 3,565,621 |
| 2018-10-18 | 2018-10-15 | 3.288 | 1,055,053 | -2,500 | 0.03% | 3,468,839 |
| 2018-10-16 | 2018-10-12 | 3.420 | 1,057,553 | +7,500 | 0.03% | 3,616,649 |
| 2018-10-12 | 2018-10-10 | 3.468 | 1,050,053 | -12,501 | 0.03% | 3,641,400 |
| 2018-10-11 | 2018-10-09 | 3.576 | 1,062,554 | +5,001 | 0.03% | 3,799,501 |
| 2018-10-10 | 2018-10-08 | 3.612 | 1,057,553 | +2,500 | 0.03% | 3,819,689 |
| 2018-10-08 | 2018-10-04 | 3.888 | 1,055,053 | +5,000 | 0.03% | 4,101,839 |
| 2018-10-05 | 2018-10-03 | 3.960 | 1,050,053 | +5,000 | 0.03% | 4,158,000 |
| 2018-10-03 | 2018-09-28 | 3.936 | 1,045,053 | +15,001 | 0.03% | 4,113,121 |
| 2018-10-02 | 2018-09-27 | 3.852 | 1,030,052 | -17,501 | 0.03% | 3,967,560 |
| 2018-09-26 | 2018-09-21 | 4.080 | 1,047,553 | -7,500 | 0.03% | 4,273,800 |
| 2018-09-24 | 2018-09-20 | 3.948 | 1,055,053 | +10,000 | 0.03% | 4,165,139 |
| 2018-09-20 | 2018-09-18 | 3.672 | 1,045,053 | +7,501 | 0.03% | 3,837,241 |
| 2018-09-19 | 2018-09-17 | 3.540 | 1,037,552 | -15,001 | 0.03% | 3,672,749 |
| 2018-09-18 | 2018-09-14 | 3.648 | 1,052,553 | -2,500 | 0.03% | 3,839,519 |
| 2018-09-17 | 2018-09-13 | 3.516 | 1,055,053 | +7,500 | 0.03% | 3,709,379 |
| 2018-09-14 | 2018-09-12 | 3.324 | 1,047,553 | -20,001 | 0.03% | 3,481,890 |
| 2018-09-13 | 2018-09-11 | 3.300 | 1,067,554 | -2,500 | 0.03% | 3,522,750 |
| 2018-09-12 | 2018-09-10 | 3.372 | 1,070,054 | +10,000 | 0.03% | 3,608,040 |
| 2018-09-11 | 2018-09-07 | 3.660 | 1,060,054 | +15,001 | 0.03% | 3,879,602 |
| 2018-09-04 | 2018-08-31 | 3.864 | 1,045,053 | +17,501 | 0.03% | 4,037,881 |
| 2018-08-31 | 2018-08-29 | 3.960 | 1,027,552 | -17,501 | 0.03% | 4,068,900 |
| 2018-08-30 | 2018-08-28 | 4.008 | 1,045,053 | +5,000 | 0.03% | 4,188,361 |
| 2018-08-28 | 2018-08-24 | 3.984 | 1,040,053 | +17,501 | 0.03% | 4,143,362 |
| 2018-08-27 | 2018-08-23 | 4.140 | 1,022,552 | -12,500 | 0.03% | 4,233,151 |
| 2018-08-22 | 2018-08-20 | 4.056 | 1,035,052 | -5,001 | 0.03% | 4,197,959 |
| 2018-08-21 | 2018-08-17 | 3.864 | 1,040,053 | +7,501 | 0.03% | 4,018,562 |
| 2018-08-17 | 2018-08-15 | 3.984 | 1,032,552 | +12,500 | 0.03% | 4,113,479 |
| 2018-08-16 | 2018-08-14 | 4.224 | 1,020,052 | -17,500 | 0.03% | 4,308,482 |
| 2018-08-14 | 2018-08-10 | 4.308 | 1,037,552 | +7,500 | 0.03% | 4,469,548 |
| 2018-08-10 | 2018-08-08 | 4.164 | 1,030,052 | -12,501 | 0.03% | 4,288,920 |
| 2018-08-09 | 2018-08-07 | 4.236 | 1,042,553 | +7,501 | 0.03% | 4,416,031 |
| 2018-08-08 | 2018-08-06 | 3.996 | 1,035,052 | +20,001 | 0.03% | 4,135,859 |
| 2018-08-07 | 2018-08-03 | 4.248 | 1,015,051 | -15,001 | 0.03% | 4,311,719 |
| 2018-08-06 | 2018-08-02 | 4.380 | 1,030,052 | +15,001 | 0.03% | 4,511,400 |
| 2018-08-03 | 2018-08-01 | 4.560 | 1,015,051 | +17,501 | 0.03% | 4,628,399 |
| 2018-08-02 | 2018-07-31 | 4.800 | 997,550 | -7,501 | 0.03% | 4,787,998 |
| 2018-07-31 | 2018-07-27 | 4.644 | 1,005,051 | -2,500 | 0.03% | 4,667,221 |
| 2018-07-30 | 2018-07-26 | 4.656 | 1,007,551 | -15,001 | 0.03% | 4,690,921 |
| 2018-07-27 | 2018-07-25 | 4.884 | 1,022,552 | +5,001 | 0.03% | 4,993,892 |
| 2018-07-26 | 2018-07-24 | 4.836 | 1,017,551 | -5,001 | 0.03% | 4,920,628 |
| 2018-07-25 | 2018-07-23 | 4.344 | 1,022,552 | +12,501 | 0.03% | 4,441,742 |
| 2018-07-24 | 2018-07-20 | 4.272 | 1,010,051 | +5,000 | 0.03% | 4,314,720 |
| 2018-07-23 | 2018-07-19 | 4.332 | 1,005,051 | -15,001 | 0.03% | 4,353,661 |
| 2018-07-19 | 2018-07-17 | 4.488 | 1,020,052 | +5,001 | 0.03% | 4,577,762 |
| 2018-07-18 | 2018-07-16 | 4.464 | 1,015,051 | +17,501 | 0.03% | 4,530,959 |
| 2018-07-17 | 2018-07-13 | 4.560 | 997,550 | -20,001 | 0.03% | 4,548,598 |
| 2018-07-16 | 2018-07-12 | 4.464 | 1,017,551 | +5,000 | 0.03% | 4,542,118 |
| 2018-07-13 | 2018-07-11 | 4.428 | 1,012,551 | -10,001 | 0.03% | 4,483,349 |
| 2018-07-12 | 2018-07-10 | 4.392 | 1,022,552 | +12,501 | 0.03% | 4,490,822 |
| 2018-07-10 | 2018-07-06 | 3.960 | 1,010,051 | +7,500 | 0.03% | 3,999,600 |
| 2018-07-09 | 2018-07-05 | 4.080 | 1,002,551 | +7,501 | 0.03% | 4,090,201 |
| 2018-06-29 | 2018-06-27 | 4.260 | 995,050 | +50,002 | 0.03% | 4,238,699 |
| 2018-06-28 | 2018-06-26 | 4.644 | 945,048 | -7,500 | 0.03% | 4,388,581 |
| 2018-06-22 | 2018-06-20 | 4.836 | 952,548 | +7,500 | 0.03% | 4,606,289 |
| 2018-06-21 | 2018-06-19 | 4.764 | 945,048 | +2,500 | 0.03% | 4,501,981 |
| 2018-06-15 | 2018-06-13 | 5.589 | 942,548 | +27,147 | 0.03% | 5,268,050 |
| 2018-06-14 | 2018-06-12 | 5.834 | 915,401 | +7,343 | 0.03% | 5,340,722 |
| 2018-06-08 | 2018-06-06 | 6.276 | 908,058 | +17,133 | 0.03% | 5,698,560 |
| 2018-06-06 | 2018-06-04 | 5.920 | 890,925 | +12,238 | 0.03% | 5,274,361 |
| 2018-06-05 | 2018-06-01 | 5.896 | 878,687 | -2,447 | 0.03% | 5,180,371 |
| 2018-06-04 | 2018-05-31 | 6.092 | 881,134 | +7,342 | 0.03% | 5,367,598 |
| 2018-05-30 | 2018-05-28 | 6.190 | 873,792 | +9,791 | 0.03% | 5,408,552 |
| 2018-05-25 | 2018-05-23 | 6.656 | 864,001 | -9,791 | 0.03% | 5,750,369 |
| 2018-05-24 | 2018-05-21 | 6.962 | 873,792 | -4,895 | 0.03% | 6,083,283 |
| 2018-05-14 | 2018-05-10 | 6.754 | 878,687 | +4,895 | 0.03% | 5,934,271 |
| 2018-05-10 | 2018-05-08 | 6.888 | 873,792 | +9,791 | 0.03% | 6,019,023 |
| 2018-05-03 | 2018-04-30 | 7.330 | 864,001 | -17,133 | 0.03% | 6,332,818 |
| 2018-04-25 | 2018-04-23 | 6.778 | 881,134 | +17,133 | 0.03% | 5,972,397 |
| 2018-04-13 | 2018-04-11 | 7.293 | 864,001 | -24,476 | 0.03% | 6,301,048 |
| 2018-04-09 | 2018-04-04 | 6.950 | 888,477 | +2,447 | 0.03% | 6,174,629 |
| 2018-04-04 | 2018-03-29 | 7.256 | 886,030 | +31,819 | 0.03% | 6,429,123 |
| 2018-04-03 | 2018-03-28 | 7.391 | 854,211 | +17,133 | 0.03% | 6,313,411 |
| 2018-03-29 | 2018-03-27 | 7.771 | 837,078 | -17,133 | 0.03% | 6,504,843 |
| 2018-03-27 | 2018-03-23 | 7.477 | 854,211 | +39,162 | 0.03% | 6,386,701 |
| 2018-03-19 | 2018-03-15 | 8.322 | 815,049 | -19,581 | 0.03% | 6,783,207 |
| 2018-03-16 | 2018-03-14 | 8.126 | 834,630 | -44,057 | 0.03% | 6,782,489 |
| 2018-03-14 | 2018-03-12 | 7.746 | 878,687 | +4,895 | 0.03% | 6,806,642 |
| 2018-03-13 | 2018-03-09 | 7.440 | 873,792 | +24,476 | 0.03% | 6,500,973 |
| 2018-03-07 | 2018-03-05 | 7.636 | 849,316 | +24,476 | 0.03% | 6,485,433 |
| 2018-03-05 | 2018-03-01 | 7.746 | 824,840 | +7,343 | 0.03% | 6,389,522 |
| 2018-02-28 | 2018-02-26 | 8.273 | 817,497 | -2,448 | 0.03% | 6,763,501 |
| 2018-02-26 | 2018-02-22 | 7.795 | 819,945 | -2,447 | 0.03% | 6,391,804 |
| 2018-02-21 | 2018-02-15 | 7.097 | 822,392 | +39,161 | 0.03% | 5,836,319 |
| 2018-02-13 | 2018-02-09 | 5.994 | 783,231 | -36,714 | 0.02% | 4,694,403 |
| 2018-02-09 | 2018-02-07 | 6.288 | 819,945 | -80,770 | 0.03% | 5,155,653 |
| 2018-02-06 | 2018-02-02 | 7.342 | 900,715 | +2,447 | 0.03% | 6,612,959 |
| 2018-01-25 | 2018-01-23 | 7.440 | 898,268 | +2,448 | 0.03% | 6,683,073 |
| 2018-01-24 | 2018-01-22 | 7.538 | 895,820 | -2,448 | 0.03% | 6,752,700 |
| 2018-01-22 | 2018-01-18 | 7.232 | 898,268 | +2,448 | 0.03% | 6,495,903 |
| 2018-01-15 | 2018-01-11 | 7.207 | 895,820 | -2,448 | 0.03% | 6,456,240 |
| 2018-01-11 | 2018-01-09 | 6.668 | 898,268 | -9,790 | 0.03% | 5,989,443 |
| 2018-01-09 | 2018-01-05 | 6.361 | 908,058 | -48,952 | 0.03% | 5,776,470 |
| 2018-01-08 | 2018-01-04 | 6.521 | 957,010 | +17,133 | 0.03% | 6,240,361 |
| 2018-01-04 | 2018-01-02 | 6.496 | 939,877 | -24,476 | 0.03% | 6,105,602 |
| 2017-12-13 | 2017-12-11 | 5.785 | 964,353 | -2,447 | 0.03% | 5,579,042 |
| 2017-12-08 | 2017-12-06 | 5.467 | 966,800 | +2,447 | 0.03% | 5,285,099 |
| 2017-12-04 | 2017-11-30 | 5.969 | 964,353 | -7,342 | 0.03% | 5,756,342 |
| 2017-11-29 | 2017-11-27 | 5.785 | 971,695 | -2,448 | 0.03% | 5,621,518 |
| 2017-11-27 | 2017-11-23 | 5.736 | 974,143 | +2,448 | 0.03% | 5,587,920 |
| 2017-11-24 | 2017-11-22 | 5.834 | 971,695 | -2,448 | 0.03% | 5,669,158 |
| 2017-11-23 | 2017-11-21 | 5.479 | 974,143 | +2,448 | 0.03% | 5,337,180 |
| 2017-11-21 | 2017-11-17 | 5.663 | 971,695 | -73,428 | 0.03% | 5,502,418 |
| 2017-11-15 | 2017-11-13 | 5.945 | 1,045,123 | +7,342 | 0.03% | 6,212,848 |
| 2017-11-10 | 2017-11-08 | 6.043 | 1,037,781 | -7,342 | 0.03% | 6,270,963 |
| 2017-11-07 | 2017-11-03 | 6.006 | 1,045,123 | -9,791 | 0.03% | 6,276,898 |
| 2017-11-02 | 2017-10-31 | 6.214 | 1,054,914 | -2,447 | 0.03% | 6,555,512 |
| 2017-11-01 | 2017-10-30 | 5.896 | 1,057,361 | +19,580 | 0.03% | 6,233,758 |
| 2017-10-31 | 2017-10-27 | 6.202 | 1,037,781 | +14,686 | 0.03% | 6,436,323 |
| 2017-10-27 | 2017-10-25 | 6.398 | 1,023,095 | -17,133 | 0.03% | 6,545,880 |
| 2017-10-26 | 2017-10-24 | 6.190 | 1,040,228 | +51,399 | 0.03% | 6,438,749 |
| 2017-10-24 | 2017-10-20 | 6.410 | 988,829 | -63,637 | 0.03% | 6,338,763 |
| 2017-10-23 | 2017-10-19 | 5.724 | 1,052,466 | -9,790 | 0.03% | 6,024,300 |
| 2017-10-18 | 2017-10-16 | 5.883 | 1,062,256 | +2,447 | 0.03% | 6,249,597 |
| 2017-10-16 | 2017-10-12 | 5.638 | 1,059,809 | -2,447 | 0.03% | 5,975,401 |
| 2017-10-13 | 2017-10-11 | 5.638 | 1,062,256 | +2,447 | 0.03% | 5,989,197 |
| 2017-10-12 | 2017-10-10 | 5.834 | 1,059,809 | +19,581 | 0.03% | 6,183,241 |
| 2017-10-10 | 2017-10-06 | 6.006 | 1,040,228 | +48,952 | 0.03% | 6,247,499 |
| 2017-10-09 | 2017-10-04 | 6.018 | 991,276 | -51,400 | 0.03% | 5,965,649 |
| 2017-10-04 | 2017-09-29 | 5.748 | 1,042,676 | +26,924 | 0.03% | 5,993,822 |
| 2017-10-03 | 2017-09-28 | 5.712 | 1,015,752 | +9,790 | 0.03% | 5,801,699 |
| 2017-09-29 | 2017-09-27 | 5.736 | 1,005,962 | -48,952 | 0.03% | 5,770,441 |
| 2017-09-27 | 2017-09-25 | 5.540 | 1,054,914 | -105,246 | 0.03% | 5,844,362 |
| 2017-09-26 | 2017-09-22 | 5.883 | 1,160,160 | +41,609 | 0.04% | 6,825,598 |
| 2017-09-22 | 2017-09-20 | 6.288 | 1,118,551 | -51,400 | 0.03% | 7,033,229 |
| 2017-09-21 | 2017-09-19 | 5.932 | 1,169,951 | +24,476 | 0.04% | 6,940,562 |
| 2017-09-19 | 2017-09-15 | 5.810 | 1,145,475 | +73,428 | 0.04% | 6,654,962 |
| 2017-09-18 | 2017-09-14 | 6.116 | 1,072,047 | +2,448 | 0.03% | 6,556,861 |
| 2017-09-14 | 2017-09-12 | 5.932 | 1,069,599 | +2,447 | 0.03% | 6,345,239 |
| 2017-09-13 | 2017-09-11 | 5.920 | 1,067,152 | +4,896 | 0.03% | 6,317,642 |
| 2017-09-12 | 2017-09-08 | 5.467 | 1,062,256 | -4,896 | 0.03% | 5,806,917 |
| 2017-09-08 | 2017-09-06 | 5.405 | 1,067,152 | -7,342 | 0.03% | 5,768,282 |
| 2017-09-07 | 2017-09-05 | 5.160 | 1,074,494 | -48,952 | 0.03% | 5,544,568 |
| 2017-09-06 | 2017-09-04 | 5.185 | 1,123,446 | -9,791 | 0.04% | 5,824,708 |
| 2017-09-05 | 2017-09-01 | 5.258 | 1,133,237 | -46,504 | 0.04% | 5,958,811 |
| 2017-09-04 | 2017-08-31 | 5.209 | 1,179,741 | -29,371 | 0.04% | 6,145,500 |
| 2017-08-31 | 2017-08-29 | 4.756 | 1,209,112 | -2,448 | 0.04% | 5,750,159 |
| 2017-08-30 | 2017-08-28 | 4.682 | 1,211,560 | +12,238 | 0.04% | 5,672,701 |
| 2017-08-25 | 2017-08-22 | 4.866 | 1,199,322 | -7,343 | 0.04% | 5,835,901 |
| 2017-08-24 | 2017-08-21 | 4.596 | 1,206,665 | +14,686 | 0.04% | 5,546,252 |
| 2017-08-17 | 2017-08-15 | 4.400 | 1,191,979 | -48,952 | 0.04% | 5,244,990 |
| 2017-08-16 | 2017-08-14 | 4.633 | 1,240,931 | +9,790 | 0.04% | 5,749,380 |
| 2017-08-15 | 2017-08-11 | 4.449 | 1,231,141 | +80,771 | 0.04% | 5,477,672 |
| 2017-08-14 | 2017-08-10 | 4.891 | 1,150,370 | +56,295 | 0.04% | 5,625,900 |
| 2017-08-11 | 2017-08-09 | 5.185 | 1,094,075 | +19,581 | 0.03% | 5,672,429 |
| 2017-08-10 | 2017-08-08 | 5.160 | 1,074,494 | +9,790 | 0.03% | 5,544,568 |
| 2017-08-09 | 2017-08-07 | 5.295 | 1,064,704 | +2,448 | 0.03% | 5,637,600 |
| 2017-08-04 | 2017-08-02 | 5.283 | 1,062,256 | +39,161 | 0.03% | 5,611,618 |
| 2017-08-02 | 2017-07-31 | 5.209 | 1,023,095 | +14,686 | 0.03% | 5,329,500 |
| 2017-08-01 | 2017-07-28 | 4.719 | 1,008,409 | +46,504 | 0.03% | 4,758,598 |
| 2017-07-31 | 2017-07-27 | 4.633 | 961,905 | +2,448 | 0.03% | 4,456,620 |
| 2017-07-24 | 2017-07-20 | 4.633 | 959,457 | +41,609 | 0.03% | 4,445,278 |
| 2017-07-21 | 2017-07-19 | 4.743 | 917,848 | -2,448 | 0.03% | 4,353,748 |
| 2017-07-18 | 2017-07-14 | 4.523 | 920,296 | -48,952 | 0.03% | 4,162,320 |
| 2017-07-17 | 2017-07-13 | 4.290 | 969,248 | +6,527 | 0.03% | 4,158,001 |
| 2017-07-10 | 2017-07-06 | 4.118 | 962,721 | -2,448 | 0.03% | 3,964,800 |
| 2017-07-04 | 2017-06-30 | 3.665 | 965,169 | -7,342 | 0.03% | 3,537,172 |
| 2017-06-20 | 2017-06-16 | 3.481 | 972,511 | -2,448 | 0.03% | 3,385,279 |
| 2017-06-19 | 2017-06-15 | 3.273 | 974,959 | +2,448 | 0.03% | 3,190,650 |
| 2017-06-13 | 2017-06-09 | 3.040 | 972,511 | -2,448 | 0.03% | 2,956,159 |
| 2017-05-26 | 2017-05-24 | 3.126 | 974,959 | +2,448 | 0.03% | 3,047,250 |
| 2017-05-09 | 2017-05-05 | 2.819 | 972,511 | -26,924 | 0.03% | 2,741,599 |
| 2017-05-08 | 2017-05-04 | 2.893 | 999,435 | -161,541 | 0.03% | 2,891,000 |
| 2017-04-25 | 2017-04-21 | 3.078 | 1,160,976 | +18,940 | 0.04% | 3,573,102 |
| 2017-04-24 | 2017-04-20 | 3.078 | 1,142,036 | +9,631 | 0.04% | 3,514,811 |
| 2017-04-18 | 2017-04-12 | 3.314 | 1,132,405 | +9,631 | 0.04% | 3,753,260 |
| 2017-04-10 | 2017-04-06 | 3.539 | 1,122,774 | +9,630 | 0.04% | 3,973,159 |
| 2017-04-05 | 2017-03-31 | 3.427 | 1,113,144 | -4,815 | 0.04% | 3,814,251 |
| 2017-04-03 | 2017-03-30 | 3.140 | 1,117,959 | +7,223 | 0.04% | 3,510,360 |
| 2017-03-29 | 2017-03-27 | 3.165 | 1,110,736 | -199,836 | 0.04% | 3,515,360 |
| 2017-03-23 | 2017-03-21 | 3.564 | 1,310,572 | -7,223 | 0.04% | 4,670,380 |
| 2017-03-22 | 2017-03-20 | 3.601 | 1,317,795 | -16,854 | 0.04% | 4,745,380 |
| 2017-03-20 | 2017-03-16 | 3.738 | 1,334,649 | -2,407 | 0.04% | 4,989,001 |
| 2017-03-16 | 2017-03-14 | 3.501 | 1,337,056 | +9,630 | 0.04% | 4,681,459 |
| 2017-03-15 | 2017-03-13 | 3.589 | 1,327,426 | +24,077 | 0.04% | 4,763,521 |
| 2017-03-09 | 2017-03-07 | 3.576 | 1,303,349 | +2,408 | 0.04% | 4,660,880 |
| 2017-03-07 | 2017-03-03 | 3.464 | 1,300,941 | -33,708 | 0.04% | 4,506,378 |
| 2017-03-03 | 2017-03-01 | 3.688 | 1,334,649 | -7,223 | 0.04% | 4,922,481 |
| 2017-02-24 | 2017-02-22 | 3.751 | 1,341,872 | -45,745 | 0.04% | 5,032,721 |
| 2017-02-23 | 2017-02-21 | 3.526 | 1,387,617 | -2,408 | 0.04% | 4,893,069 |
| 2017-02-21 | 2017-02-17 | 3.289 | 1,390,025 | +40,930 | 0.04% | 4,572,480 |
| 2017-02-20 | 2017-02-16 | 3.289 | 1,349,095 | -2,407 | 0.04% | 4,437,841 |
| 2017-02-15 | 2017-02-13 | 3.240 | 1,351,502 | +2,407 | 0.04% | 4,378,399 |
| 2017-01-25 | 2017-01-23 | 2.741 | 1,349,095 | -12,038 | 0.04% | 3,698,201 |
| 2017-01-20 | 2017-01-18 | 2.542 | 1,361,133 | -2,408 | 0.04% | 3,459,840 |
| 2017-01-18 | 2017-01-16 | 2.467 | 1,363,541 | +16,854 | 0.04% | 3,364,021 |
| 2017-01-17 | 2017-01-13 | 2.467 | 1,346,687 | +2,408 | 0.04% | 3,322,440 |
| 2017-01-12 | 2017-01-10 | 2.405 | 1,344,279 | -4,816 | 0.04% | 3,232,749 |
| 2017-01-03 | 2016-12-29 | 2.255 | 1,349,095 | +2,408 | 0.04% | 3,042,611 |
| 2016-12-30 | 2016-12-28 | 2.255 | 1,346,687 | -24,077 | 0.04% | 3,037,180 |
| 2016-12-29 | 2016-12-23 | 2.218 | 1,370,764 | -2,407 | 0.04% | 3,040,241 |
| 2016-12-12 | 2016-12-08 | 2.579 | 1,373,171 | +2,407 | 0.04% | 3,541,769 |
| 2016-12-09 | 2016-12-07 | 2.604 | 1,370,764 | -14,446 | 0.04% | 3,569,721 |
| 2016-12-01 | 2016-11-29 | 2.604 | 1,385,210 | +84,269 | 0.04% | 3,607,341 |
| 2016-11-30 | 2016-11-28 | 2.629 | 1,300,941 | -2,408 | 0.04% | 3,420,309 |
| 2016-11-28 | 2016-11-24 | 2.617 | 1,303,349 | -80,256 | 0.04% | 3,410,400 |
| 2016-11-25 | 2016-11-23 | 2.480 | 1,383,605 | +2,408 | 0.04% | 3,430,761 |
| 2016-11-16 | 2016-11-14 | 2.417 | 1,381,197 | -9,631 | 0.04% | 3,338,740 |
| 2016-11-15 | 2016-11-11 | 2.455 | 1,390,828 | -24,076 | 0.04% | 3,414,011 |
| 2016-11-14 | 2016-11-10 | 2.318 | 1,414,904 | -60,192 | 0.04% | 3,279,179 |
| 2016-08-04 | 2016-08-01 | 2.168 | 1,475,096 | -4,815 | 0.05% | 3,198,120 |
| 2016-07-19 | 2016-07-15 | 2.218 | 1,479,911 | -24,077 | 0.05% | 3,282,320 |
| 2016-07-06 | 2016-07-04 | 2.330 | 1,503,988 | +24,142 | 0.05% | 3,504,412 |
| 2016-06-03 | 2016-06-01 | 2.026 | 1,479,846 | +9,476 | 0.05% | 2,998,399 |
| 2016-05-30 | 2016-05-26 | 2.115 | 1,470,370 | +9,476 | 0.05% | 3,109,539 |
| 2016-05-20 | 2016-05-18 | 1.862 | 1,460,894 | +156,355 | 0.05% | 2,719,499 |
| 2016-05-19 | 2016-05-17 | 1.938 | 1,304,539 | +2,369 | 0.04% | 2,527,560 |
| 2016-05-05 | 2016-05-03 | 1.684 | 1,302,170 | -11,845 | 0.04% | 2,193,170 |
| 2016-04-13 | 2016-04-11 | 1.608 | 1,314,015 | +156,355 | 0.04% | 2,113,280 |
| 2016-04-07 | 2016-04-05 | 1.558 | 1,157,660 | -18,952 | 0.04% | 1,803,180 |
| 2016-03-11 | 2016-03-09 | 1.596 | 1,176,612 | +9,476 | 0.04% | 1,877,400 |
| 2016-03-08 | 2016-03-04 | 1.722 | 1,167,136 | +9,476 | 0.04% | 2,010,080 |
| 2016-03-04 | 2016-03-02 | 1.596 | 1,157,660 | +11,845 | 0.04% | 1,847,160 |
| 2016-02-29 | 2016-02-25 | 1.469 | 1,145,815 | -16,583 | 0.04% | 1,683,160 |
| 2016-01-27 | 2016-01-25 | 1.494 | 1,162,398 | +16,583 | 0.04% | 1,736,960 |
| 2016-01-25 | 2016-01-21 | 1.380 | 1,145,815 | -11,845 | 0.04% | 1,581,590 |
| 2016-01-13 | 2016-01-11 | 1.646 | 1,157,660 | +7,107 | 0.04% | 1,905,800 |
| 2016-01-04 | 2015-12-29 | 1.824 | 1,150,553 | +11,845 | 0.04% | 2,098,080 |
| 2015-12-15 | 2015-12-11 | 1.798 | 1,138,708 | -78,177 | 0.04% | 2,047,640 |
| 2015-12-08 | 2015-12-04 | 1.862 | 1,216,885 | -7,897 | 0.04% | 2,265,269 |
| 2015-12-02 | 2015-11-30 | 1.988 | 1,224,782 | +683,067 | 0.04% | 2,435,070 |
| 2015-12-01 | 2015-11-27 | 2.039 | 541,715 | +7,896 | 0.05% | 1,104,459 |
| 2015-11-30 | 2015-11-26 | 2.089 | 533,819 | +157,935 | 0.05% | 1,115,401 |
| 2015-11-25 | 2015-11-23 | 2.229 | 375,884 | +23,690 | 0.04% | 837,760 |
| 2015-11-24 | 2015-11-20 | 2.191 | 352,194 | -3,948 | 0.03% | 771,580 |
| 2015-11-23 | 2015-11-19 | 2.026 | 356,142 | +3,948 | 0.03% | 721,599 |
| 2015-11-20 | 2015-11-18 | 1.976 | 352,194 | +7,897 | 0.03% | 695,760 |
| 2015-11-06 | 2015-11-04 | 2.051 | 344,297 | +789 | 0.03% | 706,319 |
| 2015-11-03 | 2015-10-30 | 16.450 | 343,508 | +228,742 | 0.03% | 5,650,657 |
| 2015-10-15 | 2015-10-13 | 16.564 | 114,766 | -2,632 | 0.03% | 1,900,964 |
| 2015-10-14 | 2015-10-12 | 16.564 | 117,398 | -263 | 0.03% | 1,944,560 |
| 2015-10-06 | 2015-10-02 | 14.740 | 117,661 | -2,632 | 0.03% | 1,734,357 |
| 2015-10-02 | 2015-09-29 | 14.322 | 120,293 | +2,632 | 0.03% | 1,722,883 |
| 2015-09-17 | 2015-09-15 | 15.386 | 117,661 | +1,316 | 0.03% | 1,810,347 |
| 2015-09-15 | 2015-09-11 | 16.032 | 116,345 | -3,948 | 0.03% | 1,865,238 |
| 2015-09-14 | 2015-09-10 | 16.108 | 120,293 | +3,948 | 0.03% | 1,937,673 |
| 2015-09-10 | 2015-09-08 | 15.804 | 116,345 | +2,632 | 0.03% | 1,838,718 |
| 2015-09-09 | 2015-09-07 | 15.044 | 113,713 | -2,632 | 0.03% | 1,710,722 |
| 2015-09-02 | 2015-08-31 | 15.956 | 116,345 | +2,632 | 0.03% | 1,856,398 |
| 2015-08-24 | 2015-08-20 | 18.425 | 113,713 | -13,161 | 0.03% | 2,095,203 |
| 2015-08-18 | 2015-08-14 | 20.173 | 126,874 | +5,264 | 0.04% | 2,559,419 |
| 2015-08-06 | 2015-08-04 | 18.653 | 121,610 | -4,211 | 0.04% | 2,268,428 |
| 2015-08-05 | 2015-08-03 | 18.083 | 125,821 | -26,323 | 0.04% | 2,275,277 |
| 2015-08-04 | 2015-07-31 | 19.109 | 152,144 | +3,949 | 0.04% | 2,907,348 |
| 2015-07-28 | 2015-07-24 | 20.895 | 148,195 | +2,632 | 0.04% | 3,096,495 |
| 2015-07-24 | 2015-07-22 | 21.389 | 145,563 | -2,632 | 0.04% | 3,113,390 |
| 2015-07-21 | 2015-07-17 | 20.819 | 148,195 | +2,632 | 0.04% | 3,085,235 |
| 2015-07-13 | 2015-07-09 | 18.159 | 145,563 | +10,529 | 0.04% | 2,643,340 |
| 2015-07-10 | 2015-07-08 | 15.196 | 135,034 | +2,632 | 0.04% | 2,052,000 |
| 2015-07-06 | 2015-07-02 | 20.249 | 132,402 | -13,161 | 0.04% | 2,680,995 |
| 2015-07-02 | 2015-06-29 | 21.999 | 145,563 | +5,799 | 0.04% | 3,202,242 |
| 2015-06-11 | 2015-06-09 | 26.272 | 139,764 | -25,274 | 0.04% | 3,671,908 |
| 2015-06-08 | 2015-06-04 | 27.143 | 165,038 | +2,527 | 0.05% | 4,479,571 |
| 2015-05-22 | 2015-05-20 | 28.013 | 162,511 | +758 | 0.05% | 4,552,441 |
| 2015-05-13 | 2015-05-11 | 29.081 | 161,753 | +6,571 | 0.05% | 4,704,008 |
| 2015-05-08 | 2015-05-06 | 28.290 | 155,182 | +1,517 | 0.05% | 4,390,113 |
| 2015-04-30 | 2015-04-28 | 29.873 | 153,665 | +758 | 0.05% | 4,590,397 |
| 2015-04-28 | 2015-04-24 | 31.416 | 152,907 | -253 | 0.05% | 4,803,704 |
| 2015-04-27 | 2015-04-23 | 31.772 | 153,160 | +12,132 | 0.05% | 4,866,192 |
| 2015-04-24 | 2015-04-22 | 30.664 | 141,028 | +1,264 | 0.04% | 4,324,495 |
| 2015-04-23 | 2015-04-21 | 29.635 | 139,764 | +758 | 0.04% | 4,141,956 |
| 2015-04-13 | 2015-04-09 | 32.840 | 139,006 | -1,517 | 0.04% | 4,564,992 |
| 2015-04-01 | 2015-03-30 | 22.039 | 140,523 | -2,527 | 0.04% | 3,096,927 |
| 2015-03-19 | 2015-03-17 | 19.625 | 143,050 | -2,527 | 0.04% | 2,807,359 |
| 2015-03-18 | 2015-03-16 | 19.862 | 145,577 | +2,527 | 0.04% | 2,891,511 |
| 2014-12-19 | 2014-12-17 | 18.319 | 143,050 | -25,274 | 0.04% | 2,620,579 |
| 2014-12-10 | 2014-12-08 | 20.021 | 168,324 | +2,527 | 0.05% | 3,369,961 |
| 2014-11-26 | 2014-11-24 | 19.229 | 165,797 | +25,274 | 0.05% | 3,188,169 |
| 2014-11-12 | 2014-11-10 | 21.010 | 140,523 | +1,264 | 0.04% | 2,952,367 |
| 2014-11-10 | 2014-11-06 | 19.111 | 139,259 | +2,527 | 0.04% | 2,661,330 |
| 2014-10-29 | 2014-10-27 | 17.132 | 136,732 | +25,274 | 0.04% | 2,342,537 |
| 2014-09-22 | 2014-09-18 | 20.614 | 111,458 | -2,527 | 0.03% | 2,297,615 |
| 2014-09-01 | 2014-08-28 | 20.337 | 113,985 | -25,274 | 0.03% | 2,318,137 |
| 2014-08-21 | 2014-08-19 | 21.682 | 139,259 | +2,527 | 0.04% | 3,019,480 |
| 2014-08-13 | 2014-08-11 | 20.812 | 136,732 | -2,527 | 0.04% | 2,845,668 |
| 2014-07-21 | 2014-07-17 | 19.348 | 139,259 | -253 | 0.04% | 2,694,390 |
| 2014-07-07 | 2014-07-03 | 16.539 | 139,512 | -5,560 | 0.04% | 2,307,364 |
| 2014-06-30 | 2014-06-26 | 15.906 | 145,072 | -505 | 0.04% | 2,307,480 |
| 2014-06-20 | 2014-06-18 | 15.747 | 145,577 | -759 | 0.04% | 2,292,473 |
| 2014-05-14 | 2014-05-12 | 15.765 | 146,336 | +4,362 | 0.04% | 2,306,958 |
| 2014-04-29 | 2014-04-25 | 14.520 | 141,974 | -2,411 | 0.04% | 2,061,493 |
| 2014-04-22 | 2014-04-16 | 14.728 | 144,385 | -2,410 | 0.05% | 2,126,451 |
| 2014-04-16 | 2014-04-14 | 15.101 | 146,795 | -482 | 0.05% | 2,216,755 |
| 2014-04-15 | 2014-04-11 | 15.060 | 147,277 | +24,104 | 0.05% | 2,217,923 |
| 2014-04-14 | 2014-04-10 | 15.101 | 123,173 | -2,411 | 0.04% | 1,860,038 |
| 2014-03-10 | 2014-03-06 | 13.027 | 125,584 | +4,821 | 0.04% | 1,635,946 |
| 2014-02-27 | 2014-02-25 | 12.695 | 120,763 | -482 | 0.04% | 1,533,064 |
| 2014-02-14 | 2014-02-12 | 13.193 | 121,245 | -12,052 | 0.04% | 1,599,543 |
| 2014-02-07 | 2014-02-05 | 12.819 | 133,297 | -25,309 | 0.04% | 1,708,771 |
| 2014-02-05 | 2014-01-30 | 13.483 | 158,606 | -724 | 0.05% | 2,138,494 |
| 2014-01-28 | 2014-01-24 | 13.815 | 159,330 | -10,847 | 0.05% | 2,201,135 |
| 2013-12-16 | 2013-12-12 | 14.147 | 170,177 | -4,820 | 0.05% | 2,407,466 |
| 2013-12-02 | 2013-11-28 | 13.898 | 174,997 | -13,499 | 0.06% | 2,432,094 |
| 2013-11-27 | 2013-11-25 | 13.732 | 188,496 | +12,052 | 0.06% | 2,588,422 |
| 2013-11-22 | 2013-11-20 | 14.271 | 176,444 | -2,410 | 0.06% | 2,518,085 |
| 2013-11-21 | 2013-11-19 | 14.064 | 178,854 | +2,410 | 0.06% | 2,515,378 |
| 2013-11-04 | 2013-10-31 | 13.027 | 176,444 | +11,088 | 0.06% | 2,298,484 |
| 2013-10-16 | 2013-10-11 | 12.446 | 165,356 | -241 | 0.05% | 2,058,004 |
| 2013-10-07 | 2013-10-03 | 12.404 | 165,597 | -3,856 | 0.05% | 2,054,133 |
| 2013-09-19 | 2013-09-17 | 12.446 | 169,453 | -3,134 | 0.05% | 2,108,995 |
| 2013-09-18 | 2013-09-16 | 12.695 | 172,587 | +2,410 | 0.05% | 2,190,960 |
| 2013-09-17 | 2013-09-13 | 12.819 | 170,177 | +483 | 0.05% | 2,181,546 |
| 2013-09-16 | 2013-09-12 | 13.110 | 169,694 | +1,205 | 0.05% | 2,224,634 |
| 2013-09-12 | 2013-09-10 | 13.151 | 168,489 | +2,169 | 0.05% | 2,215,827 |
| 2013-09-09 | 2013-09-05 | 12.819 | 166,320 | -7,231 | 0.05% | 2,132,102 |
| 2013-08-02 | 2013-07-31 | 12.238 | 173,551 | +24,104 | 0.05% | 2,123,998 |
| 2013-06-13 | 2013-06-10 | 13.311 | 149,447 | -964 | 0.05% | 1,989,363 |
| 2013-06-11 | 2013-06-07 | 13.399 | 150,411 | +7,437 | 0.05% | 2,015,325 |
| 2013-05-13 | 2013-05-09 | 13.748 | 142,974 | -15,352 | 0.05% | 1,965,598 |
| 2013-05-08 | 2013-05-06 | 13.486 | 158,326 | +15,352 | 0.05% | 2,135,196 |
| 2013-03-14 | 2013-03-12 | 16.454 | 142,974 | -229 | 0.05% | 2,352,478 |
| 2013-03-06 | 2013-03-04 | 16.148 | 143,203 | -4,583 | 0.05% | 2,312,496 |
| 2013-02-01 | 2013-01-30 | 18.200 | 147,786 | -4,353 | 0.05% | 2,689,654 |
| 2013-01-17 | 2013-01-15 | 17.021 | 152,139 | -4,583 | 0.05% | 2,589,597 |
| 2013-01-16 | 2013-01-14 | 16.498 | 156,722 | -229 | 0.05% | 2,585,526 |
| 2012-12-27 | 2012-12-20 | 15.512 | 156,951 | +5,046 | 0.05% | 2,434,675 |
| 2012-12-21 | 2012-12-19 | 15.603 | 151,905 | -3,326 | 0.05% | 2,370,100 |
| 2012-12-20 | 2012-12-18 | 15.557 | 155,231 | -7,762 | 0.05% | 2,414,994 |
| 2012-12-19 | 2012-12-17 | 15.512 | 162,993 | +5,544 | 0.06% | 2,528,400 |
| 2012-12-18 | 2012-12-14 | 15.648 | 157,449 | +1,109 | 0.05% | 2,463,700 |
| 2012-12-17 | 2012-12-13 | 15.287 | 156,340 | -2,440 | 0.05% | 2,389,947 |
| 2012-11-16 | 2012-11-14 | 14.520 | 158,780 | -11,088 | 0.05% | 2,305,526 |
| 2012-11-15 | 2012-11-13 | 14.340 | 169,868 | -11,087 | 0.06% | 2,435,887 |
| 2012-11-12 | 2012-11-08 | 14.836 | 180,955 | -2,218 | 0.06% | 2,684,633 |
| 2012-11-09 | 2012-11-07 | 15.377 | 183,173 | +2,218 | 0.06% | 2,816,659 |
| 2012-11-07 | 2012-11-05 | 15.242 | 180,955 | +33,263 | 0.06% | 2,758,073 |
| 2012-11-05 | 2012-11-01 | 15.422 | 147,692 | +4,657 | 0.05% | 2,277,726 |
| 2012-10-26 | 2012-10-24 | 15.828 | 143,035 | -4,657 | 0.05% | 2,263,955 |
| 2012-10-15 | 2012-10-11 | 15.197 | 147,692 | -2,217 | 0.05% | 2,244,426 |
| 2012-10-12 | 2012-10-10 | 15.693 | 149,909 | -11,088 | 0.05% | 2,352,477 |
| 2012-10-11 | 2012-10-09 | 15.603 | 160,997 | +13,305 | 0.06% | 2,511,958 |
| 2012-09-25 | 2012-09-21 | 14.520 | 147,692 | -77,615 | 0.05% | 2,144,526 |
| 2012-09-13 | 2012-09-11 | 16.459 | 225,307 | -3,992 | 0.08% | 3,708,395 |
| 2012-08-23 | 2012-08-21 | 13.709 | 229,299 | +4,435 | 0.08% | 3,143,361 |
| 2012-08-21 | 2012-08-17 | 13.348 | 224,864 | +1,109 | 0.08% | 3,001,443 |
| 2012-08-17 | 2012-08-15 | 13.303 | 223,755 | -11,088 | 0.08% | 2,976,550 |
| 2012-08-16 | 2012-08-14 | 13.077 | 234,843 | +11,088 | 0.08% | 3,071,101 |
| 2012-08-02 | 2012-07-31 | 12.987 | 223,755 | -24,393 | 0.08% | 2,905,920 |
| 2012-07-20 | 2012-07-18 | 12.581 | 248,148 | +13,305 | 0.09% | 3,122,004 |
| 2012-07-18 | 2012-07-16 | 12.626 | 234,843 | +11,088 | 0.08% | 2,965,201 |
| 2012-06-15 | 2012-06-13 | 13.618 | 223,755 | -2,218 | 0.08% | 3,047,180 |
| 2012-06-08 | 2012-06-06 | 12.446 | 225,973 | +6,653 | 0.08% | 2,812,445 |
| 2012-06-07 | 2012-06-05 | 12.356 | 219,320 | -4,435 | 0.08% | 2,709,862 |
| 2012-06-05 | 2012-06-01 | 12.762 | 223,755 | +2,218 | 0.08% | 2,855,470 |
| 2012-06-04 | 2012-05-31 | 13.528 | 221,537 | +2,217 | 0.08% | 2,996,995 |
| 2012-06-01 | 2012-05-30 | 14.069 | 219,320 | -2,217 | 0.08% | 3,085,683 |
| 2012-05-09 | 2012-05-07 | 13.709 | 221,537 | +17,740 | 0.08% | 3,036,955 |
| 2012-04-27 | 2012-04-25 | 13.844 | 203,797 | -2,217 | 0.07% | 2,821,335 |
| 2012-04-25 | 2012-04-23 | 14.205 | 206,014 | -2,218 | 0.07% | 2,926,346 |
| 2012-04-24 | 2012-04-20 | 14.430 | 208,232 | +8,871 | 0.07% | 3,004,802 |
| 2012-04-03 | 2012-03-30 | 14.836 | 199,361 | +2,217 | 0.07% | 2,957,703 |
| 2012-03-30 | 2012-03-28 | 15.152 | 197,144 | +2,218 | 0.07% | 2,987,042 |
| 2012-03-29 | 2012-03-27 | 15.783 | 194,926 | -2,440 | 0.07% | 3,076,495 |
| 2012-03-28 | 2012-03-26 | 15.377 | 197,366 | +2,440 | 0.07% | 3,034,905 |
| 2012-03-27 | 2012-03-23 | 15.873 | 194,926 | +1,774 | 0.07% | 3,094,075 |
| 2012-03-26 | 2012-03-22 | 16.820 | 193,152 | -1,109 | 0.07% | 3,248,826 |
| 2012-03-23 | 2012-03-21 | 17.406 | 194,261 | -1,109 | 0.07% | 3,381,360 |
| 2012-03-22 | 2012-03-20 | 16.910 | 195,370 | -2,217 | 0.07% | 3,303,753 |
| 2012-03-16 | 2012-03-14 | 16.595 | 197,587 | +20,401 | 0.07% | 3,278,873 |
| 2012-03-15 | 2012-03-13 | 16.099 | 177,186 | +1,775 | 0.06% | 2,852,437 |
| 2012-03-14 | 2012-03-12 | 15.963 | 175,411 | -11,088 | 0.06% | 2,800,132 |
| 2012-03-12 | 2012-03-08 | 16.324 | 186,499 | +11,088 | 0.06% | 3,044,413 |
| 2012-03-05 | 2012-03-01 | 17.587 | 175,411 | -44,352 | 0.06% | 3,084,891 |
| 2012-02-28 | 2012-02-24 | 18.038 | 219,763 | +2,217 | 0.08% | 3,963,994 |
| 2012-02-24 | 2012-02-22 | 18.534 | 217,546 | -11,088 | 0.07% | 4,031,915 |
| 2012-02-23 | 2012-02-21 | 18.083 | 228,634 | -22,176 | 0.08% | 4,134,316 |
| 2012-02-22 | 2012-02-20 | 18.398 | 250,810 | -5,765 | 0.09% | 4,614,487 |
| 2012-02-21 | 2012-02-17 | 18.398 | 256,575 | +2,217 | 0.09% | 4,720,554 |
| 2012-02-20 | 2012-02-16 | 18.534 | 254,358 | +2,218 | 0.09% | 4,714,175 |
| 2012-02-17 | 2012-02-15 | 18.534 | 252,140 | +4,657 | 0.09% | 4,673,067 |
| 2012-02-16 | 2012-02-14 | 18.083 | 247,483 | +21,067 | 0.09% | 4,475,156 |
| 2012-02-15 | 2012-02-13 | 19.526 | 226,416 | +30,159 | 0.08% | 4,420,928 |
| 2012-02-13 | 2012-02-09 | 20.518 | 196,257 | -11,088 | 0.07% | 4,026,753 |
| 2012-02-10 | 2012-02-08 | 19.796 | 207,345 | +22,176 | 0.07% | 4,104,654 |
| 2012-02-08 | 2012-02-06 | 18.128 | 185,169 | +6,653 | 0.06% | 3,356,702 |
| 2012-02-03 | 2012-02-01 | 17.046 | 178,516 | -3,327 | 0.06% | 3,042,898 |
| 2012-01-26 | 2012-01-19 | 16.595 | 181,843 | -3,326 | 0.06% | 3,017,608 |
| 2012-01-19 | 2012-01-17 | 16.234 | 185,169 | +2,218 | 0.06% | 3,006,002 |
| 2012-01-16 | 2012-01-12 | 15.648 | 182,951 | -222 | 0.06% | 2,862,745 |
| 2012-01-04 | 2011-12-30 | 14.971 | 183,173 | +2,218 | 0.06% | 2,742,319 |
| 2011-12-29 | 2011-12-23 | 15.557 | 180,955 | +1,108 | 0.06% | 2,815,193 |
| 2011-11-14 | 2011-11-10 | 15.603 | 179,847 | +2,218 | 0.06% | 2,806,065 |
| 2011-11-10 | 2011-11-08 | 17.136 | 177,629 | -3,548 | 0.06% | 3,043,799 |
| 2011-11-09 | 2011-11-07 | 17.271 | 181,177 | +3,548 | 0.06% | 3,129,106 |
| 2011-11-08 | 2011-11-04 | 17.406 | 177,629 | +22,176 | 0.06% | 3,091,859 |
| 2011-11-07 | 2011-11-03 | 16.820 | 155,453 | +2,217 | 0.05% | 2,614,727 |
| 2011-11-01 | 2011-10-28 | 18.218 | 153,236 | -2,217 | 0.05% | 2,791,648 |
| 2011-10-31 | 2011-10-27 | 17.857 | 155,453 | -3,327 | 0.05% | 2,775,957 |
| 2011-10-28 | 2011-10-26 | 16.099 | 158,780 | +2,218 | 0.05% | 2,556,127 |
| 2011-10-27 | 2011-10-25 | 15.377 | 156,562 | +4,435 | 0.05% | 2,407,461 |
| 2011-10-20 | 2011-10-18 | 14.656 | 152,127 | +1,109 | 0.05% | 2,229,503 |
| 2011-10-17 | 2011-10-13 | 16.549 | 151,018 | -2,218 | 0.05% | 2,499,270 |
| 2011-10-14 | 2011-10-12 | 15.512 | 153,236 | +4,436 | 0.05% | 2,377,047 |
| 2011-10-10 | 2011-10-06 | 13.032 | 148,800 | +33,263 | 0.05% | 1,939,185 |
| 2011-10-07 | 2011-10-04 | 11.950 | 115,537 | +6,653 | 0.04% | 1,380,656 |
| 2011-10-06 | 2011-10-03 | 12.987 | 108,884 | -2,217 | 0.04% | 1,414,083 |
| 2011-09-22 | 2011-09-20 | 18.173 | 111,101 | -33,929 | 0.04% | 2,019,024 |
| 2011-09-21 | 2011-09-19 | 17.812 | 145,030 | -222 | 0.05% | 2,583,291 |
| 2011-09-06 | 2011-09-02 | 20.112 | 145,252 | +222 | 0.05% | 2,921,295 |
| 2011-09-05 | 2011-09-01 | 20.698 | 145,030 | -2,662 | 0.05% | 3,001,850 |
| 2011-08-25 | 2011-08-23 | 18.579 | 147,692 | +6,653 | 0.05% | 2,743,928 |
| 2011-08-24 | 2011-08-22 | 18.218 | 141,039 | -31,711 | 0.05% | 2,569,443 |
| 2011-08-23 | 2011-08-19 | 19.210 | 172,750 | -887 | 0.06% | 3,318,533 |
| 2011-08-18 | 2011-08-16 | 20.157 | 173,637 | +2,217 | 0.06% | 3,500,002 |
| 2011-08-10 | 2011-08-08 | 22.051 | 171,420 | +22,176 | 0.06% | 3,779,974 |
| 2011-08-09 | 2011-08-05 | 23.314 | 149,244 | -5,987 | 0.05% | 3,479,412 |
| 2011-06-28 | 2011-06-24 | 29.401 | 155,231 | -11,532 | 0.05% | 4,563,988 |
| 2011-06-10 | 2011-06-08 | 29.987 | 166,763 | -2,217 | 0.06% | 5,000,804 |
| 2011-06-09 | 2011-06-07 | 30.438 | 168,980 | +2,217 | 0.06% | 5,143,486 |
| 2011-06-08 | 2011-06-03 | 30.484 | 166,763 | -22,176 | 0.06% | 5,083,524 |
| 2011-06-01 | 2011-05-30 | 30.754 | 188,939 | -2,217 | 0.06% | 5,810,646 |
| 2011-05-09 | 2011-05-05 | 30.484 | 191,156 | -444 | 0.07% | 5,827,108 |
| 2011-05-05 | 2011-05-03 | 31.701 | 191,600 | -3,326 | 0.07% | 6,073,923 |
| 2011-05-03 | 2011-04-28 | 32.017 | 194,926 | -3,327 | 0.07% | 6,240,891 |
| 2011-04-19 | 2011-04-15 | 32.197 | 198,253 | +2,218 | 0.07% | 6,383,170 |
| 2011-04-18 | 2011-04-14 | 32.107 | 196,035 | -11,088 | 0.07% | 6,294,077 |
| 2011-04-15 | 2011-04-13 | 32.287 | 207,123 | +10,866 | 0.07% | 6,687,438 |
| 2011-04-12 | 2011-04-08 | 32.783 | 196,257 | -2,217 | 0.07% | 6,433,955 |
| 2011-04-08 | 2011-04-06 | 32.558 | 198,474 | +221 | 0.07% | 6,461,886 |
| 2011-04-07 | 2011-04-04 | 31.611 | 198,253 | +1,109 | 0.07% | 6,266,950 |
| 2011-04-04 | 2011-03-31 | 30.574 | 197,144 | +2,218 | 0.07% | 6,027,423 |
| 2011-04-01 | 2011-03-30 | 29.942 | 194,926 | +2,217 | 0.07% | 5,836,551 |
| 2011-03-30 | 2011-03-28 | 29.401 | 192,709 | -221 | 0.07% | 5,665,889 |
| 2011-03-29 | 2011-03-25 | 29.672 | 192,930 | -1,109 | 0.07% | 5,724,586 |
| 2011-03-25 | 2011-03-23 | 29.627 | 194,039 | -1,331 | 0.07% | 5,748,742 |
| 2011-03-22 | 2011-03-18 | 28.680 | 195,370 | +2,218 | 0.07% | 5,603,165 |
| 2011-03-21 | 2011-03-17 | 29.131 | 193,152 | -2,218 | 0.07% | 5,626,654 |
| 2011-03-17 | 2011-03-15 | 29.717 | 195,370 | +2,440 | 0.07% | 5,805,796 |
| 2011-03-11 | 2011-03-09 | 31.070 | 192,930 | +2,439 | 0.07% | 5,994,286 |
| 2011-03-01 | 2011-02-25 | 36.083 | 190,491 | +2,217 | 0.07% | 6,873,422 |
| 2011-02-28 | 2011-02-24 | 35.119 | 188,274 | +13,077 | 0.06% | 6,612,026 |
| 2011-02-23 | 2011-02-21 | 35.360 | 175,197 | +1,038 | 0.06% | 6,194,973 |
| 2011-02-18 | 2011-02-16 | 35.890 | 174,159 | -20,758 | 0.06% | 6,250,560 |
| 2011-02-16 | 2011-02-14 | 35.601 | 194,917 | -1,038 | 0.07% | 6,939,223 |
| 2011-02-10 | 2011-02-08 | 35.360 | 195,955 | +11,417 | 0.07% | 6,928,977 |
| 2011-02-09 | 2011-02-07 | 35.312 | 184,538 | +17,645 | 0.07% | 6,516,381 |
| 2011-02-01 | 2011-01-28 | 35.601 | 166,893 | -3,114 | 0.06% | 5,941,543 |
| 2011-01-31 | 2011-01-27 | 35.745 | 170,007 | -1,661 | 0.06% | 6,076,975 |
| 2011-01-27 | 2011-01-25 | 34.445 | 171,668 | -7,680 | 0.06% | 5,913,057 |
| 2011-01-26 | 2011-01-24 | 33.963 | 179,348 | +3,113 | 0.07% | 6,091,193 |
| 2011-01-24 | 2011-01-20 | 34.975 | 176,235 | +3,114 | 0.06% | 6,163,757 |
| 2011-01-21 | 2011-01-19 | 35.938 | 173,121 | -1,453 | 0.06% | 6,221,646 |
| 2011-01-19 | 2011-01-17 | 34.445 | 174,574 | +2,076 | 0.06% | 6,013,154 |
| 2011-01-18 | 2011-01-14 | 35.264 | 172,498 | +1,453 | 0.06% | 6,082,916 |
| 2011-01-17 | 2011-01-13 | 35.408 | 171,045 | -5,605 | 0.06% | 6,056,398 |
| 2011-01-14 | 2011-01-12 | 35.119 | 176,650 | -4,151 | 0.06% | 6,203,801 |
| 2011-01-13 | 2011-01-11 | 34.637 | 180,801 | -5,190 | 0.07% | 6,262,481 |
| 2011-01-12 | 2011-01-10 | 34.108 | 185,991 | +10,379 | 0.07% | 6,343,689 |
| 2011-01-11 | 2011-01-07 | 34.830 | 175,612 | +415 | 0.06% | 6,116,587 |
| 2011-01-07 | 2011-01-05 | 36.516 | 175,197 | +2,076 | 0.06% | 6,397,534 |
| 2011-01-06 | 2011-01-04 | 36.131 | 173,121 | -15,983 | 0.06% | 6,255,006 |
| 2011-01-04 | 2010-12-31 | 34.445 | 189,104 | -10,587 | 0.07% | 6,513,636 |
| 2011-01-03 | 2010-12-29 | 32.325 | 199,691 | -1,453 | 0.07% | 6,455,022 |
| 2010-12-30 | 2010-12-28 | 31.602 | 201,144 | +2,076 | 0.07% | 6,356,640 |
| 2010-12-29 | 2010-12-24 | 31.506 | 199,068 | +11,832 | 0.07% | 6,271,854 |
| 2010-12-28 | 2010-12-22 | 32.325 | 187,236 | -10,379 | 0.07% | 6,052,413 |
| 2010-12-21 | 2010-12-17 | 32.855 | 197,615 | +10,379 | 0.07% | 6,492,635 |
| 2010-12-20 | 2010-12-16 | 32.181 | 187,236 | -415 | 0.07% | 6,025,353 |
| 2010-12-16 | 2010-12-14 | 33.578 | 187,651 | -4,152 | 0.07% | 6,300,868 |
| 2010-12-09 | 2010-12-07 | 33.192 | 191,803 | -6,435 | 0.07% | 6,366,362 |
| 2010-12-08 | 2010-12-06 | 31.699 | 198,238 | +4,152 | 0.07% | 6,283,903 |
| 2010-12-07 | 2010-12-03 | 31.121 | 194,086 | -18,682 | 0.07% | 6,040,090 |
| 2010-12-06 | 2010-12-02 | 31.362 | 212,768 | +7,472 | 0.08% | 6,672,737 |
| 2010-12-02 | 2010-11-30 | 29.627 | 205,296 | +416 | 0.08% | 6,082,363 |
| 2010-11-29 | 2010-11-25 | 30.735 | 204,880 | +10,379 | 0.08% | 6,297,047 |
| 2010-11-26 | 2010-11-24 | 29.916 | 194,501 | -11,625 | 0.07% | 5,818,756 |
| 2010-11-25 | 2010-11-23 | 29.772 | 206,126 | -15,361 | 0.08% | 6,136,743 |
| 2010-11-24 | 2010-11-22 | 31.073 | 221,487 | +5,605 | 0.08% | 6,882,158 |
| 2010-11-23 | 2010-11-19 | 31.554 | 215,882 | +6,435 | 0.08% | 6,811,997 |
| 2010-11-22 | 2010-11-18 | 32.470 | 209,447 | +18,890 | 0.08% | 6,800,655 |
| 2010-11-19 | 2010-11-17 | 30.735 | 190,557 | +6,227 | 0.07% | 5,856,826 |
| 2010-11-18 | 2010-11-16 | 33.096 | 184,330 | -8,718 | 0.07% | 6,100,557 |
| 2010-11-17 | 2010-11-15 | 34.830 | 193,048 | +12,454 | 0.07% | 6,723,886 |
| 2010-11-16 | 2010-11-12 | 36.131 | 180,594 | -3,736 | 0.07% | 6,525,012 |
| 2010-11-15 | 2010-11-11 | 37.142 | 184,330 | +7,058 | 0.07% | 6,846,476 |
| 2010-11-12 | 2010-11-10 | 36.420 | 177,272 | +6,642 | 0.07% | 6,456,225 |
| 2010-11-11 | 2010-11-09 | 37.672 | 170,630 | +1,038 | 0.06% | 6,428,044 |
| 2010-11-10 | 2010-11-08 | 38.925 | 169,592 | -9,756 | 0.06% | 6,601,360 |
| 2010-11-09 | 2010-11-05 | 36.179 | 179,348 | +4,151 | 0.07% | 6,488,633 |
| 2010-11-08 | 2010-11-04 | 37.046 | 175,197 | +9,341 | 0.06% | 6,490,374 |
| 2010-11-05 | 2010-11-03 | 36.034 | 165,856 | +9,341 | 0.06% | 5,976,535 |
| 2010-11-04 | 2010-11-02 | 37.672 | 156,515 | -207 | 0.06% | 5,896,298 |
| 2010-11-03 | 2010-11-01 | 37.624 | 156,722 | -5,397 | 0.06% | 5,896,546 |
| 2010-11-02 | 2010-10-29 | 35.842 | 162,119 | -5,190 | 0.06% | 5,810,634 |
| 2010-10-29 | 2010-10-27 | 27.748 | 167,309 | +3,114 | 0.06% | 4,642,570 |
| 2010-10-28 | 2010-10-26 | 28.905 | 164,195 | -1,868 | 0.06% | 4,746,002 |
| 2010-10-26 | 2010-10-22 | 28.905 | 166,063 | +2,076 | 0.06% | 4,799,996 |
| 2010-10-21 | 2010-10-19 | 29.820 | 163,987 | +10,379 | 0.06% | 4,890,089 |
| 2010-10-18 | 2010-10-14 | 30.061 | 153,608 | -208 | 0.06% | 4,617,587 |
| 2010-10-15 | 2010-10-13 | 30.350 | 153,816 | -2,076 | 0.06% | 4,668,300 |
| 2010-10-14 | 2010-10-12 | 29.001 | 155,892 | +208 | 0.06% | 4,521,026 |
| 2010-10-11 | 2010-10-07 | 27.941 | 155,684 | -208 | 0.06% | 4,349,994 |
| 2010-10-08 | 2010-10-06 | 27.170 | 155,892 | -2,076 | 0.06% | 4,235,646 |
| 2010-10-07 | 2010-10-05 | 26.062 | 157,968 | +831 | 0.06% | 4,117,021 |
| 2010-10-06 | 2010-10-04 | 26.592 | 157,137 | +2,283 | 0.06% | 4,178,633 |
| 2010-09-28 | 2010-09-24 | 25.532 | 154,854 | +208 | 0.06% | 3,953,803 |
| 2010-09-24 | 2010-09-21 | 25.773 | 154,646 | -1,038 | 0.06% | 3,985,742 |
| 2010-09-22 | 2010-09-20 | 26.207 | 155,684 | +4,151 | 0.06% | 4,079,995 |
| 2010-09-21 | 2010-09-17 | 25.677 | 151,533 | +5,397 | 0.06% | 3,890,910 |
| 2010-09-17 | 2010-09-15 | 24.617 | 146,136 | -4,151 | 0.05% | 3,597,450 |
| 2010-09-16 | 2010-09-14 | 25.003 | 150,287 | -1,453 | 0.06% | 3,757,556 |
| 2010-09-15 | 2010-09-13 | 23.798 | 151,740 | +6,227 | 0.06% | 3,611,135 |
| 2010-09-14 | 2010-09-10 | 23.605 | 145,513 | -2,076 | 0.05% | 3,434,904 |
| 2010-09-10 | 2010-09-08 | 22.738 | 147,589 | -24,909 | 0.05% | 3,355,928 |
| 2010-09-08 | 2010-09-06 | 22.883 | 172,498 | -1,453 | 0.06% | 3,947,248 |
| 2010-09-07 | 2010-09-03 | 22.208 | 173,951 | +10,379 | 0.06% | 3,863,177 |
| 2010-09-06 | 2010-09-02 | 22.401 | 163,572 | -4,152 | 0.06% | 3,664,195 |
| 2010-09-02 | 2010-08-31 | 21.341 | 167,724 | +2,076 | 0.06% | 3,579,445 |
| 2010-09-01 | 2010-08-30 | 21.486 | 165,648 | +8,303 | 0.06% | 3,559,080 |
| 2010-08-27 | 2010-08-25 | 21.678 | 157,345 | +6,228 | 0.06% | 3,411,004 |
| 2010-08-26 | 2010-08-24 | 22.401 | 151,117 | +4,151 | 0.06% | 3,385,189 |
| 2010-08-24 | 2010-08-20 | 23.461 | 146,966 | -10,379 | 0.05% | 3,447,963 |
| 2010-08-23 | 2010-08-19 | 23.750 | 157,345 | -2,076 | 0.06% | 3,736,944 |
| 2010-08-18 | 2010-08-16 | 22.931 | 159,421 | -1,660 | 0.06% | 3,655,689 |
| 2010-08-17 | 2010-08-13 | 22.690 | 161,081 | +1,660 | 0.06% | 3,654,954 |
| 2010-08-16 | 2010-08-12 | 22.787 | 159,421 | +4,152 | 0.06% | 3,632,648 |
| 2010-08-13 | 2010-08-11 | 23.076 | 155,269 | +6,227 | 0.06% | 3,582,919 |
| 2010-08-12 | 2010-08-10 | 23.702 | 149,042 | -6,227 | 0.05% | 3,532,568 |
| 2010-08-10 | 2010-08-06 | 24.232 | 155,269 | +12,040 | 0.06% | 3,762,439 |
| 2010-08-09 | 2010-08-05 | 24.280 | 143,229 | +6,227 | 0.05% | 3,477,589 |
| 2010-08-06 | 2010-08-04 | 24.376 | 137,002 | +415 | 0.05% | 3,339,598 |
| 2010-08-05 | 2010-08-03 | 23.798 | 136,587 | -33,213 | 0.05% | 3,250,521 |
| 2010-08-04 | 2010-08-02 | 24.232 | 169,800 | -5,189 | 0.06% | 4,114,550 |
| 2010-08-03 | 2010-07-30 | 23.268 | 174,989 | +2,076 | 0.06% | 4,071,689 |
| 2010-08-02 | 2010-07-29 | 23.509 | 172,913 | -2,076 | 0.06% | 4,065,034 |
| 2010-07-30 | 2010-07-28 | 22.979 | 174,989 | +18,682 | 0.06% | 4,021,109 |
| 2010-07-29 | 2010-07-27 | 23.027 | 156,307 | +7,265 | 0.06% | 3,599,341 |
| 2010-07-28 | 2010-07-26 | 22.931 | 149,042 | +8,303 | 0.05% | 3,417,687 |
| 2010-07-27 | 2010-07-23 | 23.461 | 140,739 | -17,436 | 0.05% | 3,301,871 |
| 2010-07-15 | 2010-07-13 | 22.112 | 158,175 | -3,529 | 0.06% | 3,497,577 |
| 2010-07-14 | 2010-07-12 | 22.594 | 161,704 | -2,283 | 0.06% | 3,653,510 |
| 2010-07-13 | 2010-07-09 | 21.727 | 163,987 | -1,246 | 0.06% | 3,562,892 |
| 2010-07-09 | 2010-07-07 | 21.052 | 165,233 | +1,038 | 0.06% | 3,478,523 |
| 2010-07-07 | 2010-07-05 | 20.860 | 164,195 | +1,246 | 0.06% | 3,425,031 |
| 2010-07-05 | 2010-06-30 | 21.245 | 162,949 | +2,283 | 0.06% | 3,461,840 |
| 2010-07-02 | 2010-06-29 | 21.245 | 160,666 | -2,076 | 0.06% | 3,413,338 |
| 2010-06-30 | 2010-06-28 | 21.630 | 162,742 | +2,283 | 0.06% | 3,520,162 |
| 2010-06-29 | 2010-06-25 | 22.353 | 160,459 | +16,607 | 0.06% | 3,586,731 |
| 2010-06-28 | 2010-06-24 | 22.594 | 143,852 | +2,076 | 0.05% | 3,250,165 |
| 2010-06-25 | 2010-06-23 | 22.642 | 141,776 | -2,076 | 0.05% | 3,210,091 |
| 2010-06-24 | 2010-06-22 | 23.268 | 143,852 | -4,567 | 0.05% | 3,347,185 |
| 2010-06-23 | 2010-06-21 | 22.738 | 148,419 | +1,038 | 0.05% | 3,374,801 |
| 2010-06-22 | 2010-06-18 | 21.534 | 147,381 | +623 | 0.05% | 3,173,699 |
| 2010-06-21 | 2010-06-17 | 22.016 | 146,758 | +2,075 | 0.05% | 3,230,983 |
| 2010-06-15 | 2010-06-11 | 21.727 | 144,683 | -3,321 | 0.05% | 3,143,480 |
| 2010-06-11 | 2010-06-09 | 21.293 | 148,004 | +3,321 | 0.05% | 3,151,465 |
| 2010-06-09 | 2010-06-07 | 21.871 | 144,683 | +2,284 | 0.05% | 3,164,390 |
| 2010-06-07 | 2010-06-03 | 23.076 | 142,399 | -3,114 | 0.05% | 3,285,936 |
| 2010-06-04 | 2010-06-02 | 22.401 | 145,513 | +4,774 | 0.05% | 3,259,654 |
| 2010-06-02 | 2010-05-31 | 24.087 | 140,739 | +1,038 | 0.05% | 3,390,011 |
| 2010-06-01 | 2010-05-28 | 24.376 | 139,701 | +1,038 | 0.05% | 3,405,389 |
| 2010-05-31 | 2010-05-27 | 22.931 | 138,663 | -3,113 | 0.05% | 3,179,686 |
| 2010-05-28 | 2010-05-26 | 22.064 | 141,776 | +2,075 | 0.05% | 3,128,131 |
| 2010-05-27 | 2010-05-25 | 23.124 | 139,701 | +1,038 | 0.05% | 3,230,409 |
| 2010-05-26 | 2010-05-24 | 24.184 | 138,663 | +10,379 | 0.05% | 3,353,366 |
| 2010-05-25 | 2010-05-20 | 23.268 | 128,284 | +1,038 | 0.05% | 2,984,945 |
| 2010-05-20 | 2010-05-18 | 25.725 | 127,246 | +1,661 | 0.05% | 3,273,423 |
| 2010-05-10 | 2010-05-06 | 26.400 | 125,585 | -3,737 | 0.05% | 3,315,393 |
| 2010-05-07 | 2010-05-05 | 27.748 | 129,322 | +1,038 | 0.05% | 3,588,489 |
| 2010-05-04 | 2010-04-30 | 30.171 | 128,284 | +1,901 | 0.05% | 3,870,424 |
| 2010-04-29 | 2010-04-27 | 32.225 | 126,383 | -2,045 | 0.05% | 4,072,630 |
| 2010-04-19 | 2010-04-15 | 33.251 | 128,428 | -6,135 | 0.05% | 4,270,410 |
| 2010-04-08 | 2010-04-01 | 32.371 | 134,563 | +2,045 | 0.05% | 4,355,967 |
| 2010-03-30 | 2010-03-26 | 31.833 | 132,518 | -2,045 | 0.05% | 4,218,488 |
| 2010-03-29 | 2010-03-25 | 31.882 | 134,563 | +2,045 | 0.05% | 4,290,167 |
| 2010-03-22 | 2010-03-18 | 33.251 | 132,518 | -1,227 | 0.05% | 4,406,408 |
| 2010-03-09 | 2010-03-05 | 31.149 | 133,745 | +6,135 | 0.05% | 4,165,987 |
| 2010-03-08 | 2010-03-04 | 30.024 | 127,610 | -4,090 | 0.05% | 3,831,369 |
| 2010-03-04 | 2010-03-02 | 30.317 | 131,700 | +4,090 | 0.05% | 3,992,808 |
| 2010-02-18 | 2010-02-12 | 30.611 | 127,610 | -1,022 | 0.05% | 3,906,249 |
| 2010-02-12 | 2010-02-10 | 29.193 | 128,632 | -2,045 | 0.05% | 3,755,124 |
| 2010-02-11 | 2010-02-09 | 28.606 | 130,677 | -6,135 | 0.05% | 3,738,143 |
| 2010-02-10 | 2010-02-08 | 28.166 | 136,812 | +2,045 | 0.05% | 3,853,431 |
| 2010-02-09 | 2010-02-05 | 28.704 | 134,767 | +1,022 | 0.05% | 3,868,322 |
| 2010-02-04 | 2010-02-02 | 30.806 | 133,745 | +6,135 | 0.05% | 4,120,207 |
| 2010-02-01 | 2010-01-28 | 30.317 | 127,610 | +1,432 | 0.05% | 3,868,809 |
| 2010-01-26 | 2010-01-22 | 31.589 | 126,178 | +2,045 | 0.05% | 3,985,814 |
| 2010-01-25 | 2010-01-21 | 31.247 | 124,133 | +2,045 | 0.05% | 3,878,725 |
| 2010-01-21 | 2010-01-19 | 32.518 | 122,088 | -5,113 | 0.05% | 3,970,046 |
| 2010-01-19 | 2010-01-15 | 32.567 | 127,201 | -2,863 | 0.05% | 4,142,530 |
| 2010-01-18 | 2010-01-14 | 32.127 | 130,064 | -613 | 0.05% | 4,178,529 |
| 2010-01-15 | 2010-01-13 | 31.833 | 130,677 | +1,022 | 0.05% | 4,159,882 |
| 2010-01-14 | 2010-01-12 | 33.251 | 129,655 | -2,045 | 0.05% | 4,311,209 |
| 2010-01-13 | 2010-01-11 | 33.105 | 131,700 | -30,675 | 0.05% | 4,359,888 |
| 2010-01-11 | 2010-01-07 | 32.811 | 162,375 | +31,289 | 0.06% | 5,327,735 |
| 2010-01-08 | 2010-01-06 | 32.078 | 131,086 | -6,340 | 0.05% | 4,204,952 |
| 2010-01-07 | 2010-01-05 | 31.344 | 137,426 | +2,045 | 0.05% | 4,307,525 |
| 2010-01-06 | 2010-01-04 | 30.366 | 135,381 | -2,045 | 0.05% | 4,111,026 |
| 2010-01-05 | 2009-12-31 | 30.513 | 137,426 | +2,045 | 0.05% | 4,193,285 |
| 2010-01-04 | 2009-12-29 | 30.220 | 135,381 | +2,045 | 0.05% | 4,091,166 |
| 2009-12-28 | 2009-12-22 | 29.339 | 133,336 | +4,090 | 0.05% | 3,912,007 |
| 2009-12-21 | 2009-12-17 | 29.731 | 129,246 | -10,225 | 0.05% | 3,842,568 |
| 2009-12-18 | 2009-12-16 | 30.122 | 139,471 | -1,840 | 0.05% | 4,201,124 |
| 2009-12-17 | 2009-12-15 | 30.317 | 141,311 | +2,863 | 0.05% | 4,284,189 |
| 2009-12-15 | 2009-12-11 | 30.660 | 138,448 | +2,045 | 0.05% | 4,244,780 |
| 2009-12-14 | 2009-12-10 | 30.562 | 136,403 | -3,272 | 0.05% | 4,168,740 |
| 2009-12-11 | 2009-12-09 | 30.513 | 139,675 | +1,636 | 0.05% | 4,261,909 |
| 2009-12-10 | 2009-12-08 | 31.100 | 138,039 | +1,022 | 0.05% | 4,292,990 |
| 2009-12-09 | 2009-12-07 | 31.344 | 137,017 | -2,045 | 0.05% | 4,294,706 |
| 2009-12-07 | 2009-12-03 | 31.833 | 139,062 | -2,863 | 0.05% | 4,426,805 |
| 2009-12-04 | 2009-12-02 | 31.589 | 141,925 | +1,636 | 0.05% | 4,483,244 |
| 2009-12-03 | 2009-12-01 | 31.247 | 140,289 | -3,885 | 0.05% | 4,383,544 |
| 2009-12-02 | 2009-11-30 | 31.393 | 144,174 | -3,068 | 0.05% | 4,526,087 |
| 2009-12-01 | 2009-11-27 | 30.073 | 147,242 | +4,090 | 0.05% | 4,428,001 |
| 2009-11-30 | 2009-11-26 | 31.393 | 143,152 | +1,023 | 0.05% | 4,494,003 |
| 2009-11-27 | 2009-11-25 | 31.980 | 142,129 | +1,431 | 0.05% | 4,545,288 |
| 2009-11-25 | 2009-11-23 | 32.273 | 140,698 | -1,022 | 0.05% | 4,540,804 |
| 2009-11-24 | 2009-11-20 | 32.176 | 141,720 | +5,317 | 0.05% | 4,559,928 |
| 2009-11-20 | 2009-11-18 | 33.154 | 136,403 | -2,045 | 0.05% | 4,522,250 |
| 2009-11-18 | 2009-11-16 | 33.594 | 138,448 | -4,090 | 0.05% | 4,650,979 |
| 2009-11-13 | 2009-11-11 | 31.833 | 142,538 | +1,022 | 0.05% | 4,537,457 |
| 2009-11-12 | 2009-11-10 | 31.931 | 141,516 | -10,225 | 0.05% | 4,518,764 |
| 2009-11-09 | 2009-11-05 | 31.198 | 151,741 | +1,022 | 0.06% | 4,733,960 |
| 2009-11-06 | 2009-11-04 | 31.589 | 150,719 | +12,271 | 0.06% | 4,761,036 |
| 2009-11-03 | 2009-10-30 | 31.931 | 138,448 | -1,432 | 0.05% | 4,420,799 |
| 2009-11-02 | 2009-10-29 | 31.100 | 139,880 | +1,023 | 0.05% | 4,350,244 |
| 2009-10-23 | 2009-10-21 | 33.545 | 138,857 | +2,249 | 0.05% | 4,657,928 |
| 2009-10-20 | 2009-10-16 | 31.784 | 136,608 | -2,045 | 0.05% | 4,342,006 |
| 2009-10-16 | 2009-10-14 | 32.225 | 138,653 | -6,135 | 0.05% | 4,468,025 |
| 2009-10-12 | 2009-10-08 | 32.567 | 144,788 | -1,840 | 0.05% | 4,715,282 |
| 2009-09-28 | 2009-09-24 | 31.736 | 146,628 | +2,045 | 0.05% | 4,653,316 |
| 2009-09-25 | 2009-09-23 | 32.714 | 144,583 | +2,045 | 0.05% | 4,729,816 |
| 2009-09-24 | 2009-09-22 | 33.349 | 142,538 | -3,068 | 0.05% | 4,753,527 |
| 2009-09-23 | 2009-09-21 | 33.056 | 145,606 | +1,023 | 0.05% | 4,813,122 |
| 2009-09-22 | 2009-09-18 | 33.838 | 144,583 | +3,681 | 0.05% | 4,892,426 |
| 2009-09-21 | 2009-09-17 | 33.691 | 140,902 | -1,023 | 0.05% | 4,747,197 |
| 2009-09-18 | 2009-09-16 | 33.202 | 141,925 | -3,476 | 0.05% | 4,712,264 |
| 2009-09-17 | 2009-09-15 | 31.638 | 145,401 | +2,045 | 0.05% | 4,600,156 |
| 2009-09-15 | 2009-09-11 | 31.442 | 143,356 | +409 | 0.05% | 4,507,417 |
| 2009-09-14 | 2009-09-10 | 31.540 | 142,947 | +2,249 | 0.05% | 4,508,537 |
| 2009-09-11 | 2009-09-09 | 31.736 | 140,698 | -1,022 | 0.05% | 4,465,124 |
| 2009-09-09 | 2009-09-07 | 31.198 | 141,720 | -1,023 | 0.05% | 4,421,328 |
| 2009-09-08 | 2009-09-04 | 30.953 | 142,743 | -12,884 | 0.05% | 4,418,343 |
| 2009-09-07 | 2009-09-03 | 29.828 | 155,627 | -2,045 | 0.06% | 4,642,113 |
| 2009-09-04 | 2009-09-02 | 28.606 | 157,672 | +2,659 | 0.06% | 4,510,362 |
| 2009-09-02 | 2009-08-31 | 28.313 | 155,013 | +5,931 | 0.06% | 4,388,818 |
| 2009-09-01 | 2009-08-28 | 29.828 | 149,082 | -205 | 0.06% | 4,446,886 |
| 2009-08-31 | 2009-08-27 | 30.317 | 149,287 | +6,135 | 0.06% | 4,526,001 |
| 2009-08-28 | 2009-08-26 | 31.784 | 143,152 | -8,180 | 0.05% | 4,550,003 |
| 2009-08-27 | 2009-08-25 | 32.176 | 151,332 | +8,180 | 0.06% | 4,869,200 |
| 2009-08-26 | 2009-08-24 | 31.882 | 143,152 | +2,045 | 0.05% | 4,564,003 |
| 2009-08-25 | 2009-08-21 | 31.736 | 141,107 | -2,045 | 0.05% | 4,478,104 |
| 2009-08-24 | 2009-08-20 | 31.540 | 143,152 | -204 | 0.05% | 4,515,003 |
| 2009-08-21 | 2009-08-19 | 30.122 | 143,356 | +204 | 0.05% | 4,318,148 |
| 2009-08-19 | 2009-08-17 | 31.687 | 143,152 | +2,045 | 0.05% | 4,536,003 |
| 2009-08-11 | 2009-08-07 | 33.985 | 141,107 | +3,068 | 0.05% | 4,795,504 |
| 2009-08-07 | 2009-08-05 | 36.772 | 138,039 | +1,840 | 0.05% | 5,075,988 |
| 2009-08-06 | 2009-08-04 | 37.457 | 136,199 | -4,090 | 0.05% | 5,101,567 |
| 2009-08-05 | 2009-08-03 | 36.968 | 140,289 | -2,045 | 0.05% | 5,186,165 |
| 2009-08-04 | 2009-07-31 | 34.718 | 142,334 | -1,022 | 0.05% | 4,941,604 |
| 2009-08-03 | 2009-07-30 | 33.740 | 143,356 | +6,135 | 0.05% | 4,836,886 |
| 2009-07-31 | 2009-07-29 | 34.523 | 137,221 | +6,135 | 0.05% | 4,737,249 |
| 2009-07-30 | 2009-07-28 | 35.110 | 131,086 | -4,499 | 0.05% | 4,602,372 |
| 2009-07-29 | 2009-07-27 | 33.202 | 135,585 | -5,726 | 0.05% | 4,501,760 |
| 2009-07-28 | 2009-07-24 | 29.633 | 141,311 | -1,841 | 0.05% | 4,187,449 |
| 2009-07-27 | 2009-07-23 | 29.144 | 143,152 | -4,294 | 0.05% | 4,172,003 |
| 2009-07-24 | 2009-07-22 | 28.313 | 147,446 | -6,136 | 0.05% | 4,174,577 |
| 2009-07-23 | 2009-07-21 | 28.313 | 153,582 | -409 | 0.06% | 4,348,303 |
| 2009-07-22 | 2009-07-20 | 27.872 | 153,991 | -3,067 | 0.06% | 4,292,113 |
| 2009-07-21 | 2009-07-17 | 26.895 | 157,058 | -1,432 | 0.06% | 4,223,998 |
| 2009-07-20 | 2009-07-16 | 27.286 | 158,490 | -4,090 | 0.06% | 4,324,511 |
| 2009-07-17 | 2009-07-15 | 27.090 | 162,580 | -4,908 | 0.06% | 4,404,309 |
| 2009-07-16 | 2009-07-14 | 26.014 | 167,488 | +205 | 0.06% | 4,357,087 |
| 2009-07-14 | 2009-07-10 | 25.965 | 167,283 | +818 | 0.06% | 4,343,574 |
| 2009-07-13 | 2009-07-09 | 26.503 | 166,465 | -4,090 | 0.06% | 4,411,874 |
| 2009-07-10 | 2009-07-08 | 25.672 | 170,555 | +4,090 | 0.06% | 4,378,493 |
| 2009-07-09 | 2009-07-07 | 26.259 | 166,465 | +12,270 | 0.06% | 4,371,174 |
| 2009-07-08 | 2009-07-06 | 27.041 | 154,195 | -4,090 | 0.06% | 4,169,619 |
| 2009-07-07 | 2009-07-03 | 27.628 | 158,285 | +4,090 | 0.06% | 4,373,097 |
| 2009-07-06 | 2009-07-02 | 27.824 | 154,195 | -2,045 | 0.06% | 4,290,259 |
| 2009-07-02 | 2009-06-29 | 26.552 | 156,240 | -5,726 | 0.06% | 4,148,518 |
| 2009-06-30 | 2009-06-26 | 27.286 | 161,966 | +7,157 | 0.06% | 4,419,356 |
| 2009-06-29 | 2009-06-25 | 26.063 | 154,809 | -6,544 | 0.06% | 4,034,822 |
| 2009-06-26 | 2009-06-24 | 25.819 | 161,353 | +4,090 | 0.06% | 4,165,929 |
| 2009-06-24 | 2009-06-22 | 26.699 | 157,263 | -4,090 | 0.06% | 4,198,751 |
| 2009-06-23 | 2009-06-19 | 26.014 | 161,353 | -16,973 | 0.06% | 4,197,489 |
| 2009-06-22 | 2009-06-18 | 26.259 | 178,326 | -6,135 | 0.07% | 4,682,630 |
| 2009-06-19 | 2009-06-17 | 26.650 | 184,461 | +8,180 | 0.07% | 4,915,888 |
| 2009-06-18 | 2009-06-16 | 26.943 | 176,281 | +10,838 | 0.07% | 4,749,611 |
| 2009-06-17 | 2009-06-15 | 28.361 | 165,443 | -5,112 | 0.06% | 4,692,209 |
| 2009-06-16 | 2009-06-12 | 29.633 | 170,555 | +1,431 | 0.06% | 5,054,032 |
| 2009-06-15 | 2009-06-11 | 29.682 | 169,124 | -5,726 | 0.06% | 5,019,898 |
| 2009-06-12 | 2009-06-10 | 29.388 | 174,850 | +205 | 0.07% | 5,138,555 |
| 2009-06-11 | 2009-06-09 | 28.068 | 174,645 | -32,312 | 0.07% | 4,901,951 |
| 2009-06-10 | 2009-06-08 | 29.046 | 206,957 | +1,636 | 0.08% | 6,011,287 |
| 2009-06-09 | 2009-06-05 | 29.975 | 205,321 | -5,317 | 0.08% | 6,154,528 |
| 2009-06-08 | 2009-06-04 | 29.780 | 210,638 | +16,156 | 0.08% | 6,272,706 |
| 2009-06-05 | 2009-06-03 | 29.388 | 194,482 | -34,766 | 0.07% | 5,715,508 |
| 2009-06-04 | 2009-06-02 | 27.872 | 229,248 | +18,406 | 0.09% | 6,389,713 |
| 2009-06-03 | 2009-06-01 | 27.921 | 210,842 | -52,967 | 0.08% | 5,887,002 |
| 2009-06-02 | 2009-05-29 | 25.232 | 263,809 | -2,045 | 0.10% | 6,656,412 |
| 2009-05-29 | 2009-05-26 | 24.058 | 265,854 | -2,045 | 0.10% | 6,396,011 |
| 2009-05-26 | 2009-05-22 | 23.520 | 267,899 | -1,227 | 0.10% | 6,301,110 |
| 2009-05-25 | 2009-05-21 | 24.450 | 269,126 | +3,886 | 0.10% | 6,580,010 |
| 2009-05-22 | 2009-05-20 | 25.085 | 265,240 | +1,227 | 0.10% | 6,653,609 |
| 2009-05-21 | 2009-05-19 | 24.450 | 264,013 | -29,653 | 0.10% | 6,455,000 |
| 2009-05-20 | 2009-05-18 | 22.689 | 293,666 | +2,454 | 0.11% | 6,663,042 |
| 2009-05-19 | 2009-05-15 | 21.907 | 291,212 | +4,090 | 0.11% | 6,379,523 |
| 2009-05-18 | 2009-05-14 | 21.516 | 287,122 | +3,477 | 0.11% | 6,177,604 |
| 2009-05-15 | 2009-05-13 | 22.689 | 283,645 | -29,040 | 0.11% | 6,435,674 |
| 2009-05-14 | 2009-05-12 | 22.445 | 312,685 | +44,582 | 0.12% | 7,018,118 |
| 2009-05-13 | 2009-05-11 | 22.591 | 268,103 | -28,630 | 0.10% | 6,056,819 |
| 2009-05-12 | 2009-05-08 | 23.423 | 296,733 | +3,476 | 0.11% | 6,950,280 |
| 2009-05-11 | 2009-05-07 | 22.787 | 293,257 | +10,634 | 0.11% | 6,682,442 |
| 2009-05-08 | 2009-05-06 | 23.520 | 282,623 | +2,863 | 0.11% | 6,647,426 |
| 2009-05-07 | 2009-05-05 | 22.494 | 279,760 | -7,157 | 0.10% | 6,292,806 |
| 2009-05-06 | 2009-05-04 | 20.733 | 286,917 | +6,135 | 0.11% | 5,948,714 |
| 2009-05-04 | 2009-04-29 | 18.582 | 280,782 | -9,203 | 0.10% | 5,217,396 |
| 2009-04-30 | 2009-04-28 | 19.697 | 289,985 | +4,090 | 0.11% | 5,711,944 |
| 2009-04-29 | 2009-04-27 | 20.108 | 285,895 | +23,688 | 0.11% | 5,748,702 |
| 2009-04-27 | 2009-04-23 | 21.134 | 262,207 | -7,798 | 0.10% | 5,541,390 |
| 2009-04-24 | 2009-04-22 | 20.416 | 270,005 | +3,509 | 0.11% | 5,512,290 |
| 2009-04-23 | 2009-04-21 | 21.236 | 266,496 | -2,925 | 0.10% | 5,659,372 |
| 2009-04-22 | 2009-04-20 | 21.954 | 269,421 | +9,748 | 0.11% | 5,914,968 |
| 2009-04-21 | 2009-04-17 | 21.339 | 259,673 | -18,130 | 0.10% | 5,541,117 |
| 2009-04-20 | 2009-04-16 | 22.211 | 277,803 | +11,502 | 0.11% | 6,170,239 |
| 2009-04-16 | 2009-04-14 | 22.057 | 266,301 | +779 | 0.10% | 5,873,790 |
| 2009-04-15 | 2009-04-09 | 20.056 | 265,522 | -9,747 | 0.10% | 5,325,427 |
| 2009-04-09 | 2009-04-07 | 20.108 | 275,269 | +7,018 | 0.11% | 5,535,037 |
| 2009-04-08 | 2009-04-06 | 20.467 | 268,251 | -1,949 | 0.10% | 5,490,241 |
| 2009-04-07 | 2009-04-03 | 20.159 | 270,200 | -975 | 0.11% | 5,446,971 |
| 2009-04-06 | 2009-04-02 | 19.749 | 271,175 | -25,344 | 0.11% | 5,355,346 |
| 2009-04-03 | 2009-04-01 | 18.620 | 296,519 | -1,949 | 0.12% | 5,521,236 |
| 2009-04-02 | 2009-03-31 | 17.748 | 298,468 | +5,848 | 0.12% | 5,297,257 |
| 2009-04-01 | 2009-03-30 | 17.902 | 292,620 | -3,509 | 0.11% | 5,238,496 |
| 2009-03-31 | 2009-03-27 | 19.903 | 296,129 | +1,950 | 0.12% | 5,893,725 |
| 2009-03-27 | 2009-03-25 | 19.697 | 294,179 | -40,550 | 0.12% | 5,794,555 |
| 2009-03-26 | 2009-03-24 | 19.492 | 334,729 | +36,846 | 0.13% | 6,524,603 |
| 2009-03-25 | 2009-03-23 | 19.851 | 297,883 | -21,055 | 0.12% | 5,913,354 |
| 2009-03-24 | 2009-03-20 | 17.081 | 318,938 | -27,293 | 0.12% | 5,447,882 |
| 2009-03-23 | 2009-03-19 | 17.235 | 346,231 | -19,495 | 0.14% | 5,967,362 |
| 2009-03-20 | 2009-03-18 | 16.722 | 365,726 | +21,445 | 0.14% | 6,115,763 |
| 2009-03-18 | 2009-03-16 | 17.389 | 344,281 | -15,401 | 0.13% | 5,986,734 |
| 2009-03-16 | 2009-03-12 | 15.645 | 359,682 | +5,848 | 0.14% | 5,627,244 |
| 2009-03-13 | 2009-03-11 | 15.748 | 353,834 | -35,091 | 0.14% | 5,572,052 |
| 2009-03-12 | 2009-03-10 | 15.389 | 388,925 | +975 | 0.15% | 5,985,002 |
| 2009-03-10 | 2009-03-06 | 14.876 | 387,950 | +25,343 | 0.15% | 5,770,998 |
| 2009-03-09 | 2009-03-05 | 15.440 | 362,607 | +1,950 | 0.14% | 5,598,605 |
| 2009-03-03 | 2009-02-27 | 14.978 | 360,657 | -1,365 | 0.14% | 5,401,998 |
| 2009-03-02 | 2009-02-26 | 15.542 | 362,022 | +975 | 0.14% | 5,626,713 |
| 2009-02-27 | 2009-02-25 | 16.158 | 361,047 | -19,495 | 0.14% | 5,833,799 |
| 2009-02-26 | 2009-02-24 | 15.953 | 380,542 | -6,628 | 0.15% | 6,070,720 |
| 2009-02-25 | 2009-02-23 | 17.030 | 387,170 | +5,068 | 0.15% | 6,593,515 |
| 2009-02-20 | 2009-02-18 | 16.927 | 382,102 | +9,748 | 0.15% | 6,468,006 |
| 2009-02-17 | 2009-02-13 | 17.799 | 372,354 | -1,950 | 0.15% | 6,627,698 |
| 2009-02-16 | 2009-02-12 | 17.492 | 374,304 | -1,949 | 0.15% | 6,547,206 |
| 2009-02-13 | 2009-02-11 | 18.364 | 376,253 | +77,980 | 0.15% | 6,909,398 |
| 2009-02-12 | 2009-02-10 | 18.825 | 298,273 | +57,120 | 0.12% | 5,615,096 |
| 2009-02-10 | 2009-02-06 | 18.107 | 241,153 | -4,289 | 0.09% | 4,366,612 |
| 2009-02-09 | 2009-02-05 | 17.235 | 245,442 | +1,755 | 0.10% | 4,230,243 |
| 2009-02-06 | 2009-02-04 | 16.979 | 243,687 | +3,899 | 0.10% | 4,137,496 |
| 2009-02-05 | 2009-02-03 | 15.953 | 239,788 | +3,899 | 0.09% | 3,825,296 |
| 2009-02-02 | 2009-01-29 | 15.183 | 235,889 | +974 | 0.09% | 3,581,596 |
| 2009-01-30 | 2009-01-23 | 14.363 | 234,915 | -974 | 0.09% | 3,374,007 |
| 2009-01-29 | 2009-01-22 | 15.337 | 235,889 | -4,874 | 0.09% | 3,617,896 |
| 2009-01-23 | 2009-01-21 | 15.389 | 240,763 | +4,679 | 0.09% | 3,705,000 |
| 2009-01-22 | 2009-01-20 | 16.568 | 236,084 | +1,169 | 0.09% | 3,911,526 |
| 2009-01-21 | 2009-01-19 | 16.722 | 234,915 | -1,169 | 0.09% | 3,928,308 |
| 2009-01-20 | 2009-01-16 | 16.004 | 236,084 | +1,169 | 0.09% | 3,778,316 |
| 2009-01-16 | 2009-01-14 | 16.671 | 234,915 | +2,340 | 0.09% | 3,916,258 |
| 2009-01-14 | 2009-01-12 | 17.338 | 232,575 | +2,144 | 0.09% | 4,032,338 |
| 2009-01-12 | 2009-01-08 | 18.466 | 230,431 | -2,924 | 0.09% | 4,255,206 |
| 2009-01-09 | 2009-01-07 | 19.903 | 233,355 | -5,848 | 0.09% | 4,644,362 |
| 2009-01-08 | 2009-01-06 | 20.569 | 239,203 | +17,545 | 0.09% | 4,920,261 |
| 2009-01-07 | 2009-01-05 | 20.364 | 221,658 | -20,665 | 0.09% | 4,513,891 |
| 2009-01-06 | 2009-01-02 | 19.287 | 242,323 | +9,553 | 0.09% | 4,673,687 |
| 2009-01-05 | 2008-12-31 | 18.056 | 232,770 | -3,899 | 0.09% | 4,202,879 |
| 2009-01-02 | 2008-12-29 | 17.953 | 236,669 | +6,433 | 0.09% | 4,248,999 |
| 2008-12-30 | 2008-12-24 | 17.697 | 230,236 | +16,766 | 0.09% | 4,074,455 |
| 2008-12-29 | 2008-12-22 | 18.466 | 213,470 | -3,899 | 0.08% | 3,941,999 |
| 2008-12-23 | 2008-12-19 | 19.441 | 217,369 | +1,170 | 0.09% | 4,225,849 |
| 2008-12-22 | 2008-12-18 | 20.313 | 216,199 | +6,823 | 0.08% | 4,391,633 |
| 2008-12-19 | 2008-12-17 | 18.774 | 209,376 | -2,145 | 0.08% | 3,930,838 |
| 2008-12-18 | 2008-12-16 | 17.543 | 211,521 | +3,899 | 0.08% | 3,710,708 |
| 2008-12-17 | 2008-12-15 | 17.184 | 207,622 | -3,119 | 0.08% | 3,567,758 |
| 2008-12-16 | 2008-12-12 | 17.081 | 210,741 | +4,874 | 0.08% | 3,599,734 |
| 2008-12-15 | 2008-12-11 | 18.979 | 205,867 | +1,170 | 0.08% | 3,907,200 |
| 2008-12-12 | 2008-12-10 | 18.466 | 204,697 | +3,899 | 0.08% | 3,779,994 |
| 2008-12-11 | 2008-12-09 | 16.363 | 200,798 | -4,094 | 0.08% | 3,285,695 |
| 2008-12-10 | 2008-12-08 | 15.696 | 204,892 | +9,747 | 0.08% | 3,216,056 |
| 2008-12-09 | 2008-12-05 | 14.619 | 195,145 | -1,949 | 0.08% | 2,852,854 |
| 2008-12-08 | 2008-12-04 | 13.747 | 197,094 | -13,647 | 0.08% | 2,709,476 |
| 2008-12-05 | 2008-12-03 | 14.004 | 210,741 | +15,596 | 0.08% | 2,951,134 |
| 2008-12-04 | 2008-12-02 | 13.593 | 195,145 | -975 | 0.08% | 2,652,653 |
| 2008-12-03 | 2008-12-01 | 14.876 | 196,120 | +8,578 | 0.08% | 2,917,407 |
| 2008-12-02 | 2008-11-28 | 14.517 | 187,542 | +975 | 0.07% | 2,722,464 |
| 2008-12-01 | 2008-11-27 | 13.798 | 186,567 | -975 | 0.07% | 2,574,330 |
| 2008-11-25 | 2008-11-21 | 12.311 | 187,542 | -3,899 | 0.07% | 2,308,803 |
| 2008-11-24 | 2008-11-20 | 11.695 | 191,441 | +4,874 | 0.07% | 2,238,963 |
| 2008-11-21 | 2008-11-19 | 12.824 | 186,567 | -1,949 | 0.07% | 2,392,500 |
| 2008-11-19 | 2008-11-17 | 14.209 | 188,516 | +974 | 0.07% | 2,678,583 |
| 2008-11-18 | 2008-11-14 | 14.363 | 187,542 | -3,899 | 0.07% | 2,693,604 |
| 2008-11-14 | 2008-11-12 | 14.876 | 191,441 | -13,646 | 0.07% | 2,847,804 |
| 2008-11-13 | 2008-11-11 | 14.722 | 205,087 | -1,170 | 0.08% | 3,019,237 |
| 2008-11-12 | 2008-11-10 | 15.748 | 206,257 | +25,344 | 0.08% | 3,248,062 |
| 2008-11-11 | 2008-11-07 | 14.157 | 180,913 | +974 | 0.07% | 2,561,274 |
| 2008-11-10 | 2008-11-06 | 13.645 | 179,939 | +585 | 0.07% | 2,455,184 |
| 2008-11-07 | 2008-11-05 | 15.132 | 179,354 | -60,044 | 0.07% | 2,714,003 |
| 2008-11-05 | 2008-11-03 | 12.208 | 239,398 | +31,776 | 0.09% | 2,922,636 |
| 2008-11-04 | 2008-10-31 | 12.003 | 207,622 | -1,949 | 0.08% | 2,492,105 |
| 2008-11-03 | 2008-10-30 | 11.285 | 209,571 | -1,365 | 0.08% | 2,364,999 |
| 2008-10-31 | 2008-10-29 | 8.002 | 210,936 | +4,094 | 0.08% | 1,687,922 |
| 2008-10-29 | 2008-10-27 | 7.848 | 206,842 | +29,438 | 0.08% | 1,623,332 |
| 2008-10-24 | 2008-10-22 | 10.926 | 177,404 | +11,697 | 0.07% | 1,938,296 |
| 2008-10-23 | 2008-10-21 | 12.003 | 165,707 | -14,037 | 0.06% | 1,988,996 |
| 2008-10-22 | 2008-10-20 | 12.824 | 179,744 | +11,892 | 0.07% | 2,305,004 |
| 2008-10-21 | 2008-10-17 | 11.952 | 167,852 | -22,224 | 0.07% | 2,006,133 |
| 2008-10-20 | 2008-10-16 | 12.311 | 190,076 | +24,174 | 0.07% | 2,339,999 |
| 2008-10-17 | 2008-10-15 | 13.593 | 165,902 | -18,326 | 0.06% | 2,255,146 |
| 2008-10-16 | 2008-10-14 | 14.876 | 184,228 | +6,824 | 0.07% | 2,740,506 |
| 2008-10-15 | 2008-10-13 | 13.798 | 177,404 | +3,899 | 0.07% | 2,447,895 |
| 2008-10-14 | 2008-10-10 | 13.285 | 173,505 | -8,773 | 0.07% | 2,305,096 |
| 2008-10-13 | 2008-10-09 | 15.132 | 182,278 | -1,170 | 0.07% | 2,758,249 |
| 2008-10-10 | 2008-10-08 | 15.081 | 183,448 | +11,697 | 0.07% | 2,766,543 |
| 2008-10-09 | 2008-10-06 | 16.568 | 171,751 | -3,314 | 0.07% | 2,845,634 |
| 2008-10-08 | 2008-10-03 | 17.851 | 175,065 | -12,672 | 0.07% | 3,125,041 |
| 2008-10-06 | 2008-10-02 | 18.364 | 187,737 | +8,578 | 0.07% | 3,447,546 |
| 2008-10-03 | 2008-09-30 | 17.338 | 179,159 | +19,495 | 0.07% | 3,106,222 |
| 2008-10-02 | 2008-09-29 | 17.748 | 159,664 | +1,950 | 0.06% | 2,833,742 |
| 2008-09-30 | 2008-09-26 | 19.903 | 157,714 | -8,773 | 0.06% | 3,138,912 |
| 2008-09-26 | 2008-09-24 | 20.518 | 166,487 | +975 | 0.07% | 3,415,997 |
| 2008-09-25 | 2008-09-23 | 20.826 | 165,512 | -7,798 | 0.06% | 3,446,932 |
| 2008-09-24 | 2008-09-22 | 21.441 | 173,310 | -3,899 | 0.07% | 3,716,012 |
| 2008-09-23 | 2008-09-19 | 19.492 | 177,209 | +584 | 0.07% | 3,454,193 |
| 2008-09-22 | 2008-09-18 | 16.209 | 176,625 | +12,477 | 0.07% | 2,862,968 |
| 2008-09-19 | 2008-09-17 | 16.722 | 164,148 | -3,899 | 0.06% | 2,744,924 |
| 2008-09-18 | 2008-09-16 | 17.953 | 168,047 | -12,282 | 0.07% | 3,017,005 |
| 2008-09-17 | 2008-09-12 | 20.108 | 180,329 | +21,250 | 0.07% | 3,626,009 |
| 2008-09-16 | 2008-09-11 | 20.159 | 159,079 | -8,188 | 0.06% | 3,206,879 |
| 2008-09-12 | 2008-09-10 | 21.749 | 167,267 | -7,798 | 0.07% | 3,637,921 |
| 2008-09-11 | 2008-09-09 | 23.391 | 175,065 | -1,560 | 0.07% | 4,094,882 |
| 2008-09-10 | 2008-09-08 | 25.083 | 176,625 | -7,798 | 0.07% | 4,430,352 |
| 2008-09-09 | 2008-09-05 | 24.468 | 184,423 | +9,748 | 0.07% | 4,512,432 |
| 2008-09-08 | 2008-09-04 | 24.417 | 174,675 | -5,849 | 0.07% | 4,264,959 |
| 2008-09-05 | 2008-09-03 | 24.622 | 180,524 | -3,899 | 0.07% | 4,444,812 |
| 2008-09-04 | 2008-09-02 | 25.648 | 184,423 | +15,596 | 0.07% | 4,730,012 |
| 2008-09-02 | 2008-08-29 | 26.366 | 168,827 | -974 | 0.07% | 4,451,252 |
| 2008-09-01 | 2008-08-28 | 25.391 | 169,801 | -3,899 | 0.07% | 4,311,443 |
| 2008-08-29 | 2008-08-27 | 25.904 | 173,700 | +7,408 | 0.07% | 4,499,543 |
| 2008-08-28 | 2008-08-26 | 24.519 | 166,292 | +3,899 | 0.07% | 4,077,335 |
| 2008-08-27 | 2008-08-25 | 24.263 | 162,393 | +7,408 | 0.06% | 3,940,085 |
| 2008-08-26 | 2008-08-21 | 23.339 | 154,985 | -10,527 | 0.06% | 3,617,248 |
| 2008-08-25 | 2008-08-20 | 24.211 | 165,512 | +10,917 | 0.06% | 4,007,271 |
| 2008-08-21 | 2008-08-19 | 23.339 | 154,595 | -3,509 | 0.06% | 3,608,145 |
| 2008-08-20 | 2008-08-18 | 24.365 | 158,104 | -195 | 0.06% | 3,852,243 |
| 2008-08-18 | 2008-08-14 | 26.827 | 158,299 | +6,238 | 0.06% | 4,246,753 |
| 2008-08-14 | 2008-08-12 | 25.545 | 152,061 | -13,646 | 0.06% | 3,884,404 |
| 2008-08-13 | 2008-08-11 | 24.878 | 165,707 | +2,339 | 0.06% | 4,122,492 |
| 2008-08-12 | 2008-08-08 | 26.520 | 163,368 | +14,231 | 0.06% | 4,332,462 |
| 2008-08-11 | 2008-08-07 | 27.751 | 149,137 | -10,527 | 0.06% | 4,138,661 |
| 2008-08-08 | 2008-08-05 | 29.905 | 159,664 | -9,747 | 0.06% | 4,774,773 |
| 2008-08-07 | 2008-08-04 | 31.598 | 169,411 | -5,849 | 0.07% | 5,353,028 |
| 2008-08-05 | 2008-08-01 | 32.470 | 175,260 | +975 | 0.07% | 5,690,674 |
| 2008-08-04 | 2008-07-31 | 32.829 | 174,285 | +5,848 | 0.07% | 5,721,596 |
| 2008-07-31 | 2008-07-29 | 31.854 | 168,437 | -11,697 | 0.07% | 5,365,452 |
| 2008-07-30 | 2008-07-28 | 32.111 | 180,134 | +1,950 | 0.07% | 5,784,252 |
| 2008-07-29 | 2008-07-25 | 32.367 | 178,184 | +4,874 | 0.07% | 5,767,336 |
| 2008-07-28 | 2008-07-24 | 33.855 | 173,310 | -1,170 | 0.07% | 5,867,387 |
| 2008-07-25 | 2008-07-23 | 33.034 | 174,480 | +3,899 | 0.07% | 5,763,797 |
| 2008-07-24 | 2008-07-22 | 32.265 | 170,581 | -1,170 | 0.07% | 5,503,747 |
| 2008-07-23 | 2008-07-21 | 32.162 | 171,751 | +3,899 | 0.07% | 5,523,877 |
| 2008-07-22 | 2008-07-18 | 32.162 | 167,852 | +3,704 | 0.07% | 5,398,477 |
| 2008-07-21 | 2008-07-17 | 33.598 | 164,148 | -5,848 | 0.06% | 5,515,109 |
| 2008-07-17 | 2008-07-15 | 33.855 | 169,996 | +4,484 | 0.07% | 5,755,192 |
| 2008-07-16 | 2008-07-14 | 36.163 | 165,512 | -8,383 | 0.06% | 5,985,436 |
| 2008-07-15 | 2008-07-11 | 36.625 | 173,895 | -1,950 | 0.07% | 6,368,872 |
| 2008-07-14 | 2008-07-10 | 35.907 | 175,845 | -974 | 0.07% | 6,314,010 |
| 2008-07-10 | 2008-07-08 | 33.188 | 176,819 | -3,899 | 0.07% | 5,868,274 |
| 2008-07-09 | 2008-07-07 | 34.727 | 180,718 | +1,559 | 0.07% | 6,275,774 |
| 2008-07-08 | 2008-07-04 | 32.829 | 179,159 | +9,358 | 0.07% | 5,881,604 |
| 2008-07-07 | 2008-07-03 | 31.854 | 169,801 | -2,340 | 0.07% | 5,408,901 |
| 2008-07-04 | 2008-07-02 | 33.598 | 172,141 | -974 | 0.07% | 5,783,661 |
| 2008-07-03 | 2008-06-30 | 34.163 | 173,115 | +1,949 | 0.07% | 5,914,065 |
| 2008-07-02 | 2008-06-27 | 35.035 | 171,166 | -1,949 | 0.07% | 5,996,742 |
| 2008-06-30 | 2008-06-26 | 34.829 | 173,115 | -585 | 0.07% | 6,029,505 |
| 2008-06-26 | 2008-06-24 | 34.163 | 173,700 | +4,679 | 0.07% | 5,934,050 |
| 2008-06-25 | 2008-06-23 | 36.317 | 169,021 | +3,509 | 0.07% | 6,138,342 |
| 2008-06-24 | 2008-06-20 | 39.600 | 165,512 | +4,678 | 0.06% | 6,554,265 |
| 2008-06-23 | 2008-06-19 | 41.447 | 160,834 | +3,899 | 0.06% | 6,666,017 |
| 2008-06-20 | 2008-06-18 | 45.037 | 156,935 | -974 | 0.06% | 7,067,918 |
| 2008-06-19 | 2008-06-17 | 43.242 | 157,909 | +1,949 | 0.06% | 6,828,285 |
| 2008-06-18 | 2008-06-16 | 42.780 | 155,960 | -7,798 | 0.06% | 6,672,007 |
| 2008-06-16 | 2008-06-12 | 41.600 | 163,758 | +6,044 | 0.06% | 6,812,407 |
| 2008-06-12 | 2008-06-10 | 41.806 | 157,714 | +2,144 | 0.06% | 6,593,333 |
| 2008-06-11 | 2008-06-06 | 44.524 | 155,570 | -2,144 | 0.06% | 6,926,642 |
| 2008-06-10 | 2008-06-05 | 44.063 | 157,714 | +1,754 | 0.06% | 6,949,293 |
| 2008-06-05 | 2008-06-03 | 45.294 | 155,960 | -1,949 | 0.06% | 7,064,007 |
| 2008-06-04 | 2008-06-02 | 45.653 | 157,909 | -390 | 0.06% | 7,208,984 |
| 2008-06-03 | 2008-05-30 | 43.960 | 158,299 | +390 | 0.06% | 6,958,829 |
| 2008-06-02 | 2008-05-29 | 45.191 | 157,909 | -3,899 | 0.06% | 7,136,084 |
| 2008-05-30 | 2008-05-28 | 44.986 | 161,808 | +23,394 | 0.06% | 7,279,085 |
| 2008-05-29 | 2008-05-27 | 46.012 | 138,414 | +27,293 | 0.05% | 6,368,683 |
| 2008-05-28 | 2008-05-26 | 44.935 | 111,121 | +1,949 | 0.04% | 4,993,182 |
| 2008-05-27 | 2008-05-23 | 47.397 | 109,172 | +1,950 | 0.04% | 5,174,405 |
| 2008-05-26 | 2008-05-22 | 49.859 | 107,222 | -3,120 | 0.04% | 5,345,980 |
| 2008-05-23 | 2008-05-21 | 50.987 | 110,342 | +15,986 | 0.04% | 5,626,061 |
| 2008-05-22 | 2008-05-20 | 51.398 | 94,356 | -195 | 0.04% | 4,849,695 |
| 2008-05-21 | 2008-05-19 | 52.116 | 94,551 | -5,068 | 0.04% | 4,927,618 |
| 2008-05-20 | 2008-05-16 | 45.909 | 99,619 | -9,748 | 0.04% | 4,573,434 |
| 2008-05-19 | 2008-05-15 | 44.473 | 109,367 | -3,899 | 0.04% | 4,863,877 |
| 2008-05-15 | 2008-05-13 | 44.063 | 113,266 | -1,559 | 0.04% | 4,990,797 |
| 2008-05-14 | 2008-05-09 | 43.550 | 114,825 | +15,206 | 0.04% | 5,000,591 |
| 2008-05-13 | 2008-05-08 | 44.576 | 99,619 | +195 | 0.04% | 4,440,574 |
| 2008-05-08 | 2008-05-06 | 47.705 | 99,424 | -1,950 | 0.04% | 4,742,981 |
| 2008-05-07 | 2008-05-05 | 46.781 | 101,374 | -8,773 | 0.04% | 4,742,405 |
| 2008-05-06 | 2008-05-02 | 44.473 | 110,147 | +9,163 | 0.04% | 4,898,566 |
| 2008-05-02 | 2008-04-29 | 45.782 | 100,984 | +2,096 | 0.04% | 4,623,280 |
| 2008-04-30 | 2008-04-28 | 45.206 | 98,888 | +955 | 0.04% | 4,470,340 |
| 2008-04-29 | 2008-04-25 | 46.620 | 97,933 | -1,910 | 0.04% | 4,565,678 |
| 2008-04-28 | 2008-04-24 | 48.349 | 99,843 | +20,045 | 0.04% | 4,827,314 |
| 2008-04-25 | 2008-04-23 | 45.363 | 79,798 | -7,636 | 0.03% | 3,619,896 |
| 2008-04-24 | 2008-04-22 | 43.006 | 87,434 | -3,818 | 0.03% | 3,760,189 |
| 2008-04-23 | 2008-04-21 | 40.492 | 91,252 | -1,909 | 0.04% | 3,694,946 |
| 2008-04-21 | 2008-04-17 | 39.758 | 93,161 | +3,818 | 0.04% | 3,703,925 |
| 2008-04-18 | 2008-04-16 | 38.292 | 89,343 | +9,545 | 0.04% | 3,421,087 |
| 2008-04-17 | 2008-04-15 | 38.973 | 79,798 | -7,445 | 0.03% | 3,109,934 |
| 2008-04-16 | 2008-04-14 | 38.554 | 87,243 | +9,545 | 0.03% | 3,363,525 |
| 2008-04-15 | 2008-04-11 | 40.963 | 77,698 | -11,836 | 0.03% | 3,182,752 |
| 2008-04-14 | 2008-04-10 | 41.120 | 89,534 | +10,882 | 0.04% | 3,681,662 |
| 2008-04-11 | 2008-04-09 | 41.854 | 78,652 | +1,145 | 0.03% | 3,291,871 |
| 2008-04-10 | 2008-04-08 | 44.525 | 77,507 | -5,345 | 0.03% | 3,451,009 |
| 2008-04-09 | 2008-04-07 | 45.730 | 82,852 | +4,963 | 0.03% | 3,788,815 |
| 2008-04-08 | 2008-04-03 | 44.525 | 77,889 | +1,909 | 0.03% | 3,468,017 |
| 2008-04-07 | 2008-04-02 | 43.163 | 75,980 | +3,055 | 0.03% | 3,279,538 |
| 2008-04-03 | 2008-04-01 | 42.692 | 72,925 | -13,172 | 0.03% | 3,113,295 |
| 2008-04-02 | 2008-03-31 | 44.997 | 86,097 | -4,009 | 0.03% | 3,874,069 |
| 2008-04-01 | 2008-03-28 | 47.459 | 90,106 | +1,718 | 0.04% | 4,276,300 |
| 2008-03-31 | 2008-03-27 | 44.211 | 88,388 | -3,055 | 0.04% | 3,907,707 |
| 2008-03-28 | 2008-03-26 | 43.268 | 91,443 | -1,909 | 0.04% | 3,956,551 |
| 2008-03-27 | 2008-03-25 | 42.011 | 93,352 | +1,909 | 0.04% | 3,921,789 |
| 2008-03-26 | 2008-03-20 | 38.973 | 91,443 | +1,909 | 0.04% | 3,563,770 |
| 2008-03-25 | 2008-03-19 | 41.015 | 89,534 | -11,454 | 0.04% | 3,672,281 |
| 2008-03-20 | 2008-03-18 | 39.549 | 100,988 | +11,454 | 0.04% | 3,993,953 |
| 2008-03-19 | 2008-03-17 | 42.325 | 89,534 | -4,772 | 0.04% | 3,789,532 |
| 2008-03-18 | 2008-03-14 | 46.201 | 94,306 | +1,909 | 0.04% | 4,357,066 |
| 2008-03-14 | 2008-03-12 | 52.068 | 92,397 | -5,346 | 0.04% | 4,810,946 |
| 2008-03-13 | 2008-03-11 | 49.763 | 97,743 | +1,909 | 0.04% | 4,864,021 |
| 2008-03-12 | 2008-03-10 | 50.916 | 95,834 | +3,819 | 0.04% | 4,879,464 |
| 2008-03-11 | 2008-03-07 | 52.382 | 92,015 | +954 | 0.04% | 4,819,976 |
| 2008-03-07 | 2008-03-05 | 52.592 | 91,061 | -5,727 | 0.04% | 4,789,083 |
| 2008-03-06 | 2008-03-04 | 55.106 | 96,788 | +5,727 | 0.04% | 5,333,637 |
| 2008-03-05 | 2008-03-03 | 57.202 | 91,061 | -1,909 | 0.04% | 5,208,843 |
| 2008-03-04 | 2008-02-29 | 58.878 | 92,970 | +3,054 | 0.04% | 5,473,881 |
| 2008-03-03 | 2008-02-28 | 58.145 | 89,916 | -3,818 | 0.04% | 5,228,127 |
| 2008-02-29 | 2008-02-27 | 58.983 | 93,734 | +3,818 | 0.04% | 5,528,684 |
| 2008-02-27 | 2008-02-25 | 55.211 | 89,916 | +1,910 | 0.04% | 4,964,366 |
| 2008-02-26 | 2008-02-22 | 56.364 | 88,006 | -9,546 | 0.04% | 4,960,332 |
| 2008-02-25 | 2008-02-21 | 58.668 | 97,552 | +5,727 | 0.04% | 5,723,220 |
| 2008-02-22 | 2008-02-20 | 58.878 | 91,825 | -5,727 | 0.04% | 5,406,466 |
| 2008-02-21 | 2008-02-19 | 57.621 | 97,552 | -191 | 0.04% | 5,621,019 |
| 2008-02-20 | 2008-02-18 | 54.583 | 97,743 | -763 | 0.04% | 5,335,064 |
| 2008-02-19 | 2008-02-15 | 53.430 | 98,506 | +4,963 | 0.04% | 5,263,190 |
| 2008-02-18 | 2008-02-14 | 50.392 | 93,543 | -954 | 0.04% | 4,713,815 |
| 2008-02-14 | 2008-02-12 | 45.416 | 94,497 | -573 | 0.04% | 4,291,640 |
| 2008-02-12 | 2008-02-06 | 47.144 | 95,070 | +1,336 | 0.04% | 4,482,004 |
| 2008-02-11 | 2008-02-04 | 50.968 | 93,734 | -7,827 | 0.04% | 4,777,451 |
| 2008-02-05 | 2008-02-01 | 47.354 | 101,561 | -1,909 | 0.04% | 4,809,297 |
| 2008-02-04 | 2008-01-31 | 44.001 | 103,470 | +1,718 | 0.04% | 4,552,814 |
| 2008-02-01 | 2008-01-30 | 46.987 | 101,752 | +7,255 | 0.04% | 4,781,032 |
| 2008-01-30 | 2008-01-28 | 53.744 | 94,497 | +763 | 0.04% | 5,078,689 |
| 2008-01-29 | 2008-01-25 | 58.983 | 93,734 | -190 | 0.04% | 5,528,684 |
| 2008-01-28 | 2008-01-24 | 52.068 | 93,924 | -1,337 | 0.04% | 4,890,454 |
| 2008-01-25 | 2008-01-23 | 54.373 | 95,261 | +1,909 | 0.04% | 5,179,630 |
| 2008-01-24 | 2008-01-22 | 51.073 | 93,352 | -572 | 0.04% | 4,767,761 |
| 2008-01-23 | 2008-01-21 | 62.335 | 93,924 | +2,099 | 0.04% | 5,854,769 |
| 2008-01-22 | 2008-01-18 | 67.573 | 91,825 | +5,918 | 0.04% | 6,204,930 |
| 2008-01-21 | 2008-01-17 | 66.002 | 85,907 | -763 | 0.03% | 5,670,029 |
| 2008-01-18 | 2008-01-16 | 64.011 | 86,670 | -2,291 | 0.03% | 5,547,869 |
| 2008-01-15 | 2008-01-11 | 75.012 | 88,961 | -191 | 0.04% | 6,673,119 |
| 2008-01-14 | 2008-01-10 | 74.278 | 89,152 | -573 | 0.04% | 6,622,066 |
| 2008-01-11 | 2008-01-09 | 72.916 | 89,725 | -954 | 0.04% | 6,542,427 |
| 2008-01-10 | 2008-01-08 | 70.193 | 90,679 | +573 | 0.04% | 6,364,990 |
| 2008-01-09 | 2008-01-07 | 71.450 | 90,106 | -2,864 | 0.04% | 6,438,049 |
| 2008-01-08 | 2008-01-04 | 73.335 | 92,970 | +764 | 0.04% | 6,818,001 |
| 2008-01-07 | 2008-01-03 | 72.602 | 92,206 | +763 | 0.04% | 6,694,353 |
| 2008-01-04 | 2008-01-02 | 73.755 | 91,443 | +955 | 0.04% | 6,744,338 |
| 2008-01-03 | 2007-12-31 | 74.697 | 90,488 | +1,718 | 0.04% | 6,759,222 |
| 2008-01-02 | 2007-12-27 | 76.374 | 88,770 | -382 | 0.04% | 6,779,692 |
| 2007-12-28 | 2007-12-24 | 79.307 | 89,152 | -1,336 | 0.04% | 7,070,387 |
| 2007-12-27 | 2007-12-20 | 72.812 | 90,488 | -764 | 0.04% | 6,588,583 |
| 2007-12-21 | 2007-12-19 | 72.183 | 91,252 | -954 | 0.04% | 6,586,851 |
| 2007-12-20 | 2007-12-18 | 73.126 | 92,206 | +2,481 | 0.04% | 6,742,653 |
| 2007-12-19 | 2007-12-17 | 75.536 | 89,725 | +1,528 | 0.04% | 6,777,428 |
| 2007-12-18 | 2007-12-14 | 78.574 | 88,197 | +4,009 | 0.04% | 6,929,969 |
| 2007-12-14 | 2007-12-12 | 81.193 | 84,188 | +6,490 | 0.03% | 6,835,466 |
| 2007-12-13 | 2007-12-11 | 83.812 | 77,698 | +1,909 | 0.03% | 6,512,025 |
| 2007-12-12 | 2007-12-10 | 85.803 | 75,789 | +955 | 0.03% | 6,502,888 |
| 2007-12-06 | 2007-12-04 | 91.460 | 74,834 | +191 | 0.03% | 6,844,306 |
| 2007-12-05 | 2007-12-03 | 89.679 | 74,643 | -1,909 | 0.03% | 6,693,898 |
| 2007-12-04 | 2007-11-30 | 91.146 | 76,552 | -191 | 0.03% | 6,977,374 |
| 2007-12-03 | 2007-11-29 | 90.098 | 76,743 | -573 | 0.03% | 6,914,383 |
| 2007-11-27 | 2007-11-23 | 75.745 | 77,316 | -382 | 0.03% | 5,856,308 |
| 2007-11-26 | 2007-11-22 | 78.574 | 77,698 | +573 | 0.03% | 6,105,023 |
| 2007-11-22 | 2007-11-20 | 85.698 | 77,125 | +1,909 | 0.03% | 6,609,440 |
| 2007-11-21 | 2007-11-19 | 84.441 | 75,216 | +1,909 | 0.03% | 6,351,283 |
| 2007-11-19 | 2007-11-15 | 89.574 | 73,307 | -191 | 0.03% | 6,566,407 |
| 2007-11-16 | 2007-11-14 | 93.765 | 73,498 | -191 | 0.03% | 6,891,516 |
| 2007-11-15 | 2007-11-13 | 86.745 | 73,689 | +1,146 | 0.03% | 6,392,183 |
| 2007-11-14 | 2007-11-12 | 90.307 | 72,543 | +1,909 | 0.03% | 6,551,172 |
| 2007-11-13 | 2007-11-09 | 96.698 | 70,634 | -573 | 0.03% | 6,830,173 |
| 2007-11-12 | 2007-11-08 | 96.489 | 71,207 | +191 | 0.03% | 6,870,661 |
| 2007-11-09 | 2007-11-07 | 102.041 | 71,016 | +191 | 0.03% | 7,246,551 |
| 2007-11-07 | 2007-11-05 | 95.441 | 70,825 | -1,909 | 0.03% | 6,759,603 |
| 2007-11-06 | 2007-11-02 | 101.098 | 72,734 | +2,291 | 0.03% | 7,353,278 |
| 2007-11-05 | 2007-11-01 | 104.241 | 70,443 | -382 | 0.03% | 7,343,061 |
| 2007-11-02 | 2007-10-31 | 105.027 | 70,825 | +1,909 | 0.03% | 7,438,531 |
| 2007-11-01 | 2007-10-30 | 106.075 | 68,916 | -382 | 0.03% | 7,310,234 |
| 2007-10-31 | 2007-10-29 | 106.336 | 69,298 | -10,118 | 0.03% | 7,368,905 |
| 2007-10-30 | 2007-10-26 | 96.279 | 79,416 | -4,391 | 0.03% | 7,646,096 |
| 2007-10-26 | 2007-10-24 | 94.812 | 83,807 | -381 | 0.03% | 7,945,936 |
| 2007-10-25 | 2007-10-23 | 94.603 | 84,188 | +1,527 | 0.03% | 7,964,420 |
| 2007-10-24 | 2007-10-22 | 92.298 | 82,661 | -9,736 | 0.03% | 7,629,442 |
| 2007-10-23 | 2007-10-18 | 99.527 | 92,397 | -1,146 | 0.04% | 9,195,973 |
| 2007-10-22 | 2007-10-17 | 102.774 | 93,543 | +573 | 0.04% | 9,613,832 |
| 2007-10-18 | 2007-10-16 | 99.108 | 92,970 | +573 | 0.04% | 9,214,042 |
| 2007-10-17 | 2007-10-15 | 103.403 | 92,397 | -13,173 | 0.04% | 9,554,132 |
| 2007-10-16 | 2007-10-12 | 93.450 | 105,570 | -1,145 | 0.04% | 9,865,556 |
| 2007-10-15 | 2007-10-11 | 88.841 | 106,715 | -2,864 | 0.04% | 9,480,637 |
| 2007-10-12 | 2007-10-10 | 86.431 | 109,579 | -7,063 | 0.04% | 9,471,036 |
| 2007-10-11 | 2007-10-09 | 87.374 | 116,642 | +7,636 | 0.05% | 10,191,479 |
| 2007-10-09 | 2007-10-05 | 89.888 | 109,006 | -20,236 | 0.04% | 9,798,371 |
| 2007-10-08 | 2007-10-04 | 84.336 | 129,242 | +12,027 | 0.05% | 10,899,730 |
| 2007-10-05 | 2007-10-03 | 87.479 | 117,215 | +764 | 0.05% | 10,253,824 |
| 2007-10-04 | 2007-10-02 | 91.879 | 116,451 | -11,454 | 0.05% | 10,699,390 |
| 2007-10-02 | 2007-09-27 | 89.155 | 127,905 | -2,673 | 0.05% | 11,403,372 |
| 2007-09-28 | 2007-09-25 | 89.574 | 130,578 | -11,454 | 0.05% | 11,696,403 |
| 2007-09-27 | 2007-09-24 | 94.184 | 142,032 | +1,718 | 0.06% | 13,377,104 |
| 2007-09-25 | 2007-09-21 | 91.669 | 140,314 | -1,336 | 0.06% | 12,862,496 |
| 2007-09-24 | 2007-09-20 | 86.117 | 141,650 | -764 | 0.06% | 12,198,449 |
| 2007-09-21 | 2007-09-19 | 85.593 | 142,414 | -1,527 | 0.06% | 12,189,642 |
| 2007-09-20 | 2007-09-18 | 83.707 | 143,941 | +6,109 | 0.06% | 12,048,903 |
| 2007-09-19 | 2007-09-17 | 82.764 | 137,832 | -191 | 0.06% | 11,407,576 |
| 2007-09-18 | 2007-09-14 | 84.022 | 138,023 | -191 | 0.06% | 11,596,903 |
| 2007-09-17 | 2007-09-13 | 82.869 | 138,214 | +4,963 | 0.06% | 11,453,672 |
| 2007-09-14 | 2007-09-12 | 84.441 | 133,251 | +3,818 | 0.05% | 11,251,793 |
| 2007-09-13 | 2007-09-11 | 84.650 | 129,433 | +4,391 | 0.05% | 10,956,519 |
| 2007-09-12 | 2007-09-10 | 83.602 | 125,042 | +2,673 | 0.05% | 10,453,820 |
| 2007-09-11 | 2007-09-07 | 82.345 | 122,369 | -2,673 | 0.05% | 10,076,511 |
| 2007-09-10 | 2007-09-06 | 81.926 | 125,042 | -8,590 | 0.05% | 10,244,219 |
| 2007-09-07 | 2007-09-05 | 78.993 | 133,632 | +954 | 0.05% | 10,555,967 |
| 2007-09-06 | 2007-09-04 | 79.726 | 132,678 | -20,617 | 0.05% | 10,577,908 |
| 2007-09-05 | 2007-09-03 | 79.202 | 153,295 | +381 | 0.06% | 12,141,322 |
| 2007-09-04 | 2007-08-31 | 78.259 | 152,914 | +1,909 | 0.06% | 11,966,966 |
| 2007-09-03 | 2007-08-30 | 77.107 | 151,005 | -3,818 | 0.06% | 11,643,548 |
| 2007-08-31 | 2007-08-29 | 78.259 | 154,823 | +1,528 | 0.06% | 12,116,363 |
| 2007-08-30 | 2007-08-28 | 80.145 | 153,295 | +19,663 | 0.06% | 12,285,862 |
| 2007-08-29 | 2007-08-27 | 80.669 | 133,632 | +8,781 | 0.05% | 10,779,966 |
| 2007-08-28 | 2007-08-24 | 75.117 | 124,851 | +382 | 0.05% | 9,378,371 |
| 2007-08-27 | 2007-08-23 | 75.431 | 124,469 | -48,490 | 0.05% | 9,388,796 |
| 2007-08-24 | 2007-08-22 | 73.021 | 172,959 | +38,372 | 0.07% | 12,629,674 |
| 2007-08-23 | 2007-08-21 | 69.669 | 134,587 | +12,218 | 0.05% | 9,376,504 |
| 2007-08-22 | 2007-08-20 | 68.935 | 122,369 | +15,654 | 0.05% | 8,435,552 |
| 2007-08-21 | 2007-08-17 | 65.478 | 106,715 | -6,682 | 0.04% | 6,987,498 |
| 2007-08-20 | 2007-08-16 | 69.669 | 113,397 | +19,091 | 0.05% | 7,900,224 |
| 2007-08-17 | 2007-08-15 | 76.688 | 94,306 | -1,337 | 0.04% | 7,232,136 |
| 2007-08-16 | 2007-08-14 | 79.517 | 95,643 | +955 | 0.04% | 7,605,209 |
| 2007-08-15 | 2007-08-13 | 78.574 | 94,688 | +3,054 | 0.04% | 7,439,991 |
| 2007-08-14 | 2007-08-10 | 78.259 | 91,634 | -763 | 0.04% | 7,171,227 |
| 2007-08-13 | 2007-08-09 | 79.936 | 92,397 | +7,827 | 0.04% | 7,385,818 |
| 2007-08-09 | 2007-08-07 | 76.478 | 84,570 | -3,818 | 0.03% | 6,467,782 |
| 2007-08-08 | 2007-08-06 | 76.374 | 88,388 | -8,400 | 0.04% | 6,750,517 |
| 2007-08-07 | 2007-08-03 | 79.831 | 96,788 | -9,545 | 0.04% | 7,726,676 |
| 2007-08-06 | 2007-08-02 | 80.669 | 106,333 | -1,146 | 0.04% | 8,577,782 |
| 2007-08-03 | 2007-08-01 | 84.231 | 107,479 | -9,736 | 0.04% | 9,053,070 |
| 2007-08-02 | 2007-07-31 | 87.898 | 117,215 | -954 | 0.05% | 10,302,944 |
| 2007-08-01 | 2007-07-30 | 85.174 | 118,169 | +3,818 | 0.05% | 10,064,920 |
| 2007-07-31 | 2007-07-27 | 85.174 | 114,351 | -382 | 0.05% | 9,739,726 |
| 2007-07-30 | 2007-07-26 | 88.526 | 114,733 | -764 | 0.05% | 10,156,902 |
| 2007-07-27 | 2007-07-25 | 90.412 | 115,497 | -6,299 | 0.05% | 10,442,337 |
| 2007-07-26 | 2007-07-24 | 89.050 | 121,796 | -2,482 | 0.05% | 10,845,964 |
| 2007-07-20 | 2007-07-18 | 86.850 | 124,278 | +573 | 0.05% | 10,793,567 |
| 2007-07-19 | 2007-07-17 | 89.574 | 123,705 | +16,608 | 0.05% | 11,080,761 |
| 2007-07-17 | 2007-07-13 | 88.736 | 107,097 | -7,636 | 0.04% | 9,503,354 |
| 2007-07-16 | 2007-07-12 | 88.526 | 114,733 | -1,336 | 0.05% | 10,156,902 |
| 2007-07-13 | 2007-07-11 | 89.993 | 116,069 | +763 | 0.05% | 10,445,413 |
| 2007-07-12 | 2007-07-10 | 91.984 | 115,306 | -1,145 | 0.05% | 10,606,269 |
| 2007-07-11 | 2007-07-09 | 92.088 | 116,451 | -955 | 0.05% | 10,723,790 |
| 2007-07-10 | 2007-07-06 | 91.146 | 117,406 | -572 | 0.05% | 10,701,034 |
| 2007-07-09 | 2007-07-05 | 89.469 | 117,978 | +1,145 | 0.05% | 10,555,410 |
| 2007-07-06 | 2007-07-04 | 85.279 | 116,833 | -18,899 | 0.05% | 9,963,367 |
| 2007-07-05 | 2007-07-03 | 85.383 | 135,732 | +20,426 | 0.05% | 11,589,270 |
| 2007-07-04 | 2007-06-29 | 79.098 | 115,306 | -57,462 | 0.05% | 9,120,425 |
| 2007-07-03 | 2007-06-28 | 77.945 | 172,768 | -3,627 | 0.07% | 13,466,429 |
| 2007-06-29 | 2007-06-27 | 77.736 | 176,395 | -20,617 | 0.07% | 13,712,176 |
| 2007-06-28 | 2007-06-26 | 78.469 | 197,012 | +20,617 | 0.08% | 15,459,331 |
| 2007-06-27 | 2007-06-25 | 78.050 | 176,395 | +11,264 | 0.07% | 13,767,616 |
| 2007-06-26 | 2007-06-22 | 77.212 | 165,131 | 0.07% | 12,750,062 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy