History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 16.420 0 +0
2025-10-13 2025-10-09 17.570 0 +0
2025-10-10 2025-10-08 16.290 0 +0
2025-10-09 2025-10-06 15.990 0 +0
2025-10-08 2025-10-03 15.780 0 +0
2025-10-06 2025-10-02 15.790 0 +0
2025-10-03 2025-09-30 15.690 0 +0
2025-10-02 2025-09-29 14.660 0 +0
2025-09-30 2025-09-26 13.970 0 +0
2025-09-29 2025-09-25 14.000 0 +0
2025-09-26 2025-09-24 12.530 0 +0
2025-09-25 2025-09-23 12.760 0 +0
2025-09-24 2025-09-22 12.830 0 +0
2025-09-23 2025-09-19 12.490 0 +0
2025-09-22 2025-09-18 12.400 0 +0
2025-09-19 2025-09-17 12.640 0 +0
2025-09-18 2025-09-16 12.690 0 +0
2025-09-17 2025-09-15 12.910 0 +0
2025-09-16 2025-09-12 13.170 0 +0
2025-09-15 2025-09-11 12.690 0 +0
2025-09-12 2025-09-10 12.110 0 +0
2025-09-11 2025-09-09 12.300 0 +0
2025-09-10 2025-09-08 12.030 0 +0
2025-09-09 2025-09-05 12.650 0 +0
2025-09-08 2025-09-04 11.960 0 +0
2025-09-05 2025-09-03 12.690 0 +0
2025-09-04 2025-09-02 12.640 0 +0
2025-09-03 2025-09-01 12.690 0 +0
2025-09-02 2025-08-29 11.890 0 +0
2025-09-01 2025-08-28 11.580 0 +0
2025-08-29 2025-08-27 11.710 0 +0
2025-08-28 2025-08-26 11.810 0 +0
2025-08-27 2025-08-25 11.920 0 +0
2025-08-26 2025-08-22 10.790 0 +0
2025-08-25 2025-08-21 10.660 0 +0
2025-08-22 2025-08-20 10.650 0 +0
2025-08-21 2025-08-19 10.700 0 +0
2025-08-20 2025-08-18 10.660 0 +0
2025-08-19 2025-08-15 10.950 0 +0
2025-08-18 2025-08-14 10.500 0 +0
2025-08-15 2025-08-13 10.610 0 +0
2025-08-14 2025-08-12 10.070 0 +0
2025-08-13 2025-08-11 10.010 0 +0
2025-08-12 2025-08-08 9.980 0 +0
2025-08-11 2025-08-07 9.560 0 +0
2025-08-08 2025-08-06 9.480 0 +0
2025-08-07 2025-08-05 9.420 0 +0
2025-08-06 2025-08-04 9.170 0 +0
2025-08-05 2025-08-01 8.900 0 +0
2025-08-04 2025-07-31 8.940 0 +0
2025-08-01 2025-07-30 9.480 0 +0
2025-07-31 2025-07-29 9.340 0 +0
2025-07-30 2025-07-28 9.170 0 +0
2025-07-29 2025-07-25 9.310 0 +0
2025-07-28 2025-07-24 9.390 0 +0
2025-07-25 2025-07-23 9.180 0 +0
2025-07-24 2025-07-22 9.180 0 +0
2025-07-23 2025-07-21 8.570 0 +0
2025-07-22 2025-07-18 8.130 0 +0
2025-07-21 2025-07-17 7.820 0 +0
2025-07-18 2025-07-16 7.980 0 +0
2025-07-17 2025-07-15 8.020 0 +0
2025-07-16 2025-07-14 7.980 0 +0
2025-07-15 2025-07-11 7.910 0 +0
2025-07-14 2025-07-10 7.830 0 +0
2025-07-11 2025-07-09 8.040 0 +0
2025-07-10 2025-07-08 8.440 0 +0
2025-07-09 2025-07-07 8.220 0 +0
2025-07-08 2025-07-04 8.350 0 +0
2025-07-07 2025-07-03 8.430 0 +0
2025-07-04 2025-07-02 8.330 0 +0
2025-07-03 2025-06-30 7.980 0 +0
2025-07-02 2025-06-27 7.980 0 +0
2025-06-30 2025-06-26 7.510 0 +0
2025-06-27 2025-06-25 7.100 0 +0
2025-06-26 2025-06-24 7.040 0 +0
2025-06-25 2025-06-23 6.860 0 +0
2025-06-24 2025-06-20 6.890 0 +0
2025-06-23 2025-06-19 6.910 0 +0
2025-06-20 2025-06-18 7.559 0 +0
2025-06-19 2025-06-17 7.590 0 +0
2025-06-18 2025-06-16 7.611 0 +0
2025-06-17 2025-06-13 7.486 0 +0
2025-06-16 2025-06-12 7.434 0 +0
2025-06-13 2025-06-11 7.403 0 +0
2025-06-12 2025-06-10 7.112 0 +0
2025-06-11 2025-06-09 7.029 0 +0
2025-06-10 2025-06-06 7.101 0 +0
2025-06-09 2025-06-05 6.862 0 +0
2025-06-06 2025-06-04 6.925 0 +0
2025-06-05 2025-06-03 6.675 0 +0
2025-06-04 2025-06-02 6.613 0 +0
2025-06-03 2025-05-30 6.530 0 +0
2025-06-02 2025-05-29 6.696 0 +0
2025-05-30 2025-05-28 6.602 0 +0
2025-05-29 2025-05-27 6.613 0 +0
2025-05-28 2025-05-26 6.727 0 +0
2025-05-27 2025-05-23 6.530 0 +0
2025-05-26 2025-05-22 6.800 0 +0
2025-05-23 2025-05-21 6.873 0 +0
2025-05-22 2025-05-20 6.571 0 +0
2025-05-21 2025-05-19 6.592 0 +0
2025-05-20 2025-05-16 6.602 0 +0
2025-05-19 2025-05-15 6.623 0 +0
2025-05-16 2025-05-14 6.831 0 +0
2025-05-15 2025-05-13 6.675 0 +0
2025-05-14 2025-05-12 6.727 0 +0
2025-05-13 2025-05-09 6.342 0 +0
2025-05-12 2025-05-08 6.394 0 +0
2025-05-09 2025-05-07 6.488 0 +0
2025-05-08 2025-05-06 6.374 0 +0
2025-05-07 2025-05-02 6.384 0 +0
2025-05-06 2025-04-30 6.342 0 +0
2025-05-02 2025-04-29 6.394 0 +0
2025-04-30 2025-04-28 6.342 0 +0
2025-04-29 2025-04-25 6.166 0 +0
2025-04-28 2025-04-24 6.145 0 +0
2025-04-25 2025-04-23 6.114 0 +0
2025-04-24 2025-04-22 6.301 0 +0
2025-04-23 2025-04-17 5.750 0 +0
2025-04-22 2025-04-16 5.656 0 +0
2025-04-17 2025-04-15 5.875 0 +0
2025-04-16 2025-04-14 5.968 0 +0
2025-04-15 2025-04-11 5.667 0 +0
2025-04-14 2025-04-10 5.490 0 +0
2025-04-11 2025-04-09 5.126 0 +0
2025-04-10 2025-04-08 5.095 0 +0
2025-04-09 2025-04-07 5.001 0 +0
2025-04-08 2025-04-03 6.405 0 +0
2025-04-07 2025-04-02 6.582 0 +0
2025-04-03 2025-04-01 6.727 0 +0
2025-04-02 2025-03-31 6.654 0 +0
2025-04-01 2025-03-28 6.758 0 +0
2025-03-31 2025-03-27 6.904 0 +0
2025-03-28 2025-03-26 7.081 0 +0
2025-03-27 2025-03-25 7.112 0 +0
2025-03-26 2025-03-24 6.987 0 +0
2025-03-25 2025-03-21 6.394 0 +0
2025-03-24 2025-03-20 6.790 0 +0
2025-03-21 2025-03-19 6.769 0 +0
2025-03-20 2025-03-18 6.758 0 +0
2025-03-19 2025-03-17 6.530 0 +0
2025-03-18 2025-03-14 6.602 0 +0
2025-03-17 2025-03-13 6.582 0 +0
2025-03-14 2025-03-12 6.540 0 +0
2025-03-13 2025-03-11 6.457 0 +0
2025-03-12 2025-03-10 6.654 0 +0
2025-03-11 2025-03-07 6.145 0 +0
2025-03-10 2025-03-06 5.999 0 +0
2025-03-07 2025-03-05 5.729 0 +0
2025-03-06 2025-03-04 5.542 0 +0
2025-03-05 2025-03-03 5.459 0 +0
2025-03-04 2025-02-28 5.417 0 +0
2025-03-03 2025-02-27 5.729 0 +0
2025-02-28 2025-02-26 5.760 0 +0
2025-02-27 2025-02-25 5.698 0 +0
2025-02-26 2025-02-24 5.864 0 +0
2025-02-25 2025-02-21 5.875 0 +0
2025-02-24 2025-02-20 5.864 0 +0
2025-02-21 2025-02-19 5.937 0 +0
2025-02-20 2025-02-18 5.927 0 +0
2025-02-19 2025-02-17 6.010 0 +0
2025-02-18 2025-02-14 6.238 0 +0
2025-02-17 2025-02-13 6.041 0 +0
2025-02-14 2025-02-12 6.176 0 +0
2025-02-13 2025-02-11 6.363 0 +0
2025-02-12 2025-02-10 6.530 0 +0
2025-02-11 2025-02-07 6.218 0 +0
2025-02-10 2025-02-06 6.155 0 +0
2025-02-07 2025-02-05 6.176 0 +0
2025-02-06 2025-02-04 6.259 0 +0
2025-02-05 2025-02-03 5.916 0 +0
2025-02-04 2025-01-28 5.947 0 +0
2025-02-03 2025-01-24 6.270 0 +0
2025-01-27 2025-01-23 6.041 0 +0
2025-01-24 2025-01-22 5.999 0 +0
2025-01-23 2025-01-21 5.947 0 +0
2025-01-22 2025-01-20 5.968 0 +0
2025-01-21 2025-01-17 6.062 0 +0
2025-01-20 2025-01-16 5.885 0 +0
2025-01-17 2025-01-15 5.760 0 +0
2025-01-16 2025-01-14 5.937 0 +0
2025-01-15 2025-01-13 5.916 0 +0
2025-01-14 2025-01-10 5.958 0 +0
2025-01-13 2025-01-09 5.719 0 +0
2025-01-10 2025-01-08 5.739 0 +0
2025-01-09 2025-01-07 5.937 0 +0
2025-01-08 2025-01-06 5.687 0 +0
2025-01-07 2025-01-03 5.635 0 +0
2025-01-06 2025-01-02 5.479 0 +0
2025-01-03 2024-12-31 5.459 0 +0
2025-01-02 2024-12-27 5.511 0 +0
2024-12-30 2024-12-24 5.552 0 +0
2024-12-27 2024-12-20 5.521 0 +0
2024-12-23 2024-12-19 5.708 0 +0
2024-12-20 2024-12-18 5.563 0 +0
2024-12-19 2024-12-17 5.646 0 +0
2024-12-18 2024-12-16 5.698 0 +0
2024-12-17 2024-12-13 5.833 0 +0
2024-12-16 2024-12-12 6.103 0 +0
2024-12-13 2024-12-11 6.072 0 +0
2024-12-12 2024-12-10 5.989 0 +0
2024-12-11 2024-12-09 6.155 0 +0
2024-12-10 2024-12-06 6.010 0 +0
2024-12-09 2024-12-05 5.989 0 +0
2024-12-06 2024-12-04 6.093 0 +0
2024-12-05 2024-12-03 6.083 0 +0
2024-12-04 2024-12-02 6.083 0 +0
2024-12-03 2024-11-29 6.010 0 +0
2024-12-02 2024-11-28 5.916 0 +0
2024-11-29 2024-11-27 5.999 0 +0
2024-11-28 2024-11-26 5.927 0 +0
2024-11-27 2024-11-25 5.895 0 +0
2024-11-26 2024-11-22 5.958 0 +0
2024-11-25 2024-11-21 6.197 0 +0
2024-11-22 2024-11-20 6.280 0 +0
2024-11-21 2024-11-19 6.322 0 +0
2024-11-20 2024-11-18 6.155 0 +0
2024-11-19 2024-11-15 6.083 0 +0
2024-11-18 2024-11-14 6.093 0 +0
2024-11-15 2024-11-13 6.384 0 +0
2024-11-14 2024-11-12 6.426 0 +0
2024-11-13 2024-11-11 6.831 0 +0
2024-11-12 2024-11-08 7.153 0 +0
2024-11-11 2024-11-07 7.091 0 +0
2024-11-08 2024-11-06 7.153 0 +0
2024-11-07 2024-11-05 7.289 0 +0
2024-11-06 2024-11-04 7.143 0 +0
2024-11-05 2024-11-01 7.070 0 +0
2024-11-04 2024-10-31 6.706 0 +0
2024-11-01 2024-10-30 6.821 0 +0
2024-10-31 2024-10-29 6.831 0 +0
2024-10-30 2024-10-28 7.039 0 +0
2024-10-29 2024-10-25 7.091 0 +0
2024-10-28 2024-10-24 7.164 0 +0
2024-10-25 2024-10-23 7.289 0 +0
2024-10-24 2024-10-22 7.361 0 +0
2024-10-23 2024-10-21 7.403 0 +0
2024-10-22 2024-10-18 7.351 0 +0
2024-10-21 2024-10-17 7.101 0 +0
2024-10-18 2024-10-16 7.361 0 +0
2024-10-17 2024-10-15 7.278 0 +0
2024-10-16 2024-10-14 7.757 0 +0
2024-10-15 2024-10-10 7.705 0 +0
2024-10-14 2024-10-09 7.341 0 +0
2024-10-10 2024-10-08 7.777 0 +0
2024-10-09 2024-10-07 8.609 0 +0
2024-10-08 2024-10-04 8.557 0 +0
2024-10-07 2024-10-03 8.120 0 +0
2024-10-04 2024-10-02 8.214 0 +0
2024-10-03 2024-09-30 7.933 0 +0
2024-10-02 2024-09-27 7.840 0 +0
2024-09-30 2024-09-26 7.445 0 +0
2024-09-27 2024-09-25 7.112 0 +0
2024-09-26 2024-09-24 6.977 0 +0
2024-09-25 2024-09-23 6.602 0 +0
2024-09-24 2024-09-20 6.665 0 +0
2024-09-23 2024-09-19 6.384 0 +0
2024-09-20 2024-09-17 5.989 0 +0
2024-09-19 2024-09-16 5.895 0 +0
2024-09-17 2024-09-13 5.802 0 +0
2024-09-16 2024-09-12 5.760 0 +0
2024-09-13 2024-09-11 5.687 0 +0
2024-09-12 2024-09-10 5.708 0 +0
2024-09-11 2024-09-09 5.719 0 +0
2024-09-10 2024-09-05 6.041 0 +0
2024-09-09 2024-09-04 6.051 0 +0
2024-09-05 2024-09-03 6.436 0 +0
2024-09-04 2024-09-02 6.550 0 +0
2024-09-03 2024-08-30 6.613 0 +0
2024-09-02 2024-08-29 6.665 0 +0
2024-08-30 2024-08-28 6.696 0 +0
2024-08-29 2024-08-27 6.821 0 +0
2024-08-28 2024-08-26 6.883 0 +0
2024-08-27 2024-08-23 6.644 0 +0
2024-08-26 2024-08-22 6.706 0 +0
2024-08-23 2024-08-21 6.592 0 +0
2024-08-22 2024-08-20 6.634 0 +0
2024-08-21 2024-08-19 6.613 0 +0
2024-08-20 2024-08-16 6.602 0 +0
2024-08-19 2024-08-15 6.363 0 +0
2024-08-16 2024-08-14 6.270 0 +0
2024-08-15 2024-08-13 6.415 0 +0
2024-08-14 2024-08-12 6.384 0 +0
2024-08-13 2024-08-09 6.270 0 +0
2024-08-12 2024-08-08 6.114 0 +0
2024-08-09 2024-08-07 6.259 0 +0
2024-08-08 2024-08-06 6.124 0 +0
2024-08-07 2024-08-05 6.228 0 +0
2024-08-06 2024-08-02 6.363 0 +0
2024-08-05 2024-08-01 6.592 0 +0
2024-08-02 2024-07-31 6.478 0 +0
2024-08-01 2024-07-30 6.290 0 +0
2024-07-31 2024-07-29 6.446 0 +0
2024-07-30 2024-07-26 6.290 0 +0
2024-07-29 2024-07-25 6.051 0 +0
2024-07-26 2024-07-24 6.488 0 +0
2024-07-25 2024-07-23 6.623 0 +0
2024-07-24 2024-07-22 7.070 0 +0
2024-07-23 2024-07-19 7.205 0 +0
2024-07-22 2024-07-18 7.434 0 +0
2024-07-19 2024-07-17 7.476 0 +0
2024-07-18 2024-07-16 8.006 0 +0
2024-07-17 2024-07-15 8.037 0 +0
2024-07-16 2024-07-12 7.892 0 +0
2024-07-15 2024-07-11 8.027 0 +0
2024-07-12 2024-07-10 7.809 0 +0
2024-07-11 2024-07-09 8.120 0 +0
2024-07-10 2024-07-08 7.996 0 +0
2024-07-09 2024-07-05 8.110 0 +0
2024-07-08 2024-07-04 7.944 0 +0
2024-07-05 2024-07-03 7.611 0 +0
2024-07-04 2024-07-02 7.538 0 +0
2024-07-03 2024-06-28 7.424 0 +0
2024-07-02 2024-06-27 7.122 0 +0
2024-06-28 2024-06-26 7.573 0 +0
2024-06-27 2024-06-25 7.744 0 +0
2024-06-26 2024-06-24 7.701 0 +0
2024-06-25 2024-06-21 7.765 0 +0
2024-06-24 2024-06-20 7.786 0 +0
2024-06-21 2024-06-19 7.712 0 +0
2024-06-20 2024-06-18 7.339 0 +0
2024-06-19 2024-06-17 7.499 0 +0
2024-06-18 2024-06-14 7.531 0 +0
2024-06-17 2024-06-13 7.360 0 +0
2024-06-14 2024-06-12 7.477 0 +0
2024-06-13 2024-06-11 7.413 0 +0
2024-06-12 2024-06-07 7.808 0 +0
2024-06-11 2024-06-06 7.658 0 +0
2024-06-07 2024-06-05 7.371 0 +0
2024-06-06 2024-06-04 7.690 0 +0
2024-06-05 2024-06-03 7.626 0 +0
2024-06-04 2024-05-31 7.680 0 +0
2024-06-03 2024-05-30 7.861 0 +0
2024-05-31 2024-05-29 8.244 0 +0
2024-05-30 2024-05-28 8.095 0 +0
2024-05-29 2024-05-27 8.127 0 +0
2024-05-28 2024-05-24 7.722 0 +0
2024-05-27 2024-05-23 7.829 0 +0
2024-05-24 2024-05-22 7.871 0 +0
2024-05-23 2024-05-21 8.095 0 +0
2024-05-22 2024-05-20 8.724 0 +0
2024-05-21 2024-05-17 8.521 0 +0
2024-05-20 2024-05-16 8.340 0 +0
2024-05-17 2024-05-14 8.883 0 +0
2024-05-16 2024-05-13 8.798 0 +0
2024-05-14 2024-05-10 8.553 0 +0
2024-05-13 2024-05-09 8.436 0 +0
2024-05-10 2024-05-08 8.116 0 +0
2024-05-09 2024-05-07 8.106 0 +0
2024-05-08 2024-05-06 8.010 0 +0
2024-05-07 2024-05-03 7.882 0 +0
2024-05-06 2024-05-02 7.882 0 +0
2024-05-03 2024-04-30 7.903 0 +0
2024-05-02 2024-04-29 7.893 0 +0
2024-04-30 2024-04-26 8.127 0 +0
2024-04-29 2024-04-25 7.616 0 +0
2024-04-26 2024-04-24 7.509 0 +0
2024-04-25 2024-04-23 7.307 0 +0
2024-04-24 2024-04-22 7.616 0 +0
2024-04-23 2024-04-19 8.085 0 +0
2024-04-22 2024-04-18 8.031 0 +0
2024-04-19 2024-04-17 7.850 0 +0
2024-04-18 2024-04-16 7.946 0 +0
2024-04-17 2024-04-15 8.085 0 +0
2024-04-16 2024-04-12 8.095 0 +0
2024-04-15 2024-04-11 7.957 0 +0
2024-04-12 2024-04-10 8.042 0 +0
2024-04-11 2024-04-09 7.658 0 +0
2024-04-10 2024-04-08 7.669 0 +0
2024-04-09 2024-04-05 7.626 0 +0
2024-04-08 2024-04-03 7.563 0 +0
2024-04-05 2024-04-02 7.318 0 +0
2024-04-03 2024-03-28 7.083 0 +0
2024-04-02 2024-03-27 6.828 0 +0
2024-03-28 2024-03-26 6.710 0 +0
2024-03-27 2024-03-25 6.945 0 +0
2024-03-26 2024-03-22 6.540 0 +0
2024-03-25 2024-03-21 6.732 0 +0
2024-03-22 2024-03-20 6.561 0 +0
2024-03-21 2024-03-19 6.679 0 +0
2024-03-20 2024-03-18 6.764 0 +0
2024-03-19 2024-03-15 6.753 0 +0
2024-03-18 2024-03-14 6.508 0 +0
2024-03-15 2024-03-13 6.050 0 +0
2024-03-14 2024-03-12 5.603 0 +0
2024-03-13 2024-03-11 5.752 0 +0
2024-03-12 2024-03-08 5.688 0 +0
2024-03-11 2024-03-07 5.699 0 +0
2024-03-08 2024-03-06 5.475 0 +0
2024-03-07 2024-03-05 5.326 0 +0
2024-03-06 2024-03-04 5.422 0 +0
2024-03-05 2024-03-01 5.326 0 +0
2024-03-04 2024-02-29 5.155 0 +0
2024-03-01 2024-02-28 5.155 0 +0
2024-02-29 2024-02-27 5.326 0 +0
2024-02-28 2024-02-26 5.326 0 +0
2024-02-27 2024-02-23 5.368 0 +0
2024-02-26 2024-02-22 5.187 0 +0
2024-02-23 2024-02-21 4.985 0 +0
2024-02-22 2024-02-20 4.910 0 +0
2024-02-21 2024-02-19 4.783 0 +0
2024-02-20 2024-02-16 4.612 0 +0
2024-02-19 2024-02-15 4.463 0 +0
2024-02-16 2024-02-14 4.580 0 +0
2024-02-15 2024-02-09 4.740 0 +0
2024-02-14 2024-02-07 4.676 0 +0
2024-02-08 2024-02-06 4.591 0 +0
2024-02-07 2024-02-05 4.431 0 +0
2024-02-06 2024-02-02 4.570 0 +0
2024-02-05 2024-02-01 4.580 0 +0
2024-02-02 2024-01-31 4.559 0 +0
2024-02-01 2024-01-30 4.591 0 +0
2024-01-31 2024-01-29 4.761 0 +0
2024-01-30 2024-01-26 4.708 0 +0
2024-01-29 2024-01-25 4.697 0 +0
2024-01-26 2024-01-24 4.484 0 +0
2024-01-25 2024-01-23 4.325 0 +0
2024-01-24 2024-01-22 4.197 0 +0
2024-01-23 2024-01-19 4.335 0 +0
2024-01-22 2024-01-18 4.378 0 +0
2024-01-19 2024-01-17 4.442 0 +0
2024-01-18 2024-01-16 4.665 0 +0
2024-01-17 2024-01-15 4.687 0 +0
2024-01-16 2024-01-12 4.687 0 +0
2024-01-15 2024-01-11 4.612 0 +0
2024-01-12 2024-01-10 4.665 0 +0
2024-01-11 2024-01-09 4.655 0 +0
2024-01-10 2024-01-08 4.644 0 +0
2024-01-09 2024-01-05 4.548 0 +0
2024-01-08 2024-01-04 4.527 0 +0
2024-01-05 2024-01-03 4.559 0 +0
2024-01-04 2024-01-02 4.644 0 +0
2024-01-03 2023-12-29 4.548 0 +0
2024-01-02 2023-12-28 4.527 0 +0
2023-12-29 2023-12-27 4.367 0 +0
2023-12-28 2023-12-22 4.293 0 +0
2023-12-27 2023-12-21 4.250 0 +0
2023-12-22 2023-12-20 4.165 0 +0
2023-12-21 2023-12-19 4.133 0 +0
2023-12-20 2023-12-18 4.111 0 +0
2023-12-19 2023-12-15 4.207 0 +0
2023-12-18 2023-12-14 4.037 0 +0
2023-12-15 2023-12-13 4.080 0 +0
2023-12-14 2023-12-12 4.207 0 +0
2023-12-13 2023-12-11 4.261 0 +0
2023-12-12 2023-12-08 4.325 0 +0
2023-12-11 2023-12-07 4.367 0 +0
2023-12-08 2023-12-06 4.474 0 +0
2023-12-07 2023-12-05 4.431 0 +0
2023-12-06 2023-12-04 4.687 0 +0
2023-12-05 2023-12-01 4.729 0 +0
2023-12-04 2023-11-30 4.751 0 +0
2023-12-01 2023-11-29 4.708 0 +0
2023-11-30 2023-11-28 4.729 0 +0
2023-11-29 2023-11-27 4.836 0 +0
2023-11-28 2023-11-24 4.804 0 +0
2023-11-27 2023-11-23 4.814 0 +0
2023-11-24 2023-11-22 4.846 0 +0
2023-11-23 2023-11-21 4.804 0 +0
2023-11-22 2023-11-20 4.772 0 +0
2023-11-21 2023-11-17 4.623 0 +0
2023-11-20 2023-11-16 4.665 0 +0
2023-11-17 2023-11-15 4.708 0 +0
2023-11-16 2023-11-14 4.538 0 +0
2023-11-15 2023-11-13 4.580 0 +0
2023-11-14 2023-11-10 4.484 0 +0
2023-11-13 2023-11-09 4.548 0 +0
2023-11-10 2023-11-08 4.538 0 +0
2023-11-09 2023-11-07 4.623 0 +0
2023-11-08 2023-11-06 4.772 0 +0
2023-11-07 2023-11-03 4.783 0 +0
2023-11-06 2023-11-02 4.761 0 +0
2023-11-03 2023-11-01 4.846 0 +0
2023-11-02 2023-10-31 4.964 0 +0
2023-11-01 2023-10-30 5.102 0 +0
2023-10-31 2023-10-27 4.921 0 +0
2023-10-30 2023-10-26 4.878 0 +0
2023-10-27 2023-10-25 4.953 0 +0
2023-10-26 2023-10-24 4.814 0 +0
2023-10-25 2023-10-20 4.814 0 +0
2023-10-24 2023-10-19 4.910 0 +0
2023-10-20 2023-10-18 5.070 0 +0
2023-10-19 2023-10-17 5.166 0 +0
2023-10-18 2023-10-16 5.155 0 +0
2023-10-17 2023-10-13 5.251 0 +0
2023-10-16 2023-10-12 5.358 0 +0
2023-10-13 2023-10-11 5.326 0 +0
2023-10-12 2023-10-10 5.304 0 +0
2023-10-11 2023-10-09 5.315 0 +0
2023-10-10 2023-10-06 5.230 0 +0
2023-10-09 2023-10-05 5.219 0 +0
2023-10-06 2023-10-04 5.166 0 +0
2023-10-05 2023-10-03 5.230 0 +0
2023-10-04 2023-09-29 5.358 0 +0
2023-10-03 2023-09-28 5.304 0 +0
2023-09-29 2023-09-27 5.358 0 +0
2023-09-28 2023-09-26 5.464 0 +0
2023-09-27 2023-09-25 5.517 0 +0
2023-09-26 2023-09-22 5.581 0 +0
2023-09-25 2023-09-21 5.539 0 +0
2023-09-22 2023-09-20 5.635 0 +0
2023-09-21 2023-09-19 5.752 0 +0
2023-09-20 2023-09-18 5.688 0 +0
2023-09-19 2023-09-15 5.773 0 +0
2023-09-18 2023-09-14 5.667 0 +0
2023-09-15 2023-09-13 5.486 0 +0
2023-09-14 2023-09-12 5.517 0 +0
2023-09-13 2023-09-11 5.560 0 +0
2023-09-12 2023-09-07 5.464 0 +0
2023-09-11 2023-09-06 5.507 0 +0
2023-09-07 2023-09-05 5.486 0 +0
2023-09-06 2023-09-04 5.475 0 +0
2023-09-05 2023-08-31 4.996 0 +0
2023-09-04 2023-08-30 5.017 0 +0
2023-08-31 2023-08-29 5.017 0 +0
2023-08-30 2023-08-28 4.953 0 +0
2023-08-29 2023-08-25 5.091 0 +0
2023-08-28 2023-08-24 5.081 0 +0
2023-08-25 2023-08-23 4.921 0 +0
2023-08-24 2023-08-22 4.996 0 +0
2023-08-23 2023-08-21 4.900 0 +0
2023-08-22 2023-08-18 4.953 0 +0
2023-08-21 2023-08-17 4.996 0 +0
2023-08-18 2023-08-16 5.006 0 +0
2023-08-17 2023-08-15 5.059 0 +0
2023-08-16 2023-08-14 5.123 0 +0
2023-08-15 2023-08-11 5.315 0 +0
2023-08-14 2023-08-10 5.400 0 +0
2023-08-11 2023-08-09 5.432 0 +0
2023-08-10 2023-08-08 5.486 0 +0
2023-08-09 2023-08-07 5.507 0 +0
2023-08-08 2023-08-04 5.549 0 +0
2023-08-07 2023-08-03 5.486 0 +0
2023-08-04 2023-08-02 5.507 0 +0
2023-08-03 2023-08-01 5.571 0 +0
2023-08-02 2023-07-31 5.539 0 +0
2023-08-01 2023-07-28 5.464 0 +0
2023-07-31 2023-07-27 5.432 0 +0
2023-07-28 2023-07-26 5.486 0 +0
2023-07-27 2023-07-25 5.358 0 +0
2023-07-26 2023-07-24 5.081 0 +0
2023-07-25 2023-07-21 5.177 0 +0
2023-07-24 2023-07-20 5.145 0 +0
2023-07-21 2023-07-19 5.038 0 +0
2023-07-20 2023-07-18 4.878 0 +0
2023-07-19 2023-07-14 4.964 0 +0
2023-07-18 2023-07-13 4.900 0 +0
2023-07-14 2023-07-12 4.687 0 +0
2023-07-13 2023-07-11 4.623 0 +0
2023-07-12 2023-07-10 4.601 0 +0
2023-07-11 2023-07-07 4.474 0 +0
2023-07-10 2023-07-06 4.548 0 +0
2023-07-07 2023-07-05 4.601 0 +0
2023-07-06 2023-07-04 4.559 0 +0
2023-07-05 2023-07-03 4.538 0 +0
2023-07-04 2023-06-30 4.367 0 +0
2023-07-03 2023-06-29 4.325 0 +0
2023-06-30 2023-06-28 4.608 0 +0
2023-06-29 2023-06-27 4.608 0 +0
2023-06-28 2023-06-26 4.532 0 +0
2023-06-27 2023-06-23 4.586 0 +0
2023-06-26 2023-06-21 4.630 0 +0
2023-06-23 2023-06-20 4.826 0 +0
2023-06-21 2023-06-19 4.880 0 +0
2023-06-20 2023-06-16 5.033 0 +0
2023-06-19 2023-06-15 4.902 0 +0
2023-06-16 2023-06-14 4.749 0 +0
2023-06-15 2023-06-13 4.608 0 +0
2023-06-14 2023-06-12 4.695 0 +0
2023-06-13 2023-06-09 4.695 0 +0
2023-06-12 2023-06-08 4.662 0 +0
2023-06-09 2023-06-07 4.673 0 +0
2023-06-08 2023-06-06 4.586 0 +0
2023-06-07 2023-06-05 4.706 0 +0
2023-06-06 2023-06-02 4.706 0 +0
2023-06-05 2023-06-01 4.510 0 +0
2023-06-02 2023-05-31 4.455 0 +0
2023-06-01 2023-05-30 4.488 0 +0
2023-05-31 2023-05-29 4.488 0 +0
2023-05-30 2023-05-25 4.444 0 +0
2023-05-29 2023-05-24 4.586 0 +0
2023-05-25 2023-05-23 4.586 0 +0
2023-05-24 2023-05-22 4.640 0 +0
2023-05-23 2023-05-19 4.673 0 +0
2023-05-22 2023-05-18 4.739 0 +0
2023-05-19 2023-05-17 4.640 0 +0
2023-05-18 2023-05-16 4.760 0 +0
2023-05-17 2023-05-15 4.749 0 +0
2023-05-16 2023-05-12 4.662 0 +0
2023-05-15 2023-05-11 5.022 0 +0
2023-05-12 2023-05-10 5.185 0 +0
2023-05-11 2023-05-09 5.283 0 +0
2023-05-10 2023-05-08 5.349 0 +0
2023-05-09 2023-05-05 5.185 0 +0
2023-05-08 2023-05-04 5.142 0 +0
2023-05-05 2023-05-03 5.261 0 +0
2023-05-04 2023-05-02 5.272 0 +0
2023-05-03 2023-04-28 5.218 0 +0
2023-05-02 2023-04-27 5.229 0 +0
2023-04-28 2023-04-26 5.370 0 +0
2023-04-27 2023-04-25 5.501 0 +0
2023-04-26 2023-04-24 5.664 0 +0
2023-04-25 2023-04-21 5.828 0 +0
2023-04-24 2023-04-20 5.959 0 +0
2023-04-21 2023-04-19 6.209 0 +0
2023-04-20 2023-04-18 5.632 0 +0
2023-04-19 2023-04-17 5.577 0 +0
2023-04-18 2023-04-14 5.610 0 +0
2023-04-17 2023-04-13 5.414 0 +0
2023-04-14 2023-04-12 5.392 0 +0
2023-04-13 2023-04-11 5.305 0 +0
2023-04-12 2023-04-06 5.142 0 +0
2023-04-11 2023-04-04 5.065 0 +0
2023-04-06 2023-04-03 5.054 0 +0
2023-04-04 2023-03-31 5.174 0 +0
2023-04-03 2023-03-30 5.087 0 +0
2023-03-31 2023-03-29 5.033 0 +0
2023-03-30 2023-03-28 5.022 0 +0
2023-03-29 2023-03-27 5.033 0 +0
2023-03-28 2023-03-24 4.978 0 +0
2023-03-27 2023-03-23 4.924 0 +0
2023-03-24 2023-03-22 4.837 0 +0
2023-03-23 2023-03-21 4.760 0 +0
2023-03-22 2023-03-20 4.521 0 +0
2023-03-21 2023-03-17 4.455 0 +0
2023-03-20 2023-03-16 4.423 0 +0
2023-03-17 2023-03-15 4.858 0 +0
2023-03-16 2023-03-14 4.847 0 +0
2023-03-15 2023-03-13 4.902 0 +0
2023-03-14 2023-03-10 4.837 0 +0
2023-03-13 2023-03-09 4.935 0 +0
2023-03-10 2023-03-08 5.033 0 +0
2023-03-09 2023-03-07 5.131 0 +0
2023-03-08 2023-03-06 5.207 0 +0
2023-03-07 2023-03-03 5.142 0 +0
2023-03-06 2023-03-02 5.207 0 +0
2023-03-03 2023-03-01 5.054 0 +0
2023-03-02 2023-02-28 4.804 0 +0
2023-03-01 2023-02-27 4.826 0 +0
2023-02-28 2023-02-24 4.967 0 +0
2023-02-27 2023-02-23 5.185 0 +0
2023-02-24 2023-02-22 5.185 0 +0
2023-02-23 2023-02-21 5.174 0 +0
2023-02-22 2023-02-20 4.956 0 +0
2023-02-21 2023-02-17 4.913 0 +0
2023-02-20 2023-02-16 4.924 0 +0
2023-02-17 2023-02-15 5.065 0 +0
2023-02-16 2023-02-14 5.087 0 +0
2023-02-15 2023-02-13 4.978 0 +0
2023-02-14 2023-02-10 4.967 0 +0
2023-02-13 2023-02-09 5.109 0 +0
2023-02-10 2023-02-08 5.065 0 +0
2023-02-09 2023-02-07 5.098 0 +0
2023-02-08 2023-02-06 4.935 0 +0
2023-02-07 2023-02-03 5.109 0 +0
2023-02-06 2023-02-02 5.120 0 +0
2023-02-03 2023-02-01 5.185 0 +0
2023-02-02 2023-01-31 4.924 0 +0
2023-02-01 2023-01-30 4.782 0 +0
2023-01-31 2023-01-27 4.684 0 +0
2023-01-30 2023-01-26 4.695 0 +0
2023-01-27 2023-01-20 4.553 0 +0
2023-01-26 2023-01-19 4.434 0 +0
2023-01-20 2023-01-18 4.346 0 +0
2023-01-19 2023-01-17 4.259 0 +0
2023-01-18 2023-01-16 4.292 0 +0
2023-01-17 2023-01-13 4.325 0 +0
2023-01-16 2023-01-12 4.379 0 +0
2023-01-13 2023-01-11 4.314 0 +0
2023-01-12 2023-01-10 4.237 0 +0
2023-01-11 2023-01-09 4.303 0 +0
2023-01-10 2023-01-06 4.074 0 +0
2023-01-09 2023-01-05 4.096 0 +0
2023-01-06 2023-01-04 4.009 0 +0
2023-01-05 2023-01-03 4.030 0 +0
2023-01-04 2022-12-30 3.922 0 +0
2023-01-03 2022-12-29 3.900 0 +0
2022-12-30 2022-12-28 3.976 0 +0
2022-12-29 2022-12-23 3.769 0 +0
2022-12-28 2022-12-22 3.813 0 +0
2022-12-23 2022-12-21 3.900 0 +0
2022-12-22 2022-12-20 3.856 0 +0
2022-12-21 2022-12-19 3.922 0 +0
2022-12-20 2022-12-16 4.020 0 +0
2022-12-19 2022-12-15 4.063 0 +0
2022-12-16 2022-12-14 4.107 0 +0
2022-12-15 2022-12-13 4.096 0 +0
2022-12-14 2022-12-12 4.129 0 +0
2022-12-13 2022-12-09 4.227 0 +0
2022-12-12 2022-12-08 3.954 0 +0
2022-12-09 2022-12-07 3.911 0 +0
2022-12-08 2022-12-06 4.085 0 +0
2022-12-07 2022-12-05 4.096 0 +0
2022-12-06 2022-12-02 3.911 0 +0
2022-12-05 2022-12-01 3.954 0 +0
2022-12-02 2022-11-30 3.932 0 +0
2022-12-01 2022-11-29 3.845 0 +0
2022-11-30 2022-11-28 3.671 0 +0
2022-11-29 2022-11-25 3.736 0 +0
2022-11-28 2022-11-24 3.725 0 +0
2022-11-25 2022-11-23 3.682 0 +0
2022-11-24 2022-11-22 3.715 0 +0
2022-11-23 2022-11-21 3.715 0 +0
2022-11-22 2022-11-18 3.823 0 +0
2022-11-21 2022-11-17 3.813 0 +0
2022-11-18 2022-11-16 3.900 0 +0
2022-11-17 2022-11-15 3.747 0 +0
2022-11-16 2022-11-14 3.671 0 +0
2022-11-15 2022-11-11 3.518 0 +0
2022-11-14 2022-11-10 3.322 0 +0
2022-11-11 2022-11-09 3.355 0 +0
2022-11-10 2022-11-08 3.344 0 +0
2022-11-09 2022-11-07 3.312 0 +0
2022-11-08 2022-11-04 3.094 0 +0
2022-11-07 2022-11-03 2.985 0 +0
2022-11-04 2022-11-02 3.017 0 +0
2022-11-03 2022-11-01 2.930 0 +0
2022-11-02 2022-10-31 2.756 0 +0
2022-11-01 2022-10-28 2.810 0 +0
2022-10-31 2022-10-27 2.941 0 +0
2022-10-28 2022-10-26 2.854 0 +0
2022-10-27 2022-10-25 2.821 0 +0
2022-10-26 2022-10-24 2.625 0 +0
2022-10-25 2022-10-21 2.930 0 +0
2022-10-24 2022-10-20 2.919 0 +0
2022-10-21 2022-10-19 2.974 0 +0
2022-10-20 2022-10-18 3.050 0 +0
2022-10-19 2022-10-17 3.007 0 +0
2022-10-18 2022-10-14 3.072 0 +0
2022-10-17 2022-10-13 2.941 0 +0
2022-10-14 2022-10-12 3.115 0 +0
2022-10-13 2022-10-11 3.192 0 +0
2022-10-12 2022-10-10 3.170 0 +0
2022-10-11 2022-10-07 3.453 0 +0
2022-10-10 2022-10-06 3.540 0 +0
2022-10-07 2022-10-05 3.540 0 +0
2022-10-06 2022-10-03 3.420 0 +0
2022-10-05 2022-09-30 3.344 0 +0
2022-10-03 2022-09-29 3.355 0 +0
2022-09-30 2022-09-28 3.333 0 +0
2022-09-29 2022-09-27 3.497 0 +0
2022-09-28 2022-09-26 3.464 0 +0
2022-09-27 2022-09-23 3.584 0 +0
2022-09-26 2022-09-22 3.660 0 +0
2022-09-23 2022-09-21 3.638 0 +0
2022-09-22 2022-09-20 3.660 0 +0
2022-09-21 2022-09-19 3.595 0 +0
2022-09-20 2022-09-16 3.693 0 +0
2022-09-19 2022-09-15 3.813 0 +0
2022-09-16 2022-09-14 3.889 0 +0
2022-09-15 2022-09-13 3.976 0 +0
2022-09-14 2022-09-09 3.911 0 +0
2022-09-13 2022-09-08 3.791 0 +0
2022-09-09 2022-09-07 3.791 0 +0
2022-09-08 2022-09-06 3.791 0 +0
2022-09-07 2022-09-05 3.725 0 +0
2022-09-06 2022-09-02 3.682 0 +0
2022-09-05 2022-09-01 3.791 0 +0
2022-09-02 2022-08-31 3.834 0 +0
2022-09-01 2022-08-30 3.878 0 +0
2022-08-31 2022-08-29 3.943 0 +0
2022-08-30 2022-08-26 4.074 0 +0
2022-08-29 2022-08-25 4.063 0 +0
2022-08-26 2022-08-24 3.878 0 +0
2022-08-25 2022-08-23 3.998 0 +0
2022-08-24 2022-08-22 4.052 0 +0
2022-08-23 2022-08-19 3.954 0 +0
2022-08-22 2022-08-18 3.943 0 +0
2022-08-19 2022-08-17 3.998 0 +0
2022-08-18 2022-08-16 4.172 0 +0
2022-08-17 2022-08-15 4.259 0 +0
2022-08-16 2022-08-12 4.292 0 +0
2022-08-15 2022-08-11 4.216 0 +0
2022-08-12 2022-08-10 4.139 0 +0
2022-08-11 2022-08-09 4.107 0 +0
2022-08-10 2022-08-08 4.118 0 +0
2022-08-09 2022-08-05 4.085 0 +0
2022-08-08 2022-08-04 4.030 0 +0
2022-08-05 2022-08-03 3.965 0 +0
2022-08-04 2022-08-02 4.041 0 +0
2022-08-03 2022-08-01 4.216 0 +0
2022-08-02 2022-07-29 4.194 0 +0
2022-08-01 2022-07-28 4.194 0 +0
2022-07-29 2022-07-27 4.129 0 +0
2022-07-28 2022-07-26 4.227 0 +0
2022-07-27 2022-07-25 4.129 0 +0
2022-07-26 2022-07-22 4.237 0 +0
2022-07-25 2022-07-21 4.510 0 +0
2022-07-22 2022-07-20 4.172 0 +0
2022-07-21 2022-07-19 4.161 0 +0
2022-07-20 2022-07-18 4.096 0 +0
2022-07-19 2022-07-15 3.987 0 +0
2022-07-18 2022-07-14 4.107 0 +0
2022-07-15 2022-07-13 4.259 0 +0
2022-07-14 2022-07-12 4.325 0 +0
2022-07-13 2022-07-11 4.412 0 +0
2022-07-12 2022-07-08 4.532 0 +0
2022-07-11 2022-07-07 4.325 0 +0
2022-07-08 2022-07-06 4.401 0 +0
2022-07-07 2022-07-05 4.673 0 +0
2022-07-06 2022-07-04 4.728 0 +0
2022-07-05 2022-06-30 4.771 0 +0
2022-07-04 2022-06-29 4.739 0 +0
2022-06-30 2022-06-28 5.082 0 +0
2022-06-29 2022-06-27 4.971 0 +0
2022-06-28 2022-06-24 4.794 0 +0
2022-06-27 2022-06-23 4.905 0 +0
2022-06-24 2022-06-22 5.104 0 +0
2022-06-23 2022-06-21 4.705 0 +0
2022-06-22 2022-06-20 4.660 0 +0
2022-06-21 2022-06-17 4.949 0 +0
2022-06-20 2022-06-16 4.616 0 +0
2022-06-17 2022-06-15 4.660 0 +0
2022-06-16 2022-06-14 4.672 0 +0
2022-06-15 2022-06-13 4.638 0 +0
2022-06-14 2022-06-10 4.816 0 +0
2022-06-13 2022-06-09 4.683 0 +0
2022-06-10 2022-06-08 4.594 0 +0
2022-06-09 2022-06-07 4.450 0 +0
2022-06-08 2022-06-06 4.483 0 +0
2022-06-07 2022-06-02 4.250 0 +0
2022-06-06 2022-06-01 4.250 0 +0
2022-06-02 2022-05-31 4.272 0 +0
2022-06-01 2022-05-30 4.183 0 +0
2022-05-31 2022-05-27 4.161 0 +0
2022-05-30 2022-05-26 4.150 0 +0
2022-05-27 2022-05-25 4.150 0 +0
2022-05-26 2022-05-24 4.028 0 +0
2022-05-25 2022-05-23 4.183 0 +0
2022-05-24 2022-05-20 4.128 0 +0
2022-05-23 2022-05-19 3.984 0 +0
2022-05-20 2022-05-18 4.072 0 +0
2022-05-19 2022-05-17 4.095 0 +0
2022-05-18 2022-05-16 3.873 0 +0
2022-05-17 2022-05-13 3.873 0 +0
2022-05-16 2022-05-12 3.873 0 +0
2022-05-13 2022-05-11 3.961 0 +0
2022-05-12 2022-05-10 3.961 0 +0
2022-05-11 2022-05-06 4.205 0 +0
2022-05-10 2022-05-05 4.361 0 +0
2022-05-06 2022-05-04 4.305 0 +0
2022-05-05 2022-05-03 4.339 0 +0
2022-05-04 2022-04-29 4.427 0 +0
2022-05-03 2022-04-28 4.305 0 +0
2022-04-29 2022-04-27 4.250 0 +0
2022-04-28 2022-04-26 4.083 0 +0
2022-04-27 2022-04-25 4.361 0 +0
2022-04-26 2022-04-22 4.627 0 +0
2022-04-25 2022-04-21 4.672 0 +0
2022-04-22 2022-04-20 4.827 0 +0
2022-04-21 2022-04-19 4.960 0 +0
2022-04-20 2022-04-14 5.060 0 +0
2022-04-19 2022-04-13 4.993 0 +0
2022-04-14 2022-04-12 4.638 0 +0
2022-04-13 2022-04-11 4.561 0 +0
2022-04-12 2022-04-08 4.727 0 +0
2022-04-11 2022-04-07 4.594 0 +0
2022-04-08 2022-04-06 4.672 0 +0
2022-04-07 2022-04-04 4.760 0 +0
2022-04-06 2022-04-01 4.660 0 +0
2022-04-04 2022-03-31 4.538 0 +0
2022-04-01 2022-03-30 4.572 0 +0
2022-03-31 2022-03-29 4.583 0 +0
2022-03-30 2022-03-28 4.549 0 +0
2022-03-29 2022-03-25 4.572 0 +0
2022-03-28 2022-03-24 4.627 0 +0
2022-03-25 2022-03-23 4.538 0 +0
2022-03-24 2022-03-22 4.483 0 +0
2022-03-23 2022-03-21 4.316 0 +0
2022-03-22 2022-03-18 4.394 0 +0
2022-03-21 2022-03-17 4.239 0 +0
2022-03-18 2022-03-16 3.850 0 +0
2022-03-17 2022-03-15 3.407 0 +0
2022-03-16 2022-03-14 3.939 0 +0
2022-03-15 2022-03-11 4.272 0 +0
2022-03-14 2022-03-10 4.239 0 +0
2022-03-11 2022-03-09 4.050 0 +0
2022-03-10 2022-03-08 4.339 0 +0
2022-03-09 2022-03-07 4.660 0 +0
2022-03-08 2022-03-04 4.893 0 +0
2022-03-07 2022-03-03 5.149 0 +0
2022-03-04 2022-03-02 5.160 0 +0
2022-03-03 2022-03-01 5.049 0 +0
2022-03-02 2022-02-28 5.193 0 +0
2022-03-01 2022-02-25 5.093 0 +0
2022-02-28 2022-02-24 5.093 0 +0
2022-02-25 2022-02-23 5.249 0 +0
2022-02-24 2022-02-22 5.382 0 +0
2022-02-23 2022-02-21 5.160 0 +0
2022-02-22 2022-02-18 5.171 0 +0
2022-02-21 2022-02-17 5.226 0 +0
2022-02-18 2022-02-16 5.149 0 +0
2022-02-17 2022-02-15 5.038 0 +0
2022-02-16 2022-02-14 5.204 0 +0
2022-02-15 2022-02-11 5.226 0 +0
2022-02-14 2022-02-10 5.204 0 +0
2022-02-11 2022-02-09 4.905 0 +0
2022-02-10 2022-02-08 4.705 0 +0
2022-02-09 2022-02-07 4.605 0 +0
2022-02-08 2022-02-04 4.627 0 +0
2022-02-07 2022-01-31 4.394 0 +0
2022-02-04 2022-01-27 4.516 0 +0
2022-01-28 2022-01-26 4.672 0 +0
2022-01-27 2022-01-25 4.549 0 +0
2022-01-26 2022-01-24 4.660 0 +0
2022-01-25 2022-01-21 4.771 0 +0
2022-01-24 2022-01-20 4.683 0 +0
2022-01-21 2022-01-19 4.694 0 +0
2022-01-20 2022-01-18 4.649 0 +0
2022-01-19 2022-01-17 4.583 0 +0
2022-01-18 2022-01-14 4.749 0 +0
2022-01-17 2022-01-13 4.727 0 +0
2022-01-14 2022-01-12 4.627 0 +0
2022-01-13 2022-01-11 4.394 0 +0
2022-01-12 2022-01-10 4.361 0 +0
2022-01-11 2022-01-07 4.150 0 +0
2022-01-10 2022-01-06 4.239 0 +0
2022-01-07 2022-01-05 4.339 0 +0
2022-01-06 2022-01-04 4.494 0 +0
2022-01-05 2022-01-03 4.572 0 +0
2022-01-04 2021-12-31 4.561 0 +0
2022-01-03 2021-12-29 4.549 0 +0
2021-12-30 2021-12-28 4.627 0 +0
2021-12-29 2021-12-24 4.627 0 +0
2021-12-28 2021-12-22 4.549 0 +0
2021-12-23 2021-12-21 4.594 0 +0
2021-12-22 2021-12-20 4.494 0 +0
2021-12-21 2021-12-17 4.694 0 +0
2021-12-20 2021-12-16 4.660 0 +0
2021-12-17 2021-12-15 4.616 0 +0
2021-12-16 2021-12-14 4.738 0 +0
2021-12-15 2021-12-13 4.960 0 +0
2021-12-14 2021-12-10 4.971 0 -1,575
2021-12-13 2021-12-09 5.104 1,575 +1,575 0.00% 8,039
2021-12-03 2021-12-01 5.371 0 -16,222
2021-11-25 2021-11-23 5.126 16,222 +16,222 0.00% 83,161
2021-11-23 2021-11-19 5.237 0 -240,622
2021-11-22 2021-11-18 4.993 240,622 -102,738 0.01% 1,201,499
2021-11-19 2021-11-17 5.004 343,360 -976,728 0.01% 1,718,311
2021-11-10 2021-11-08 5.082 1,320,088 +148,699 0.04% 6,708,787
2021-11-09 2021-11-05 4.927 1,171,389 +118,507 0.03% 5,771,115
2021-11-08 2021-11-04 5.038 1,052,882 +350,392 0.03% 5,304,094
2021-11-05 2021-11-03 5.149 702,490 -61,307 0.02% 3,616,877
2021-11-04 2021-11-02 5.060 763,797 +25 0.02% 3,864,724
2021-11-02 2021-10-29 5.359 763,772 +510,310 0.02% 4,093,422
2021-11-01 2021-10-28 5.326 253,462 -901 0.01% 1,349,987
2021-10-29 2021-10-27 5.770 254,363 -378,507 0.01% 1,467,685
2021-10-28 2021-10-26 5.992 632,870 +151,378 0.02% 3,792,136
2021-10-25 2021-10-21 5.948 481,492 +200,068 0.01% 2,863,713
2021-10-21 2021-10-19 5.992 281,424 -21,629 0.01% 1,686,283
2021-10-19 2021-10-15 5.548 303,053 -912,923 0.01% 1,681,374
2021-10-18 2021-10-12 5.604 1,215,976 +270,362 0.03% 6,813,841
2021-10-15 2021-10-11 5.393 945,614 +591,192 0.03% 5,099,479
2021-10-12 2021-10-08 5.315 354,422 +81,356 0.01% 1,883,787
2021-10-08 2021-10-06 5.315 273,066 +2,704 0.01% 1,451,372
2021-10-07 2021-10-05 5.437 270,362 -10,814 0.01% 1,470,000
2021-10-06 2021-10-04 5.193 281,176 -1,091,554 0.01% 1,460,158
2021-10-05 2021-09-30 5.382 1,372,730 +105,442 0.04% 7,387,585
2021-10-04 2021-09-29 5.215 1,267,288 +1,023,770 0.04% 6,609,199
2021-09-30 2021-09-28 5.493 243,518 +218,993 0.01% 1,337,556
2021-09-29 2021-09-27 5.359 24,525 +2,704 0.00% 131,441
2021-09-28 2021-09-24 5.648 21,821 -56,776 0.00% 123,245
2021-09-20 2021-09-16 6.469 78,597 -2,704 0.00% 508,452
2021-09-16 2021-09-14 6.835 81,301 -4,143 0.00% 555,715
2021-09-15 2021-09-13 7.168 85,444 -3,179 0.00% 612,477
2021-09-14 2021-09-10 6.658 88,623 -33,904 0.00% 590,029
2021-09-13 2021-09-09 6.314 122,527 +37,851 0.00% 773,606
2021-09-08 2021-09-06 6.602 84,676 +2,703 0.00% 559,053
2021-09-03 2021-09-01 6.391 81,973 -168 0.00% 523,925
2021-08-23 2021-08-19 6.125 82,141 -8,624 0.00% 503,124
2021-08-20 2021-08-18 6.735 90,765 -9,897 0.00% 611,340
2021-08-19 2021-08-17 6.680 100,662 -45,209 0.00% 672,415
2021-08-18 2021-08-16 6.780 145,871 +55,771 0.00% 988,976
2021-08-17 2021-08-13 7.213 90,100 +8,111 0.00% 649,851
2021-08-16 2021-08-12 6.957 81,989 -351,006 0.00% 570,425
2021-08-13 2021-08-11 6.747 432,995 -21,629 0.01% 2,921,205
2021-08-12 2021-08-10 6.613 454,624 -16,221 0.01% 3,006,590
2021-08-10 2021-08-06 6.436 470,845 +446,097 0.01% 3,030,272
2021-08-09 2021-08-05 6.059 24,748 -277,287 0.00% 149,937
2021-08-06 2021-08-04 6.380 302,035 +277,702 0.01% 1,927,084
2021-08-05 2021-08-03 6.303 24,333 -300,101 0.00% 153,363
2021-08-04 2021-08-02 6.602 324,434 -291,991 0.01% 2,141,998
2021-08-03 2021-07-30 6.303 616,425 +291,991 0.02% 3,885,118
2021-08-02 2021-07-29 6.580 324,434 -685,642 0.01% 2,134,798
2021-07-30 2021-07-28 6.047 1,010,076 -29,740 0.03% 6,108,382
2021-07-29 2021-07-27 6.236 1,039,816 +829,561 0.03% 6,484,380
2021-07-27 2021-07-23 6.347 210,255 +170,328 0.01% 1,334,498
2021-07-23 2021-07-21 6.269 39,927 -3,066 0.00% 250,317
2021-07-19 2021-07-15 6.225 42,993 -85,420 0.00% 267,631
2021-07-16 2021-07-14 6.192 128,413 +63,526 0.00% 795,095
2021-07-15 2021-07-13 6.036 64,887 -35,147 0.00% 391,681
2021-07-14 2021-07-12 6.347 100,034 +64,887 0.00% 634,920
2021-07-13 2021-07-09 6.403 35,147 -59,480 0.00% 225,030
2021-07-12 2021-07-08 5.903 94,627 -275,769 0.00% 558,602
2021-07-09 2021-07-07 5.981 370,396 -94,627 0.01% 2,215,291
2021-07-08 2021-07-06 5.470 465,023 -82 0.01% 2,543,882
2021-07-07 2021-07-05 5.570 465,105 -73,899 0.01% 2,590,779
2021-07-06 2021-07-02 5.115 539,004 -21,596 0.02% 2,757,202
2021-07-02 2021-06-29 5.171 560,600 -37,686 0.02% 2,898,776
2021-06-30 2021-06-28 5.249 598,286 -53,136 0.02% 3,140,115
2021-06-29 2021-06-25 5.260 651,422 +21,434 0.02% 3,426,229
2021-06-28 2021-06-24 4.960 629,988 +13,291 0.02% 3,124,751
2021-06-25 2021-06-23 4.949 616,697 +228,864 0.02% 3,051,985
2021-06-24 2021-06-22 4.771 387,833 -165,357 0.01% 1,850,499
2021-06-23 2021-06-21 4.716 553,190 +58,391 0.02% 2,608,789
2021-06-22 2021-06-18 4.849 494,799 -153,037 0.01% 2,399,307
2021-06-21 2021-06-17 4.993 647,836 -59,393 0.02% 3,234,963
2021-06-18 2021-06-16 5.061 707,229 -106,314 0.02% 3,579,051
2021-06-17 2021-06-15 5.251 813,543 +525,347 0.02% 4,271,916
2021-06-16 2021-06-11 5.441 288,196 +92,116 0.01% 1,568,172
2021-06-15 2021-06-10 5.453 196,080 +37,513 0.01% 1,069,133
2021-06-11 2021-06-09 5.497 158,567 -2,679 0.00% 871,693
2021-06-10 2021-06-08 5.520 161,246 -474,270 0.00% 890,031
2021-06-09 2021-06-07 5.732 635,516 -107,179 0.02% 3,643,056
2021-06-08 2021-06-04 5.721 742,695 -120,577 0.02% 4,249,137
2021-06-04 2021-06-02 5.979 863,272 -5,359 0.02% 5,161,290
2021-06-03 2021-06-01 5.912 868,631 -1,867 0.02% 5,134,978
2021-06-02 2021-05-31 5.990 870,498 -945 0.02% 5,214,239
2021-06-01 2021-05-28 5.822 871,443 +2,680 0.02% 5,073,547
2021-05-27 2021-05-25 5.699 868,763 +37,512 0.02% 4,950,949
2021-05-26 2021-05-24 5.676 831,251 +16,077 0.02% 4,718,560
2021-05-25 2021-05-21 5.788 815,174 -24,115 0.02% 4,718,568
2021-05-24 2021-05-20 5.766 839,289 -156,304 0.02% 4,839,362
2021-05-21 2021-05-18 6.035 995,593 +91,103 0.03% 6,008,139
2021-05-20 2021-05-17 5.900 904,490 -7,175 0.03% 5,336,835
2021-05-18 2021-05-14 5.800 911,665 +72,347 0.03% 5,287,306
2021-05-17 2021-05-13 5.878 839,318 -32,154 0.02% 4,933,501
2021-05-14 2021-05-12 6.415 871,472 +652,008 0.02% 5,590,845
2021-05-13 2021-05-11 6.427 219,464 +117,005 0.01% 1,410,407
2021-05-12 2021-05-10 6.953 102,459 +34,833 0.00% 712,379
2021-05-04 2021-04-30 5.900 67,626 -13,397 0.00% 399,019
2021-05-03 2021-04-29 6.012 81,023 +80,384 0.00% 487,138
2021-04-28 2021-04-26 5.990 639 -178,632 0.00% 3,828
2021-04-27 2021-04-23 6.046 179,271 -80,581 0.01% 1,083,860
2021-04-26 2021-04-22 6.057 259,852 -44,021 0.01% 1,573,956
2021-04-23 2021-04-21 5.800 303,873 +59,296 0.01% 1,762,346
2021-04-22 2021-04-20 5.934 244,577 +99,142 0.01% 1,451,312
2021-04-21 2021-04-19 5.912 145,435 +29,474 0.00% 859,750
2021-04-20 2021-04-16 5.833 115,961 -66,987 0.00% 676,424
2021-04-19 2021-04-15 5.856 182,948 -214,958 0.01% 1,071,269
2021-04-16 2021-04-14 5.732 397,906 -10,718 0.01% 2,280,971
2021-04-15 2021-04-13 5.553 408,624 +129,905 0.01% 2,269,211
2021-04-14 2021-04-12 5.688 278,719 -246,513 0.01% 1,585,257
2021-04-13 2021-04-09 5.766 525,232 -28,323 0.01% 3,028,501
2021-04-12 2021-04-08 5.800 553,555 -120,491 0.02% 3,210,406
2021-04-09 2021-04-07 5.676 674,046 +394,014 0.02% 3,826,193
2021-04-08 2021-04-01 5.464 280,032 -125,165 0.01% 1,530,019
2021-04-07 2021-03-31 5.273 405,197 +174,167 0.01% 2,136,764
2021-03-31 2021-03-29 5.352 231,030 +26,795 0.01% 1,236,419
2021-03-25 2021-03-23 5.408 204,235 -65,201 0.01% 1,104,452
2021-03-24 2021-03-22 5.665 269,436 -15,618 0.01% 1,526,425
2021-03-19 2021-03-17 5.867 285,054 +18,757 0.01% 1,672,352
2021-03-16 2021-03-12 5.979 266,297 -9,656 0.01% 1,592,124
2021-03-12 2021-03-10 5.688 275,953 -48,231 0.01% 1,569,525
2021-03-11 2021-03-09 5.676 324,184 +48,231 0.01% 1,840,216
2021-03-10 2021-03-08 5.643 275,953 +16,077 0.01% 1,557,166
2021-03-08 2021-03-04 6.460 259,876 -70,684 0.01% 1,678,848
2021-03-05 2021-03-03 6.897 330,560 +222,146 0.01% 2,279,819
2021-03-04 2021-03-02 6.471 108,414 +72,346 0.00% 701,589
2021-03-02 2021-02-26 6.718 36,068 +10,718 0.00% 242,294
2021-02-26 2021-02-24 7.401 25,350 -5,359 0.00% 187,607
2021-02-25 2021-02-23 7.703 30,709 +5,359 0.00% 236,550
2021-02-24 2021-02-22 7.893 25,350 -65,502 0.00% 200,095
2021-02-23 2021-02-19 7.434 90,852 +88,423 0.00% 675,417
2021-02-22 2021-02-18 7.367 2,429 -18,756 0.00% 17,895
2021-02-18 2021-02-16 7.322 21,185 -40,192 0.00% 155,123
2021-02-17 2021-02-11 6.359 61,377 -2,680 0.00% 390,322
2021-02-16 2021-02-09 6.315 64,057 -654 0.00% 404,497
2021-02-10 2021-02-08 5.990 64,711 +2,889 0.00% 387,616
2021-02-09 2021-02-05 5.654 61,822 -1,063,757 0.00% 349,546
2021-02-08 2021-02-04 5.923 1,125,579 -1,018,206 0.03% 6,666,548
2021-02-05 2021-02-03 6.303 2,143,785 +1,607,693 0.06% 13,513,224
2021-02-04 2021-02-02 5.979 536,092 +535,898 0.02% 3,205,162
2021-02-02 2021-01-29 5.486 194 +194 0.00% 1,064
2021-02-01 2021-01-28 5.654 0 -267,949
2021-01-29 2021-01-27 6.068 267,949 -882,416 0.01% 1,626,001
2021-01-28 2021-01-26 6.270 1,150,365 +45,551 0.03% 7,212,620
2021-01-27 2021-01-25 6.651 1,104,814 +1,072,660 0.03% 7,347,591
2021-01-26 2021-01-22 6.292 32,154 -24,115 0.00% 202,321
2021-01-25 2021-01-21 6.516 56,269 +24,115 0.00% 366,658
2021-01-21 2021-01-19 5.923 32,154 -535,898 0.00% 190,441
2021-01-20 2021-01-18 6.124 568,052 -938,190 0.02% 3,478,923
2021-01-19 2021-01-15 6.024 1,506,242 +402,293 0.04% 9,072,906
2021-01-18 2021-01-14 5.900 1,103,949 +535,897 0.03% 6,513,719
2021-01-15 2021-01-13 6.203 568,052 +535,898 0.02% 3,523,443
2021-01-14 2021-01-12 6.247 32,154 -663,754 0.00% 200,881
2021-01-13 2021-01-11 6.169 695,908 -369,769 0.02% 4,293,118
2021-01-12 2021-01-08 6.863 1,065,677 +723,462 0.03% 7,314,008
2021-01-11 2021-01-07 6.718 342,215 -108,073 0.01% 2,298,898
2021-01-08 2021-01-06 6.270 450,288 -176,846 0.01% 2,823,240
2021-01-07 2021-01-05 6.102 627,134 -415,321 0.02% 3,826,716
2021-01-05 2020-12-31 5.665 1,042,455 -146,345 0.03% 5,905,779
2021-01-04 2020-12-29 5.374 1,188,800 +891,377 0.03% 6,388,802
2020-12-30 2020-12-28 5.441 297,423 -884,231 0.01% 1,618,379
2020-12-29 2020-12-24 4.680 1,181,654 +1,149,500 0.03% 5,530,138
2020-12-28 2020-12-22 4.590 32,154 -134 0.00% 147,601
2020-12-23 2020-12-21 5.038 32,288 +134 0.00% 162,676
2020-12-22 2020-12-18 4.938 32,154 -40,192 0.00% 158,761
2020-12-18 2020-12-16 4.456 72,346 +40,192 0.00% 322,379
2020-12-17 2020-12-15 4.478 32,154 +32,154 0.00% 144,001
2020-12-09 2020-12-07 4.165 0 -13,397
2020-12-08 2020-12-04 4.154 13,397 +13,397 0.00% 55,648
2020-12-07 2020-12-03 4.042 0 -525,601
2020-12-04 2020-12-02 4.143 525,601 -91,103 0.01% 2,177,345
2020-12-03 2020-12-01 4.165 616,704 -16,077 0.02% 2,568,556
2020-12-02 2020-11-30 4.075 632,781 +168,808 0.02% 2,578,839
2020-12-01 2020-11-27 3.997 463,973 +8,038 0.01% 1,854,515
2020-11-30 2020-11-26 4.031 455,935 +45,552 0.01% 1,837,701
2020-11-27 2020-11-25 4.008 410,383 +101,820 0.01% 1,644,909
2020-11-26 2020-11-24 4.087 308,563 -187,142 0.01% 1,260,974
2020-11-25 2020-11-23 4.042 495,705 +460,872 0.01% 2,003,549
2020-11-24 2020-11-20 3.941 34,833 +34,833 0.00% 137,279
2020-11-20 2020-11-18 3.919 0 -40,192
2020-11-19 2020-11-17 3.818 40,192 -26,795 0.00% 153,449
2020-11-17 2020-11-13 3.650 66,987 -177,972 0.00% 244,499
2020-11-16 2020-11-12 3.605 244,959 -109,859 0.01% 883,118
2020-11-13 2020-11-11 3.706 354,818 -24,115 0.01% 1,314,931
2020-11-12 2020-11-10 3.695 378,933 +8,038 0.01% 1,400,057
2020-11-11 2020-11-09 3.661 370,895 +26,795 0.01% 1,357,901
2020-11-10 2020-11-06 3.583 344,100 -174,214 0.01% 1,232,832
2020-11-09 2020-11-05 3.493 518,314 +33,816 0.01% 1,810,577
2020-11-06 2020-11-04 3.493 484,498 +21,561 0.01% 1,692,450
2020-11-05 2020-11-03 3.460 462,937 -288,182 0.01% 1,601,584
2020-11-04 2020-11-02 3.381 751,119 +653,796 0.02% 2,539,715
2020-11-03 2020-10-30 3.146 97,323 +96,461 0.00% 306,190
2020-11-02 2020-10-29 3.169 862 -361,731 0.00% 2,731
2020-10-30 2020-10-28 3.202 362,593 +220,982 0.01% 1,161,060
2020-10-29 2020-10-27 3.191 141,611 +17,724 0.00% 451,868
2020-10-28 2020-10-23 3.224 123,887 +5,359 0.00% 399,473
2020-10-27 2020-10-22 3.213 118,528 -56,076 0.00% 380,866
2020-10-23 2020-10-21 3.269 174,604 +43,884 0.00% 570,829
2020-10-22 2020-10-20 3.202 130,720 -18,756 0.00% 418,579
2020-10-21 2020-10-19 3.191 149,476 +16,077 0.00% 476,964
2020-10-20 2020-10-16 3.157 133,399 -5,359 0.00% 421,183
2020-10-19 2020-10-15 3.124 138,758 -26,795 0.00% 433,443
2020-10-16 2020-10-14 3.146 165,553 -73,054 0.00% 520,850
2020-10-15 2020-10-12 3.303 238,607 +39,463 0.01% 788,088
2020-10-14 2020-10-09 3.236 199,144 +2,679 0.01% 644,369
2020-10-12 2020-10-08 3.269 196,465 +6,310 0.01% 642,299
2020-10-09 2020-10-07 3.191 190,155 -102,002 0.01% 606,767
2020-10-08 2020-10-06 3.146 292,157 +40,192 0.01% 919,162
2020-10-07 2020-10-05 3.079 251,965 +83,064 0.01% 775,787
2020-10-06 2020-09-30 3.068 168,901 +91,103 0.00% 518,146
2020-10-05 2020-09-29 3.079 77,798 -72,346 0.00% 239,536
2020-09-22 2020-09-18 3.448 150,144 -50,911 0.00% 517,759
2020-09-18 2020-09-16 3.370 201,055 -21,435 0.01% 677,565
2020-09-16 2020-09-14 3.292 222,490 +104,500 0.01% 732,364
2020-09-09 2020-09-07 3.460 117,990 -21,436 0.00% 408,200
2020-09-04 2020-09-02 3.583 139,426 +34,833 0.00% 499,532
2020-09-02 2020-08-31 3.527 104,593 +45,551 0.00% 368,878
2020-09-01 2020-08-28 3.482 59,042 -5,359 0.00% 205,585
2020-08-31 2020-08-27 3.516 64,401 -2,679 0.00% 226,408
2020-08-28 2020-08-26 3.493 67,080 -16,077 0.00% 234,324
2020-08-26 2020-08-24 3.572 83,157 -352,599 0.00% 297,002
2020-08-25 2020-08-21 3.605 435,756 +383,363 0.01% 1,570,973
2020-08-24 2020-08-20 3.661 52,393 -30,367 0.00% 191,818
2020-08-21 2020-08-19 3.628 82,760 -178,044 0.00% 300,217
2020-08-20 2020-08-18 3.650 260,804 +180,419 0.01% 951,922
2020-08-19 2020-08-17 3.583 80,385 +29,475 0.00% 288,001
2020-08-17 2020-08-13 3.493 50,910 -211,680 0.00% 177,839
2020-08-14 2020-08-12 3.572 262,590 +104,500 0.01% 937,860
2020-08-13 2020-08-11 3.672 158,090 -99,141 0.00% 580,561
2020-08-12 2020-08-10 3.773 257,231 +42,872 0.01% 970,560
2020-08-11 2020-08-07 3.919 214,359 -321,539 0.01% 840,000
2020-08-10 2020-08-06 4.042 535,898 -50,910 0.02% 2,166,001
2020-08-07 2020-08-05 3.975 586,808 +507,317 0.02% 2,332,350
2020-08-06 2020-08-04 3.784 79,491 +2,679 0.00% 300,818
2020-08-05 2020-08-03 3.628 76,812 -2,679 0.00% 278,640
2020-08-03 2020-07-30 3.684 79,491 -38,406 0.00% 292,808
2020-07-31 2020-07-29 3.628 117,897 -179,526 0.00% 427,678
2020-07-30 2020-07-28 3.538 297,423 +297,423 0.01% 1,052,279
2020-07-28 2020-07-24 3.325 0 -34,833
2020-07-27 2020-07-23 3.516 34,833 -72,347 0.00% 122,459
2020-07-24 2020-07-22 3.415 107,180 +96,462 0.00% 366,002
2020-07-23 2020-07-21 3.538 10,718 +10,718 0.00% 37,920
2020-07-21 2020-07-17 3.359 0 -273,308
2020-07-20 2020-07-16 3.381 273,308 -286,705 0.01% 924,121
2020-07-17 2020-07-15 3.516 560,013 +34,833 0.02% 1,968,780
2020-07-16 2020-07-14 3.616 525,180 +375,129 0.01% 1,899,241
2020-07-15 2020-07-13 3.773 150,051 -48,231 0.00% 566,159
2020-07-14 2020-07-10 3.404 198,282 +198,282 0.01% 674,880
2020-07-13 2020-07-09 3.605 0 -251,872
2020-07-10 2020-07-08 3.516 251,872 +115,218 0.01% 885,480
2020-07-09 2020-07-07 3.303 136,654 -206,321 0.00% 451,350
2020-07-08 2020-07-06 3.392 342,975 +284,026 0.01% 1,163,522
2020-07-07 2020-07-03 3.113 58,949 -2,679 0.00% 183,481
2020-07-06 2020-07-02 3.023 61,628 -50,911 0.00% 186,299
2020-07-03 2020-06-30 2.833 112,539 -845,868 0.00% 318,781
2020-07-02 2020-06-29 2.855 958,407 +461,766 0.03% 2,736,274
2020-06-30 2020-06-26 2.866 496,641 +136,654 0.01% 1,423,482
2020-06-26 2020-06-23 2.945 359,987 +45,551 0.01% 1,060,015
2020-06-24 2020-06-22 2.967 314,436 +26,795 0.01% 932,927
2020-06-23 2020-06-19 2.967 287,641 -190,244 0.01% 853,426
2020-06-22 2020-06-18 2.989 477,885 +10,718 0.01% 1,428,578
2020-06-19 2020-06-17 2.945 467,167 +171,487 0.01% 1,375,616
2020-06-18 2020-06-16 2.945 295,680 -16,077 0.01% 870,657
2020-06-17 2020-06-15 2.797 311,757 -150,051 0.01% 871,927
2020-06-16 2020-06-12 2.922 461,808 -179,463 0.01% 1,349,582
2020-06-15 2020-06-11 2.922 641,271 -31,536 0.02% 1,874,043
2020-06-12 2020-06-10 3.014 672,807 +2,628 0.02% 2,027,647
2020-06-11 2020-06-09 2.979 670,179 +436,288 0.02% 1,996,776
2020-06-09 2020-06-05 2.911 233,891 -147,167 0.01% 680,850
2020-06-08 2020-06-04 2.911 381,058 +147,167 0.01% 1,109,249
2020-06-05 2020-06-03 2.774 233,891 +233,891 0.01% 648,810
2020-06-03 2020-06-01 2.751 0 -398,578
2020-06-02 2020-05-29 2.717 398,578 +55,188 0.01% 1,082,900
2020-06-01 2020-05-28 2.648 343,390 +330,250 0.01% 909,439
2020-05-29 2020-05-27 2.660 13,140 +7,884 0.00% 34,950
2020-05-28 2020-05-26 2.660 5,256 +5,256 0.00% 13,980
2020-05-27 2020-05-25 2.626 0 -321,490
2020-05-26 2020-05-22 2.660 321,490 +321,490 0.01% 855,109
2020-05-22 2020-05-20 2.785 0 -563,368
2020-05-21 2020-05-19 2.808 563,368 +563,368 0.02% 1,582,068
2020-05-18 2020-05-14 2.717 0 -15,768
2020-05-15 2020-05-13 2.740 15,768 +15,768 0.00% 43,200
2020-05-06 2020-05-04 2.728 0 -546,621
2020-05-05 2020-04-29 2.671 546,621 +409,966 0.02% 1,460,159
2020-05-04 2020-04-28 2.580 136,655 +136,655 0.00% 352,559
2020-04-29 2020-04-27 2.534 0 -717,441
2020-04-28 2020-04-24 2.477 717,441 -36,791 0.02% 1,777,231
2020-04-27 2020-04-23 2.500 754,232 +97,235 0.02% 1,885,589
2020-04-24 2020-04-22 2.546 656,997 +49,932 0.02% 1,672,500
2020-04-23 2020-04-21 2.569 607,065 +525,597 0.02% 1,559,250
2020-04-22 2020-04-20 2.648 81,468 +81,468 0.00% 215,761
2020-04-20 2020-04-16 2.660 0 -5,256
2020-04-17 2020-04-15 2.717 5,256 -551,877 0.00% 14,280
2020-04-16 2020-04-14 2.763 557,133 +557,133 0.02% 1,539,119
2020-04-14 2020-04-08 2.671 0 -207,611
2020-04-07 2020-04-03 2.580 207,611 -41,172 0.01% 535,620
2020-04-06 2020-04-02 2.614 248,783 -594,801 0.01% 650,360
2020-04-03 2020-04-01 2.477 843,584 +302,219 0.02% 2,089,710
2020-04-02 2020-03-31 2.477 541,365 +149,795 0.02% 1,341,059
2020-04-01 2020-03-30 2.443 391,570 +183,959 0.01% 956,580
2020-03-31 2020-03-27 2.523 207,611 -81,468 0.01% 523,770
2020-03-30 2020-03-26 2.648 289,079 -105,119 0.01% 765,601
2020-03-27 2020-03-25 2.557 394,198 +21,024 0.01% 1,008,000
2020-03-26 2020-03-24 2.409 373,174 +165,563 0.01% 898,859
2020-03-17 2020-03-13 2.922 207,611 -118,259 0.01% 606,720
2020-03-16 2020-03-12 2.968 325,870 -1,290,342 0.01% 967,199
2020-03-13 2020-03-11 3.105 1,616,212 +1,398,089 0.05% 5,018,399
2020-03-12 2020-03-10 3.219 218,123 -53,611 0.01% 702,180
2020-03-11 2020-03-09 3.048 271,734 -210,239 0.01% 828,234
2020-03-10 2020-03-06 3.402 481,973 +263,850 0.01% 1,639,596
2020-03-09 2020-03-05 3.470 218,123 -579,936 0.01% 756,960
2020-03-06 2020-03-04 3.493 798,059 -611,594 0.02% 2,787,754
2020-03-05 2020-03-03 3.459 1,409,653 +798,909 0.04% 4,875,878
2020-03-04 2020-03-02 3.448 610,744 +152,423 0.02% 2,105,543
2020-03-03 2020-02-28 3.322 458,321 +170,819 0.01% 1,522,512
2020-03-02 2020-02-27 3.493 287,502 +69,379 0.01% 1,004,293
2020-02-25 2020-02-21 3.801 218,123 -1,397,669 0.01% 829,170
2020-02-24 2020-02-20 4.018 1,615,792 -349,417 0.05% 6,492,711
2020-02-21 2020-02-19 4.087 1,965,209 +1,645,120 0.06% 8,031,372
2020-02-20 2020-02-18 4.475 320,089 +101,966 0.01% 1,432,369
2020-02-19 2020-02-17 4.646 218,123 -1,298,834 0.01% 1,013,430
2020-02-18 2020-02-14 4.566 1,516,957 +1,190,479 0.04% 6,926,777
2020-02-17 2020-02-13 4.327 326,478 -1,190,283 0.01% 1,412,509
2020-02-14 2020-02-12 4.349 1,516,761 +1,298,225 0.04% 6,596,903
2020-02-13 2020-02-11 3.779 218,536 -56,939 0.01% 825,751
2020-02-12 2020-02-10 3.767 275,475 +56,939 0.01% 1,037,753
2020-02-10 2020-02-06 3.710 218,536 -118,259 0.01% 810,782
2020-02-07 2020-02-05 3.630 336,795 +118,259 0.01% 1,222,618
2020-02-06 2020-02-04 3.425 218,536 -359,491 0.01% 748,414
2020-02-05 2020-02-03 3.311 578,027 +191,843 0.02% 1,913,569
2020-02-04 2020-01-31 3.311 386,184 -5,256 0.01% 1,278,469
2020-02-03 2020-01-30 3.368 391,440 +173,317 0.01% 1,318,212
2020-01-31 2020-01-29 3.516 218,123 -159,081 0.01% 766,920
2020-01-30 2020-01-24 3.710 377,204 +159,081 0.01% 1,399,451
2020-01-29 2020-01-22 3.858 218,123 -108,448 0.01% 841,620
2020-01-23 2020-01-21 3.756 326,571 +108,448 0.01% 1,226,511
2020-01-21 2020-01-17 4.064 218,123 -25,404 0.01% 886,440
2020-01-20 2020-01-16 4.087 243,527 +25,404 0.01% 995,241
2020-01-13 2020-01-09 3.950 218,123 -108,273 0.01% 861,540
2020-01-10 2020-01-08 3.836 326,396 -577,633 0.01% 1,251,936
2020-01-09 2020-01-07 3.870 904,029 +438,874 0.03% 3,498,485
2020-01-08 2020-01-06 3.779 465,155 +194,471 0.01% 1,757,615
2020-01-07 2020-01-03 3.927 270,684 -113,879 0.01% 1,062,965
2020-01-06 2020-01-02 3.995 384,563 -28,908 0.01% 1,536,503
2020-01-03 2019-12-31 3.813 413,471 +52,560 0.01% 1,576,484
2020-01-02 2019-12-27 3.721 360,911 +34,164 0.01% 1,343,123
2019-12-30 2019-12-24 3.482 326,747 +18,396 0.01% 1,137,652
2019-12-27 2019-12-20 3.322 308,351 +90,227 0.01% 1,024,322
2019-12-18 2019-12-16 3.413 218,124 -166,439 0.01% 744,514
2019-12-17 2019-12-13 3.493 384,563 +124,391 0.01% 1,343,343
2019-12-16 2019-12-12 3.333 260,172 -139,283 0.01% 867,244
2019-12-13 2019-12-11 3.333 399,455 +30,660 0.01% 1,331,523
2019-12-12 2019-12-10 3.379 368,795 +105,119 0.01% 1,246,163
2019-12-11 2019-12-09 3.322 263,676 +3,504 0.01% 875,914
2019-12-10 2019-12-06 3.299 260,172 +42,048 0.01% 858,334
2019-12-09 2019-12-05 3.105 218,124 -59,568 0.01% 677,283
2019-12-05 2019-12-03 3.094 277,692 -26,279 0.01% 859,074
2019-12-03 2019-11-29 3.059 303,971 -78,840 0.01% 929,961
2019-12-02 2019-11-28 3.094 382,811 -18,396 0.01% 1,184,273
2019-11-29 2019-11-27 3.116 401,207 -18,396 0.01% 1,250,343
2019-11-28 2019-11-26 2.934 419,603 +206,735 0.01% 1,231,033
2019-11-27 2019-11-25 2.968 212,868 -99,863 0.01% 631,803
2019-11-26 2019-11-22 2.785 312,731 -102,723 0.01% 871,081
2019-11-22 2019-11-20 2.922 415,454 -418,856 0.01% 1,214,118
2019-11-18 2019-11-14 2.820 834,310 +5,256 0.02% 2,352,461
2019-11-15 2019-11-13 2.877 829,054 +278,567 0.02% 2,384,961
2019-11-14 2019-11-12 2.957 550,487 +183,032 0.02% 1,627,589
2019-11-13 2019-11-11 2.979 367,455 -78,839 0.01% 1,094,820
2019-11-12 2019-11-08 3.105 446,294 +233,427 0.01% 1,385,760
2019-11-07 2019-11-05 3.094 212,867 -754,664 0.01% 658,530
2019-11-06 2019-11-04 2.991 967,531 +638,136 0.03% 2,893,771
2019-11-05 2019-11-01 2.865 329,395 -100,821 0.01% 943,819
2019-11-04 2019-10-31 2.831 430,216 -47,303 0.01% 1,217,969
2019-11-01 2019-10-30 2.900 477,519 +239,147 0.01% 1,384,594
2019-10-29 2019-10-25 2.900 238,372 -7,884 0.01% 691,173
2019-10-28 2019-10-24 2.922 246,256 +7,884 0.01% 719,656
2019-10-25 2019-10-23 2.842 238,372 +7,883 0.01% 677,567
2019-10-24 2019-10-22 2.854 230,489 -140,159 0.01% 657,791
2019-10-23 2019-10-21 2.877 370,648 +13,140 0.01% 1,066,253
2019-10-22 2019-10-18 2.877 357,508 +2,628 0.01% 1,028,453
2019-10-21 2019-10-17 2.900 354,880 -589,416 0.01% 1,028,995
2019-10-18 2019-10-16 2.888 944,296 -5,255 0.03% 2,727,260
2019-10-17 2019-10-15 2.968 949,551 -36,792 0.03% 2,818,315
2019-10-16 2019-10-14 3.014 986,343 +231,263 0.03% 2,972,555
2019-10-15 2019-10-11 2.957 755,080 +433,618 0.02% 2,232,496
2019-10-14 2019-10-10 2.911 321,462 +91,979 0.01% 935,767
2019-10-11 2019-10-09 2.911 229,483 -7,884 0.01% 668,019
2019-10-10 2019-10-08 2.945 237,367 +23,652 0.01% 699,098
2019-10-09 2019-10-04 2.911 213,715 -282,947 0.01% 622,119
2019-10-08 2019-10-03 2.957 496,662 -221,627 0.01% 1,468,448
2019-10-04 2019-10-02 2.934 718,289 +334,631 0.02% 2,107,319
2019-10-03 2019-09-30 2.968 383,658 +22,645 0.01% 1,138,716
2019-10-02 2019-09-27 3.059 361,013 -593,307 0.01% 1,104,474
2019-09-30 2019-09-26 3.025 954,320 -26,279 0.03% 2,886,941
2019-09-27 2019-09-25 2.979 980,599 -15,768 0.03% 2,921,662
2019-09-26 2019-09-24 2.945 996,367 -68,328 0.03% 2,934,519
2019-09-25 2019-09-23 2.854 1,064,695 +381,677 0.03% 3,038,527
2019-09-24 2019-09-20 3.014 683,018 -18,396 0.02% 2,058,420
2019-09-23 2019-09-19 2.934 701,414 +205,600 0.02% 2,057,811
2019-09-20 2019-09-18 3.014 495,814 -655,944 0.01% 1,494,241
2019-09-19 2019-09-17 2.968 1,151,758 +762,117 0.03% 3,418,476
2019-09-18 2019-09-16 3.128 389,641 -180,625 0.01% 1,218,746
2019-09-17 2019-09-13 3.128 570,266 -600,030 0.02% 1,783,717
2019-09-16 2019-09-12 2.900 1,170,296 +957,429 0.03% 3,393,340
2019-09-12 2019-09-10 2.911 212,867 -483,450 0.01% 619,650
2019-09-11 2019-09-09 2.854 696,317 -890,486 0.02% 1,987,215
2019-09-10 2019-09-06 2.797 1,586,803 +1,172,082 0.05% 4,437,997
2019-09-09 2019-09-05 2.808 414,721 -47,928 0.01% 1,164,633
2019-09-06 2019-09-04 2.648 462,649 -176,075 0.01% 1,225,286
2019-09-05 2019-09-03 2.580 638,724 -28,908 0.02% 1,647,857
2019-09-04 2019-09-02 2.454 667,632 +141,911 0.02% 1,638,602
2019-09-03 2019-08-30 2.432 525,721 +312,854 0.02% 1,278,300
2019-08-29 2019-08-27 2.386 212,867 -244,862 0.01% 507,870
2019-08-28 2019-08-26 2.397 457,729 -488,014 0.01% 1,097,301
2019-08-27 2019-08-23 2.477 945,743 +504,574 0.03% 2,342,776
2019-08-26 2019-08-22 2.534 441,169 -10,512 0.01% 1,118,036
2019-08-23 2019-08-21 2.569 451,681 -1,092,367 0.01% 1,160,145
2019-08-22 2019-08-20 2.603 1,544,048 +1,119,523 0.04% 4,018,774
2019-08-21 2019-08-19 2.626 424,525 -92,404 0.01% 1,114,626
2019-08-20 2019-08-16 2.523 516,929 -21,024 0.02% 1,304,131
2019-08-19 2019-08-15 2.580 537,953 +155,052 0.02% 1,387,876
2019-08-16 2019-08-14 2.546 382,901 +81,467 0.01% 974,741
2019-08-15 2019-08-13 2.534 301,434 -571,149 0.01% 763,912
2019-08-14 2019-08-12 2.671 872,583 -2,628 0.03% 2,330,883
2019-08-13 2019-08-09 2.740 875,211 -189,215 0.03% 2,397,850
2019-08-12 2019-08-08 2.751 1,064,426 -97,236 0.03% 2,928,400
2019-08-09 2019-08-07 2.854 1,161,662 +317,987 0.03% 3,315,261
2019-08-08 2019-08-06 2.386 843,675 +23,652 0.02% 2,012,887
2019-08-07 2019-08-05 2.466 820,023 -102,492 0.02% 2,021,984
2019-08-06 2019-08-02 2.580 922,515 -65,699 0.03% 2,380,016
2019-08-05 2019-08-01 2.671 988,214 -10,512 0.03% 2,639,762
2019-08-02 2019-07-31 2.580 998,726 +78,839 0.03% 2,576,634
2019-08-01 2019-07-30 2.626 919,887 -666,796 0.03% 2,415,240
2019-07-31 2019-07-29 2.626 1,586,683 -1,146,678 0.05% 4,165,968
2019-07-30 2019-07-26 2.671 2,733,361 +18,396 0.08% 7,301,478
2019-07-29 2019-07-25 2.694 2,714,965 +2,216 0.08% 7,314,324
2019-07-25 2019-07-23 2.671 2,712,749 +1,999,806 0.08% 7,246,419
2019-07-24 2019-07-22 2.626 712,943 -2,561,816 0.02% 1,871,891
2019-07-23 2019-07-19 2.717 3,274,759 +15,768 0.10% 8,897,218
2019-07-22 2019-07-18 2.660 3,258,991 +5,256 0.09% 8,668,362
2019-07-19 2019-07-17 2.683 3,253,735 -5,256 0.09% 8,728,668
2019-07-18 2019-07-16 2.694 3,258,991 +61,960 0.09% 8,779,972
2019-07-17 2019-07-15 2.671 3,197,031 -704,301 0.09% 8,540,055
2019-07-16 2019-07-12 2.614 3,901,332 +313,349 0.11% 10,198,736
2019-07-15 2019-07-11 2.637 3,587,983 -15,768 0.10% 9,461,507
2019-07-12 2019-07-10 2.660 3,603,751 +15,768 0.10% 9,585,365
2019-07-11 2019-07-09 2.671 3,587,983 +2,421,157 0.10% 9,584,383
2019-07-10 2019-07-08 2.683 1,166,826 +78,839 0.03% 3,130,199
2019-07-09 2019-07-05 2.728 1,087,987 -328,762 0.03% 2,968,380
2019-07-08 2019-07-04 2.763 1,416,749 +44,676 0.04% 3,913,868
2019-07-05 2019-07-03 2.751 1,372,073 -1,364,981 0.04% 3,774,785
2019-07-04 2019-07-02 2.842 2,737,054 -39,420 0.08% 7,780,019
2019-07-02 2019-06-27 2.820 2,776,474 +63,072 0.08% 7,828,679
2019-06-28 2019-06-26 2.751 2,713,402 -431,866 0.08% 7,464,988
2019-06-27 2019-06-25 2.763 3,145,268 +49,931 0.09% 8,689,023
2019-06-26 2019-06-24 2.808 3,095,337 -1,333,251 0.09% 8,692,426
2019-06-25 2019-06-21 2.842 4,428,588 -39,420 0.13% 12,588,169
2019-06-24 2019-06-20 2.877 4,468,008 -1,082,731 0.13% 12,853,234
2019-06-21 2019-06-19 3.084 5,550,739 +1,082,731 0.16% 17,117,614
2019-06-20 2019-06-18 2.952 4,468,008 +2,014,893 0.13% 13,188,893
2019-06-19 2019-06-17 2.916 2,453,115 -152,998 0.07% 7,152,922
2019-06-18 2019-06-14 2.952 2,606,113 -2,107,367 0.08% 7,692,857
2019-06-14 2019-06-12 3.012 4,713,480 +192,510 0.14% 14,196,285
2019-06-13 2019-06-11 3.072 4,520,970 -20,001 0.14% 13,887,718
2019-06-12 2019-06-10 2.988 4,540,971 +222,511 0.14% 13,567,736
2019-06-11 2019-06-06 2.916 4,318,460 +42,502 0.13% 12,591,993
2019-06-06 2019-06-04 2.880 4,275,958 +2,500 0.13% 12,314,137
2019-06-05 2019-06-03 2.940 4,273,458 -158,074 0.13% 12,563,332
2019-06-04 2019-05-31 2.952 4,431,532 +7,500 0.14% 13,081,222
2019-06-03 2019-05-30 2.952 4,424,032 -30,001 0.13% 13,059,083
2019-05-31 2019-05-29 2.916 4,454,033 -576,129 0.14% 12,987,304
2019-05-30 2019-05-28 2.904 5,030,162 +583,362 0.15% 14,606,853
2019-05-29 2019-05-27 2.844 4,446,800 -217,511 0.14% 12,646,060
2019-05-28 2019-05-24 2.808 4,664,311 +267,514 0.14% 13,096,724
2019-05-27 2019-05-23 2.820 4,396,797 -125,006 0.13% 12,398,341
2019-05-24 2019-05-22 3.048 4,521,803 +231,678 0.14% 13,781,759
2019-05-23 2019-05-21 3.108 4,290,125 -490,025 0.13% 13,333,035
2019-05-22 2019-05-20 2.988 4,780,150 +320,016 0.15% 14,282,367
2019-05-21 2019-05-17 3.060 4,460,134 +27,502 0.14% 13,647,321
2019-05-20 2019-05-16 3.156 4,432,632 +59,169 0.14% 13,988,680
2019-05-17 2019-05-15 3.024 4,373,463 -17,500 0.13% 13,224,684
2019-05-16 2019-05-14 3.048 4,390,963 -45,003 0.13% 13,382,979
2019-05-15 2019-05-10 3.168 4,435,966 +187,510 0.14% 14,052,430
2019-05-10 2019-05-08 3.264 4,248,456 +333 0.13% 13,866,260
2019-05-09 2019-05-07 3.336 4,248,123 +4,048,113 0.13% 14,171,023
2019-05-08 2019-05-06 3.336 200,010 -484,673 0.01% 667,200
2019-05-07 2019-05-03 3.480 684,683 -52,503 0.02% 2,382,576
2019-05-06 2019-05-02 3.468 737,186 +536,434 0.02% 2,556,432
2019-05-02 2019-04-29 3.516 200,752 +742 0.01% 705,808
2019-04-30 2019-04-26 3.648 200,010 -400,127 0.01% 729,600
2019-04-29 2019-04-25 3.720 600,137 -40,002 0.02% 2,232,397
2019-04-26 2019-04-24 3.804 640,139 -2,175,540 0.02% 2,434,966
2019-04-25 2019-04-23 3.792 2,815,679 +1,988,137 0.09% 10,676,515
2019-04-24 2019-04-18 4.032 827,542 -95,005 0.03% 3,336,481
2019-04-23 2019-04-17 4.116 922,547 -15,079 0.03% 3,797,012
2019-04-18 2019-04-16 4.188 937,626 +293,348 0.03% 3,926,579
2019-04-17 2019-04-15 4.284 644,278 -244,492 0.02% 2,759,948
2019-04-16 2019-04-12 4.248 888,770 +7,500 0.03% 3,775,304
2019-04-15 2019-04-11 4.308 881,270 -842,542 0.03% 3,796,319
2019-04-12 2019-04-10 4.380 1,723,812 -1,002,452 0.05% 7,549,915
2019-04-11 2019-04-09 4.416 2,726,264 +675,531 0.08% 12,038,574
2019-04-10 2019-04-08 4.416 2,050,733 -220,030 0.06% 9,055,580
2019-04-09 2019-04-04 4.332 2,270,763 -165,008 0.07% 9,836,448
2019-04-08 2019-04-03 4.284 2,435,771 -572,623 0.07% 10,434,316
2019-04-04 2019-04-02 4.212 3,008,394 +230,120 0.09% 12,670,716
2019-04-03 2019-04-01 4.140 2,778,274 +1,675,137 0.08% 11,501,473
2019-04-02 2019-03-29 3.936 1,103,137 +110,005 0.03% 4,341,728
2019-04-01 2019-03-28 3.864 993,132 -8,781,103 0.03% 3,837,268
2019-03-27 2019-03-25 3.900 9,774,235 -6,656,403 0.30% 38,117,591
2019-03-26 2019-03-22 4.080 16,430,638 -2,155,109 0.50% 67,033,617
2019-03-25 2019-03-21 4.128 18,585,747 +15,001 0.57% 76,718,089
2019-03-22 2019-03-20 4.044 18,570,746 -260,847 0.57% 75,096,304
2019-03-21 2019-03-19 4.152 18,831,593 -1,637,683 0.57% 78,184,825
2019-03-20 2019-03-18 4.128 20,469,276 +2,039,270 0.62% 84,492,904
2019-03-19 2019-03-15 4.008 18,430,006 -103,338 0.56% 73,863,733
2019-03-18 2019-03-14 4.116 18,533,344 +27,001 0.57% 76,279,391
2019-03-15 2019-03-13 4.224 18,506,343 -42,836 0.56% 78,166,845
2019-03-14 2019-03-12 4.212 18,549,179 -153,341 0.57% 78,125,196
2019-03-13 2019-03-11 4.176 18,702,520 +340,018 0.57% 78,097,779
2019-03-12 2019-03-08 4.176 18,362,502 -39,169 0.56% 76,677,935
2019-03-11 2019-03-07 4.464 18,401,671 +22,501 0.56% 82,140,910
2019-03-08 2019-03-06 4.560 18,379,170 +149,174 0.56% 83,804,782
2019-03-07 2019-03-05 4.560 18,229,996 +46,669 0.56% 83,124,583
2019-03-06 2019-03-04 4.596 18,183,327 +8,529,458 0.55% 83,566,350
2019-03-05 2019-03-01 4.548 9,653,869 -8,664,465 0.29% 43,903,579
2019-03-04 2019-02-28 4.512 18,318,334 -50,002 0.56% 82,648,148
2019-03-01 2019-02-27 4.488 18,368,336 +134,173 0.56% 82,432,928
2019-02-28 2019-02-26 4.608 18,234,163 +4,167 0.56% 84,018,779
2019-02-26 2019-02-22 4.500 18,229,996 +4,928,609 0.56% 82,030,839
2019-02-25 2019-02-21 4.440 13,301,387 -4,007,962 0.41% 59,055,175
2019-02-22 2019-02-20 4.428 17,309,349 +6,790,576 0.53% 76,641,926
2019-02-21 2019-02-19 4.032 10,518,773 +8,945,620 0.32% 42,409,551
2019-02-20 2019-02-18 4.104 1,573,153 -4,147,044 0.05% 6,455,894
2019-02-19 2019-02-15 3.936 5,720,197 -143,341 0.17% 22,513,558
2019-02-18 2019-02-14 4.008 5,863,538 +4,435,224 0.18% 23,499,873
2019-02-15 2019-02-13 4.056 1,428,314 +460,857 0.04% 5,792,949
2019-02-14 2019-02-12 3.816 967,457 -37,502 0.03% 3,691,629
2019-02-13 2019-02-11 3.864 1,004,959 +800,040 0.03% 3,882,965
2019-02-12 2019-02-08 3.864 204,919 -296,681 0.01% 791,767
2019-02-11 2019-02-04 3.924 501,600 -139,265 0.02% 1,968,179
2019-02-08 2019-01-31 3.804 640,865 +208,344 0.02% 2,437,727
2019-01-31 2019-01-29 3.540 432,521 -61,577 0.01% 1,531,047
2019-01-30 2019-01-28 3.600 494,098 +236,678 0.02% 1,778,663
2019-01-29 2019-01-25 3.516 257,420 -7,500 0.01% 905,043
2019-01-28 2019-01-24 3.504 264,920 -282,514 0.01% 928,233
2019-01-25 2019-01-23 3.468 547,434 +50,002 0.02% 1,898,405
2019-01-24 2019-01-22 3.480 497,432 -495,025 0.02% 1,730,976
2019-01-23 2019-01-21 3.576 992,457 +385,760 0.03% 3,548,847
2019-01-22 2019-01-18 3.648 606,697 +82,504 0.02% 2,213,119
2019-01-21 2019-01-17 3.516 524,193 -279,181 0.02% 1,842,969
2019-01-17 2019-01-15 3.552 803,374 -1,117,556 0.02% 2,853,440
2019-01-15 2019-01-11 3.480 1,920,930 -221,652 0.06% 6,684,499
2019-01-14 2019-01-10 3.492 2,142,582 +75,004 0.07% 7,481,518
2019-01-11 2019-01-09 3.516 2,067,578 +50,003 0.06% 7,269,237
2019-01-10 2019-01-08 3.444 2,017,575 +765,872 0.06% 6,948,177
2019-01-09 2019-01-07 3.444 1,251,703 -1,300,166 0.04% 4,310,647
2019-01-08 2019-01-04 3.324 2,551,869 +320,016 0.08% 8,481,984
2019-01-07 2019-01-03 3.336 2,231,853 +227,512 0.07% 7,445,086
2019-01-04 2019-01-02 3.384 2,004,341 -152,508 0.06% 6,782,347
2019-01-03 2018-12-31 3.456 2,156,849 -1,907,431 0.07% 7,453,694
2019-01-02 2018-12-27 3.516 4,064,280 -20,001 0.12% 14,289,287
2018-12-28 2018-12-24 3.540 4,084,281 -1,102,556 0.12% 14,457,624
2018-12-27 2018-12-20 3.720 5,186,837 +1,490,909 0.16% 19,294,059
2018-12-21 2018-12-19 3.720 3,695,928 -727,537 0.11% 13,748,158
2018-12-20 2018-12-18 3.780 4,423,465 +73,554 0.13% 16,719,853
2018-12-19 2018-12-17 3.696 4,349,911 +195,009 0.13% 16,076,459
2018-12-17 2018-12-13 3.828 4,154,902 +90,005 0.13% 15,904,162
2018-12-14 2018-12-12 3.696 4,064,897 +765,039 0.12% 15,023,100
2018-12-13 2018-12-11 3.636 3,299,858 -17,501 0.10% 11,997,678
2018-12-12 2018-12-10 3.648 3,317,359 +20,001 0.10% 12,101,114
2018-12-11 2018-12-07 3.708 3,297,358 -370,019 0.10% 12,225,986
2018-12-10 2018-12-06 3.768 3,667,377 +90,005 0.11% 13,817,979
2018-12-07 2018-12-05 3.948 3,577,372 +392,519 0.11% 14,122,751
2018-12-06 2018-12-04 3.996 3,184,853 +2,233,947 0.10% 12,726,030
2018-12-05 2018-12-03 3.948 950,906 -617,840 0.03% 3,753,987
2018-12-04 2018-11-30 3.828 1,568,746 -701,369 0.05% 6,004,856
2018-12-03 2018-11-29 3.828 2,270,115 +652,533 0.07% 8,689,561
2018-11-30 2018-11-28 3.672 1,617,582 +1,332,568 0.05% 5,939,461
2018-11-29 2018-11-27 3.660 285,014 -787,979 0.01% 1,043,099
2018-11-28 2018-11-26 3.660 1,072,993 +560,029 0.03% 3,926,956
2018-11-27 2018-11-23 3.684 512,964 -23,421 0.02% 1,889,664
2018-11-26 2018-11-22 3.768 536,385 +223,431 0.02% 2,020,997
2018-11-23 2018-11-21 3.768 312,954 -1,215,895 0.01% 1,179,151
2018-11-22 2018-11-20 3.744 1,528,849 +755,038 0.05% 5,723,722
2018-11-21 2018-11-19 3.876 773,811 +260,013 0.02% 2,999,140
2018-11-20 2018-11-16 3.900 513,798 -632,618 0.02% 2,003,711
2018-11-19 2018-11-15 3.864 1,146,416 +150,007 0.03% 4,429,528
2018-11-16 2018-11-14 3.804 996,409 -27,501 0.03% 3,790,148
2018-11-15 2018-11-13 3.828 1,023,910 +221,678 0.03% 3,919,330
2018-11-14 2018-11-12 3.888 802,232 -475,857 0.02% 3,118,920
2018-11-13 2018-11-09 3.936 1,278,089 -975,049 0.04% 5,030,304
2018-11-12 2018-11-08 4.044 2,253,138 +137,507 0.07% 9,111,230
2018-11-09 2018-11-07 4.152 2,115,631 +1,752,588 0.06% 8,783,656
2018-11-07 2018-11-05 3.720 363,043 -256,679 0.01% 1,350,452
2018-11-06 2018-11-02 3.780 619,722 +160,008 0.02% 2,342,431
2018-11-05 2018-11-01 3.480 459,714 -22,501 0.01% 1,599,724
2018-11-02 2018-10-31 3.492 482,215 -966,716 0.01% 1,683,810
2018-11-01 2018-10-30 3.288 1,448,931 -135,007 0.04% 4,763,845
2018-10-31 2018-10-29 3.156 1,583,938 -120,006 0.05% 4,998,656
2018-10-30 2018-10-26 3.252 1,703,944 -70,003 0.05% 5,540,946
2018-10-29 2018-10-25 3.324 1,773,947 -145,007 0.05% 5,896,302
2018-10-26 2018-10-24 3.360 1,918,954 +310,015 0.06% 6,447,360
2018-10-25 2018-10-23 3.288 1,608,939 -48,336 0.05% 5,289,924
2018-10-24 2018-10-22 3.480 1,657,275 +5,001 0.05% 5,767,026
2018-10-23 2018-10-19 3.348 1,652,274 +559,195 0.05% 5,531,534
2018-10-22 2018-10-18 3.264 1,093,079 +520,026 0.03% 3,567,630
2018-10-19 2018-10-16 3.360 573,053 +105,005 0.02% 1,925,361
2018-10-18 2018-10-15 3.288 468,048 -730,870 0.01% 1,538,864
2018-10-16 2018-10-12 3.420 1,198,918 -205,320 0.04% 4,100,092
2018-10-15 2018-10-11 3.264 1,404,238 +705,953 0.04% 4,583,201
2018-10-12 2018-10-10 3.468 698,285 -1,491,826 0.02% 2,421,530
2018-10-11 2018-10-09 3.576 2,190,111 +15,310 0.07% 7,831,441
2018-10-10 2018-10-08 3.612 2,174,801 -42,502 0.07% 7,854,984
2018-10-09 2018-10-05 3.864 2,217,303 -1,585,913 0.07% 8,567,226
2018-10-08 2018-10-04 3.888 3,803,216 +542,527 0.12% 14,786,157
2018-10-05 2018-10-03 3.960 3,260,689 -395,020 0.10% 12,911,676
2018-10-04 2018-10-02 3.792 3,655,709 -1,646,750 0.11% 13,861,748
2018-10-03 2018-09-28 3.936 5,302,459 -342,517 0.16% 20,869,425
2018-10-02 2018-09-27 3.852 5,644,976 +2,917,647 0.17% 21,743,349
2018-09-28 2018-09-26 3.984 2,727,329 -411,687 0.08% 10,865,130
2018-09-27 2018-09-24 3.948 3,139,016 +25,001 0.10% 12,392,209
2018-09-26 2018-09-21 4.080 3,114,015 +437,522 0.09% 12,704,539
2018-09-24 2018-09-20 3.948 2,676,493 -633,673 0.08% 10,566,261
2018-09-21 2018-09-19 3.804 3,310,166 +490,857 0.10% 12,591,235
2018-09-19 2018-09-17 3.540 2,819,309 -993,909 0.09% 9,979,850
2018-09-18 2018-09-14 3.648 3,813,218 -1,133,390 0.12% 13,909,917
2018-09-17 2018-09-13 3.516 4,946,608 +2,140,941 0.15% 17,391,395
2018-09-14 2018-09-12 3.324 2,805,667 +232,512 0.09% 9,325,566
2018-09-13 2018-09-11 3.300 2,573,155 -22,501 0.08% 8,490,983
2018-09-12 2018-09-10 3.372 2,595,656 +112,506 0.08% 8,752,110
2018-09-11 2018-09-07 3.660 2,483,150 -35,002 0.08% 9,087,870
2018-09-10 2018-09-06 3.660 2,518,152 +123,031 0.08% 9,215,971
2018-09-05 2018-09-03 3.852 2,395,121 +1,154,533 0.07% 9,225,540
2018-09-04 2018-08-31 3.864 1,240,588 +267,514 0.04% 4,793,390
2018-09-03 2018-08-30 3.864 973,074 -235,012 0.03% 3,759,768
2018-08-31 2018-08-29 3.960 1,208,086 -447,523 0.04% 4,783,779
2018-08-30 2018-08-28 4.008 1,655,609 +477,524 0.05% 6,635,346
2018-08-29 2018-08-27 4.008 1,178,085 -526,693 0.04% 4,721,526
2018-08-28 2018-08-24 3.984 1,704,778 +842,543 0.05% 6,791,493
2018-08-27 2018-08-23 4.140 862,235 -152,508 0.03% 3,569,473
2018-08-24 2018-08-22 4.212 1,014,743 +115,006 0.03% 4,273,882
2018-08-23 2018-08-21 4.176 899,737 -850,876 0.03% 3,757,112
2018-08-22 2018-08-20 4.056 1,750,613 +965,048 0.05% 7,100,128
2018-08-21 2018-08-17 3.864 785,565 -30,001 0.02% 3,035,270
2018-08-20 2018-08-16 3.996 815,566 +265,013 0.02% 3,258,837
2018-08-17 2018-08-15 3.984 550,553 -85,004 0.02% 2,193,292
2018-08-16 2018-08-14 4.224 635,557 +2,500 0.02% 2,684,457
2018-08-14 2018-08-10 4.308 633,057 +212,511 0.02% 2,727,072
2018-08-13 2018-08-09 4.320 420,546 -12,501 0.01% 1,816,667
2018-08-10 2018-08-08 4.164 433,047 -977,549 0.01% 1,803,117
2018-08-09 2018-08-07 4.236 1,410,596 +179,175 0.04% 5,974,983
2018-08-08 2018-08-06 3.996 1,231,421 -206,677 0.04% 4,920,510
2018-08-07 2018-08-03 4.248 1,438,098 -492,108 0.04% 6,108,732
2018-08-06 2018-08-02 4.380 1,930,206 +90,005 0.06% 8,453,875
2018-08-03 2018-08-01 4.560 1,840,201 -50,003 0.06% 8,390,893
2018-08-02 2018-07-31 4.800 1,890,204 +67,504 0.06% 9,072,521
2018-08-01 2018-07-30 4.668 1,822,700 -82,945 0.06% 8,507,934
2018-07-31 2018-07-27 4.644 1,905,645 +28,335 0.06% 8,849,368
2018-07-27 2018-07-25 4.884 1,877,310 -285,014 0.06% 9,168,319
2018-07-26 2018-07-24 4.836 2,162,324 -160,008 0.07% 10,456,471
2018-07-24 2018-07-20 4.272 2,322,332 +47,502 0.07% 9,920,501
2018-07-23 2018-07-19 4.332 2,274,830 +22,501 0.07% 9,854,066
2018-07-20 2018-07-18 4.380 2,252,329 +22,501 0.07% 9,864,703
2018-07-19 2018-07-17 4.488 2,229,828 +285,015 0.07% 10,006,963
2018-07-17 2018-07-13 4.560 1,944,813 -22,501 0.06% 8,867,899
2018-07-13 2018-07-11 4.428 1,967,314 -415,021 0.06% 8,710,826
2018-07-12 2018-07-10 4.392 2,382,335 -1,425,906 0.07% 10,462,687
2018-07-11 2018-07-09 4.284 3,808,241 +260,013 0.12% 16,313,680
2018-07-10 2018-07-06 3.960 3,548,228 -585,862 0.11% 14,050,273
2018-07-09 2018-07-05 4.080 4,134,090 -710,036 0.13% 16,866,235
2018-07-06 2018-07-04 4.260 4,844,126 -849,210 0.15% 20,634,934
2018-07-05 2018-07-03 4.308 5,693,336 -4,535,229 0.17% 24,525,653
2018-07-04 2018-06-29 4.560 10,228,565 -128,340 0.31% 46,639,901
2018-07-03 2018-06-28 4.296 10,356,905 +5,620,284 0.32% 44,491,017
2018-06-29 2018-06-27 4.260 4,736,621 +10,001 0.14% 20,176,986
2018-06-28 2018-06-26 4.644 4,726,620 +20,001 0.14% 21,949,315
2018-06-27 2018-06-25 4.644 4,706,619 +334,183 0.14% 21,856,435
2018-06-25 2018-06-21 4.716 4,372,436 -706 0.13% 20,619,367
2018-06-22 2018-06-20 4.836 4,373,142 -1,685,085 0.13% 21,147,447
2018-06-21 2018-06-19 4.764 6,058,227 +1,255,064 0.18% 28,859,936
2018-06-20 2018-06-15 5.076 4,803,163 -1,425,462 0.15% 24,379,624
2018-06-19 2018-06-14 5.454 6,228,625 +1,850,094 0.19% 33,972,992
2018-06-15 2018-06-13 5.589 4,378,531 +283,727 0.13% 24,472,305
2018-06-14 2018-06-12 5.834 4,094,804 +397,326 0.13% 23,890,304
2018-06-13 2018-06-11 5.945 3,697,478 +523,785 0.12% 21,980,063
2018-06-12 2018-06-08 6.030 3,173,693 -1,431,283 0.10% 19,138,664
2018-06-11 2018-06-07 6.177 4,604,976 +1,086,545 0.14% 28,447,199
2018-06-08 2018-06-06 6.276 3,518,431 +325,530 0.11% 22,080,078
2018-06-07 2018-06-05 6.079 3,192,901 +268,793 0.10% 19,411,037
2018-06-06 2018-06-04 5.920 2,924,108 +146,856 0.09% 17,310,999
2018-06-05 2018-06-01 5.896 2,777,252 -388,434 0.09% 16,373,517
2018-06-04 2018-05-31 6.092 3,165,686 +513,261 0.10% 19,284,387
2018-06-01 2018-05-30 5.969 2,652,425 -420,986 0.08% 15,832,652
2018-05-31 2018-05-29 6.067 3,073,411 +106,789 0.10% 18,646,934
2018-05-30 2018-05-28 6.190 2,966,622 -655,956 0.09% 18,362,643
2018-05-29 2018-05-25 6.288 3,622,578 +126,912 0.11% 22,778,059
2018-05-28 2018-05-24 6.570 3,495,666 +222,731 0.11% 22,965,522
2018-05-25 2018-05-23 6.656 3,272,935 -868,357 0.10% 21,783,056
2018-05-24 2018-05-21 6.962 4,141,292 -276,579 0.13% 28,831,404
2018-05-23 2018-05-18 7.170 4,417,871 +582,575 0.14% 31,677,471
2018-05-21 2018-05-17 7.072 3,835,296 +14,686 0.12% 27,124,160
2018-05-18 2018-05-16 7.072 3,820,610 +329,519 0.12% 27,020,297
2018-05-17 2018-05-15 7.170 3,491,091 +452,805 0.11% 25,032,178
2018-05-16 2018-05-14 7.207 3,038,286 +60,378 0.09% 21,897,149
2018-05-15 2018-05-11 6.974 2,977,908 -147,632 0.09% 20,768,501
2018-05-14 2018-05-10 6.754 3,125,540 +220,283 0.10% 21,108,543
2018-05-10 2018-05-08 6.888 2,905,257 -688 0.09% 20,012,552
2018-05-09 2018-05-07 6.876 2,905,945 +1,023,911 0.09% 19,981,673
2018-05-04 2018-05-02 7.256 1,882,034 -182,370 0.06% 13,656,228
2018-05-03 2018-04-30 7.330 2,064,404 -1,203,212 0.06% 15,131,343
2018-05-02 2018-04-27 6.705 3,267,616 -400,042 0.10% 21,907,859
2018-04-30 2018-04-26 6.668 3,667,658 -771,654 0.11% 24,455,094
2018-04-27 2018-04-25 6.901 4,439,312 -359,796 0.14% 30,634,138
2018-04-26 2018-04-24 7.072 4,799,108 -1,515,967 0.15% 33,940,477
2018-04-25 2018-04-23 6.778 6,315,075 +374,482 0.20% 42,804,088
2018-04-24 2018-04-20 6.803 5,940,593 +44,056 0.19% 40,411,445
2018-04-23 2018-04-19 6.986 5,896,537 -115,037 0.18% 41,195,852
2018-04-20 2018-04-18 6.705 6,011,574 +109,758 0.19% 40,304,833
2018-04-19 2018-04-17 6.594 5,901,816 -480,227 0.18% 38,917,913
2018-04-18 2018-04-16 6.950 6,382,043 +689,296 0.20% 44,353,142
2018-04-17 2018-04-13 7.121 5,692,747 -137,066 0.18% 40,539,615
2018-04-16 2018-04-12 7.256 5,829,813 -876,009 0.18% 42,301,711
2018-04-13 2018-04-11 7.293 6,705,822 +17,133 0.21% 48,904,699
2018-04-12 2018-04-10 7.489 6,688,689 +378,251 0.21% 50,091,475
2018-04-11 2018-04-09 6.986 6,310,438 +188,465 0.20% 44,087,550
2018-04-10 2018-04-06 7.011 6,121,973 +4,895 0.19% 42,920,922
2018-04-09 2018-04-04 6.950 6,117,078 -17,133 0.19% 42,511,720
2018-04-06 2018-04-03 7.072 6,134,211 -1,348,449 0.19% 43,382,655
2018-04-04 2018-03-29 7.256 7,482,660 +217,836 0.23% 54,294,936
2018-04-03 2018-03-28 7.391 7,264,824 -220,880 0.23% 53,693,784
2018-03-29 2018-03-27 7.771 7,485,704 -12,238 0.23% 58,170,596
2018-03-28 2018-03-26 7.710 7,497,942 -2,128,893 0.23% 57,806,187
2018-03-27 2018-03-23 7.477 9,626,835 -503,756 0.30% 71,977,203
2018-03-26 2018-03-22 7.918 10,130,591 +512,730 0.32% 80,213,765
2018-03-23 2018-03-21 7.869 9,617,861 +1,877,983 0.30% 75,682,440
2018-03-22 2018-03-20 8.163 7,739,878 +17,729 0.24% 63,181,502
2018-03-21 2018-03-19 8.175 7,722,149 -3,030,776 0.24% 63,131,428
2018-03-20 2018-03-16 8.139 10,752,925 +3,554,638 0.34% 87,513,751
2018-03-19 2018-03-15 8.322 7,198,287 -112,589 0.22% 59,907,409
2018-03-16 2018-03-14 8.126 7,310,876 +291,276 0.23% 59,410,684
2018-03-15 2018-03-13 8.004 7,019,600 +403,854 0.22% 56,183,288
2018-03-14 2018-03-12 7.746 6,615,746 +789,828 0.21% 51,248,069
2018-03-13 2018-03-09 7.440 5,825,918 +75,808 0.18% 43,344,566
2018-03-12 2018-03-08 7.428 5,750,110 +196,985 0.18% 42,710,080
2018-03-09 2018-03-07 7.587 5,553,125 -64,762 0.17% 42,131,770
2018-03-08 2018-03-06 7.832 5,617,887 -397,477 0.18% 44,000,282
2018-03-07 2018-03-05 7.636 6,015,364 -651,553 0.19% 45,933,714
2018-03-06 2018-03-02 7.624 6,666,917 -870,680 0.21% 50,827,300
2018-03-05 2018-03-01 7.746 7,537,597 -332,873 0.23% 58,389,075
2018-03-02 2018-02-28 7.844 7,870,470 +1,326,597 0.25% 61,739,377
2018-03-01 2018-02-27 7.673 6,543,873 +83,903 0.20% 50,210,067
2018-02-28 2018-02-26 8.273 6,459,970 -2,597,755 0.20% 53,446,082
2018-02-27 2018-02-23 7.869 9,057,725 -534,525 0.28% 71,274,760
2018-02-26 2018-02-22 7.795 9,592,250 +2,682,565 0.30% 74,775,480
2018-02-23 2018-02-21 7.195 6,909,685 -154,896 0.22% 49,713,914
2018-02-22 2018-02-20 7.035 7,064,581 +2,539,928 0.22% 49,702,691
2018-02-21 2018-02-15 7.097 4,524,653 -506,216 0.14% 32,110,380
2018-02-14 2018-02-12 6.141 5,030,869 -922,743 0.16% 30,893,160
2018-02-13 2018-02-09 5.994 5,953,612 +1,723,107 0.19% 35,683,791
2018-02-12 2018-02-08 6.251 4,230,505 -1,000,737 0.13% 26,445,026
2018-02-09 2018-02-07 6.288 5,231,242 +28,262 0.16% 32,893,022
2018-02-08 2018-02-06 6.484 5,202,980 -2,518,237 0.16% 33,735,677
2018-02-07 2018-02-05 7.256 7,721,217 +3,017,886 0.24% 56,025,929
2018-02-06 2018-02-02 7.342 4,703,331 -2,995,569 0.15% 34,531,383
2018-02-05 2018-02-01 7.085 7,698,900 +1,535,496 0.24% 54,542,887
2018-02-02 2018-01-31 7.379 6,163,404 -115,396 0.19% 45,477,725
2018-02-01 2018-01-30 7.097 6,278,800 -6,963,409 0.20% 44,559,142
2018-01-31 2018-01-29 7.403 13,242,209 +1,397,577 0.41% 98,034,509
2018-01-30 2018-01-26 7.366 11,844,632 -137,065 0.37% 87,252,453
2018-01-29 2018-01-25 7.452 11,981,697 +171,331 0.37% 89,290,142
2018-01-26 2018-01-24 7.317 11,810,366 -1,651,662 0.37% 86,421,001
2018-01-25 2018-01-23 7.440 13,462,028 -580,896 0.42% 100,156,879
2018-01-24 2018-01-22 7.538 14,042,924 -10,868,956 0.44% 105,855,704
2018-01-23 2018-01-19 7.354 24,911,880 -617,610 0.78% 183,205,858
2018-01-22 2018-01-18 7.232 25,529,490 +173,779 0.80% 184,618,728
2018-01-19 2018-01-17 7.330 25,355,711 +11,681,558 0.79% 185,848,295
2018-01-18 2018-01-16 7.379 13,674,153 -352,454 0.43% 100,897,064
2018-01-17 2018-01-15 7.048 14,026,607 +1,532,195 0.44% 98,855,782
2018-01-16 2018-01-12 7.305 12,494,412 -2,448 0.39% 91,273,286
2018-01-15 2018-01-11 7.207 12,496,860 -424,103 0.39% 90,065,784
2018-01-12 2018-01-10 6.766 12,920,963 -408,748 0.40% 87,420,958
2018-01-11 2018-01-09 6.668 13,329,711 +832,851 0.42% 88,879,425
2018-01-10 2018-01-08 6.729 12,496,860 +296,828 0.39% 84,092,033
2018-01-09 2018-01-05 6.361 12,200,032 +531,128 0.38% 77,608,615
2018-01-08 2018-01-04 6.521 11,668,904 +657,645 0.36% 76,089,250
2018-01-05 2018-01-03 6.435 11,011,259 +12,238 0.34% 70,856,204
2018-01-04 2018-01-02 6.496 10,999,021 -546,534 0.34% 71,451,525
2018-01-03 2017-12-29 6.153 11,545,555 +1,517,509 0.36% 71,039,539
2018-01-02 2017-12-28 6.190 10,028,046 -5,663,832 0.31% 62,071,080
2017-12-29 2017-12-27 6.018 15,691,878 +4,448,097 0.49% 94,436,094
2017-12-28 2017-12-22 5.822 11,243,781 +1,268,410 0.35% 65,461,747
2017-12-27 2017-12-21 5.798 9,975,371 +204,783 0.31% 57,832,478
2017-12-22 2017-12-20 5.687 9,770,588 -161,646 0.30% 55,567,427
2017-12-21 2017-12-19 5.785 9,932,234 +55,774 0.31% 57,460,651
2017-12-20 2017-12-18 5.761 9,876,460 -1,590,613 0.31% 56,895,874
2017-12-19 2017-12-15 5.699 11,467,073 -350,822 0.36% 65,356,251
2017-12-18 2017-12-14 5.773 11,817,895 -9,965,267 0.37% 68,224,857
2017-12-15 2017-12-13 5.675 21,783,162 -2,175,913 0.68% 123,618,513
2017-12-14 2017-12-12 5.810 23,959,075 +10,352,807 0.75% 139,197,037
2017-12-13 2017-12-11 5.785 13,606,268 +2,906,112 0.42% 78,715,928
2017-12-12 2017-12-08 5.552 10,700,156 -1,054,914 0.33% 59,411,418
2017-12-11 2017-12-07 5.270 11,755,070 +62,006 0.37% 61,954,845
2017-12-08 2017-12-06 5.467 11,693,064 +1,388,630 0.36% 63,921,181
2017-12-07 2017-12-05 5.871 10,304,434 -392,279 0.32% 60,498,034
2017-12-06 2017-12-04 5.920 10,696,713 +259,445 0.33% 63,325,566
2017-12-05 2017-12-01 5.822 10,437,268 -4,192,013 0.33% 60,766,196
2017-12-04 2017-11-30 5.969 14,629,281 +4,004,266 0.46% 87,323,985
2017-12-01 2017-11-29 5.969 10,625,015 +718,421 0.33% 63,422,027
2017-11-30 2017-11-28 5.773 9,906,594 +148,558 0.31% 57,190,893
2017-11-29 2017-11-27 5.785 9,758,036 +225,924 0.30% 56,452,869
2017-11-28 2017-11-24 5.834 9,532,112 +97,904 0.30% 55,613,175
2017-11-27 2017-11-23 5.736 9,434,208 -441,108 0.29% 54,116,899
2017-11-24 2017-11-22 5.834 9,875,316 -9,056,104 0.31% 57,615,529
2017-11-23 2017-11-21 5.479 18,931,420 -1,705,158 0.59% 103,722,343
2017-11-22 2017-11-20 5.748 20,636,578 +1,215,639 0.64% 118,629,344
2017-11-21 2017-11-17 5.663 19,420,939 +489,519 0.61% 109,974,957
2017-11-20 2017-11-16 5.687 18,931,420 -815,049 0.59% 107,667,040
2017-11-17 2017-11-15 5.773 19,746,469 -1,010,857 0.62% 113,996,616
2017-11-16 2017-11-14 6.030 20,757,326 +342,663 0.65% 125,175,148
2017-11-15 2017-11-13 5.945 20,414,663 -175,269 0.64% 121,357,203
2017-11-14 2017-11-10 6.006 20,589,932 +186,017 0.64% 123,660,955
2017-11-13 2017-11-09 6.055 20,403,915 -46,504 0.64% 123,544,114
2017-11-10 2017-11-08 6.043 20,450,419 +256,997 0.64% 123,575,032
2017-11-09 2017-11-07 6.227 20,193,422 -31,819 0.63% 125,734,725
2017-11-08 2017-11-06 6.043 20,225,241 -327,977 0.63% 122,214,357
2017-11-07 2017-11-03 6.006 20,553,218 -210,494 0.64% 123,440,454
2017-11-06 2017-11-02 6.165 20,763,712 +337,769 0.65% 128,013,150
2017-11-03 2017-11-01 6.325 20,425,943 -1,943,147 0.64% 129,185,396
2017-11-02 2017-10-31 6.214 22,369,090 +70,981 0.70% 139,007,387
2017-11-01 2017-10-30 5.896 22,298,109 +770,748 0.69% 131,460,329
2017-10-31 2017-10-27 6.202 21,527,361 +310,844 0.67% 133,512,803
2017-10-30 2017-10-26 6.447 21,216,517 -4,895 0.66% 136,785,933
2017-10-27 2017-10-25 6.398 21,221,412 -602,494 0.66% 135,777,054
2017-10-26 2017-10-24 6.190 21,823,906 +773,441 0.68% 135,084,483
2017-10-25 2017-10-23 6.300 21,050,465 -1,776,955 0.66% 132,619,204
2017-10-24 2017-10-20 6.410 22,827,420 +394,063 0.71% 146,332,274
2017-10-23 2017-10-19 5.724 22,433,357 +3,437,240 0.70% 128,408,198
2017-10-20 2017-10-18 5.626 18,996,117 -3,007,188 0.59% 106,870,816
2017-10-19 2017-10-17 5.699 22,003,305 -1,125,894 0.69% 125,407,201
2017-10-18 2017-10-16 5.883 23,129,199 +2,981,172 0.72% 136,076,595
2017-10-17 2017-10-13 5.614 20,148,027 -2,314,642 0.63% 113,104,427
2017-10-16 2017-10-12 5.638 22,462,669 -3,826,082 0.70% 126,648,716
2017-10-13 2017-10-11 5.638 26,288,751 -841,972 0.82% 148,220,880
2017-10-12 2017-10-10 5.834 27,130,723 +2,312,977 0.85% 158,288,704
2017-10-11 2017-10-09 5.822 24,817,746 -888,477 0.77% 144,489,919
2017-10-10 2017-10-06 6.006 25,706,223 -163,521 0.80% 154,388,858
2017-10-09 2017-10-04 6.018 25,869,744 +865,834 0.81% 155,688,031
2017-10-06 2017-10-03 5.810 25,003,910 +2,944,356 0.78% 145,267,302
2017-10-04 2017-09-29 5.748 22,059,554 -18,529 0.69% 126,809,320
2017-10-03 2017-09-28 5.712 22,078,083 +947,220 0.69% 126,104,005
2017-09-29 2017-09-27 5.736 21,130,863 +670,878 0.66% 121,211,741
2017-09-28 2017-09-26 5.650 20,459,985 -659,441 0.64% 115,607,987
2017-09-27 2017-09-25 5.540 21,119,426 -1,045,123 0.66% 117,004,388
2017-09-26 2017-09-22 5.883 22,164,549 +2,205,679 0.69% 130,401,245
2017-09-25 2017-09-21 6.067 19,958,870 -574,846 0.62% 121,094,035
2017-09-22 2017-09-20 6.288 20,533,716 -4,497,865 0.64% 129,111,973
2017-09-21 2017-09-19 5.932 25,031,581 +4,949,038 0.78% 148,496,168
2017-09-20 2017-09-18 5.871 20,082,543 -435,672 0.63% 117,905,977
2017-09-19 2017-09-15 5.810 20,518,215 +2,945,274 0.64% 119,206,386
2017-09-18 2017-09-14 6.116 17,572,941 -1,984,184 0.55% 107,479,738
2017-09-15 2017-09-13 6.263 19,557,125 -2,934,936 0.61% 122,491,940
2017-09-14 2017-09-12 5.932 22,492,061 +3,563,699 0.70% 133,430,839
2017-09-13 2017-09-11 5.920 18,928,362 +711,322 0.59% 112,057,716
2017-09-12 2017-09-08 5.467 18,217,040 -3,102,682 0.57% 99,585,079
2017-09-11 2017-09-07 5.332 21,319,722 -621,379 0.66% 113,671,711
2017-09-08 2017-09-06 5.405 21,941,101 -2,233,660 0.68% 118,598,340
2017-09-07 2017-09-05 5.160 24,174,761 +5,747,466 0.75% 124,745,787
2017-09-06 2017-09-04 5.185 18,427,295 +1,468,557 0.57% 95,539,631
2017-09-05 2017-09-01 5.258 16,958,738 -17,133 0.53% 89,172,805
2017-09-04 2017-08-31 5.209 16,975,871 -614,346 0.53% 88,430,606
2017-09-01 2017-08-30 4.952 17,590,217 -1,505,271 0.55% 87,103,211
2017-08-31 2017-08-29 4.756 19,095,488 +2,770,678 0.60% 90,812,178
2017-08-30 2017-08-28 4.682 16,324,810 -58,743 0.51% 76,435,146
2017-08-29 2017-08-25 4.878 16,383,553 +132,171 0.51% 79,923,182
2017-08-28 2017-08-24 4.731 16,251,382 -658,404 0.51% 76,888,114
2017-08-25 2017-08-22 4.866 16,909,786 -2,501,442 0.53% 82,283,020
2017-08-24 2017-08-21 4.596 19,411,228 +127,583 0.60% 89,220,752
2017-08-22 2017-08-18 4.462 19,283,645 -966,800 0.60% 86,034,396
2017-08-21 2017-08-17 4.596 20,250,445 -2,983,619 0.63% 93,078,086
2017-08-18 2017-08-16 4.547 23,234,064 +2,807,392 0.72% 105,652,723
2017-08-17 2017-08-15 4.400 20,426,672 -9,456,027 0.64% 89,882,194
2017-08-16 2017-08-14 4.633 29,882,699 -3,764,394 0.93% 138,450,084
2017-08-15 2017-08-11 4.449 33,647,093 +11,403,347 1.05% 149,704,818
2017-08-14 2017-08-10 4.891 22,243,746 -3,159,955 0.69% 108,783,349
2017-08-11 2017-08-09 5.185 25,403,701 +1,147,727 0.79% 131,710,065
2017-08-10 2017-08-08 5.160 24,255,974 -3,713,003 0.76% 125,164,860
2017-08-09 2017-08-07 5.295 27,968,977 +3,294,464 0.87% 148,095,524
2017-08-08 2017-08-04 5.062 24,674,513 +3,546,199 0.77% 124,905,121
2017-08-07 2017-08-03 5.234 21,128,314 -234,970 0.66% 110,579,423
2017-08-04 2017-08-02 5.283 21,363,284 -939,344 0.67% 112,856,580
2017-08-03 2017-08-01 5.123 22,302,628 -5,162,302 0.69% 114,265,185
2017-08-02 2017-07-31 5.209 27,464,930 +8,502,946 0.86% 143,070,149
2017-08-01 2017-07-28 4.719 18,961,984 -1,384,174 0.59% 89,480,027
2017-07-31 2017-07-27 4.633 20,346,158 -1,789,192 0.63% 94,266,160
2017-07-28 2017-07-26 4.707 22,135,350 +1,365,523 0.69% 104,183,567
2017-07-27 2017-07-25 4.523 20,769,827 -571,709 0.65% 93,937,900
2017-07-26 2017-07-24 4.572 21,341,536 +2,257,173 0.67% 97,569,956
2017-07-25 2017-07-21 4.658 19,084,363 -288,081 0.59% 88,887,945
2017-07-24 2017-07-20 4.633 19,372,444 -232,521 0.60% 89,754,828
2017-07-21 2017-07-19 4.743 19,604,965 -1,564,014 0.61% 92,994,795
2017-07-20 2017-07-18 4.498 21,168,979 +1,966,325 0.66% 95,224,254
2017-07-19 2017-07-17 4.437 19,202,654 -6,949,081 0.60% 85,202,322
2017-07-18 2017-07-14 4.523 26,151,735 +5,250,894 0.81% 118,279,227
2017-07-17 2017-07-13 4.290 20,900,841 +5,954,999 0.65% 89,663,030
2017-07-14 2017-07-12 4.253 14,945,842 +3,150,056 0.47% 63,566,963
2017-07-13 2017-07-11 3.996 11,795,786 +7,482,299 0.37% 47,133,109
2017-07-12 2017-07-10 4.118 4,313,487 -503,140 0.13% 17,764,352
2017-07-11 2017-07-07 4.131 4,816,627 +910,505 0.15% 19,895,484
2017-07-10 2017-07-06 4.118 3,906,122 -2,034,918 0.12% 16,086,690
2017-07-07 2017-07-05 3.984 5,941,040 +2,447,596 0.19% 23,666,141
2017-07-05 2017-07-03 3.824 3,493,444 -9,791 0.11% 13,359,493
2017-07-04 2017-06-30 3.665 3,503,235 +9,791 0.11% 12,838,730
2017-07-03 2017-06-29 3.555 3,493,444 -3,806,648 0.11% 12,417,478
2017-06-30 2017-06-28 3.420 7,300,092 +3,749,717 0.23% 24,963,998
2017-06-29 2017-06-27 3.432 3,550,375 -1,458,866 0.11% 12,184,673
2017-06-28 2017-06-26 3.456 5,009,241 -3,233,519 0.16% 17,314,208
2017-06-27 2017-06-23 3.395 8,242,760 +1,524,668 0.26% 27,985,562
2017-06-26 2017-06-22 3.346 6,718,092 +931,848 0.21% 22,479,684
2017-06-23 2017-06-21 3.530 5,786,244 +1,176,147 0.18% 20,425,412
2017-06-22 2017-06-20 3.567 4,610,097 +612,609 0.14% 16,443,136
2017-06-21 2017-06-19 3.505 3,997,488 -608,487 0.12% 14,013,119
2017-06-20 2017-06-16 3.481 4,605,975 -480,822 0.14% 16,033,248
2017-06-19 2017-06-15 3.273 5,086,797 +690,787 0.16% 16,647,049
2017-06-16 2017-06-14 3.322 4,396,010 +540,919 0.14% 14,601,907
2017-06-15 2017-06-13 3.407 3,855,091 -840,723 0.12% 13,135,936
2017-06-14 2017-06-12 3.162 4,695,814 -845,497 0.15% 14,849,512
2017-06-13 2017-06-09 3.040 5,541,311 -230,074 0.17% 16,844,022
2017-06-12 2017-06-08 3.015 5,771,385 -3,230,826 0.18% 17,401,904
2017-06-09 2017-06-07 3.089 9,002,211 +2,119,617 0.28% 27,805,540
2017-06-08 2017-06-06 2.954 6,882,594 +996,172 0.21% 20,330,628
2017-06-07 2017-06-05 2.917 5,886,422 -129,771 0.18% 17,171,568
2017-06-06 2017-06-02 2.954 6,016,193 -930,086 0.19% 17,771,349
2017-06-05 2017-06-01 2.966 6,946,279 +1,169,950 0.22% 20,603,889
2017-06-02 2017-05-31 2.991 5,776,329 -864,001 0.18% 17,275,211
2017-06-01 2017-05-29 3.150 6,640,330 -9,443,626 0.21% 20,917,240
2017-05-26 2017-05-24 3.126 16,083,956 -7,343 0.50% 50,270,668
2017-05-24 2017-05-22 3.224 16,091,299 -54,935 0.50% 51,871,458
2017-05-23 2017-05-19 3.150 16,146,234 -225,179 0.50% 50,861,126
2017-05-22 2017-05-18 2.942 16,371,413 +14,686 0.51% 48,159,172
2017-05-19 2017-05-17 2.966 16,356,727 -1,504,092 0.51% 48,516,937
2017-05-18 2017-05-16 3.052 17,860,819 +1,297,225 0.56% 54,510,770
2017-05-10 2017-05-08 2.819 16,563,594 -14,685 0.52% 46,694,316
2017-05-09 2017-05-05 2.819 16,578,279 +14,685 0.52% 46,735,714
2017-05-08 2017-05-04 2.893 16,563,594 -269,235 0.52% 47,912,428
2017-05-05 2017-05-02 2.978 16,832,829 -954,562 0.52% 50,135,458
2017-05-04 2017-04-28 2.905 17,787,391 -8,490,615 0.55% 51,670,445
2017-05-02 2017-04-27 2.942 26,278,006 -1,001,066 0.82% 77,301,025
2017-04-28 2017-04-26 2.905 27,279,072 +735,910 0.85% 79,242,750
2017-04-27 2017-04-25 2.991 26,543,162 +2,155,516 0.83% 79,382,375
2017-04-25 2017-04-21 3.078 24,387,646 +5,377,949 0.76% 75,057,155
2017-04-24 2017-04-20 3.078 19,009,697 +1,059,373 0.60% 58,505,596
2017-04-21 2017-04-19 3.053 17,950,324 -375,621 0.57% 54,797,865
2017-04-20 2017-04-18 3.103 18,325,945 +637,229 0.58% 56,857,923
2017-04-19 2017-04-13 3.265 17,688,716 +226,154 0.56% 57,746,127
2017-04-18 2017-04-12 3.314 17,462,562 +664,515 0.55% 57,878,179
2017-04-13 2017-04-11 3.339 16,798,047 +5,889,148 0.53% 56,094,315
2017-04-12 2017-04-10 3.352 10,908,899 +5,237,335 0.35% 36,564,401
2017-04-11 2017-04-07 3.514 5,671,564 +3,552,931 0.18% 19,928,619
2017-04-10 2017-04-06 3.539 2,118,633 +789,714 0.07% 7,497,204
2017-04-07 2017-04-05 3.551 1,328,919 -474,310 0.04% 4,719,203
2017-04-06 2017-04-03 3.314 1,803,229 -5,303,687 0.06% 5,976,649
2017-04-05 2017-03-31 3.427 7,106,916 +4,625,124 0.23% 24,352,253
2017-04-03 2017-03-30 3.140 2,481,792 +272,066 0.08% 7,792,758
2017-03-31 2017-03-29 3.215 2,209,726 +454,246 0.07% 7,103,680
2017-03-30 2017-03-28 3.252 1,755,480 +750,108 0.06% 5,709,021
2017-03-29 2017-03-27 3.165 1,005,372 -2,365,025 0.03% 3,181,894
2017-03-28 2017-03-24 3.389 3,370,397 -211,875 0.11% 11,422,870
2017-03-27 2017-03-23 3.427 3,582,272 +486,709 0.11% 12,274,859
2017-03-24 2017-03-22 3.402 3,095,563 -475,525 0.10% 10,529,980
2017-03-23 2017-03-21 3.564 3,571,088 +2,005,584 0.11% 12,725,998
2017-03-22 2017-03-20 3.601 1,565,504 -440,602 0.05% 5,637,380
2017-03-21 2017-03-17 3.676 2,006,106 -1,284,176 0.06% 7,373,966
2017-03-20 2017-03-16 3.738 3,290,282 +1,049,741 0.10% 12,299,279
2017-03-17 2017-03-15 3.526 2,240,541 -939,223 0.07% 7,900,682
2017-03-16 2017-03-14 3.501 3,179,764 -1,049,742 0.10% 11,133,366
2017-03-15 2017-03-13 3.589 4,229,506 +430,169 0.13% 15,177,750
2017-03-14 2017-03-10 3.427 3,799,337 +1,032,889 0.12% 13,018,645
2017-03-13 2017-03-09 3.501 2,766,448 -2,219,065 0.09% 9,686,215
2017-03-10 2017-03-08 3.601 4,985,513 +1,376,382 0.16% 17,952,832
2017-03-09 2017-03-07 3.576 3,609,131 -945,116 0.11% 12,906,539
2017-03-08 2017-03-06 3.651 4,554,247 -657,292 0.14% 16,626,830
2017-03-07 2017-03-03 3.464 5,211,539 +965,041 0.17% 18,052,446
2017-03-06 2017-03-02 3.626 4,246,498 -690,999 0.13% 15,397,463
2017-03-03 2017-03-01 3.688 4,937,497 +1,891,374 0.16% 18,210,582
2017-03-02 2017-02-28 3.701 3,046,123 -4,941,105 0.10% 11,272,731
2017-03-01 2017-02-27 3.701 7,987,228 -1,186,979 0.25% 29,558,187
2017-02-28 2017-02-24 3.638 9,174,207 +2,437,520 0.29% 33,379,256
2017-02-27 2017-02-23 3.913 6,736,687 -2,336,238 0.21% 26,357,322
2017-02-24 2017-02-22 3.751 9,072,925 +4,796,871 0.29% 34,028,208
2017-02-23 2017-02-21 3.526 4,276,054 +2,042,789 0.14% 15,078,387
2017-02-22 2017-02-20 3.352 2,233,265 -1,512,476 0.07% 7,485,448
2017-02-21 2017-02-17 3.289 3,745,741 -5,438,817 0.12% 12,321,595
2017-02-20 2017-02-16 3.289 9,184,558 -238,790 0.29% 30,212,555
2017-02-17 2017-02-15 3.140 9,423,348 +683,777 0.30% 29,589,051
2017-02-16 2017-02-14 3.289 8,739,571 -1,069,255 0.28% 28,748,772
2017-02-15 2017-02-13 3.240 9,808,826 +151,683 0.31% 31,777,201
2017-02-13 2017-02-09 2.990 9,657,143 -298,550 0.31% 28,879,201
2017-02-10 2017-02-08 2.990 9,955,693 +108,345 0.32% 29,771,999
2017-02-09 2017-02-07 2.878 9,847,348 +21,669 0.31% 28,343,699
2017-02-08 2017-02-06 2.853 9,825,679 +168,536 0.31% 28,036,469
2017-02-02 2017-01-27 2.816 9,657,143 -14,446 0.31% 27,194,580
2017-02-01 2017-01-25 2.766 9,671,589 +7,223 0.31% 26,753,221
2017-01-23 2017-01-19 2.529 9,664,366 -356,334 0.31% 24,445,260
2017-01-20 2017-01-18 2.542 10,020,700 -1,329,031 0.32% 25,471,440
2017-01-19 2017-01-17 2.480 11,349,731 +819,147 0.36% 28,142,580
2017-01-18 2017-01-16 2.467 10,530,584 +45,745 0.33% 25,980,225
2017-01-17 2017-01-13 2.467 10,484,839 -1,436,773 0.33% 25,867,367
2017-01-16 2017-01-12 2.430 11,921,612 +423,749 0.38% 28,966,422
2017-01-13 2017-01-11 2.480 11,497,863 +110,752 0.36% 28,509,885
2017-01-12 2017-01-10 2.405 11,387,111 +151,683 0.36% 27,383,952
2017-01-11 2017-01-09 2.380 11,235,428 +144,460 0.36% 26,739,190
2017-01-05 2017-01-03 2.343 11,090,968 -1,551,210 0.35% 25,980,803
2017-01-04 2016-12-30 2.355 12,642,178 -233,544 0.40% 29,772,066
2017-01-03 2016-12-29 2.255 12,875,722 -161,313 0.41% 29,038,584
2016-12-30 2016-12-28 2.255 13,037,035 +36,115 0.41% 29,402,392
2016-12-29 2016-12-23 2.218 13,000,920 +264,843 0.41% 28,834,960
2016-12-28 2016-12-22 2.205 12,736,077 +235,951 0.40% 28,088,866
2016-12-23 2016-12-21 2.293 12,500,126 -1,153,560 0.40% 28,658,765
2016-12-22 2016-12-20 2.280 13,653,686 +1,259,208 0.43% 31,133,379
2016-12-21 2016-12-19 2.330 12,394,478 -613,954 0.39% 28,879,862
2016-12-20 2016-12-16 2.405 13,008,432 +120,383 0.41% 31,282,937
2016-12-19 2016-12-15 2.367 12,888,049 -158,906 0.41% 30,511,674
2016-12-16 2016-12-14 2.380 13,046,955 +103,530 0.41% 31,050,443
2016-12-15 2016-12-13 2.442 12,943,425 -1,183,608 0.41% 31,610,440
2016-12-14 2016-12-12 2.417 14,127,033 +1,011,219 0.45% 34,148,997
2016-12-13 2016-12-09 2.517 13,115,814 +89,084 0.42% 33,012,003
2016-12-12 2016-12-08 2.579 13,026,730 +74,637 0.41% 33,599,361
2016-12-09 2016-12-07 2.604 12,952,093 +886,021 0.41% 33,729,624
2016-12-08 2016-12-06 2.529 12,066,072 +192,613 0.38% 30,520,189
2016-12-06 2016-12-02 2.554 11,873,459 -45,746 0.38% 30,328,881
2016-12-05 2016-12-01 2.579 11,919,205 +45,746 0.38% 30,742,763
2016-12-02 2016-11-30 2.492 11,873,459 -187,798 0.38% 29,589,152
2016-11-30 2016-11-28 2.629 12,061,257 +674,146 0.38% 31,710,295
2016-11-29 2016-11-25 2.617 11,387,111 +127,606 0.36% 29,796,010
2016-11-25 2016-11-23 2.480 11,259,505 -9,630 0.36% 27,918,857
2016-11-24 2016-11-22 2.517 11,269,135 -217,172 0.36% 28,363,983
2016-11-23 2016-11-21 2.380 11,486,307 -86,676 0.36% 27,336,257
2016-11-22 2016-11-18 2.343 11,572,983 -115,567 0.37% 27,109,932
2016-11-21 2016-11-17 2.355 11,688,550 -828,237 0.37% 27,526,292
2016-11-18 2016-11-16 2.330 12,516,787 -1,290,027 0.40% 29,164,849
2016-11-17 2016-11-15 2.305 13,806,814 +782,491 0.44% 31,826,616
2016-11-16 2016-11-14 2.417 13,024,323 +912,505 0.41% 31,483,438
2016-11-15 2016-11-11 2.455 12,111,818 -322,627 0.38% 29,730,405
2016-11-14 2016-11-10 2.318 12,434,445 +4,396,396 0.39% 28,818,051
2016-11-11 2016-11-09 2.205 8,038,049 +3,546,490 0.25% 17,727,569
2016-11-10 2016-11-08 2.193 4,491,559 -2,408 0.14% 9,849,973
2016-11-09 2016-11-07 2.205 4,493,967 +2,812,152 0.14% 9,911,249
2016-11-08 2016-11-04 2.131 1,681,815 +45,746 0.05% 3,583,436
2016-11-07 2016-11-03 2.131 1,636,069 -62,599 0.05% 3,485,965
2016-11-04 2016-11-02 2.106 1,698,668 +77,045 0.05% 3,577,013
2016-11-02 2016-10-31 2.143 1,621,623 -142,052 0.05% 3,475,390
2016-11-01 2016-10-28 2.143 1,763,675 -246,545 0.06% 3,779,830
2016-10-31 2016-10-27 2.156 2,010,220 -146,868 0.06% 4,333,262
2016-10-28 2016-10-26 2.118 2,157,088 -197,428 0.07% 4,569,220
2016-10-27 2016-10-25 2.156 2,354,516 -988,587 0.07% 5,075,432
2016-10-26 2016-10-24 2.093 3,343,103 +2,407 0.11% 6,998,167
2016-10-25 2016-10-20 2.118 3,340,696 +532,094 0.11% 7,076,380
2016-10-24 2016-10-19 2.118 2,808,602 +178,167 0.09% 5,949,280
2016-10-20 2016-10-18 2.068 2,630,435 +404,488 0.08% 5,440,777
2016-10-19 2016-10-17 2.043 2,225,947 -245,582 0.07% 4,548,665
2016-10-18 2016-10-14 2.056 2,471,529 +529,686 0.08% 5,081,301
2016-10-17 2016-10-13 1.969 1,941,843 +19,262 0.06% 3,822,931
2016-10-14 2016-10-12 2.043 1,922,581 -26,378 0.06% 3,928,744
2016-10-13 2016-10-11 2.068 1,948,959 -243,174 0.06% 4,031,216
2016-10-12 2016-10-07 2.068 2,192,133 +252,698 0.07% 4,534,196
2016-10-11 2016-10-06 2.093 1,939,435 -139,751 0.06% 4,059,848
2016-10-07 2016-10-05 2.056 2,079,186 -337,073 0.07% 4,274,670
2016-10-06 2016-10-04 2.043 2,416,259 -269,659 0.08% 4,937,562
2016-10-05 2016-10-03 2.019 2,685,918 -676,875 0.09% 5,421,669
2016-10-04 2016-09-30 1.981 3,362,793 -3,564,057 0.11% 6,662,274
2016-10-03 2016-09-29 2.056 6,926,850 +138,842 0.22% 14,241,148
2016-09-30 2016-09-28 2.043 6,788,008 -72,229 0.22% 13,871,118
2016-09-29 2016-09-27 2.056 6,860,237 +363,557 0.22% 14,104,196
2016-09-28 2016-09-26 2.043 6,496,680 +28,893 0.21% 13,275,796
2016-09-27 2016-09-23 2.118 6,467,787 +650,069 0.20% 13,700,294
2016-09-26 2016-09-22 2.143 5,817,718 -16,852 0.18% 12,468,275
2016-09-22 2016-09-20 2.168 5,834,570 -13,455 0.18% 12,649,791
2016-09-21 2016-09-19 2.168 5,848,025 -2,338,738 0.19% 12,678,963
2016-09-20 2016-09-15 2.156 8,186,763 -8,735 0.26% 17,647,516
2016-09-19 2016-09-14 2.131 8,195,498 -12,038 0.26% 17,462,110
2016-09-15 2016-09-13 2.131 8,207,536 -12,038 0.26% 17,487,759
2016-09-14 2016-09-12 2.193 8,219,574 -1,459,045 0.26% 18,025,497
2016-09-13 2016-09-09 2.268 9,678,619 -4,030,431 0.31% 21,948,763
2016-09-12 2016-09-08 2.181 13,709,050 +683,777 0.43% 29,893,080
2016-09-07 2016-09-05 2.181 13,025,273 -232,099 0.41% 28,402,080
2016-09-06 2016-09-02 2.143 13,257,372 -77,045 0.42% 28,412,611
2016-09-05 2016-09-01 2.131 13,334,417 -281,697 0.42% 28,411,581
2016-09-02 2016-08-31 2.131 13,616,114 -2,430,778 0.43% 29,011,792
2016-09-01 2016-08-30 2.143 16,046,892 +315,404 0.51% 34,390,987
2016-08-31 2016-08-29 2.118 15,731,488 +274,474 0.50% 33,322,992
2016-08-30 2016-08-26 2.181 15,457,014 -134,830 0.49% 33,704,579
2016-08-29 2016-08-25 2.205 15,591,844 -182,982 0.49% 34,387,136
2016-08-26 2016-08-24 2.255 15,774,826 +9,631 0.50% 35,576,926
2016-08-25 2016-08-23 2.193 15,765,195 -378,004 0.50% 34,573,017
2016-08-24 2016-08-22 2.230 16,143,199 -108,345 0.51% 36,005,421
2016-08-23 2016-08-19 2.193 16,251,544 +700,193 0.51% 35,639,578
2016-08-22 2016-08-18 2.230 15,551,351 +839,473 0.49% 34,685,377
2016-08-19 2016-08-17 2.218 14,711,878 +356,334 0.47% 32,629,722
2016-08-18 2016-08-16 2.218 14,355,544 -1,583,441 0.45% 31,839,403
2016-08-17 2016-08-15 2.230 15,938,985 +209,467 0.50% 35,549,947
2016-08-16 2016-08-12 2.230 15,729,518 -185,390 0.50% 35,082,756
2016-08-15 2016-08-11 2.268 15,914,908 -1,692,588 0.50% 36,091,155
2016-08-12 2016-08-10 2.243 17,607,496 +89,083 0.56% 39,490,749
2016-08-11 2016-08-09 2.243 17,518,413 -539,316 0.55% 39,290,950
2016-08-10 2016-08-08 2.268 18,057,729 -96,307 0.57% 40,950,554
2016-08-09 2016-08-05 2.243 18,154,036 -146,868 0.58% 40,716,549
2016-08-08 2016-08-04 2.205 18,300,904 +12,039 0.58% 40,361,851
2016-08-05 2016-08-03 2.143 18,288,865 +406,895 0.58% 39,195,884
2016-08-04 2016-08-01 2.168 17,881,970 -89,084 0.57% 38,769,471
2016-08-03 2016-07-29 2.193 17,971,054 +994,366 0.57% 39,410,458
2016-08-01 2016-07-28 2.205 16,976,688 -276,882 0.54% 37,441,350
2016-07-29 2016-07-27 2.205 17,253,570 +288,920 0.55% 38,052,001
2016-07-28 2016-07-26 2.243 16,964,650 -79,453 0.54% 38,048,950
2016-07-27 2016-07-25 2.193 17,044,103 -2,074,313 0.54% 37,377,657
2016-07-26 2016-07-22 2.193 19,118,416 +715,077 0.61% 41,926,619
2016-07-25 2016-07-21 2.230 18,403,339 +204,651 0.58% 41,046,385
2016-07-22 2016-07-20 2.205 18,198,688 -342,691 0.58% 40,136,418
2016-07-21 2016-07-19 2.230 18,541,379 +512,833 0.59% 41,354,267
2016-07-20 2016-07-18 2.255 18,028,546 -4,947,388 0.57% 40,659,735
2016-07-19 2016-07-15 2.218 22,975,934 -734,338 0.73% 50,958,712
2016-07-18 2016-07-14 2.305 23,710,272 +120,383 0.75% 54,655,457
2016-07-15 2016-07-13 2.343 23,589,889 +435,788 0.75% 55,259,762
2016-07-14 2016-07-12 2.330 23,154,101 +341,888 0.73% 53,950,415
2016-07-13 2016-07-11 2.355 22,812,213 +17,656 0.72% 53,722,286
2016-07-12 2016-07-08 2.318 22,794,557 -1,897,240 0.72% 52,828,632
2016-07-11 2016-07-07 2.343 24,691,797 -4,214,215 0.78% 57,841,002
2016-07-08 2016-07-06 2.330 28,906,012 +158,906 0.92% 67,352,706
2016-07-07 2016-07-05 2.317 28,747,106 -1,362,739 0.91% 66,619,006
2016-07-06 2016-07-04 2.330 30,109,845 +18,348,783 0.95% 70,158,335
2016-07-05 2016-06-30 2.191 11,761,062 +2,145,159 0.38% 25,765,915
2016-07-04 2016-06-29 2.178 9,615,903 +2,121,850 0.31% 20,944,570
2016-06-30 2016-06-28 2.191 7,494,053 +208,474 0.24% 16,417,832
2016-06-27 2016-06-23 2.254 7,285,579 -694,123 0.23% 16,422,414
2016-06-20 2016-06-16 2.051 7,979,702 -721,528 0.26% 16,370,224
2016-06-17 2016-06-15 2.039 8,701,230 +369,567 0.28% 17,740,239
2016-06-16 2016-06-14 1.963 8,331,663 -255,854 0.27% 16,353,711
2016-06-15 2016-06-13 2.013 8,587,517 +281,913 0.28% 17,290,903
2016-06-14 2016-06-10 2.064 8,305,604 -270,068 0.27% 17,143,984
2016-06-13 2016-06-08 2.115 8,575,672 -246,378 0.28% 18,135,835
2016-06-10 2016-06-07 2.127 8,822,050 -1,899,149 0.28% 18,768,593
2016-06-08 2016-06-06 2.039 10,721,199 +412,210 0.35% 21,858,591
2016-06-07 2016-06-03 2.026 10,308,989 +293,758 0.33% 20,887,622
2016-06-06 2016-06-02 2.039 10,015,231 +18,952 0.32% 20,419,250
2016-06-03 2016-06-01 2.026 9,996,279 -1,002,095 0.32% 20,254,022
2016-06-02 2016-05-31 1.925 10,998,374 +331,663 0.35% 21,170,202
2016-06-01 2016-05-30 1.938 10,666,711 +1,276,900 0.34% 20,666,879
2016-05-31 2016-05-27 1.976 9,389,811 -3,773,845 0.30% 18,549,593
2016-05-30 2016-05-26 2.115 13,163,656 +902,596 0.42% 27,838,506
2016-05-27 2016-05-25 2.026 12,261,060 -63,964 0.39% 24,842,822
2016-05-26 2016-05-24 2.039 12,325,024 -149,248 0.40% 25,128,501
2016-05-25 2016-05-23 2.013 12,474,272 +90,023 0.40% 25,116,855
2016-05-24 2016-05-20 1.912 12,384,249 -225,057 0.40% 23,680,974
2016-05-23 2016-05-19 1.912 12,609,306 -85,284 0.41% 24,111,324
2016-05-20 2016-05-18 1.862 12,694,590 +101,867 0.41% 23,631,372
2016-05-19 2016-05-17 1.938 12,592,723 +839,422 0.41% 24,398,550
2016-05-18 2016-05-16 1.963 11,753,301 +639,389 0.38% 23,069,835
2016-05-12 2016-05-10 1.811 11,113,912 +47,380 0.36% 20,125,928
2016-05-10 2016-05-06 1.900 11,066,532 +1,423,780 0.36% 21,021,114
2016-05-09 2016-05-05 1.862 9,642,752 +3,243,185 0.31% 17,950,281
2016-05-06 2016-05-04 1.722 6,399,567 +3,233,710 0.21% 11,021,544
2016-05-05 2016-05-03 1.684 3,165,857 +687,015 0.10% 5,332,070
2016-04-28 2016-04-26 1.646 2,478,842 -91,211 0.08% 4,080,798
2016-04-27 2016-04-25 1.646 2,570,053 -450,113 0.08% 4,230,955
2016-04-26 2016-04-22 1.634 3,020,166 -345,877 0.10% 4,933,708
2016-04-25 2016-04-21 1.684 3,366,043 -303,234 0.11% 5,669,232
2016-04-21 2016-04-19 1.621 3,669,277 +63,964 0.12% 5,947,623
2016-04-20 2016-04-18 1.570 3,605,313 -113,713 0.12% 5,661,319
2016-04-19 2016-04-15 1.621 3,719,026 +241,640 0.12% 6,028,262
2016-04-18 2016-04-14 1.646 3,477,386 +540,136 0.11% 5,724,653
2016-04-15 2016-04-13 1.672 2,937,250 +563,826 0.09% 4,909,845
2016-04-14 2016-04-12 1.608 2,373,424 +33,166 0.08% 3,817,086
2016-04-13 2016-04-11 1.608 2,340,258 +679,908 0.08% 3,763,747
2016-04-12 2016-04-08 1.545 1,660,350 -33,166 0.05% 2,565,148
2016-04-11 2016-04-07 1.570 1,693,516 +26,059 0.05% 2,659,279
2016-04-08 2016-04-06 1.558 1,667,457 +4,738 0.05% 2,597,244
2016-04-06 2016-04-01 1.596 1,662,719 +28,428 0.05% 2,653,031
2016-04-05 2016-03-31 1.608 1,634,291 -360,090 0.05% 2,628,367
2016-04-01 2016-03-30 1.621 1,994,381 -23,691 0.06% 3,232,742
2016-03-31 2016-03-29 1.583 2,018,072 -960,647 0.06% 3,194,476
2016-03-30 2016-03-24 1.583 2,978,719 +575,671 0.10% 4,715,117
2016-03-29 2016-03-23 1.646 2,403,048 +260,592 0.08% 3,956,022
2016-03-24 2016-03-22 1.646 2,142,456 +47,395 0.07% 3,527,022
2016-03-23 2016-03-21 1.646 2,095,061 +182,414 0.07% 3,448,998
2016-03-22 2016-03-18 1.646 1,912,647 -94,761 0.06% 3,148,699
2016-03-21 2016-03-17 1.621 2,007,408 +127,927 0.06% 3,253,858
2016-03-18 2016-03-16 1.570 1,879,481 +40,274 0.06% 2,951,295
2016-03-17 2016-03-15 1.596 1,839,207 -168,201 0.06% 2,934,635
2016-03-16 2016-03-14 1.659 2,007,408 -938,131 0.06% 3,330,120
2016-03-15 2016-03-11 1.659 2,945,539 +132,665 0.09% 4,886,400
2016-03-14 2016-03-10 1.608 2,812,874 +236,902 0.09% 4,523,837
2016-03-11 2016-03-09 1.596 2,575,972 +118,451 0.08% 4,110,216
2016-03-10 2016-03-08 1.722 2,457,521 -40,273 0.08% 4,232,423
2016-03-09 2016-03-07 1.773 2,497,794 +274,806 0.08% 4,428,306
2016-03-08 2016-03-04 1.722 2,222,988 -362,460 0.07% 3,828,503
2016-03-07 2016-03-03 1.710 2,585,448 +1,189,247 0.08% 4,420,002
2016-03-04 2016-03-02 1.596 1,396,201 +21,321 0.04% 2,227,775
2016-03-03 2016-03-01 1.570 1,374,880 -3,486,672 0.04% 2,158,934
2016-03-02 2016-02-29 1.570 4,861,552 +3,146,845 0.16% 7,633,954
2016-03-01 2016-02-26 1.545 1,714,707 -4,738 0.06% 2,649,126
2016-02-29 2016-02-25 1.469 1,719,445 -7,107 0.06% 2,525,801
2016-02-26 2016-02-24 1.558 1,726,552 -16,583 0.06% 2,689,290
2016-02-25 2016-02-23 1.570 1,743,135 -94,761 0.06% 2,737,194
2016-02-24 2016-02-22 1.520 1,837,896 -248,747 0.06% 2,792,898
2016-02-23 2016-02-19 1.494 2,086,643 -303,234 0.07% 3,118,050
2016-02-22 2016-02-18 1.469 2,389,877 -78,178 0.08% 3,510,641
2016-02-19 2016-02-17 1.380 2,468,055 +68,702 0.08% 3,406,703
2016-02-18 2016-02-16 1.406 2,399,353 -1,196,979 0.08% 3,372,641
2016-02-17 2016-02-15 1.355 3,596,332 -2,124,220 0.12% 4,873,001
2016-02-16 2016-02-12 1.266 5,720,552 +338,770 0.18% 7,244,207
2016-02-15 2016-02-11 1.317 5,381,782 -6,330,424 0.17% 7,087,815
2016-02-12 2016-02-05 1.393 11,712,206 +6,677,718 0.38% 16,314,896
2016-02-11 2016-02-04 1.368 5,034,488 +817,311 0.16% 6,885,445
2016-02-05 2016-02-03 1.342 4,217,177 -381,412 0.14% 5,660,837
2016-02-04 2016-02-02 1.368 4,598,589 +68,702 0.15% 6,289,285
2016-02-03 2016-02-01 1.368 4,529,887 -3,557,656 0.15% 6,195,324
2016-02-02 2016-01-29 1.418 8,087,543 +1,538,716 0.26% 11,470,638
2016-02-01 2016-01-28 1.393 6,548,827 +4,482,182 0.21% 9,122,400
2016-01-29 2016-01-27 1.368 2,066,645 -2,034,529 0.07% 2,826,458
2016-01-28 2016-01-26 1.368 4,101,174 +63,963 0.13% 5,608,993
2016-01-27 2016-01-25 1.494 4,037,211 -2,369 0.13% 6,032,765
2016-01-26 2016-01-22 1.469 4,039,580 +710,706 0.13% 5,933,994
2016-01-25 2016-01-21 1.380 3,328,874 +97,129 0.11% 4,594,908
2016-01-22 2016-01-20 1.469 3,231,745 +94,761 0.10% 4,747,315
2016-01-21 2016-01-19 1.570 3,136,984 +440,637 0.10% 4,925,915
2016-01-20 2016-01-18 1.494 2,696,347 +383,781 0.09% 4,029,125
2016-01-19 2016-01-15 1.558 2,312,566 +146,879 0.07% 3,602,070
2016-01-18 2016-01-14 1.646 2,165,687 -125,558 0.07% 3,565,266
2016-01-15 2016-01-13 1.659 2,291,245 -713,074 0.07% 3,800,982
2016-01-14 2016-01-12 1.646 3,004,319 -101,868 0.10% 4,945,866
2016-01-13 2016-01-11 1.646 3,106,187 +623,842 0.10% 5,113,566
2016-01-12 2016-01-08 1.735 2,482,345 -293,758 0.08% 4,306,611
2016-01-11 2016-01-07 1.710 2,776,103 -1,544,351 0.09% 4,745,940
2016-01-08 2016-01-06 1.824 4,320,454 -495,124 0.14% 7,878,523
2016-01-07 2016-01-05 1.773 4,815,578 +1,922,920 0.16% 8,537,474
2016-01-06 2016-01-04 1.760 2,892,658 +596,992 0.09% 5,091,724
2016-01-05 2015-12-31 1.836 2,295,666 -97,130 0.07% 4,215,311
2016-01-04 2015-12-29 1.824 2,392,796 -1,589,042 0.08% 4,363,361
2015-12-30 2015-12-28 1.836 3,981,838 +708,336 0.13% 7,311,467
2015-12-29 2015-12-24 1.849 3,273,502 +596,993 0.11% 6,052,271
2015-12-28 2015-12-22 1.849 2,676,509 -250,642 0.09% 4,948,510
2015-12-22 2015-12-18 1.836 2,927,151 -951,736 0.09% 5,374,846
2015-12-21 2015-12-17 1.849 3,878,887 -1,153,711 0.12% 7,171,548
2015-12-18 2015-12-16 1.862 5,032,598 -312,711 0.16% 9,368,337
2015-12-17 2015-12-15 1.773 5,345,309 -170,569 0.17% 9,476,627
2015-12-16 2015-12-14 1.811 5,515,878 -5,487,594 0.18% 9,988,577
2015-12-15 2015-12-11 1.798 11,003,472 +1,670,158 0.35% 19,786,593
2015-12-14 2015-12-10 1.786 9,333,314 +1,231,889 0.30% 16,665,100
2015-12-11 2015-12-09 1.786 8,101,425 -1,928,521 0.26% 14,465,500
2015-12-10 2015-12-08 1.824 10,029,946 +37,904 0.32% 18,290,013
2015-12-09 2015-12-07 1.874 9,992,042 +246,378 0.32% 18,727,030
2015-12-08 2015-12-04 1.862 9,745,664 +1,044,737 0.31% 18,141,855
2015-12-07 2015-12-03 1.925 8,700,927 -2,218,798 0.28% 16,747,965
2015-12-04 2015-12-02 2.026 10,919,725 -7,667,642 0.35% 22,125,068
2015-12-03 2015-12-01 1.988 18,587,367 +1,035,260 0.60% 36,954,766
2015-12-02 2015-11-30 1.988 17,552,107 +14,598,400 0.57% 34,896,498
2015-12-01 2015-11-27 2.039 2,953,707 +555,140 0.29% 6,022,076
2015-11-30 2015-11-26 2.089 2,398,567 +310,341 0.23% 5,011,742
2015-11-27 2015-11-25 2.153 2,088,226 -215,581 0.20% 4,495,514
2015-11-26 2015-11-24 2.165 2,303,807 +215,581 0.22% 4,988,789
2015-11-25 2015-11-23 2.229 2,088,226 -7,897 0.20% 4,654,179
2015-11-24 2015-11-20 2.191 2,096,123 +7,897 0.20% 4,592,147
2015-11-23 2015-11-19 2.026 2,088,226 -170,569 0.20% 4,231,072
2015-11-20 2015-11-18 1.976 2,258,795 -93,971 0.22% 4,462,255
2015-11-19 2015-11-17 2.026 2,352,766 +264,540 0.23% 4,767,071
2015-11-18 2015-11-16 2.051 2,088,226 -530,124 0.20% 4,283,960
2015-11-17 2015-11-13 2.039 2,618,350 -1,152,922 0.25% 5,338,343
2015-11-16 2015-11-12 2.077 3,771,272 -68,701 0.36% 7,832,216
2015-11-13 2015-11-11 2.064 3,839,973 -60,805 0.37% 7,926,267
2015-11-12 2015-11-10 2.051 3,900,778 +196,628 0.38% 8,002,380
2015-11-11 2015-11-09 2.115 3,704,150 +150,038 0.36% 7,833,538
2015-11-10 2015-11-06 2.064 3,554,112 -125,558 0.34% 7,336,208
2015-11-09 2015-11-05 2.077 3,679,670 +371,936 0.36% 7,641,976
2015-11-06 2015-11-04 2.051 3,307,734 -2,132,182 0.32% 6,785,760
2015-11-05 2015-11-03 1.925 5,439,916 -1,571,448 0.53% 10,471,013
2015-11-04 2015-11-02 16.830 7,011,364 +4,228,697 0.68% 117,999,571
2015-11-03 2015-10-30 16.450 2,782,667 +2,605,098 0.27% 45,774,470
2015-11-02 2015-10-29 16.602 177,569 -708 0.05% 2,947,968
2015-10-30 2015-10-28 16.374 178,277 -22,743 0.05% 2,919,085
2015-10-29 2015-10-27 16.830 201,020 -214,791 0.06% 3,383,118
2015-10-28 2015-10-26 16.564 415,811 +28,429 0.12% 6,887,421
2015-10-27 2015-10-23 16.488 387,382 +32,639 0.11% 6,387,095
2015-10-26 2015-10-22 16.412 354,743 -87,708 0.10% 5,821,994
2015-10-23 2015-10-20 16.564 442,451 +58,172 0.13% 7,328,682
2015-10-22 2015-10-19 16.640 384,279 -23,690 0.11% 6,394,329
2015-10-20 2015-10-16 16.678 407,969 +43,958 0.12% 6,804,025
2015-10-19 2015-10-15 16.716 364,011 +64,227 0.11% 6,084,731
2015-10-16 2015-10-14 16.412 299,784 -36,509 0.09% 4,920,015
2015-10-15 2015-10-13 16.564 336,293 +236,638 0.10% 5,570,299
2015-10-14 2015-10-12 16.564 99,655 +29,745 0.03% 1,650,668
2015-10-13 2015-10-09 15.994 69,910 -1,316 0.02% 1,118,138
2015-10-09 2015-10-07 16.108 71,226 -138,193 0.02% 1,147,304
2015-10-08 2015-10-06 14.626 209,419 +18,162 0.06% 3,063,028
2015-10-07 2015-10-05 14.816 191,257 +35,536 0.06% 2,833,715
2015-10-06 2015-10-02 14.740 155,721 +87,390 0.05% 2,295,372
2015-10-05 2015-09-30 14.284 68,331 -109,212 0.02% 976,067
2015-10-02 2015-09-29 14.322 177,543 -41,063 0.05% 2,542,840
2015-09-30 2015-09-25 14.930 218,606 +52,619 0.06% 3,263,840
2015-09-29 2015-09-24 15.120 165,987 +34,482 0.05% 2,509,755
2015-09-25 2015-09-23 15.386 131,505 -8,423 0.04% 2,023,352
2015-09-24 2015-09-22 15.994 139,928 -145,036 0.04% 2,238,004
2015-09-23 2015-09-21 16.222 284,964 -58,963 0.08% 4,622,661
2015-09-22 2015-09-18 16.488 343,927 -13,687 0.10% 5,670,615
2015-09-21 2015-09-17 16.070 357,614 +114,239 0.10% 5,746,839
2015-09-18 2015-09-16 15.880 243,375 -90,023 0.07% 3,864,795
2015-09-17 2015-09-15 15.386 333,398 +790 0.10% 5,129,703
2015-09-16 2015-09-14 15.538 332,608 +129,243 0.10% 5,168,091
2015-09-15 2015-09-11 16.032 203,365 +4,212 0.06% 3,260,340
2015-09-14 2015-09-10 16.108 199,153 -38,168 0.06% 3,207,945
2015-09-11 2015-09-09 16.488 237,321 -52,381 0.07% 3,912,912
2015-09-10 2015-09-08 15.804 289,702 +146,879 0.08% 4,578,456
2015-09-09 2015-09-07 15.044 142,823 +74,492 0.04% 2,148,659
2015-09-07 2015-09-02 15.538 68,331 -36,851 0.02% 1,061,733
2015-09-04 2015-09-01 15.842 105,182 -86,601 0.03% 1,666,294
2015-09-02 2015-08-31 15.956 191,783 +86,601 0.06% 3,060,086
2015-09-01 2015-08-28 16.488 105,182 -473,804 0.03% 1,734,225
2015-08-31 2015-08-27 16.526 578,986 +417,053 0.17% 9,568,228
2015-08-28 2015-08-26 15.310 161,933 -80,126 0.05% 2,479,217
2015-08-27 2015-08-25 15.348 242,059 -550,138 0.07% 3,715,154
2015-08-26 2015-08-24 15.462 792,197 +647,531 0.23% 12,249,033
2015-08-25 2015-08-21 17.324 144,666 -1,213,595 0.04% 2,506,141
2015-08-24 2015-08-20 18.425 1,358,261 +1,052,897 0.39% 25,026,445
2015-08-21 2015-08-19 19.147 305,364 -123,189 0.09% 5,846,858
2015-08-20 2015-08-18 19.261 428,553 +123,189 0.12% 8,254,422
2015-08-17 2015-08-13 20.325 305,364 -39,509 0.09% 6,206,486
2015-08-14 2015-08-12 19.299 344,873 -164,779 0.10% 6,655,751
2015-08-13 2015-08-11 19.641 509,652 +6,054 0.15% 10,010,101
2015-08-12 2015-08-10 20.021 503,598 +107,659 0.15% 10,082,513
2015-08-11 2015-08-07 18.881 395,939 -159,749 0.11% 7,475,820
2015-08-10 2015-08-06 18.387 555,688 +113,450 0.16% 10,217,639
2015-08-07 2015-08-05 18.577 442,238 +43,169 0.13% 8,215,597
2015-08-06 2015-08-04 18.653 399,069 -111,777 0.12% 7,443,954
2015-08-05 2015-08-03 18.083 510,846 +106,079 0.15% 9,237,855
2015-08-04 2015-07-31 19.109 404,767 -93,708 0.12% 7,734,768
2015-08-03 2015-07-30 19.261 498,475 +8,950 0.14% 9,601,200
2015-07-31 2015-07-29 19.679 489,525 +43,432 0.14% 9,633,383
2015-07-30 2015-07-28 19.033 446,093 +77,388 0.13% 8,490,579
2015-07-29 2015-07-27 19.109 368,705 -54,224 0.11% 7,045,652
2015-07-28 2015-07-24 20.895 422,929 +15,671 0.12% 8,836,990
2015-07-27 2015-07-23 21.579 407,258 -37,089 0.12% 8,788,042
2015-07-24 2015-07-22 21.389 444,347 +138,983 0.13% 9,503,965
2015-07-23 2015-07-21 21.958 305,364 -58,173 0.09% 6,705,325
2015-07-22 2015-07-20 21.085 363,537 +3,422 0.11% 7,665,064
2015-07-21 2015-07-17 20.819 360,115 +4,738 0.10% 7,497,146
2015-07-20 2015-07-16 20.173 355,377 +50,013 0.10% 7,168,991
2015-07-16 2015-07-14 20.819 305,364 -6,660 0.09% 6,357,298
2015-07-15 2015-07-13 20.325 312,024 -93,181 0.09% 6,341,850
2015-07-14 2015-07-10 20.059 405,205 -30,534 0.12% 8,127,985
2015-07-13 2015-07-09 18.159 435,739 +110,896 0.13% 7,912,770
2015-07-10 2015-07-08 15.196 324,843 +7,897 0.09% 4,936,370
2015-07-09 2015-07-07 18.311 316,946 -5,265 0.09% 5,803,721
2015-07-08 2015-07-06 20.097 322,211 -232,843 0.09% 6,475,454
2015-07-07 2015-07-03 21.617 555,054 -2,026,891 0.16% 11,998,355
2015-07-06 2015-07-02 20.249 2,581,945 +42,116 0.75% 52,281,541
2015-07-03 2015-06-30 22.672 2,539,829 +16,583 0.74% 57,582,094
2015-07-02 2015-06-29 21.999 2,523,246 +2,123,841 0.73% 55,508,915
2015-06-30 2015-06-26 23.028 399,405 -38,089 0.12% 9,197,395
2015-06-29 2015-06-25 24.017 437,494 -13,142 0.13% 10,507,252
2015-06-25 2015-06-23 24.571 450,636 -41,702 0.14% 11,072,504
2015-06-24 2015-06-22 24.056 492,338 +1,516 0.15% 11,843,915
2015-06-23 2015-06-19 23.938 490,822 -18,955 0.15% 11,749,185
2015-06-22 2015-06-18 24.729 509,777 -31,087 0.15% 12,606,328
2015-06-19 2015-06-17 25.085 540,864 +25,274 0.16% 13,567,683
2015-06-18 2015-06-16 24.413 515,590 +128,897 0.16% 12,586,877
2015-06-16 2015-06-12 26.391 386,693 -27,048 0.12% 10,205,176
2015-06-15 2015-06-11 25.560 413,741 +12,763 0.12% 10,575,220
2015-06-12 2015-06-10 25.600 400,978 -216,344 0.12% 10,264,863
2015-06-11 2015-06-09 26.272 617,322 +9,604 0.19% 16,218,407
2015-06-10 2015-06-08 26.707 607,718 -480,147 0.18% 16,230,587
2015-06-09 2015-06-05 27.024 1,087,865 -28,812 0.33% 29,398,425
2015-06-08 2015-06-04 27.143 1,116,677 +32,603 0.34% 30,309,588
2015-06-05 2015-06-03 26.430 1,084,074 -15,670 0.33% 28,652,581
2015-06-04 2015-06-02 28.132 1,099,744 -28,559 0.33% 30,937,809
2015-06-03 2015-06-01 28.369 1,128,303 +7,834 0.34% 32,009,084
2015-06-02 2015-05-29 28.092 1,120,469 -212,622 0.34% 31,476,508
2015-06-01 2015-05-28 28.290 1,333,091 -804,906 0.40% 37,713,270
2015-05-29 2015-05-27 29.398 2,137,997 -11,879 0.65% 62,852,746
2015-05-28 2015-05-26 28.804 2,149,876 +144,314 0.65% 61,926,016
2015-05-27 2015-05-22 28.211 2,005,562 +66,218 0.61% 56,578,831
2015-05-26 2015-05-21 27.736 1,939,344 +2,099 0.59% 53,789,960
2015-05-22 2015-05-20 28.013 1,937,245 -89,042 0.58% 54,268,292
2015-05-21 2015-05-19 28.013 2,026,287 +39,933 0.61% 56,762,637
2015-05-20 2015-05-18 27.815 1,986,354 +7,077 0.60% 55,251,023
2015-05-19 2015-05-15 28.369 1,979,277 -13,648 0.60% 56,150,559
2015-05-18 2015-05-14 28.330 1,992,925 -3,791 0.60% 56,458,889
2015-05-15 2015-05-13 28.527 1,996,716 -55,218 0.60% 56,961,303
2015-05-14 2015-05-12 28.409 2,051,934 +16,428 0.62% 58,292,970
2015-05-13 2015-05-11 29.081 2,035,506 +2,274 0.61% 59,195,416
2015-05-12 2015-05-08 28.923 2,033,232 -32,603 0.61% 58,807,493
2015-05-11 2015-05-07 27.380 2,065,835 +62,174 0.62% 56,562,693
2015-05-08 2015-05-06 28.290 2,003,661 +41,954 0.60% 56,683,758
2015-05-07 2015-05-05 29.438 1,961,707 -93,260 0.59% 57,747,798
2015-05-06 2015-05-04 31.139 2,054,967 +910,111 0.62% 63,989,385
2015-05-05 2015-04-30 30.743 1,144,856 -51,103 0.35% 35,196,561
2015-05-04 2015-04-29 31.535 1,195,959 -11,373 0.36% 37,714,032
2015-04-30 2015-04-28 29.873 1,207,332 +297,978 0.36% 36,066,335
2015-04-29 2015-04-27 31.653 909,354 +277,255 0.27% 28,784,011
2015-04-28 2015-04-24 31.416 632,099 -42,165 0.19% 19,857,929
2015-04-27 2015-04-23 31.772 674,264 -261,584 0.20% 21,422,683
2015-04-24 2015-04-22 30.664 935,848 -6,066 0.28% 28,696,925
2015-04-23 2015-04-21 29.635 941,914 +101,348 0.28% 27,913,958
2015-04-22 2015-04-20 28.923 840,566 +178,156 0.25% 24,311,824
2015-04-21 2015-04-17 31.099 662,410 -28,332 0.20% 20,600,501
2015-04-20 2015-04-16 30.625 690,742 -198,400 0.21% 21,153,643
2015-04-17 2015-04-15 29.358 889,142 -522,082 0.27% 26,103,779
2015-04-16 2015-04-14 30.822 1,411,224 +232,241 0.43% 43,497,246
2015-04-15 2015-04-13 33.117 1,178,983 +327,217 0.36% 39,044,634
2015-04-14 2015-04-10 32.761 851,766 -271,884 0.26% 27,904,805
2015-04-13 2015-04-09 32.840 1,123,650 +266,004 0.34% 36,900,946
2015-04-10 2015-04-08 31.337 857,646 -456,982 0.26% 26,875,812
2015-04-09 2015-04-02 25.758 1,314,628 +926,035 0.40% 33,861,970
2015-04-08 2015-04-01 23.067 388,593 -7,330 0.12% 8,963,794
2015-04-02 2015-03-31 21.682 395,923 -108,799 0.12% 8,584,592
2015-04-01 2015-03-30 22.039 504,722 -435,347 0.15% 11,123,355
2015-03-31 2015-03-27 19.665 940,069 +350,233 0.28% 18,486,065
2015-03-30 2015-03-26 19.665 589,836 -74,811 0.18% 11,598,879
2015-03-27 2015-03-25 19.625 664,647 -36,900 0.20% 13,043,708
2015-03-26 2015-03-24 19.942 701,547 +112,975 0.21% 13,989,934
2015-03-20 2015-03-18 19.585 588,572 -286,272 0.18% 11,527,447
2015-03-19 2015-03-17 19.625 874,844 -667,967 0.26% 17,168,828
2015-03-18 2015-03-16 19.862 1,542,811 -38,922 0.47% 30,643,953
2015-03-09 2015-03-05 19.783 1,581,733 -36,725 0.48% 31,291,871
2015-03-06 2015-03-04 19.744 1,618,458 +11,374 0.49% 31,954,375
2015-03-05 2015-03-03 19.902 1,607,084 +57,371 0.48% 31,984,157
2015-03-04 2015-03-02 20.139 1,549,713 +26,285 0.47% 31,210,262
2015-03-03 2015-02-27 20.535 1,523,428 -186,016 0.46% 31,283,666
2015-03-02 2015-02-26 20.416 1,709,444 +15,554 0.52% 34,900,603
2015-02-27 2015-02-25 19.229 1,693,890 +37,152 0.51% 32,572,405
2015-02-26 2015-02-24 19.150 1,656,738 +24,516 0.50% 31,726,893
2015-02-25 2015-02-23 18.794 1,632,222 +38,163 0.49% 30,676,174
2015-02-24 2015-02-18 18.992 1,594,059 -30,834 0.48% 30,274,291
2015-02-23 2015-02-16 19.229 1,624,893 +29,824 0.49% 31,245,637
2015-02-17 2015-02-13 19.229 1,595,069 -189,340 0.48% 30,672,141
2015-02-16 2015-02-12 18.794 1,784,409 +64,954 0.54% 33,536,394
2015-02-13 2015-02-11 18.557 1,719,455 +30,328 0.52% 31,907,443
2015-02-12 2015-02-10 18.596 1,689,127 +121,062 0.51% 31,411,488
2015-02-11 2015-02-09 18.715 1,568,065 +12,132 0.47% 29,346,314
2015-02-10 2015-02-06 18.794 1,555,933 -34,848 0.47% 29,242,389
2015-02-09 2015-02-05 19.269 1,590,781 +11,879 0.48% 30,652,627
2015-02-06 2015-02-04 19.625 1,578,902 +27,548 0.48% 30,985,978
2015-02-05 2015-02-03 19.427 1,551,354 -143,353 0.47% 30,138,439
2015-02-04 2015-02-02 18.992 1,694,707 +98,568 0.51% 32,185,793
2015-02-03 2015-01-30 19.388 1,596,139 +132,688 0.48% 30,945,332
2015-02-02 2015-01-29 19.665 1,463,451 +15,164 0.44% 28,778,154
2015-01-30 2015-01-28 20.100 1,448,287 -4,802 0.44% 29,110,301
2015-01-29 2015-01-27 20.219 1,453,089 -674,097 0.44% 29,379,301
2015-01-28 2015-01-26 20.021 2,127,186 -505 0.64% 42,587,714
2015-01-27 2015-01-23 19.783 2,127,691 -54,086 0.64% 42,092,712
2015-01-26 2015-01-22 19.744 2,181,777 +30,581 0.66% 43,076,386
2015-01-23 2015-01-21 19.150 2,151,196 +23,252 0.65% 41,195,871
2015-01-22 2015-01-20 18.834 2,127,944 -506 0.64% 40,077,027
2015-01-21 2015-01-19 18.675 2,128,450 -198,981 0.64% 39,749,695
2015-01-20 2015-01-16 19.308 2,327,431 -52,822 0.70% 44,939,164
2015-01-19 2015-01-15 19.190 2,380,253 -1,340 0.72% 45,676,541
2015-01-16 2015-01-14 19.071 2,381,593 +32,351 0.72% 45,419,561
2015-01-15 2015-01-13 19.269 2,349,242 +77,085 0.71% 45,267,350
2015-01-14 2015-01-12 19.625 2,272,157 +47,768 0.69% 44,591,118
2015-01-13 2015-01-09 19.665 2,224,389 -67,229 0.67% 43,741,682
2015-01-12 2015-01-08 19.506 2,291,618 -367,482 0.69% 44,701,026
2015-01-09 2015-01-07 19.585 2,659,100 +42,966 0.80% 52,079,670
2015-01-08 2015-01-06 19.229 2,616,134 +54,339 0.79% 50,306,558
2015-01-07 2015-01-05 19.348 2,561,795 -181,820 0.77% 49,565,739
2015-01-06 2015-01-02 18.398 2,743,615 -9,857 0.83% 50,478,271
2015-01-05 2014-12-31 17.805 2,753,472 +46,756 0.83% 49,025,443
2015-01-02 2014-12-29 17.845 2,706,716 +20,472 0.82% 48,300,050
2014-12-30 2014-12-24 17.924 2,686,244 +142,798 0.81% 48,147,308
2014-12-29 2014-12-22 18.478 2,543,446 +100,337 0.77% 46,996,742
2014-12-23 2014-12-19 18.319 2,443,109 -15,165 0.74% 44,756,095
2014-12-22 2014-12-18 18.398 2,458,274 +15,165 0.74% 45,228,438
2014-12-16 2014-12-12 19.467 2,443,109 -11,626 0.74% 47,559,392
2014-12-15 2014-12-11 19.269 2,454,735 -8,088 0.74% 47,300,086
2014-12-12 2014-12-10 19.467 2,462,823 -25,021 0.74% 47,943,160
2014-12-11 2014-12-09 19.190 2,487,844 -124,095 0.75% 47,741,189
2014-12-10 2014-12-08 20.021 2,611,939 +122,326 0.79% 52,292,800
2014-12-09 2014-12-05 19.862 2,489,613 +31,087 0.75% 49,449,728
2014-12-08 2014-12-04 20.258 2,458,526 +146,335 0.74% 49,805,020
2014-12-05 2014-12-03 19.625 2,312,191 -58,129 0.70% 45,376,786
2014-12-04 2014-12-02 19.150 2,370,320 +128,391 0.72% 45,392,144
2014-12-03 2014-12-01 18.873 2,241,929 +470,852 0.68% 42,312,490
2014-12-02 2014-11-28 19.744 1,771,077 +55,602 0.53% 34,967,641
2014-12-01 2014-11-27 19.942 1,715,475 +13,395 0.52% 34,209,229
2014-11-28 2014-11-26 20.416 1,702,080 -1,263 0.51% 34,750,257
2014-11-27 2014-11-25 19.942 1,703,343 -198,400 0.51% 33,967,298
2014-11-26 2014-11-24 19.229 1,901,743 +3,033 0.57% 36,569,283
2014-11-24 2014-11-20 18.398 1,898,710 +4,549 0.57% 34,933,326
2014-11-21 2014-11-19 18.715 1,894,161 +31,845 0.57% 35,449,195
2014-11-20 2014-11-18 18.636 1,862,316 +506 0.56% 34,705,846
2014-11-19 2014-11-17 19.902 1,861,810 -3,286 0.56% 37,053,710
2014-11-18 2014-11-14 21.959 1,865,096 -205,224 0.56% 40,956,471
2014-11-17 2014-11-13 22.236 2,070,320 +76,075 0.62% 46,036,484
2014-11-14 2014-11-12 21.010 1,994,245 +135,215 0.60% 41,898,781
2014-11-13 2014-11-11 20.970 1,859,030 +41,196 0.56% 38,984,379
2014-11-12 2014-11-10 21.010 1,817,834 +138,248 0.55% 38,192,413
2014-11-11 2014-11-07 19.308 1,679,586 -2,527 0.51% 32,430,259
2014-11-10 2014-11-06 19.111 1,682,113 -3,033 0.51% 32,146,274
2014-11-07 2014-11-05 19.190 1,685,146 -52,064 0.51% 32,337,588
2014-11-06 2014-11-04 19.269 1,737,210 -18,197 0.52% 33,474,156
2014-11-05 2014-11-03 18.240 1,755,407 -253 0.53% 32,018,951
2014-11-04 2014-10-31 18.280 1,755,660 -40,438 0.53% 32,093,031
2014-11-03 2014-10-30 17.726 1,796,098 +16,428 0.54% 31,837,312
2014-10-31 2014-10-29 18.201 1,779,670 +19,966 0.54% 32,391,097
2014-10-30 2014-10-28 17.845 1,759,704 -5,560 0.53% 31,401,075
2014-10-29 2014-10-27 17.132 1,765,264 -54,086 0.53% 30,243,073
2014-10-27 2014-10-23 18.201 1,819,350 -51,559 0.55% 33,113,298
2014-10-24 2014-10-22 18.240 1,870,909 -72,283 0.56% 34,125,729
2014-10-23 2014-10-21 18.161 1,943,192 -29,571 0.59% 35,290,414
2014-10-22 2014-10-20 18.478 1,972,763 -15,164 0.60% 36,451,898
2014-10-21 2014-10-17 18.280 1,987,927 -5,813 0.60% 36,338,815
2014-10-20 2014-10-16 18.201 1,993,740 -162,511 0.60% 36,287,304
2014-10-17 2014-10-15 18.636 2,156,251 -17,944 0.65% 40,183,575
2014-10-16 2014-10-14 18.596 2,174,195 -36,142 0.66% 40,431,951
2014-10-15 2014-10-13 18.675 2,210,337 +283,320 0.67% 41,278,969
2014-10-14 2014-10-10 18.913 1,927,017 +164,280 0.58% 36,445,322
2014-10-13 2014-10-09 19.229 1,762,737 +6,824 0.53% 33,896,288
2014-10-10 2014-10-08 19.427 1,755,913 +4,549 0.53% 34,112,444
2014-10-09 2014-10-07 19.506 1,751,364 +3,033 0.53% 34,162,661
2014-10-08 2014-10-06 19.546 1,748,331 -83,238 0.53% 34,172,674
2014-10-07 2014-10-03 19.150 1,831,569 -41,449 0.55% 35,074,945
2014-10-06 2014-09-30 18.715 1,873,018 +20,977 0.57% 35,053,504
2014-10-03 2014-09-29 18.992 1,852,041 +406,151 0.56% 35,173,872
2014-09-30 2014-09-26 19.902 1,445,890 -1,261,699 0.44% 28,776,077
2014-09-29 2014-09-25 19.665 2,707,589 -18,703 0.82% 53,243,608
2014-09-26 2014-09-24 19.783 2,726,292 +6,066 0.82% 53,935,005
2014-09-25 2014-09-23 19.427 2,720,226 -219,428 0.82% 52,846,330
2014-09-24 2014-09-22 20.416 2,939,654 -12,637 0.89% 60,016,998
2014-09-23 2014-09-19 21.010 2,952,291 -2,780 0.89% 62,027,180
2014-09-22 2014-09-18 20.614 2,955,071 -5,560 0.89% 60,916,367
2014-09-19 2014-09-17 20.456 2,960,631 +179,950 0.89% 60,562,414
2014-09-18 2014-09-16 20.298 2,780,681 -522,613 0.84% 56,441,284
2014-09-17 2014-09-15 20.614 3,303,294 +129,908 1.00% 68,094,699
2014-09-16 2014-09-12 20.614 3,173,386 +194,608 0.96% 65,416,752
2014-09-15 2014-09-11 20.416 2,978,778 +245,915 0.90% 60,815,767
2014-09-12 2014-09-10 20.852 2,732,863 +8,088 0.82% 56,984,511
2014-09-11 2014-09-08 21.247 2,724,775 +758 0.82% 57,893,963
2014-09-10 2014-09-05 21.287 2,724,017 -21,483 0.82% 57,985,638
2014-09-08 2014-09-04 21.762 2,745,500 -18,703 0.83% 59,746,503
2014-09-05 2014-09-03 21.643 2,764,203 -12,636 0.83% 59,825,400
2014-09-04 2014-09-02 21.485 2,776,839 -60,658 0.84% 59,659,400
2014-09-02 2014-08-29 20.772 2,837,497 +32,856 0.86% 58,941,755
2014-09-01 2014-08-28 20.337 2,804,641 +52,317 0.85% 57,038,586
2014-08-29 2014-08-27 20.852 2,752,324 +30,329 0.83% 57,390,304
2014-08-28 2014-08-26 20.852 2,721,995 +33,361 0.82% 56,757,896
2014-08-27 2014-08-25 21.208 2,688,634 -3,033 0.81% 57,019,687
2014-08-25 2014-08-21 21.049 2,691,667 +38,669 0.81% 56,658,010
2014-08-21 2014-08-19 21.682 2,652,998 -1,769 0.80% 57,523,570
2014-08-20 2014-08-18 21.841 2,654,767 -5,054 0.80% 57,982,086
2014-08-19 2014-08-15 22.118 2,659,821 -36,846 0.80% 58,829,149
2014-08-18 2014-08-14 21.920 2,696,667 -35,889 0.81% 59,110,609
2014-08-15 2014-08-13 22.236 2,732,556 -207,751 0.82% 60,762,235
2014-08-14 2014-08-12 21.643 2,940,307 +30,581 0.89% 63,636,803
2014-08-12 2014-08-08 20.575 2,909,726 -16,681 0.88% 59,866,489
2014-08-11 2014-08-07 20.733 2,926,407 -50,547 0.88% 60,672,846
2014-08-08 2014-08-06 21.247 2,976,954 -21,989 0.90% 63,252,073
2014-08-07 2014-08-05 20.456 2,998,943 +237,069 0.90% 61,346,121
2014-08-06 2014-08-04 20.416 2,761,874 -20,472 0.83% 56,387,380
2014-08-01 2014-07-30 19.783 2,782,346 -12,637 0.84% 55,043,937
2014-07-31 2014-07-29 20.891 2,794,983 +91,997 0.84% 58,390,399
2014-07-30 2014-07-28 20.931 2,702,986 +496,884 0.82% 56,575,424
2014-07-29 2014-07-25 20.298 2,206,102 +79,108 0.67% 44,778,682
2014-07-28 2014-07-24 19.032 2,126,994 +14,911 0.64% 40,479,924
2014-07-25 2014-07-23 19.150 2,112,083 +147,600 0.64% 40,446,849
2014-07-24 2014-07-22 19.111 1,964,483 +5,307 0.59% 37,542,549
2014-07-23 2014-07-21 18.636 1,959,176 -46,757 0.59% 36,510,914
2014-07-22 2014-07-18 19.032 2,005,933 -1,769 0.61% 38,175,950
2014-07-21 2014-07-17 19.348 2,007,702 +461,754 0.61% 38,845,119
2014-07-16 2014-07-14 19.071 1,545,948 +404,382 0.47% 29,482,905
2014-07-15 2014-07-11 17.963 1,141,566 +33,108 0.34% 20,506,202
2014-07-14 2014-07-10 17.686 1,108,458 +93,261 0.33% 19,604,470
2014-07-11 2014-07-09 16.934 1,015,197 +46,251 0.31% 17,191,843
2014-07-10 2014-07-08 16.934 968,946 +84,162 0.29% 16,408,606
2014-07-09 2014-07-07 16.974 884,784 +45,746 0.27% 15,018,374
2014-07-08 2014-07-04 16.460 839,038 -181,467 0.25% 13,810,306
2014-07-07 2014-07-03 16.539 1,020,505 +293,990 0.31% 16,877,953
2014-07-04 2014-07-02 16.064 726,515 +81,327 0.22% 11,670,755
2014-07-03 2014-06-30 15.708 645,188 +104,634 0.19% 10,134,566
2014-07-02 2014-06-27 15.747 540,554 +758 0.16% 8,512,370
2014-06-30 2014-06-26 15.906 539,796 -401,967 0.16% 8,585,865
2014-06-27 2014-06-25 15.866 941,763 +110,194 0.28% 14,942,193
2014-06-26 2014-06-24 16.024 831,569 -22,999 0.25% 13,325,443
2014-06-25 2014-06-23 16.183 854,568 +30,581 0.26% 13,829,239
2014-06-24 2014-06-20 15.747 823,987 +51,812 0.25% 12,975,729
2014-06-23 2014-06-19 15.391 772,175 +19,966 0.23% 11,884,850
2014-06-20 2014-06-18 15.747 752,209 -232,457 0.23% 11,845,406
2014-06-19 2014-06-17 15.312 984,666 -119,546 0.30% 15,077,463
2014-06-18 2014-06-16 16.143 1,104,212 -91,238 0.33% 17,825,469
2014-06-17 2014-06-13 15.114 1,195,450 +200,927 0.36% 18,068,543
2014-06-13 2014-06-11 14.758 994,523 +126,622 0.30% 14,677,497
2014-06-12 2014-06-10 14.204 867,901 -12,890 0.26% 12,328,010
2014-06-11 2014-06-09 14.284 880,791 -575,995 0.27% 12,580,805
2014-06-09 2014-06-05 13.967 1,456,786 -28,306 0.44% 20,346,926
2014-06-04 2014-05-30 14.284 1,485,092 +120,809 0.45% 21,212,356
2014-06-03 2014-05-29 13.888 1,364,283 +111,963 0.41% 18,946,977
2014-05-29 2014-05-27 13.769 1,252,320 +9,857 0.38% 17,243,400
2014-05-27 2014-05-23 13.769 1,242,463 +121,820 0.37% 17,107,678
2014-05-26 2014-05-22 14.046 1,120,643 +163,774 0.34% 15,740,698
2014-05-23 2014-05-21 14.007 956,869 -252 0.29% 13,402,447
2014-05-21 2014-05-19 13.927 957,121 -7,330 0.29% 13,330,237
2014-05-19 2014-05-15 14.125 964,451 -13,142 0.29% 13,623,125
2014-05-16 2014-05-14 14.323 977,593 -5,813 0.30% 14,002,159
2014-05-15 2014-05-13 15.806 983,406 -26,538 0.30% 15,544,001
2014-05-14 2014-05-12 15.765 1,009,944 +180,273 0.30% 15,921,569
2014-05-13 2014-05-09 14.935 829,671 +7,713 0.26% 12,391,201
2014-05-12 2014-05-08 14.437 821,958 +13,258 0.26% 11,866,806
2014-05-09 2014-05-07 14.603 808,700 +12,052 0.26% 11,809,597
2014-05-08 2014-05-05 14.562 796,648 -9,883 0.25% 11,600,549
2014-05-07 2014-05-02 14.313 806,531 -4,821 0.26% 11,543,703
2014-05-05 2014-04-30 14.313 811,352 +62,913 0.26% 11,612,705
2014-05-02 2014-04-29 13.981 748,439 +37,602 0.24% 10,463,845
2014-04-30 2014-04-28 14.520 710,837 -147,759 0.22% 10,321,505
2014-04-28 2014-04-24 14.728 858,596 -72,072 0.27% 12,645,098
2014-04-25 2014-04-23 14.769 930,668 -106,059 0.29% 13,745,159
2014-04-24 2014-04-22 14.852 1,036,727 +185,362 0.33% 15,397,578
2014-04-23 2014-04-17 14.977 851,365 +340,112 0.27% 12,750,522
2014-04-22 2014-04-16 14.728 511,253 -58,091 0.16% 7,529,553
2014-04-16 2014-04-14 15.101 569,344 -85,812 0.18% 8,597,677
2014-04-15 2014-04-11 15.060 655,156 +65,323 0.21% 9,866,346
2014-04-14 2014-04-10 15.101 589,833 +337,593 0.19% 8,907,081
2014-04-11 2014-04-09 13.193 252,240 +26,515 0.08% 3,327,714
2014-04-10 2014-04-08 13.276 225,725 -482 0.07% 2,996,640
2014-04-09 2014-04-07 13.068 226,207 -2,893 0.07% 2,956,117
2014-04-07 2014-04-03 12.778 229,100 -5,061 0.07% 2,927,391
2014-04-04 2014-04-02 12.695 234,161 +11,811 0.07% 2,972,631
2014-04-03 2014-04-01 12.487 222,350 +1,687 0.07% 2,776,570
2014-04-02 2014-03-31 12.529 220,663 +8,436 0.07% 2,764,658
2014-04-01 2014-03-28 12.529 212,227 +33,023 0.07% 2,658,965
2014-03-31 2014-03-27 12.570 179,204 +965 0.06% 2,252,658
2014-03-28 2014-03-26 12.570 178,239 -15,560 0.06% 2,240,528
2014-03-27 2014-03-25 12.653 193,799 +3,134 0.06% 2,452,203
2014-03-26 2014-03-24 12.736 190,665 +5,062 0.06% 2,428,367
2014-03-25 2014-03-21 12.695 185,603 +5,785 0.06% 2,356,196
2014-03-20 2014-03-18 12.446 179,818 -482 0.06% 2,237,996
2014-03-19 2014-03-17 12.446 180,300 +2,651 0.06% 2,243,995
2014-03-17 2014-03-13 12.363 177,649 +241 0.06% 2,196,261
2014-03-14 2014-03-12 12.487 177,408 +964 0.06% 2,215,362
2014-03-13 2014-03-11 12.612 176,444 +1,929 0.06% 2,225,284
2014-03-12 2014-03-10 12.695 174,515 -67,685 0.06% 2,215,436
2014-03-11 2014-03-07 12.985 242,200 +964 0.08% 3,145,020
2014-03-10 2014-03-06 13.027 241,236 -76,411 0.08% 3,142,511
2014-03-07 2014-03-05 13.110 317,647 -199,873 0.10% 4,164,250
2014-03-06 2014-03-04 12.985 517,520 +2,411 0.16% 6,720,111
2014-03-05 2014-03-03 13.027 515,109 -12,776 0.16% 6,710,174
2014-03-04 2014-02-28 13.027 527,885 +18,078 0.17% 6,876,603
2014-03-03 2014-02-27 13.068 509,807 -2,410 0.16% 6,662,256
2014-02-28 2014-02-26 12.404 512,217 +21,694 0.16% 6,353,750
2014-02-27 2014-02-25 12.695 490,523 -3,616 0.16% 6,227,099
2014-02-26 2014-02-24 12.819 494,139 +27,720 0.16% 6,334,504
2014-02-25 2014-02-21 12.861 466,419 +65,323 0.15% 5,998,503
2014-02-24 2014-02-20 12.653 401,096 -5,785 0.13% 5,075,200
2014-02-21 2014-02-19 12.861 406,881 -10,847 0.13% 5,232,799
2014-02-20 2014-02-18 12.902 417,728 +14,704 0.13% 5,389,630
2014-02-17 2014-02-13 12.985 403,024 -1,688 0.13% 5,233,355
2014-02-12 2014-02-10 12.902 404,712 +95,212 0.13% 5,221,694
2014-02-11 2014-02-07 12.778 309,500 -125,583 0.10% 3,954,726
2014-02-10 2014-02-06 12.736 435,083 -129,440 0.14% 5,541,349
2014-02-07 2014-02-05 12.819 564,523 +1,928 0.18% 7,236,775
2014-02-06 2014-02-04 12.985 562,595 +7,472 0.18% 7,305,420
2014-02-05 2014-01-30 13.483 555,123 +11,329 0.18% 7,484,754
2014-02-04 2014-01-28 13.400 543,794 +9,401 0.17% 7,286,885
2014-01-29 2014-01-27 13.276 534,393 +9,160 0.17% 7,094,401
2014-01-27 2014-01-23 13.856 525,233 +2,410 0.17% 7,277,856
2014-01-24 2014-01-22 14.022 522,823 +3,616 0.17% 7,331,222
2014-01-23 2014-01-21 14.188 519,207 -241 0.16% 7,366,677
2014-01-22 2014-01-20 14.230 519,448 +3,856 0.16% 7,391,646
2014-01-21 2014-01-17 14.354 515,592 +101,480 0.16% 7,400,946
2014-01-20 2014-01-16 14.562 414,112 -15,668 0.13% 6,030,175
2014-01-17 2014-01-15 14.894 429,780 -54,717 0.14% 6,400,968
2014-01-16 2014-01-14 14.147 484,497 -11,570 0.15% 6,854,100
2014-01-15 2014-01-13 13.898 496,067 +19,042 0.16% 6,894,299
2014-01-14 2014-01-10 13.608 477,025 +1,929 0.15% 6,491,125
2014-01-13 2014-01-09 13.732 475,096 +8,195 0.15% 6,524,006
2014-01-10 2014-01-08 13.690 466,901 +15,186 0.15% 6,392,102
2014-01-09 2014-01-07 13.732 451,715 +5,785 0.14% 6,202,939
2014-01-08 2014-01-06 13.608 445,930 -30,372 0.14% 6,067,999
2014-01-07 2014-01-03 14.271 476,302 -1,687 0.15% 6,797,447
2014-01-06 2014-01-02 14.520 477,989 +20,971 0.15% 6,940,503
2014-01-03 2013-12-31 14.396 457,018 +3,375 0.14% 6,579,119
2014-01-02 2013-12-27 14.437 453,643 -483 0.14% 6,549,354
2013-12-30 2013-12-24 14.313 454,126 -23,381 0.14% 6,499,807
2013-12-27 2013-12-20 13.690 477,507 +83,642 0.15% 6,537,304
2013-12-23 2013-12-19 14.728 393,865 -21,212 0.12% 5,800,704
2013-12-20 2013-12-18 14.728 415,077 -52,306 0.13% 6,113,107
2013-12-19 2013-12-17 14.520 467,383 -57,850 0.15% 6,786,501
2013-12-18 2013-12-16 14.811 525,233 -43,870 0.17% 7,779,026
2013-12-17 2013-12-13 14.396 569,103 +325,167 0.18% 8,192,667
2013-12-12 2013-12-10 13.981 243,936 -11,329 0.08% 3,410,443
2013-12-11 2013-12-09 13.732 255,265 -4,580 0.08% 3,505,292
2013-12-10 2013-12-06 13.732 259,845 -2,169 0.08% 3,568,185
2013-12-06 2013-12-04 13.773 262,014 +1,928 0.08% 3,608,839
2013-12-05 2013-12-03 13.690 260,086 -7,954 0.08% 3,560,704
2013-12-04 2013-12-02 13.773 268,040 +6,990 0.08% 3,691,838
2013-12-03 2013-11-29 13.649 261,050 +3,857 0.08% 3,563,072
2013-12-02 2013-11-28 13.898 257,193 +3,857 0.08% 3,574,448
2013-11-29 2013-11-27 13.898 253,336 -3,375 0.08% 3,520,843
2013-11-28 2013-11-26 13.815 256,711 -14,222 0.08% 3,546,449
2013-11-27 2013-11-25 13.732 270,933 +21,935 0.09% 3,720,445
2013-11-26 2013-11-22 13.898 248,998 -1,205 0.08% 3,460,554
2013-11-25 2013-11-21 13.856 250,203 -482 0.08% 3,466,921
2013-11-22 2013-11-20 14.271 250,685 -9,642 0.08% 3,577,600
2013-11-20 2013-11-18 13.690 260,327 +4,339 0.08% 3,564,004
2013-11-19 2013-11-15 13.566 255,988 +1,446 0.08% 3,472,741
2013-11-18 2013-11-14 13.483 254,542 +6,267 0.08% 3,432,004
2013-11-15 2013-11-13 13.276 248,275 +5,303 0.08% 3,296,006
2013-11-14 2013-11-12 13.400 242,972 -2,169 0.08% 3,255,845
2013-11-13 2013-11-11 13.359 245,141 +2,651 0.08% 3,274,740
2013-11-12 2013-11-08 13.483 242,490 +28,203 0.08% 3,269,506
2013-11-11 2013-11-07 13.566 214,287 +7,231 0.07% 2,907,024
2013-11-08 2013-11-06 13.234 207,056 -1,929 0.07% 2,740,208
2013-11-07 2013-11-05 13.317 208,985 +1,929 0.07% 2,783,076
2013-11-05 2013-11-01 13.193 207,056 -76,170 0.07% 2,731,618
2013-11-01 2013-10-30 12.985 283,226 -33,505 0.09% 3,677,752
2013-10-31 2013-10-29 12.861 316,731 -9,642 0.10% 4,073,402
2013-10-30 2013-10-28 12.985 326,373 -3,667 0.10% 4,238,025
2013-10-29 2013-10-25 12.902 330,040 -16,619 0.10% 4,258,258
2013-10-28 2013-10-24 13.151 346,659 -16,391 0.11% 4,558,970
2013-10-25 2013-10-23 12.778 363,050 +16,873 0.11% 4,638,976
2013-10-24 2013-10-22 12.819 346,177 -47,398 0.11% 4,437,738
2013-10-23 2013-10-21 12.944 393,575 +30,853 0.12% 5,094,330
2013-10-22 2013-10-18 12.778 362,722 -255,795 0.11% 4,634,785
2013-10-21 2013-10-17 12.736 618,517 +109,434 0.20% 7,877,619
2013-10-18 2013-10-16 12.736 509,083 +68,215 0.16% 6,483,835
2013-10-17 2013-10-15 12.570 440,868 +45,557 0.14% 5,541,868
2013-10-16 2013-10-11 12.446 395,311 +2,893 0.13% 4,920,000
2013-10-15 2013-10-10 12.446 392,418 +1,928 0.12% 4,883,994
2013-10-10 2013-10-08 12.487 390,490 +3,133 0.12% 4,876,199
2013-10-08 2013-10-04 12.487 387,357 +1,929 0.12% 4,837,076
2013-10-04 2013-10-02 12.446 385,428 -83,160 0.12% 4,796,997
2013-10-02 2013-09-27 12.653 468,588 +45,316 0.15% 5,929,198
2013-09-30 2013-09-26 12.695 423,272 -2,893 0.13% 5,373,360
2013-09-27 2013-09-25 12.819 426,165 -4,820 0.13% 5,463,126
2013-09-26 2013-09-24 12.861 430,985 -4,098 0.14% 5,542,795
2013-09-25 2013-09-23 12.778 435,083 -16,632 0.14% 5,559,398
2013-09-24 2013-09-19 12.695 451,715 +482 0.14% 5,734,439
2013-09-23 2013-09-18 12.487 451,233 +12,775 0.14% 5,634,720
2013-09-19 2013-09-17 12.446 438,458 +4,339 0.14% 5,457,003
2013-09-18 2013-09-16 12.695 434,119 +87,499 0.14% 5,511,061
2013-09-17 2013-09-13 12.819 346,620 -43,496 0.11% 4,443,417
2013-09-16 2013-09-12 13.110 390,116 +74,482 0.12% 5,114,296
2013-09-13 2013-09-11 12.985 315,634 -723 0.10% 4,098,577
2013-09-12 2013-09-10 13.151 316,357 +6,749 0.10% 4,160,463
2013-09-11 2013-09-09 12.819 309,608 +11,088 0.10% 3,968,950
2013-09-10 2013-09-06 12.695 298,520 -177,841 0.09% 3,789,656
2013-09-09 2013-09-05 12.819 476,361 +187,531 0.15% 6,106,603
2013-09-06 2013-09-04 12.695 288,830 +2,413 0.09% 3,666,644
2013-09-05 2013-09-03 12.736 286,417 -109,906 0.09% 3,647,893
2013-09-04 2013-09-02 12.653 396,323 +91,837 0.13% 5,014,805
2013-09-03 2013-08-30 12.570 304,486 -144,819 0.10% 3,827,498
2013-09-02 2013-08-29 12.363 449,305 -7,954 0.14% 5,554,724
2013-08-30 2013-08-28 12.446 457,259 +10,606 0.14% 5,690,999
2013-08-29 2013-08-27 12.695 446,653 +964 0.14% 5,670,178
2013-08-28 2013-08-26 12.861 445,689 +120,763 0.14% 5,731,900
2013-08-27 2013-08-23 12.819 324,926 +47,244 0.10% 4,165,316
2013-08-26 2013-08-22 12.695 277,682 +31,095 0.09% 3,525,122
2013-08-23 2013-08-21 12.446 246,587 +2,169 0.08% 3,068,997
2013-08-22 2013-08-20 12.446 244,418 +723 0.08% 3,042,001
2013-08-21 2013-08-19 13.027 243,695 +723 0.08% 3,174,543
2013-08-20 2013-08-16 13.068 242,972 +46,855 0.08% 3,175,205
2013-08-19 2013-08-15 13.027 196,117 -10,959 0.06% 2,554,759
2013-08-16 2013-08-13 13.400 207,076 -391,463 0.07% 2,774,836
2013-08-15 2013-08-12 13.234 598,539 +205,610 0.19% 7,921,148
2013-08-13 2013-08-09 12.819 392,929 +96,418 0.12% 5,037,065
2013-08-12 2013-08-08 12.446 296,511 -87,740 0.09% 3,690,346
2013-08-09 2013-08-07 12.446 384,251 +29,166 0.12% 4,782,349
2013-08-08 2013-08-06 12.529 355,085 +42,424 0.11% 4,448,814
2013-08-07 2013-08-05 12.404 312,661 -96,177 0.10% 3,878,376
2013-08-06 2013-08-02 12.363 408,838 -61,707 0.13% 5,054,434
2013-08-02 2013-07-31 12.238 470,545 -84,847 0.15% 5,758,749
2013-07-30 2013-07-26 12.114 555,392 +54,958 0.18% 6,728,023
2013-07-29 2013-07-25 12.155 500,434 +84,365 0.16% 6,083,022
2013-07-26 2013-07-24 12.155 416,069 +96,417 0.13% 5,057,524
2013-07-25 2013-07-23 12.031 319,652 +99,310 0.10% 3,845,744
2013-07-24 2013-07-22 11.616 220,342 +4,580 0.07% 2,559,530
2013-07-23 2013-07-19 11.492 215,762 +7,954 0.07% 2,479,475
2013-07-22 2013-07-18 11.616 207,808 +20,730 0.07% 2,413,933
2013-07-19 2013-07-17 11.616 187,078 -131,723 0.06% 2,173,130
2013-07-18 2013-07-16 11.575 318,801 +26,515 0.10% 3,690,021
2013-07-17 2013-07-15 11.616 292,286 +28,925 0.09% 3,395,244
2013-07-15 2013-07-11 11.450 263,361 +69,420 0.08% 3,015,543
2013-07-11 2013-07-09 11.035 193,941 +4,821 0.06% 2,140,209
2013-07-10 2013-07-08 11.077 189,120 -146,399 0.06% 2,094,854
2013-07-09 2013-07-05 11.367 335,519 +5,544 0.11% 3,813,929
2013-07-05 2013-07-03 10.869 329,975 +53,798 0.10% 3,586,636
2013-07-04 2013-07-02 11.243 276,177 +52,743 0.09% 3,105,001
2013-07-03 2013-06-28 11.118 223,434 +21,694 0.07% 2,484,214
2013-07-02 2013-06-27 10.911 201,740 +32,300 0.06% 2,201,166
2013-06-28 2013-06-26 11.243 169,440 -94,730 0.05% 1,904,979
2013-06-27 2013-06-25 11.201 264,170 -158,848 0.08% 2,959,050
2013-06-26 2013-06-24 11.450 423,018 -292,867 0.13% 4,843,652
2013-06-25 2013-06-21 12.073 715,885 -529,331 0.23% 8,642,537
2013-06-24 2013-06-20 12.031 1,245,216 +466,901 0.39% 14,981,237
2013-06-21 2013-06-19 12.031 778,315 -2,652 0.25% 9,363,935
2013-06-20 2013-06-18 11.824 780,967 -15,427 0.25% 9,233,844
2013-06-19 2013-06-17 11.533 796,394 -23,863 0.25% 9,184,970
2013-06-18 2013-06-14 11.367 820,257 +68,215 0.26% 9,324,069
2013-06-17 2013-06-13 11.782 752,042 -5,303 0.24% 8,860,646
2013-06-14 2013-06-11 11.575 757,345 -14,221 0.24% 8,766,030
2013-06-13 2013-06-10 13.311 771,566 -17,114 0.24% 10,270,699
2013-06-11 2013-06-07 13.399 788,680 +41,973 0.25% 10,567,355
2013-06-10 2013-06-06 13.355 746,707 +38,494 0.25% 9,972,378
2013-06-07 2013-06-05 13.311 708,213 -9,407 0.24% 9,427,376
2013-06-04 2013-05-31 13.486 717,620 -10,311 0.24% 9,677,877
2013-06-03 2013-05-30 13.355 727,931 -73,838 0.24% 9,721,622
2013-05-31 2013-05-29 13.530 801,769 +416,151 0.27% 10,847,709
2013-05-30 2013-05-28 13.748 385,618 -2,978 0.13% 5,301,453
2013-05-28 2013-05-24 13.486 388,596 +939 0.13% 5,240,635
2013-05-27 2013-05-23 13.268 387,657 -4,376 0.13% 5,143,376
2013-05-24 2013-05-22 13.617 392,033 +4,124 0.13% 5,338,316
2013-05-23 2013-05-21 13.748 387,909 +1,604 0.13% 5,332,950
2013-05-22 2013-05-20 13.442 386,305 +1,375 0.13% 5,192,878
2013-05-21 2013-05-16 13.486 384,930 +3,436 0.13% 5,191,195
2013-05-20 2013-05-15 13.486 381,494 +6,977 0.13% 5,144,857
2013-05-16 2013-05-14 13.486 374,517 -59,098 0.12% 5,050,764
2013-05-15 2013-05-13 13.748 433,615 -12,831 0.14% 5,961,313
2013-05-14 2013-05-10 13.835 446,446 +22,913 0.15% 6,176,683
2013-05-13 2013-05-09 13.748 423,533 -28,412 0.14% 5,822,706
2013-05-10 2013-05-08 13.879 451,945 -9,375 0.15% 6,272,487
2013-05-09 2013-05-07 13.966 461,320 +238,614 0.15% 6,442,870
2013-05-08 2013-05-06 13.486 222,706 -59,329 0.07% 3,003,430
2013-05-07 2013-05-03 13.093 282,035 +43,534 0.09% 3,692,762
2013-05-06 2013-05-02 12.919 238,501 +18,330 0.08% 3,081,123
2013-05-03 2013-04-30 13.093 220,171 +2,291 0.07% 2,882,760
2013-05-02 2013-04-29 13.311 217,880 -67,977 0.07% 2,900,309
2013-04-30 2013-04-26 13.617 285,857 +66,447 0.10% 3,892,517
2013-04-29 2013-04-25 13.879 219,410 -96,554 0.07% 3,045,164
2013-04-26 2013-04-24 13.617 315,964 +22,684 0.11% 4,302,484
2013-04-25 2013-04-23 13.530 293,280 +28,411 0.10% 3,967,996
2013-04-24 2013-04-22 13.573 264,869 +13,060 0.09% 3,595,163
2013-04-19 2013-04-17 13.442 251,809 +23,600 0.08% 3,384,925
2013-04-18 2013-04-16 13.617 228,209 +917 0.08% 3,107,524
2013-04-17 2013-04-15 13.748 227,292 -46,742 0.08% 3,124,797
2013-04-16 2013-04-12 14.228 274,034 +58,198 0.09% 3,898,963
2013-04-15 2013-04-11 14.315 215,836 +54,761 0.07% 3,089,760
2013-04-12 2013-04-10 14.315 161,075 +3,666 0.05% 2,305,839
2013-04-11 2013-04-09 14.446 157,409 -4,124 0.05% 2,273,970
2013-04-10 2013-04-08 14.141 161,533 -27,908 0.05% 2,284,196
2013-04-09 2013-04-05 13.835 189,441 +3,666 0.06% 2,620,960
2013-04-08 2013-04-03 14.359 185,775 +13,060 0.06% 2,667,536
2013-04-05 2013-04-02 14.752 172,715 -82,760 0.06% 2,547,850
2013-04-03 2013-03-28 14.839 255,475 +93,759 0.09% 3,791,005
2013-04-02 2013-03-27 15.145 161,716 +11,685 0.05% 2,449,117
2013-03-28 2013-03-26 15.406 150,031 -80,686 0.05% 2,311,441
2013-03-27 2013-03-25 15.668 230,717 -3,895 0.08% 3,614,940
2013-03-26 2013-03-22 15.537 234,612 +5,270 0.08% 3,645,250
2013-03-25 2013-03-21 15.668 229,342 +73,091 0.08% 3,593,396
2013-03-22 2013-03-20 15.974 156,251 -2,749 0.05% 2,495,922
2013-03-21 2013-03-19 15.625 159,000 +3,437 0.05% 2,484,318
2013-03-20 2013-03-18 15.537 155,563 +5,269 0.05% 2,417,038
2013-03-19 2013-03-15 16.323 150,294 -34,368 0.05% 2,453,242
2013-03-18 2013-03-14 16.716 184,662 +39,638 0.06% 3,086,764
2013-03-15 2013-03-13 16.803 145,024 -60,260 0.05% 2,436,844
2013-03-14 2013-03-12 16.454 205,284 -70,112 0.07% 3,377,719
2013-03-13 2013-03-11 16.847 275,396 +25,662 0.09% 4,639,509
2013-03-12 2013-03-08 16.148 249,734 +3,895 0.08% 4,032,798
2013-03-11 2013-03-07 16.105 245,839 +458 0.08% 3,959,171
2013-03-08 2013-03-06 16.323 245,381 +38,723 0.08% 4,005,342
2013-03-07 2013-03-05 16.017 206,658 -41,243 0.07% 3,310,132
2013-03-06 2013-03-04 16.148 247,901 +40,326 0.08% 4,003,198
2013-03-05 2013-03-01 16.628 207,575 +1,604 0.07% 3,451,653
2013-03-04 2013-02-28 16.628 205,971 -22,567 0.07% 3,424,981
2013-03-01 2013-02-27 16.061 228,538 -15,604 0.08% 3,670,568
2013-02-28 2013-02-26 15.930 244,142 +1,833 0.08% 3,889,219
2013-02-27 2013-02-25 16.323 242,309 +21,845 0.08% 3,955,198
2013-02-26 2013-02-22 16.759 220,464 +275 0.07% 3,694,843
2013-02-25 2013-02-21 17.065 220,189 -106,205 0.07% 3,757,504
2013-02-22 2013-02-20 17.632 326,394 -25,662 0.11% 5,755,070
2013-02-21 2013-02-19 17.501 352,056 +52,011 0.12% 6,161,454
2013-02-20 2013-02-18 18.200 300,045 +67,134 0.10% 5,460,715
2013-02-19 2013-02-15 18.331 232,911 +42,159 0.08% 4,269,395
2013-02-18 2013-02-14 18.374 190,752 +8,019 0.06% 3,504,921
2013-02-15 2013-02-08 17.894 182,733 +1,375 0.06% 3,269,851
2013-02-14 2013-02-07 17.938 181,358 +10,998 0.06% 3,253,162
2013-02-08 2013-02-06 17.894 170,360 -163,530 0.06% 3,048,446
2013-02-07 2013-02-05 17.894 333,890 -7,332 0.11% 5,974,676
2013-02-06 2013-02-04 18.374 341,222 +31,620 0.11% 6,269,692
2013-02-05 2013-02-01 18.505 309,602 +35,285 0.10% 5,729,236
2013-02-04 2013-01-31 18.811 274,317 +142,745 0.09% 5,160,088
2013-02-01 2013-01-30 18.200 131,572 -122,811 0.04% 2,394,565
2013-01-31 2013-01-29 17.981 254,383 +18,788 0.08% 4,574,171
2013-01-30 2013-01-28 18.112 235,595 +37,118 0.08% 4,267,183
2013-01-29 2013-01-25 17.981 198,477 +34,369 0.07% 3,568,901
2013-01-28 2013-01-24 18.025 164,108 -139,699 0.05% 2,958,059
2013-01-25 2013-01-23 18.069 303,807 +63,467 0.10% 5,489,404
2013-01-24 2013-01-22 18.374 240,340 +96,462 0.08% 4,416,063
2013-01-23 2013-01-21 18.243 143,878 +65,759 0.05% 2,624,809
2013-01-22 2013-01-18 17.938 78,119 -17,184 0.03% 1,401,282
2013-01-21 2013-01-17 17.807 95,303 +5,728 0.03% 1,697,047
2013-01-18 2013-01-16 18.418 89,575 -15,581 0.03% 1,649,781
2013-01-17 2013-01-15 17.021 105,156 -29,328 0.04% 1,789,888
2013-01-16 2013-01-14 16.498 134,484 -142,974 0.04% 2,218,654
2013-01-15 2013-01-11 16.279 277,458 +13,518 0.09% 4,516,824
2013-01-14 2013-01-10 16.672 263,940 -49,262 0.09% 4,400,436
2013-01-11 2013-01-09 16.585 313,202 -2,291 0.10% 5,194,398
2013-01-10 2013-01-08 16.192 315,493 +65,301 0.11% 5,108,469
2013-01-09 2013-01-07 16.498 250,192 +10,081 0.08% 4,127,550
2013-01-08 2013-01-04 16.236 240,111 -11,456 0.08% 3,898,361
2013-01-07 2013-01-03 16.192 251,567 -1,375 0.08% 4,073,378
2013-01-03 2012-12-31 14.839 252,942 +917 0.08% 3,753,418
2013-01-02 2012-12-27 14.795 252,025 +107,460 0.08% 3,728,811
2012-12-28 2012-12-24 15.557 144,565 +2,749 0.05% 2,249,058
2012-12-27 2012-12-20 15.512 141,816 +9,216 0.05% 2,199,896
2012-12-20 2012-12-18 15.557 132,600 +666 0.05% 2,062,914
2012-12-19 2012-12-17 15.512 131,934 +1,330 0.05% 2,046,603
2012-12-17 2012-12-13 15.287 130,604 +3,548 0.04% 1,996,524
2012-12-14 2012-12-12 15.332 127,056 +49,452 0.04% 1,948,016
2012-12-13 2012-12-11 15.061 77,604 +3,770 0.03% 1,168,824
2012-12-12 2012-12-10 15.016 73,834 +8,205 0.03% 1,108,713
2012-11-29 2012-11-27 14.385 65,629 +5,988 0.02% 944,072
2012-11-28 2012-11-26 14.565 59,641 -7,540 0.02% 868,692
2012-11-27 2012-11-23 14.656 67,181 +887 0.02% 984,574
2012-11-26 2012-11-22 14.295 66,294 +6,653 0.02% 947,659
2012-11-23 2012-11-21 14.250 59,641 -4,657 0.02% 849,866
2012-11-22 2012-11-20 14.205 64,298 +4,435 0.02% 913,327
2012-11-21 2012-11-19 14.430 59,863 -12,862 0.02% 863,827
2012-11-20 2012-11-16 14.340 72,725 +10,866 0.03% 1,042,868
2012-11-19 2012-11-15 14.520 61,859 -28,385 0.02% 898,209
2012-11-16 2012-11-14 14.520 90,244 -476,560 0.03% 1,310,366
2012-11-15 2012-11-13 14.340 566,804 +168,222 0.19% 8,127,902
2012-11-14 2012-11-12 14.746 398,582 +257,462 0.14% 5,877,382
2012-11-13 2012-11-09 14.926 141,120 +40,804 0.05% 2,106,372
2012-11-12 2012-11-08 14.836 100,316 -23,063 0.03% 1,488,280
2012-11-09 2012-11-07 15.377 123,379 -93,804 0.04% 1,897,204
2012-11-08 2012-11-06 15.197 217,183 -10,201 0.07% 3,300,458
2012-11-07 2012-11-05 15.242 227,384 -9,979 0.08% 3,465,733
2012-11-06 2012-11-02 15.422 237,363 +1,331 0.08% 3,660,645
2012-11-05 2012-11-01 15.422 236,032 -33,486 0.08% 3,640,118
2012-11-01 2012-10-30 14.565 269,518 +3,326 0.09% 3,925,624
2012-10-31 2012-10-29 14.926 266,192 +3,992 0.09% 3,973,209
2012-10-30 2012-10-26 15.016 262,200 -21,732 0.09% 3,937,272
2012-10-29 2012-10-25 15.603 283,932 +5,322 0.10% 4,430,053
2012-10-26 2012-10-24 15.828 278,610 +1,109 0.10% 4,409,834
2012-10-25 2012-10-22 15.873 277,501 -222 0.10% 4,404,795
2012-10-24 2012-10-19 15.783 277,723 -219,361 0.10% 4,383,271
2012-10-22 2012-10-18 15.873 497,084 +40,360 0.17% 7,890,252
2012-10-19 2012-10-17 15.377 456,724 -286,191 0.16% 7,023,065
2012-10-18 2012-10-16 15.197 742,915 -55,662 0.26% 11,289,832
2012-10-17 2012-10-15 15.377 798,577 +36,741 0.27% 12,279,753
2012-10-16 2012-10-12 15.332 761,836 -483,933 0.26% 11,680,431
2012-10-15 2012-10-11 15.197 1,245,769 -158,877 0.43% 18,931,537
2012-10-12 2012-10-10 15.693 1,404,646 +521,134 0.48% 22,042,689
2012-10-11 2012-10-09 15.603 883,512 +536,213 0.30% 13,785,007
2012-10-10 2012-10-08 15.648 347,299 +151,690 0.12% 5,434,398
2012-10-08 2012-10-04 15.061 195,609 -81,542 0.07% 2,946,142
2012-10-05 2012-10-03 15.061 277,151 +83,380 0.10% 4,174,278
2012-10-04 2012-09-28 15.061 193,771 +38,335 0.07% 2,918,460
2012-10-03 2012-09-27 14.836 155,436 +6,139 0.05% 2,306,035
2012-09-28 2012-09-26 14.520 149,297 -21,732 0.05% 2,167,831
2012-09-27 2012-09-25 14.881 171,029 +22,176 0.06% 2,545,084
2012-09-26 2012-09-24 14.926 148,853 -30,503 0.05% 2,221,795
2012-09-25 2012-09-21 14.520 179,356 +14,754 0.06% 2,604,295
2012-09-19 2012-09-17 16.189 164,602 -1,774 0.06% 2,664,698
2012-09-18 2012-09-14 15.918 166,376 -14,414 0.06% 2,648,402
2012-09-17 2012-09-13 15.467 180,790 -33,042 0.06% 2,796,321
2012-09-14 2012-09-12 15.738 213,832 -1,774 0.07% 3,365,244
2012-09-13 2012-09-11 16.459 215,606 -444 0.07% 3,548,723
2012-09-12 2012-09-10 16.234 216,050 +4,879 0.07% 3,507,319
2012-09-06 2012-09-04 12.762 211,171 +36,146 0.07% 2,694,878
2012-09-05 2012-09-03 12.852 175,025 +666 0.06% 2,249,383
2012-09-04 2012-08-31 12.716 174,359 +17,962 0.06% 2,217,236
2012-09-03 2012-08-30 12.942 156,397 +47,900 0.05% 2,024,085
2012-08-31 2012-08-29 13.077 108,497 +1,553 0.04% 1,418,842
2012-08-30 2012-08-28 13.258 106,944 -111,597 0.04% 1,417,824
2012-08-28 2012-08-24 13.438 218,541 +7,318 0.08% 2,936,754
2012-08-27 2012-08-23 13.618 211,223 +29,937 0.07% 2,876,515
2012-08-24 2012-08-22 13.483 181,286 +25,946 0.06% 2,444,297
2012-08-23 2012-08-21 13.709 155,340 +45,017 0.05% 2,129,489
2012-08-20 2012-08-16 13.348 110,323 +18,628 0.04% 1,472,571
2012-08-17 2012-08-15 13.303 91,695 +50,339 0.03% 1,219,793
2012-08-16 2012-08-14 13.077 41,356 -162,173 0.01% 540,823
2012-08-13 2012-08-09 13.438 203,529 +82,051 0.07% 2,735,023
2012-08-10 2012-08-08 13.303 121,478 +82,051 0.04% 1,615,988
2012-08-08 2012-08-06 13.077 39,427 -2,883 0.01% 515,597
2012-08-07 2012-08-03 13.032 42,310 -10,866 0.01% 551,391
2012-08-03 2012-08-01 12.942 53,176 +37,255 0.02% 688,202
2012-08-02 2012-07-31 12.987 15,921 -63,462 0.01% 206,767
2012-07-31 2012-07-27 12.175 79,383 +24,394 0.03% 966,517
2012-07-30 2012-07-26 11.950 54,989 +221 0.02% 657,113
2012-07-25 2012-07-23 12.175 54,768 -44,795 0.02% 666,821
2012-07-23 2012-07-19 12.671 99,563 +15,567 0.03% 1,261,603
2012-07-20 2012-07-18 12.581 83,996 +222 0.03% 1,056,772
2012-07-19 2012-07-17 12.626 83,774 +29,475 0.03% 1,057,757
2012-07-17 2012-07-13 12.762 54,299 -19,286 0.02% 692,942
2012-07-13 2012-07-11 13.077 73,585 -62,003 0.03% 962,289
2012-07-12 2012-07-10 13.077 135,588 +87,373 0.05% 1,773,118
2012-07-04 2012-06-29 12.671 48,215 -70 0.02% 610,952
2012-06-26 2012-06-22 13.122 48,285 +43,687 0.02% 633,612
2012-06-22 2012-06-20 13.483 4,598 -21,764 0.00% 61,995
2012-06-19 2012-06-15 13.754 26,362 -1,880 0.01% 362,574
2012-06-15 2012-06-13 13.618 28,242 -238,333 0.01% 384,610
2012-06-14 2012-06-12 13.032 266,575 +8,383 0.09% 3,474,047
2012-06-13 2012-06-11 13.258 258,192 +29,272 0.09% 3,423,013
2012-06-11 2012-06-07 12.852 228,920 -5,988 0.08% 2,942,030
2012-06-08 2012-06-06 12.446 234,908 -221,759 0.08% 2,923,650
2012-06-07 2012-06-05 12.356 456,667 +357,476 0.16% 5,642,462
2012-06-06 2012-06-04 12.266 99,191 -20,624 0.03% 1,216,633
2012-06-05 2012-06-01 12.762 119,815 +54,935 0.04% 1,529,030
2012-06-04 2012-05-31 13.528 64,880 -76,912 0.02% 877,709
2012-06-01 2012-05-30 14.069 141,792 -42,740 0.05% 1,994,917
2012-05-31 2012-05-29 13.934 184,532 -202,843 0.06% 2,571,276
2012-05-30 2012-05-28 12.987 387,375 +41,247 0.13% 5,030,863
2012-05-29 2012-05-25 12.987 346,128 +128,842 0.12% 4,495,186
2012-05-28 2012-05-24 12.762 217,286 -48,565 0.07% 2,772,915
2012-05-25 2012-05-23 13.077 265,851 -195,148 0.09% 3,476,600
2012-05-23 2012-05-21 12.852 460,999 -210,006 0.16% 5,924,658
2012-05-22 2012-05-18 12.491 671,005 +386,840 0.23% 8,381,543
2012-05-21 2012-05-17 12.626 284,165 +245,439 0.10% 3,587,956
2012-05-18 2012-05-16 12.581 38,726 +27,734 0.01% 487,220
2012-05-17 2012-05-15 13.213 10,992 -8,768 0.00% 145,232
2012-05-16 2012-05-14 13.167 19,760 +2,883 0.01% 260,189
2012-05-15 2012-05-11 13.122 16,877 +444 0.01% 221,466
2012-05-14 2012-05-10 13.122 16,433 -3,549 0.01% 215,639
2012-05-11 2012-05-09 13.348 19,982 -13,305 0.01% 266,716
2012-05-10 2012-05-08 13.618 33,287 -15,523 0.01% 453,315
2012-05-09 2012-05-07 13.709 48,810 -2,883 0.02% 669,115
2012-05-08 2012-05-04 14.114 51,693 -665 0.02% 729,616
2012-05-07 2012-05-03 14.205 52,358 +1,108 0.02% 743,724
2012-05-04 2012-05-02 14.295 51,250 +6,875 0.02% 732,608
2012-05-03 2012-04-30 13.618 44,375 +12,640 0.02% 604,316
2012-05-02 2012-04-27 13.573 31,735 +1,331 0.01% 430,748
2012-04-30 2012-04-26 13.889 30,404 -77,172 0.01% 422,279
2012-04-27 2012-04-25 13.844 107,576 +9,313 0.04% 1,489,266
2012-04-26 2012-04-24 13.934 98,263 +14,589 0.03% 1,369,200
2012-04-25 2012-04-23 14.205 83,674 -1,808,457 0.03% 1,188,556
2012-04-24 2012-04-20 14.430 1,892,131 +1,356,945 0.65% 27,303,582
2012-04-23 2012-04-19 14.610 535,186 +367,676 0.18% 7,819,306
2012-04-20 2012-04-18 14.881 167,510 -6,431 0.06% 2,492,718
2012-04-19 2012-04-17 14.656 173,941 +5,877 0.06% 2,549,199
2012-04-18 2012-04-16 14.701 168,064 +2,439 0.06% 2,470,647
2012-04-16 2012-04-12 14.746 165,625 +3,992 0.06% 2,442,261
2012-04-13 2012-04-11 14.385 161,633 +130,502 0.06% 2,325,087
2012-04-12 2012-04-10 14.881 31,131 -75,979 0.01% 463,261
2012-04-11 2012-04-05 15.332 107,110 -19,057 0.04% 1,642,205
2012-04-10 2012-04-03 15.242 126,167 +47,365 0.04% 1,923,007
2012-04-05 2012-04-02 14.881 78,802 -441,745 0.03% 1,172,653
2012-04-03 2012-03-30 14.836 520,547 +94,026 0.18% 7,722,791
2012-04-02 2012-03-29 15.016 426,521 +320,664 0.15% 6,404,764
2012-03-30 2012-03-28 15.152 105,857 +82,297 0.04% 1,603,900
2012-03-29 2012-03-27 15.783 23,560 -123,676 0.01% 371,845
2012-03-28 2012-03-26 15.377 147,236 +9,932 0.05% 2,264,054
2012-03-27 2012-03-23 15.873 137,304 +59,420 0.05% 2,179,437
2012-03-26 2012-03-22 16.820 77,884 -10,097 0.03% 1,310,013
2012-03-23 2012-03-21 17.406 87,981 +69,620 0.03% 1,531,421
2012-03-22 2012-03-20 16.910 18,361 +3,770 0.01% 310,489
2012-03-20 2012-03-16 16.324 14,591 -49,265 0.01% 238,184
2012-03-16 2012-03-14 16.595 63,856 -619,817 0.02% 1,059,664
2012-03-15 2012-03-13 16.099 683,673 +5,132 0.24% 11,006,142
2012-03-14 2012-03-12 15.963 678,541 -665 0.23% 10,831,729
2012-03-13 2012-03-09 16.459 679,206 +49,674 0.23% 11,179,254
2012-03-12 2012-03-08 16.324 629,532 +3,770 0.22% 10,276,491
2012-03-09 2012-03-07 16.053 625,762 +34,594 0.22% 10,045,641
2012-03-08 2012-03-06 16.504 591,168 +44,352 0.20% 9,756,868
2012-03-07 2012-03-05 17.226 546,816 +46,569 0.19% 9,419,395
2012-03-06 2012-03-02 17.677 500,247 +11,754 0.17% 8,842,784
2012-03-05 2012-03-01 17.587 488,493 +13,083 0.17% 8,590,954
2012-03-02 2012-02-29 17.857 475,410 +34,151 0.16% 8,489,497
2012-03-01 2012-02-28 17.677 441,259 +37,034 0.15% 7,800,063
2012-02-29 2012-02-27 17.587 404,225 +665 0.14% 7,108,963
2012-02-28 2012-02-24 18.038 403,560 +145,253 0.14% 7,279,249
2012-02-27 2012-02-23 18.218 258,307 +26,167 0.09% 4,705,827
2012-02-24 2012-02-22 18.534 232,140 +13,527 0.08% 4,302,395
2012-02-23 2012-02-21 18.083 218,613 +142,370 0.08% 3,953,109
2012-02-22 2012-02-20 18.398 76,243 -1,996 0.03% 1,402,745
2012-02-21 2012-02-17 18.398 78,239 -33,707 0.03% 1,439,468
2012-02-20 2012-02-16 18.534 111,946 -163,215 0.04% 2,074,765
2012-02-17 2012-02-15 18.534 275,161 +33,264 0.09% 5,099,730
2012-02-16 2012-02-14 18.083 241,897 +221 0.08% 4,374,146
2012-02-14 2012-02-10 19.932 241,676 +40,012 0.08% 4,816,973
2012-02-13 2012-02-09 20.518 201,664 -71,628 0.07% 4,137,693
2012-02-10 2012-02-08 19.796 273,292 -33,929 0.09% 5,410,157
2012-02-09 2012-02-07 17.812 307,221 -1,172,779 0.11% 5,472,256
2012-02-08 2012-02-06 18.128 1,480,000 +945,187 0.51% 26,829,107
2012-02-07 2012-02-03 18.038 534,813 -82,460 0.18% 9,646,736
2012-02-06 2012-02-02 17.542 617,273 +6,652 0.21% 10,827,927
2012-02-03 2012-02-01 17.046 610,621 -23,728 0.21% 10,408,352
2012-02-02 2012-01-31 17.361 634,349 +887 0.22% 11,013,046
2012-02-01 2012-01-30 17.406 633,462 +109,549 0.22% 11,026,212
2012-01-31 2012-01-27 17.722 523,913 +3,992 0.18% 9,284,749
2012-01-30 2012-01-26 17.496 519,921 +66,084 0.18% 9,096,777
2012-01-27 2012-01-20 16.910 453,837 +122,189 0.16% 7,674,492
2012-01-26 2012-01-19 16.595 331,648 +145,031 0.11% 5,503,559
2012-01-20 2012-01-18 16.234 186,617 +49,674 0.06% 3,029,508
2012-01-19 2012-01-17 16.234 136,943 -649,526 0.05% 2,223,109
2012-01-18 2012-01-16 15.648 786,469 +608,951 0.27% 12,306,358
2012-01-17 2012-01-13 15.873 177,518 +3,104 0.06% 2,817,757
2012-01-16 2012-01-12 15.648 174,414 +2,661 0.06% 2,729,162
2012-01-13 2012-01-11 15.693 171,753 +2,218 0.06% 2,695,268
2012-01-12 2012-01-10 15.377 169,535 -508,494 0.06% 2,606,947
2012-01-11 2012-01-09 14.971 678,029 +3,991 0.23% 10,150,906
2012-01-10 2012-01-06 14.971 674,038 +1,109 0.23% 10,091,156
2012-01-09 2012-01-05 15.242 672,929 +5,544 0.23% 10,256,623
2012-01-06 2012-01-04 15.287 667,385 +7,983 0.23% 10,202,218
2012-01-05 2012-01-03 15.467 659,402 +8,206 0.23% 10,199,123
2012-01-04 2011-12-30 14.971 651,196 +63,034 0.22% 9,749,184
2012-01-03 2011-12-29 15.242 588,162 -641,993 0.20% 8,964,625
2011-12-30 2011-12-28 15.557 1,230,155 +896,572 0.42% 19,138,037
2011-12-29 2011-12-23 15.557 333,583 +172,085 0.11% 5,189,690
2011-12-28 2011-12-22 15.197 161,498 +2,661 0.06% 2,454,231
2011-12-23 2011-12-21 15.693 158,837 +123,742 0.05% 2,492,582
2011-12-22 2011-12-20 15.467 35,095 -73,387 0.01% 542,822
2011-12-20 2011-12-16 16.008 108,482 -507,108 0.04% 1,736,619
2011-12-19 2011-12-15 15.783 615,590 +12,640 0.21% 9,715,788
2011-12-16 2011-12-14 15.963 602,950 -52,113 0.21% 9,625,050
2011-12-15 2011-12-13 16.324 655,063 +482,326 0.23% 10,693,259
2011-12-14 2011-12-12 16.685 172,737 -44,352 0.06% 2,882,077
2011-12-13 2011-12-09 16.640 217,089 +51,670 0.07% 3,612,290
2011-12-12 2011-12-08 17.451 165,419 +67,415 0.06% 2,886,787
2011-12-09 2011-12-07 17.181 98,004 -110,658 0.03% 1,683,787
2011-12-08 2011-12-06 16.640 208,662 -5,101 0.07% 3,472,068
2011-12-07 2011-12-05 17.136 213,763 -197,365 0.07% 3,662,980
2011-12-06 2011-12-02 17.361 411,128 +17,519 0.14% 7,137,666
2011-12-05 2011-12-01 17.496 393,609 -1,109 0.14% 6,886,764
2011-12-02 2011-11-30 16.459 394,718 +19,474 0.14% 6,496,781
2011-12-01 2011-11-29 15.828 375,244 +65,197 0.13% 5,939,356
2011-11-30 2011-11-28 15.603 310,047 +68,967 0.11% 4,837,512
2011-11-29 2011-11-25 15.106 241,080 -45,461 0.08% 3,641,870
2011-11-28 2011-11-24 15.197 286,541 +12,641 0.10% 4,354,468
2011-11-25 2011-11-23 15.106 273,900 -28,829 0.09% 4,137,665
2011-11-24 2011-11-22 15.422 302,729 -17,963 0.10% 4,668,728
2011-11-23 2011-11-21 15.603 320,692 +27,720 0.11% 5,003,601
2011-11-22 2011-11-18 15.828 292,972 -41,912 0.10% 4,637,156
2011-11-21 2011-11-17 16.008 334,884 -35,260 0.12% 5,360,943
2011-11-18 2011-11-16 15.828 370,144 +2,218 0.13% 5,858,633
2011-11-17 2011-11-15 16.189 367,926 +11,309 0.13% 5,956,256
2011-11-16 2011-11-14 16.324 356,617 +14,415 0.12% 5,821,422
2011-11-15 2011-11-11 15.963 342,202 -887 0.12% 5,462,661
2011-11-14 2011-11-10 15.603 343,089 +1,774 0.12% 5,353,051
2011-11-11 2011-11-09 16.865 341,315 -58,101 0.12% 5,756,327
2011-11-10 2011-11-08 17.136 399,416 +59,875 0.14% 6,844,276
2011-11-09 2011-11-07 17.271 339,541 +26,833 0.12% 5,864,209
2011-11-08 2011-11-04 17.406 312,708 +91,364 0.11% 5,443,080
2011-11-07 2011-11-03 16.820 221,344 -313,285 0.08% 3,723,017
2011-11-04 2011-11-02 17.226 534,629 +164,545 0.18% 9,209,463
2011-11-03 2011-11-01 16.549 370,084 +222 0.13% 6,124,700
2011-11-02 2011-10-31 17.587 369,862 +22,176 0.13% 6,504,633
2011-11-01 2011-10-28 18.218 347,686 +177,850 0.12% 6,334,131
2011-10-31 2011-10-27 17.857 169,836 +444 0.06% 3,032,797
2011-10-28 2011-10-26 16.099 169,392 +14,414 0.06% 2,726,965
2011-10-27 2011-10-25 15.377 154,978 +34,151 0.05% 2,383,103
2011-10-26 2011-10-24 15.016 120,827 -346,481 0.04% 1,814,373
2011-10-25 2011-10-21 14.250 467,308 +84,490 0.16% 6,658,996
2011-10-24 2011-10-20 14.250 382,818 -4,245 0.13% 5,455,039
2011-10-21 2011-10-19 14.881 387,063 +69,854 0.13% 5,759,888
2011-10-20 2011-10-18 14.656 317,209 +97,796 0.11% 4,648,869
2011-10-19 2011-10-17 16.685 219,413 +67,193 0.08% 3,660,855
2011-10-18 2011-10-14 15.828 152,220 -517,611 0.05% 2,409,336
2011-10-17 2011-10-13 16.549 669,831 +55,218 0.23% 11,085,359
2011-10-14 2011-10-12 15.512 614,613 +70,741 0.21% 9,534,076
2011-10-13 2011-10-11 15.197 543,872 +315,563 0.19% 8,265,042
2011-10-12 2011-10-10 14.250 228,309 +53,223 0.08% 3,253,333
2011-10-11 2011-10-07 14.475 175,086 -49,009 0.06% 2,534,398
2011-10-10 2011-10-06 13.032 224,095 +96,687 0.08% 2,920,441
2011-10-07 2011-10-04 11.950 127,408 +23,506 0.04% 1,522,513
2011-10-06 2011-10-03 12.987 103,902 +11,088 0.04% 1,349,382
2011-10-04 2011-09-30 14.881 92,814 -27,720 0.03% 1,381,166
2011-10-03 2011-09-28 15.106 120,534 +16,189 0.04% 1,820,844
2011-09-30 2011-09-27 14.836 104,345 +80,877 0.04% 1,548,054
2011-09-28 2011-09-26 14.250 23,468 +14,483 0.01% 334,412
2011-09-27 2011-09-23 15.918 8,985 -37,410 0.00% 143,025
2011-09-26 2011-09-22 17.091 46,395 +8,870 0.02% 792,919
2011-09-23 2011-09-21 17.992 37,525 -41,029 0.01% 675,168
2011-09-22 2011-09-20 18.173 78,554 +65,800 0.03% 1,427,552
2011-09-21 2011-09-19 17.812 12,754 +5,753 0.00% 227,176
2011-09-20 2011-09-16 18.714 7,001 -57,214 0.00% 131,017
2011-09-19 2011-09-15 18.218 64,215 -57,834 0.02% 1,169,866
2011-09-16 2011-09-14 18.353 122,049 -92,442 0.04% 2,239,995
2011-09-15 2011-09-12 18.804 214,491 +173,781 0.07% 4,033,328
2011-09-14 2011-09-09 19.390 40,710 -64,716 0.01% 789,383
2011-09-12 2011-09-08 19.210 105,426 -161,441 0.04% 2,025,237
2011-09-09 2011-09-07 19.120 266,867 -20,402 0.09% 5,102,455
2011-09-08 2011-09-06 18.804 287,269 +4,657 0.10% 5,401,859
2011-09-07 2011-09-05 18.939 282,612 -12,418 0.10% 5,352,520
2011-09-06 2011-09-02 20.112 295,030 -24,172 0.10% 5,933,617
2011-09-05 2011-09-01 20.698 319,202 +199,015 0.11% 6,606,885
2011-09-02 2011-08-31 20.428 120,187 -44,453 0.04% 2,455,128
2011-09-01 2011-08-30 19.977 164,640 -7,794 0.06% 3,288,952
2011-08-31 2011-08-29 18.985 172,434 +140,851 0.06% 3,273,584
2011-08-30 2011-08-26 18.173 31,583 -67,858 0.01% 573,954
2011-08-29 2011-08-25 18.308 99,441 -70,298 0.03% 1,820,581
2011-08-26 2011-08-24 18.128 169,739 -31,046 0.06% 3,076,990
2011-08-25 2011-08-23 18.579 200,785 +166,763 0.07% 3,730,327
2011-08-24 2011-08-22 18.218 34,022 -66,306 0.01% 619,812
2011-08-23 2011-08-19 19.210 100,328 -426,592 0.03% 1,927,304
2011-08-22 2011-08-18 20.112 526,920 +228,632 0.18% 10,597,367
2011-08-19 2011-08-17 20.518 298,288 +49,231 0.10% 6,120,200
2011-08-18 2011-08-16 20.157 249,057 +110,214 0.09% 5,020,243
2011-08-17 2011-08-15 20.653 138,843 -81,164 0.05% 2,867,530
2011-08-16 2011-08-12 19.977 220,007 -104,448 0.08% 4,394,998
2011-08-15 2011-08-11 19.886 324,455 -4,435 0.11% 6,452,255
2011-08-12 2011-08-10 20.653 328,890 +83,159 0.11% 6,792,577
2011-08-11 2011-08-09 19.977 245,731 -29,050 0.08% 4,908,877
2011-08-10 2011-08-08 22.051 274,781 +14,107 0.09% 6,059,182
2011-08-09 2011-08-05 23.314 260,674 +230,630 0.09% 6,077,244
2011-08-08 2011-08-04 25.839 30,044 +20,717 0.01% 776,302
2011-08-05 2011-08-03 26.470 9,327 -143,125 0.00% 246,887
2011-08-04 2011-08-02 27.192 152,452 +33,264 0.05% 4,145,423
2011-08-03 2011-08-01 27.462 119,188 +66,458 0.04% 3,273,168
2011-08-02 2011-07-29 27.643 52,730 +18,454 0.02% 1,457,594
2011-08-01 2011-07-28 28.048 34,276 -51,670 0.01% 961,389
2011-07-29 2011-07-27 27.733 85,946 +73,180 0.03% 2,383,522
2011-07-28 2011-07-26 28.048 12,766 +887 0.00% 358,066
2011-07-27 2011-07-25 27.688 11,879 -37,033 0.00% 328,902
2011-07-26 2011-07-22 27.643 48,912 -5,101 0.02% 1,352,055
2011-07-25 2011-07-21 26.876 54,013 +18,448 0.02% 1,451,654
2011-07-22 2011-07-20 27.327 35,565 +9,823 0.01% 971,883
2011-07-21 2011-07-19 27.056 25,742 -65,564 0.01% 696,485
2011-07-20 2011-07-18 27.417 91,306 -141,261 0.03% 2,503,349
2011-07-19 2011-07-15 27.327 232,567 -74,511 0.08% 6,355,345
2011-07-18 2011-07-14 27.372 307,078 -135,273 0.11% 8,405,351
2011-07-15 2011-07-13 27.643 442,351 +264,558 0.15% 12,227,733
2011-07-14 2011-07-12 27.598 177,793 -472,113 0.06% 4,906,644
2011-07-13 2011-07-11 28.770 649,906 +318,668 0.22% 18,697,764
2011-07-12 2011-07-08 29.311 331,238 +20,180 0.11% 9,708,943
2011-07-08 2011-07-06 29.537 311,058 +7,097 0.11% 9,187,580
2011-07-07 2011-07-05 29.762 303,961 +46,126 0.10% 9,046,493
2011-07-06 2011-07-04 29.807 257,835 +5,544 0.09% 7,685,317
2011-07-05 2011-06-30 29.491 252,291 -101,123 0.09% 7,440,429
2011-07-04 2011-06-29 29.041 353,414 -36,146 0.12% 10,263,325
2011-06-30 2011-06-28 28.995 389,560 +38,142 0.13% 11,295,456
2011-06-29 2011-06-27 29.041 351,418 -28,385 0.12% 10,205,360
2011-06-28 2011-06-24 29.401 379,803 +28,607 0.13% 11,166,689
2011-06-27 2011-06-23 29.041 351,196 -8,870 0.12% 10,198,913
2011-06-24 2011-06-22 29.446 360,066 -139,487 0.12% 10,602,633
2011-06-23 2011-06-21 29.491 499,553 -17,519 0.17% 14,732,545
2011-06-22 2011-06-20 29.356 517,072 +37,034 0.18% 15,179,255
2011-06-21 2011-06-17 29.942 480,038 -222 0.17% 14,373,487
2011-06-20 2011-06-16 28.860 480,260 +14,193 0.17% 13,860,370
2011-06-17 2011-06-15 29.221 466,067 +97,574 0.16% 13,618,893
2011-06-16 2011-06-14 29.401 368,493 +147,913 0.13% 10,834,161
2011-06-15 2011-06-13 29.266 220,580 +104,892 0.08% 6,455,491
2011-06-14 2011-06-10 29.356 115,688 +31,712 0.04% 3,396,157
2011-06-13 2011-06-09 29.717 83,976 -69,633 0.03% 2,495,508
2011-06-10 2011-06-08 29.987 153,609 +2,662 0.05% 4,606,348
2011-06-09 2011-06-07 30.438 150,947 -550,124 0.05% 4,594,589
2011-06-08 2011-06-03 30.484 701,071 +62,758 0.24% 21,371,113
2011-06-07 2011-06-02 30.709 638,313 +210,449 0.22% 19,601,949
2011-06-03 2011-06-01 30.889 427,864 +221,316 0.15% 13,216,448
2011-06-02 2011-05-31 30.934 206,548 -72,656 0.07% 6,389,451
2011-06-01 2011-05-30 30.754 279,204 -202,266 0.10% 8,586,664
2011-05-31 2011-05-27 31.115 481,470 +366,240 0.17% 14,980,861
2011-05-30 2011-05-26 30.168 115,230 -7,256 0.04% 3,476,243
2011-05-27 2011-05-25 29.717 122,486 -85,048 0.04% 3,639,907
2011-05-26 2011-05-24 29.582 207,534 +86,265 0.07% 6,139,197
2011-05-25 2011-05-23 29.131 121,269 -54,553 0.04% 3,532,651
2011-05-24 2011-05-20 30.213 175,822 -173,274 0.06% 5,312,103
2011-05-23 2011-05-19 30.529 349,096 +21,511 0.12% 10,657,418
2011-05-20 2011-05-18 30.303 327,585 -977,950 0.11% 9,926,856
2011-05-19 2011-05-17 30.033 1,305,535 +267,885 0.45% 39,208,587
2011-05-18 2011-05-16 30.033 1,037,650 +338,848 0.36% 31,163,309
2011-05-17 2011-05-13 30.303 698,802 +232,182 0.24% 21,175,899
2011-05-16 2011-05-12 30.033 466,620 -1,410,056 0.16% 14,013,804
2011-05-13 2011-05-11 30.258 1,876,676 -37,832 0.65% 56,784,560
2011-05-12 2011-05-09 30.213 1,914,508 +773,097 0.66% 57,842,950
2011-05-11 2011-05-06 29.762 1,141,411 +322,881 0.39% 33,970,695
2011-05-09 2011-05-05 30.484 818,530 -920,749 0.28% 24,951,677
2011-05-06 2011-05-04 30.799 1,739,279 +107,553 0.60% 53,568,367
2011-05-05 2011-05-03 31.701 1,631,726 +292,833 0.56% 51,727,442
2011-05-04 2011-04-29 31.385 1,338,893 +381,339 0.46% 42,021,694
2011-05-03 2011-04-28 32.017 957,554 +182,064 0.33% 30,657,735
2011-04-29 2011-04-27 32.287 775,490 +117,754 0.27% 25,038,463
2011-04-28 2011-04-26 32.197 657,736 -180,330 0.23% 21,177,187
2011-04-27 2011-04-21 32.513 838,066 +409,944 0.29% 27,247,831
2011-04-26 2011-04-20 32.377 428,122 +221,538 0.15% 13,861,507
2011-04-21 2011-04-19 31.791 206,584 +73,402 0.07% 6,567,563
2011-04-20 2011-04-18 31.972 133,182 +77,616 0.05% 4,258,045
2011-04-19 2011-04-15 32.197 55,566 -112,494 0.02% 1,789,064
2011-04-18 2011-04-14 32.107 168,060 +1,330 0.06% 5,395,886
2011-04-15 2011-04-13 32.287 166,730 +34,595 0.06% 5,383,258
2011-04-14 2011-04-12 32.332 132,135 +62,314 0.05% 4,272,238
2011-04-13 2011-04-11 33.009 69,821 +11,313 0.02% 2,304,706
2011-04-12 2011-04-08 32.783 58,508 +36,802 0.02% 1,918,086
2011-04-11 2011-04-07 32.332 21,706 +13,305 0.01% 701,807
2011-04-08 2011-04-06 32.558 8,401 -101,122 0.00% 273,518
2011-04-07 2011-04-04 31.611 109,523 +55,440 0.04% 3,462,117
2011-04-06 2011-04-01 30.484 54,083 -44,352 0.02% 1,648,640
2011-04-04 2011-03-31 30.574 98,435 +39,251 0.03% 3,009,523
2011-04-01 2011-03-30 29.942 59,184 +7,097 0.02% 1,772,111
2011-03-31 2011-03-29 29.446 52,087 -150,693 0.02% 1,533,773
2011-03-30 2011-03-28 29.401 202,780 +16,188 0.07% 5,961,989
2011-03-29 2011-03-25 29.672 186,592 +23,728 0.06% 5,536,526
2011-03-28 2011-03-24 29.627 162,864 +66,306 0.06% 4,825,129
2011-03-25 2011-03-23 29.627 96,558 +3,992 0.03% 2,860,698
2011-03-24 2011-03-22 29.672 92,566 +57,657 0.03% 2,746,603
2011-03-23 2011-03-21 29.537 34,909 -72,885 0.01% 1,031,091
2011-03-22 2011-03-18 28.680 107,794 -26,833 0.04% 3,091,506
2011-03-21 2011-03-17 29.131 134,627 -526,533 0.05% 3,921,779
2011-03-18 2011-03-16 29.987 661,160 +2,882 0.23% 19,826,528
2011-03-17 2011-03-15 29.717 658,278 +158,780 0.23% 19,561,998
2011-03-16 2011-03-14 30.258 499,498 +40,804 0.17% 15,113,837
2011-03-15 2011-03-11 30.078 458,694 +102,231 0.16% 13,796,450
2011-03-14 2011-03-10 30.799 356,463 -891,097 0.12% 10,978,768
2011-03-11 2011-03-09 31.070 1,247,560 +151,684 0.43% 38,761,369
2011-03-10 2011-03-08 31.476 1,095,876 +215,106 0.38% 34,493,343
2011-03-09 2011-03-07 31.611 880,770 +118,863 0.30% 27,841,907
2011-03-08 2011-03-04 31.430 761,907 +33,042 0.26% 23,947,114
2011-03-07 2011-03-03 31.205 728,865 +101,344 0.25% 22,744,251
2011-03-04 2011-03-02 31.295 627,521 +96,244 0.22% 19,638,404
2011-03-03 2011-03-01 31.791 531,277 -226,860 0.18% 16,889,958
2011-03-02 2011-02-28 31.791 758,137 +110,879 0.26% 24,102,121
2011-03-01 2011-02-25 36.083 647,258 +640,663 0.22% 23,354,789
2011-02-28 2011-02-24 35.119 6,595 +5,403 0.00% 231,611
2011-02-24 2011-02-22 35.023 1,192 -14,323 0.00% 41,747
2011-02-23 2011-02-21 35.360 15,515 +15,361 0.01% 548,611
2011-02-22 2011-02-18 35.842 154 -2,283 0.00% 5,520
2011-02-21 2011-02-17 35.649 2,437 -81,371 0.00% 86,877
2011-02-18 2011-02-16 35.890 83,808 +80,381 0.03% 3,007,866
2011-02-17 2011-02-15 35.553 3,427 +3,113 0.00% 121,839
2011-02-16 2011-02-14 35.601 314 -123,509 0.00% 11,179
2011-02-15 2011-02-11 34.734 123,823 +122,471 0.05% 4,300,840
2011-02-14 2011-02-10 34.589 1,352 -1,023,571 0.00% 46,765
2011-02-11 2011-02-09 35.312 1,024,923 -146,551 0.38% 36,191,945
2011-02-10 2011-02-08 35.360 1,171,474 +95,901 0.43% 41,423,369
2011-02-09 2011-02-07 35.312 1,075,573 -29,891 0.40% 37,980,491
2011-02-08 2011-02-02 36.034 1,105,464 +11,209 0.41% 39,834,824
2011-02-07 2011-01-31 35.360 1,094,255 +56,462 0.40% 38,692,902
2011-02-01 2011-01-28 35.601 1,037,793 -36,327 0.38% 36,946,379
2011-01-31 2011-01-27 35.745 1,074,120 +236,018 0.39% 38,394,889
2011-01-28 2011-01-26 34.782 838,102 +1,660 0.31% 29,150,820
2011-01-27 2011-01-25 34.445 836,442 +2,491 0.31% 28,811,016
2011-01-26 2011-01-24 33.963 833,951 -453,975 0.31% 28,323,463
2011-01-25 2011-01-21 34.541 1,287,926 -355,375 0.47% 44,486,350
2011-01-24 2011-01-20 34.975 1,643,301 +33,420 0.60% 57,473,871
2011-01-21 2011-01-19 35.938 1,609,881 +142,399 0.59% 57,856,120
2011-01-20 2011-01-18 34.878 1,467,482 +204,050 0.54% 51,183,273
2011-01-19 2011-01-17 34.445 1,263,432 -760,776 0.46% 43,518,570
2011-01-18 2011-01-14 35.264 2,024,208 +200,313 0.74% 71,381,049
2011-01-17 2011-01-13 35.408 1,823,895 +356,206 0.67% 64,580,868
2011-01-14 2011-01-12 35.119 1,467,689 +1,037,895 0.54% 51,544,018
2011-01-13 2011-01-11 34.637 429,794 +213,806 0.16% 14,886,957
2011-01-12 2011-01-10 34.108 215,988 -314,897 0.08% 7,366,812
2011-01-11 2011-01-07 34.830 530,885 -6,020 0.20% 18,490,790
2011-01-10 2011-01-06 35.890 536,905 +197,615 0.20% 19,269,499
2011-01-07 2011-01-05 36.516 339,290 +2,698 0.12% 12,389,591
2011-01-06 2011-01-04 36.131 336,592 -43,591 0.12% 12,161,349
2011-01-05 2011-01-03 35.264 380,183 -27,608 0.14% 13,406,656
2011-01-04 2010-12-31 34.445 407,791 +12,662 0.15% 14,046,250
2011-01-03 2010-12-29 32.325 395,129 -6,850 0.15% 12,772,565
2010-12-30 2010-12-28 31.602 401,979 +18,682 0.15% 12,703,515
2010-12-29 2010-12-24 31.506 383,297 -22,626 0.14% 12,076,188
2010-12-28 2010-12-22 32.325 405,923 +12,870 0.15% 13,121,482
2010-12-23 2010-12-21 32.229 393,053 -70,577 0.14% 12,667,588
2010-12-22 2010-12-20 32.229 463,630 -13,492 0.17% 14,942,193
2010-12-21 2010-12-17 32.855 477,122 +30,098 0.18% 15,675,829
2010-12-20 2010-12-16 32.181 447,024 -53,762 0.16% 14,385,468
2010-12-17 2010-12-15 32.903 500,786 +60,197 0.18% 16,477,434
2010-12-16 2010-12-14 33.578 440,589 -14,738 0.16% 14,793,915
2010-12-15 2010-12-13 33.289 455,327 -283,083 0.17% 15,157,171
2010-12-14 2010-12-10 31.795 738,410 +76,182 0.27% 23,477,844
2010-12-13 2010-12-09 31.410 662,228 -198,916 0.24% 20,800,407
2010-12-10 2010-12-08 32.325 861,144 +23,457 0.32% 27,836,524
2010-12-09 2010-12-07 33.192 837,687 +238,301 0.31% 27,804,667
2010-12-08 2010-12-06 31.699 599,386 +57,914 0.22% 18,999,807
2010-12-07 2010-12-03 31.121 541,472 -1,130,475 0.20% 16,850,982
2010-12-06 2010-12-02 31.362 1,671,947 +696,635 0.61% 52,434,871
2010-12-03 2010-12-01 30.735 975,312 +44,422 0.36% 29,976,502
2010-12-02 2010-11-30 29.627 930,890 +586,203 0.34% 27,579,741
2010-12-01 2010-11-29 30.254 344,687 +28,438 0.13% 10,428,006
2010-11-30 2010-11-26 30.061 316,249 -13,700 0.12% 9,506,715
2010-11-29 2010-11-25 30.735 329,949 +2,699 0.12% 10,141,080
2010-11-26 2010-11-24 29.916 327,250 +4,774 0.12% 9,790,119
2010-11-25 2010-11-23 29.772 322,476 +29,268 0.12% 9,600,693
2010-11-24 2010-11-22 31.073 293,208 -267,154 0.11% 9,110,710
2010-11-23 2010-11-19 31.554 560,362 +56,669 0.21% 17,681,808
2010-11-22 2010-11-18 32.470 503,693 +39,561 0.19% 16,354,698
2010-11-19 2010-11-17 30.735 464,132 +261,342 0.17% 14,265,234
2010-11-18 2010-11-16 33.096 202,790 -80,749 0.07% 6,711,506
2010-11-17 2010-11-15 34.830 283,539 +18,890 0.10% 9,875,698
2010-11-16 2010-11-12 36.131 264,649 -89,051 0.10% 9,561,989
2010-11-15 2010-11-11 37.142 353,700 -51,480 0.13% 13,137,301
2010-11-12 2010-11-10 36.420 405,180 -148,626 0.15% 14,756,607
2010-11-11 2010-11-09 37.672 553,806 -5,605 0.20% 20,863,209
2010-11-10 2010-11-08 38.925 559,411 -89,051 0.21% 21,775,045
2010-11-09 2010-11-05 36.179 648,462 +20,965 0.24% 23,460,711
2010-11-08 2010-11-04 37.046 627,497 -165,233 0.23% 23,246,346
2010-11-05 2010-11-03 36.034 792,730 +198,238 0.29% 28,565,616
2010-11-04 2010-11-02 37.672 594,492 +165,648 0.22% 22,395,949
2010-11-03 2010-11-01 37.624 428,844 -7,888 0.16% 16,134,930
2010-11-02 2010-10-29 35.842 436,732 -33,628 0.16% 15,653,255
2010-11-01 2010-10-28 27.893 470,360 +80,541 0.17% 13,119,753
2010-10-29 2010-10-27 27.748 389,819 -415 0.14% 10,816,884
2010-10-28 2010-10-26 28.905 390,234 -33,628 0.14% 11,279,583
2010-10-27 2010-10-25 29.627 423,862 +96,939 0.16% 12,557,879
2010-10-26 2010-10-22 28.905 326,923 -9,548 0.12% 9,449,600
2010-10-25 2010-10-21 29.097 336,471 -27,608 0.12% 9,790,419
2010-10-22 2010-10-20 28.905 364,079 +25,532 0.13% 10,523,582
2010-10-21 2010-10-19 29.820 338,547 +1,038 0.12% 10,095,465
2010-10-20 2010-10-18 29.338 337,509 -42,761 0.12% 9,901,919
2010-10-19 2010-10-15 30.446 380,270 -82,409 0.14% 11,577,795
2010-10-18 2010-10-14 30.061 462,679 -63,934 0.17% 13,908,525
2010-10-15 2010-10-13 30.350 526,613 -31,552 0.19% 15,982,652
2010-10-14 2010-10-12 29.001 558,165 -74,521 0.21% 16,187,351
2010-10-13 2010-10-11 29.290 632,686 -404,572 0.23% 18,531,412
2010-10-12 2010-10-08 28.856 1,037,258 -304,103 0.38% 29,931,627
2010-10-11 2010-10-07 27.941 1,341,361 +727,149 0.49% 37,479,205
2010-10-08 2010-10-06 27.170 614,212 +1,246 0.23% 16,688,377
2010-10-07 2010-10-05 26.062 612,966 +50,026 0.23% 15,975,349
2010-10-06 2010-10-04 26.592 562,940 -169,592 0.21% 14,969,865
2010-10-05 2010-09-30 26.833 732,532 -126,623 0.27% 19,656,152
2010-10-04 2010-09-29 27.122 859,155 -65,595 0.32% 23,302,184
2010-09-30 2010-09-28 26.351 924,750 -30,722 0.34% 24,368,476
2010-09-29 2010-09-27 27.122 955,472 -244,625 0.35% 25,914,514
2010-09-28 2010-09-24 25.532 1,200,097 +31,344 0.44% 30,641,423
2010-09-27 2010-09-22 25.436 1,168,753 +4,152 0.43% 29,728,525
2010-09-24 2010-09-21 25.773 1,164,601 +236,225 0.43% 30,015,643
2010-09-22 2010-09-20 26.207 928,376 +85,730 0.34% 24,329,854
2010-09-21 2010-09-17 25.677 842,646 -396,476 0.31% 21,636,603
2010-09-20 2010-09-16 24.521 1,239,122 -20,343 0.46% 30,384,252
2010-09-17 2010-09-15 24.617 1,259,465 -40,270 0.46% 31,004,427
2010-09-16 2010-09-14 25.003 1,299,735 -69,332 0.48% 32,496,671
2010-09-15 2010-09-13 23.798 1,369,067 -24,494 0.50% 32,581,296
2010-09-14 2010-09-10 23.605 1,393,561 +9,134 0.51% 32,895,672
2010-09-13 2010-09-09 23.027 1,384,427 -76,182 0.51% 31,879,732
2010-09-10 2010-09-08 22.738 1,460,609 +87,183 0.54% 33,211,820
2010-09-09 2010-09-07 23.027 1,373,426 +49,404 0.50% 31,626,408
2010-09-08 2010-09-06 22.883 1,324,022 +58,537 0.49% 30,297,411
2010-09-07 2010-09-03 22.208 1,265,485 -53,555 0.46% 28,104,420
2010-09-06 2010-09-02 22.401 1,319,040 -18,059 0.48% 29,547,968
2010-09-03 2010-09-01 21.630 1,337,099 -13,078 0.49% 28,921,886
2010-09-02 2010-08-31 21.341 1,350,177 -54,178 0.50% 28,814,503
2010-09-01 2010-08-30 21.486 1,404,355 +13,333 0.52% 30,173,693
2010-08-31 2010-08-27 21.245 1,391,022 +8,096 0.51% 29,552,164
2010-08-30 2010-08-26 21.678 1,382,926 -94,656 0.51% 29,979,761
2010-08-27 2010-08-25 21.678 1,477,582 +226,468 0.54% 32,031,761
2010-08-26 2010-08-24 22.401 1,251,114 +82,202 0.46% 28,026,350
2010-08-25 2010-08-23 22.787 1,168,912 -13,701 0.43% 26,635,427
2010-08-24 2010-08-20 23.461 1,182,613 -2,283 0.43% 27,745,229
2010-08-23 2010-08-19 23.750 1,184,896 -91,127 0.44% 28,141,281
2010-08-20 2010-08-18 23.124 1,276,023 -488,848 0.47% 29,506,415
2010-08-19 2010-08-17 23.027 1,764,871 +184,745 0.65% 40,640,362
2010-08-18 2010-08-16 22.931 1,580,126 +2,283 0.58% 36,233,925
2010-08-17 2010-08-13 22.690 1,577,843 -244,320 0.58% 35,801,515
2010-08-16 2010-08-12 22.787 1,822,163 +95,278 0.67% 41,520,739
2010-08-13 2010-08-11 23.076 1,726,885 +27,401 0.63% 39,848,836
2010-08-12 2010-08-10 23.702 1,699,484 +20,135 0.62% 40,280,874
2010-08-11 2010-08-09 24.232 1,679,349 +28,231 0.62% 40,693,557
2010-08-10 2010-08-06 24.232 1,651,118 +190,972 0.61% 40,009,470
2010-08-09 2010-08-05 24.280 1,460,146 +6,435 0.54% 35,452,227
2010-08-06 2010-08-04 24.376 1,453,711 -56,101 0.53% 35,436,049
2010-08-05 2010-08-03 23.798 1,509,812 -110,224 0.55% 35,930,770
2010-08-04 2010-08-02 24.232 1,620,036 -50,857 0.60% 39,256,299
2010-08-03 2010-07-30 23.268 1,670,893 -126,000 0.61% 38,878,766
2010-08-02 2010-07-29 23.509 1,796,893 -61,236 0.66% 42,243,388
2010-07-30 2010-07-28 22.979 1,858,129 +5,189 0.68% 42,698,336
2010-07-29 2010-07-27 23.027 1,852,940 +85,730 0.68% 42,668,361
2010-07-28 2010-07-26 22.931 1,767,210 +41,724 0.65% 40,523,954
2010-07-27 2010-07-23 23.461 1,725,486 -215,882 0.63% 40,481,548
2010-07-26 2010-07-22 22.931 1,941,368 +16,814 0.71% 44,517,578
2010-07-23 2010-07-21 22.305 1,924,554 -112,923 0.71% 42,926,729
2010-07-22 2010-07-20 21.919 2,037,477 +207 0.75% 44,660,216
2010-07-21 2010-07-19 21.389 2,037,270 -16,399 0.75% 43,576,091
2010-07-20 2010-07-16 21.678 2,053,669 -4,566 0.75% 44,520,462
2010-07-19 2010-07-15 21.678 2,058,235 -23,664 0.76% 44,619,446
2010-07-16 2010-07-14 22.064 2,081,899 +258,851 0.76% 45,934,801
2010-07-15 2010-07-13 22.112 1,823,048 -21,796 0.67% 40,311,364
2010-07-14 2010-07-12 22.594 1,844,844 +43,799 0.68% 41,682,062
2010-07-13 2010-07-09 21.727 1,801,045 -106,903 0.66% 39,130,718
2010-07-12 2010-07-08 21.149 1,907,948 -17,437 0.70% 40,350,392
2010-07-09 2010-07-07 21.052 1,925,385 -56,046 0.71% 40,533,651
2010-07-08 2010-07-06 21.438 1,981,431 -27,193 0.73% 42,477,179
2010-07-07 2010-07-05 20.860 2,008,624 -208 0.74% 41,898,961
2010-07-06 2010-07-02 21.245 2,008,832 -15,568 0.74% 42,677,494
2010-07-05 2010-06-30 21.245 2,024,400 -130,360 0.74% 43,008,235
2010-07-02 2010-06-29 21.245 2,154,760 -41,515 0.79% 45,777,724
2010-06-30 2010-06-28 21.630 2,196,275 -9,341 0.81% 47,506,142
2010-06-29 2010-06-25 22.353 2,205,616 -831 0.81% 49,302,006
2010-06-28 2010-06-24 22.594 2,206,447 -1,868 0.81% 49,852,053
2010-06-25 2010-06-23 22.642 2,208,315 -17,229 0.81% 50,000,643
2010-06-24 2010-06-22 23.268 2,225,544 -59,990 0.82% 51,784,528
2010-06-23 2010-06-21 22.738 2,285,534 +22,833 0.84% 51,969,243
2010-06-18 2010-06-15 22.064 2,262,701 +3,737 0.83% 49,923,997
2010-06-17 2010-06-14 22.112 2,258,964 +222,109 0.83% 49,950,369
2010-06-15 2010-06-11 21.727 2,036,855 +20,343 0.75% 44,254,085
2010-06-14 2010-06-10 21.004 2,016,512 +66,840 0.74% 42,354,934
2010-06-11 2010-06-09 21.293 1,949,672 -4,774 0.72% 41,514,569
2010-06-10 2010-06-08 21.775 1,954,446 +61,028 0.72% 42,557,765
2010-06-09 2010-06-07 21.871 1,893,418 -117,904 0.70% 41,411,319
2010-06-08 2010-06-04 23.124 2,011,322 +2,698 0.74% 46,509,273
2010-06-07 2010-06-03 23.076 2,008,624 -2,283 0.74% 46,350,120
2010-06-04 2010-06-02 22.401 2,010,907 -282,308 0.74% 45,046,561
2010-06-03 2010-06-01 22.979 2,293,215 +61,029 0.84% 52,696,268
2010-06-02 2010-05-31 24.087 2,232,186 +1,868 0.82% 53,767,159
2010-06-01 2010-05-28 24.376 2,230,318 +287,912 0.82% 54,366,830
2010-05-31 2010-05-27 22.931 1,942,406 +58,952 0.71% 44,541,380
2010-05-28 2010-05-26 22.064 1,883,454 +101,506 0.69% 41,556,331
2010-05-27 2010-05-25 23.124 1,781,948 +23,042 0.65% 41,205,289
2010-05-26 2010-05-24 24.184 1,758,906 -8,511 0.65% 42,536,627
2010-05-25 2010-05-20 23.268 1,767,417 +412,472 0.65% 41,124,711
2010-05-24 2010-05-19 24.376 1,354,945 -67,476 0.50% 33,028,503
2010-05-20 2010-05-18 25.725 1,422,421 +623 0.52% 36,591,998
2010-05-19 2010-05-17 25.436 1,421,798 +2,906 0.52% 36,165,005
2010-05-18 2010-05-14 27.363 1,418,892 -37,780 0.52% 38,825,261
2010-05-17 2010-05-13 27.315 1,456,672 +3,737 0.54% 39,788,864
2010-05-14 2010-05-12 26.881 1,452,935 +136,794 0.53% 39,056,839
2010-05-13 2010-05-11 26.930 1,316,141 +8,926 0.48% 35,443,037
2010-05-12 2010-05-10 26.881 1,307,215 -3,944 0.48% 35,139,690
2010-05-11 2010-05-07 25.677 1,311,159 +831 0.48% 33,666,601
2010-05-10 2010-05-06 26.400 1,310,328 +149,664 0.48% 34,592,128
2010-05-07 2010-05-05 27.748 1,160,664 +97,355 0.43% 32,206,661
2010-05-06 2010-05-04 29.290 1,063,309 -52,103 0.39% 31,144,386
2010-05-05 2010-05-03 30.024 1,115,412 +25,117 0.41% 33,489,187
2010-05-04 2010-04-30 30.171 1,090,295 +34,441 0.40% 32,895,016
2010-05-03 2010-04-29 30.758 1,055,854 +16,278 0.39% 32,475,469
2010-04-30 2010-04-28 31.295 1,039,576 -314,754 0.39% 32,533,976
2010-04-29 2010-04-27 32.225 1,354,330 -614 0.51% 43,642,622
2010-04-28 2010-04-26 32.567 1,354,944 +174,032 0.51% 44,126,196
2010-04-27 2010-04-23 32.469 1,180,912 -151,741 0.44% 38,343,039
2010-04-26 2010-04-22 32.714 1,332,653 +46,831 0.50% 43,595,746
2010-04-23 2010-04-21 33.202 1,285,822 +50,717 0.48% 42,692,496
2010-04-22 2010-04-20 32.469 1,235,105 -1,841 0.46% 40,102,632
2010-04-21 2010-04-19 32.909 1,236,946 +274,443 0.46% 40,706,777
2010-04-20 2010-04-16 33.349 962,503 +20,245 0.36% 32,098,696
2010-04-19 2010-04-15 33.251 942,258 +81,188 0.35% 31,331,390
2010-04-14 2010-04-12 32.714 861,070 -1,022 0.32% 28,168,615
2010-04-13 2010-04-09 32.762 862,092 +14,928 0.32% 28,244,204
2010-04-12 2010-04-08 32.616 847,164 -409 0.32% 27,630,850
2010-04-09 2010-04-07 33.007 847,573 -157,467 0.32% 27,975,754
2010-04-08 2010-04-01 32.371 1,005,040 -818 0.37% 32,534,359
2010-04-07 2010-03-31 31.784 1,005,858 -9,611 0.38% 31,970,612
2010-04-01 2010-03-30 31.833 1,015,469 +45,808 0.38% 32,325,747
2010-03-31 2010-03-29 31.931 969,661 +2,863 0.36% 30,962,358
2010-03-30 2010-03-26 31.833 966,798 +86,300 0.36% 30,776,388
2010-03-29 2010-03-25 31.882 880,498 -36,606 0.33% 28,072,228
2010-03-26 2010-03-24 32.714 917,104 -143,181 0.34% 30,001,683
2010-03-23 2010-03-19 32.714 1,060,285 +149,491 0.40% 34,685,635
2010-03-22 2010-03-18 33.251 910,794 -109,613 0.34% 30,285,168
2010-03-19 2010-03-17 31.540 1,020,407 +43,559 0.38% 32,183,558
2010-03-18 2010-03-16 30.122 976,848 -17,792 0.36% 29,424,468
2010-03-17 2010-03-15 30.269 994,640 -489,988 0.37% 30,106,307
2010-03-16 2010-03-12 30.758 1,484,628 +9,407 0.55% 45,663,501
2010-03-15 2010-03-11 30.904 1,475,221 +76,688 0.55% 45,590,576
2010-03-12 2010-03-10 31.295 1,398,533 -204,492 0.52% 43,767,688
2010-03-11 2010-03-09 31.344 1,603,025 +9,969 0.60% 50,245,740
2010-03-10 2010-03-08 31.687 1,593,056 +728,725 0.59% 50,478,561
2010-03-09 2010-03-05 31.149 864,331 +596,783 0.32% 26,922,813
2010-03-08 2010-03-04 30.024 267,548 +1,845 0.10% 8,032,875
2010-03-05 2010-03-03 30.806 265,703 -646 0.10% 8,185,363
2010-03-04 2010-03-02 30.317 266,349 +15,220 0.10% 8,075,021
2010-03-03 2010-03-01 30.953 251,129 -105,892 0.09% 7,773,230
2010-03-02 2010-02-26 29.731 357,021 +1,636 0.13% 10,614,469
2010-03-01 2010-02-25 29.388 355,385 -21,432 0.13% 10,444,183
2010-02-26 2010-02-24 29.780 376,817 +113,931 0.14% 11,221,443
2010-02-25 2010-02-23 30.220 262,886 +38,242 0.10% 7,944,322
2010-02-24 2010-02-22 29.828 224,644 +211,149 0.08% 6,700,783
2010-02-23 2010-02-19 29.584 13,495 -57,466 0.01% 399,236
2010-02-22 2010-02-18 30.317 70,961 +16,940 0.03% 2,151,356
2010-02-19 2010-02-17 30.415 54,021 -148,068 0.02% 1,643,062
2010-02-18 2010-02-12 30.611 202,089 -44,786 0.08% 6,186,114
2010-02-17 2010-02-11 29.877 246,875 +1,636 0.09% 7,375,972
2010-02-12 2010-02-10 29.193 245,239 +165,851 0.09% 7,159,205
2010-02-11 2010-02-09 28.606 79,388 -7,157 0.03% 2,270,971
2010-02-10 2010-02-08 28.166 86,545 +38,010 0.03% 2,437,617
2010-02-09 2010-02-05 28.704 48,535 +3,068 0.02% 1,393,138
2010-02-08 2010-02-04 30.269 45,467 -128,223 0.02% 1,376,220
2010-02-05 2010-02-03 30.904 173,690 +83,382 0.06% 5,367,757
2010-02-04 2010-02-02 30.806 90,308 -49,989 0.03% 2,782,068
2010-02-03 2010-02-01 30.806 140,297 +27,248 0.05% 4,322,051
2010-02-02 2010-01-29 29.682 113,049 +39,264 0.04% 3,355,493
2010-02-01 2010-01-28 30.317 73,785 -104,746 0.03% 2,236,973
2010-01-29 2010-01-27 30.220 178,531 +90,799 0.07% 5,395,144
2010-01-28 2010-01-26 30.269 87,732 -114,317 0.03% 2,655,520
2010-01-27 2010-01-25 31.491 202,049 -144,788 0.08% 6,362,730
2010-01-26 2010-01-22 31.589 346,837 +71,167 0.13% 10,956,172
2010-01-25 2010-01-21 31.247 275,670 -60,941 0.10% 8,613,731
2010-01-22 2010-01-20 31.931 336,611 -352 0.13% 10,748,365
2010-01-21 2010-01-19 32.518 336,963 -19,628 0.13% 10,957,331
2010-01-20 2010-01-18 32.078 356,591 +60,880 0.13% 11,438,660
2010-01-19 2010-01-15 32.567 295,711 +13,461 0.11% 9,630,362
2010-01-18 2010-01-14 32.127 282,250 -43,968 0.11% 9,067,765
2010-01-15 2010-01-13 31.833 326,218 -213,585 0.12% 10,384,601
2010-01-14 2010-01-12 33.251 539,803 -41,923 0.20% 17,949,201
2010-01-13 2010-01-11 33.105 581,726 -41,923 0.22% 19,257,862
2010-01-12 2010-01-08 32.762 623,649 -594,273 0.23% 20,432,239
2010-01-11 2010-01-07 32.811 1,217,922 +1,082,576 0.45% 39,961,604
2010-01-08 2010-01-06 32.078 135,346 +57,179 0.05% 4,341,604
2010-01-07 2010-01-05 31.344 78,167 +16,564 0.03% 2,450,092
2010-01-06 2010-01-04 30.366 61,603 +26,995 0.02% 1,870,658
2010-01-05 2009-12-31 30.513 34,608 -10,226 0.01% 1,055,995
2010-01-04 2009-12-29 30.220 44,834 -4,703 0.02% 1,354,868
2009-12-30 2009-12-28 30.171 49,537 +37,424 0.02% 1,494,568
2009-12-28 2009-12-22 29.339 12,113 -31,873 0.00% 355,389
2009-12-23 2009-12-21 29.437 43,986 +13,800 0.02% 1,294,827
2009-12-22 2009-12-18 29.633 30,186 +18,073 0.01% 894,497
2009-12-21 2009-12-17 29.731 12,113 -2,863 0.00% 360,127
2009-12-18 2009-12-16 30.122 14,976 -10,554 0.01% 451,105
2009-12-17 2009-12-15 30.317 25,530 -17,997 0.01% 774,004
2009-12-16 2009-12-14 30.806 43,527 +15,866 0.02% 1,340,912
2009-12-15 2009-12-11 30.660 27,661 -122,237 0.01% 848,079
2009-12-14 2009-12-10 30.562 149,898 +21,472 0.06% 4,581,174
2009-12-11 2009-12-09 30.513 128,426 -217,654 0.05% 3,918,668
2009-12-10 2009-12-08 31.100 346,080 -20,041 0.13% 10,763,030
2009-12-09 2009-12-07 31.344 366,121 +189,778 0.14% 11,475,816
2009-12-08 2009-12-04 31.980 176,343 +33,191 0.07% 5,639,452
2009-12-07 2009-12-03 31.833 143,152 -117,571 0.05% 4,557,003
2009-12-04 2009-12-02 31.589 260,723 -189,369 0.10% 8,235,933
2009-12-03 2009-12-01 31.247 450,092 +14,724 0.17% 14,063,813
2009-12-02 2009-11-30 31.393 435,368 -3,068 0.16% 13,667,606
2009-12-01 2009-11-27 30.073 438,436 -9,407 0.16% 13,185,064
2009-11-30 2009-11-26 31.393 447,843 +205 0.17% 14,059,236
2009-11-27 2009-11-25 31.980 447,638 -12,066 0.17% 14,315,470
2009-11-26 2009-11-24 31.784 459,704 -23,748 0.17% 14,611,424
2009-11-25 2009-11-23 32.273 483,452 -33,486 0.18% 15,602,645
2009-11-24 2009-11-20 32.176 516,938 +75,461 0.19% 16,632,796
2009-11-23 2009-11-19 32.811 441,477 +1,023 0.16% 14,485,434
2009-11-20 2009-11-18 33.154 440,454 +7,157 0.16% 14,602,633
2009-11-19 2009-11-17 33.105 433,297 -20,450 0.16% 14,344,165
2009-11-18 2009-11-16 33.594 453,747 -64,214 0.17% 15,243,034
2009-11-17 2009-11-13 32.078 517,961 -10,225 0.19% 16,615,056
2009-11-16 2009-11-12 31.833 528,186 +17,178 0.20% 16,813,913
2009-11-13 2009-11-11 31.833 511,008 +27,403 0.19% 16,267,080
2009-11-12 2009-11-10 31.931 483,605 -49,386 0.18% 15,442,047
2009-11-11 2009-11-09 32.518 532,991 +76,484 0.20% 17,331,751
2009-11-10 2009-11-06 31.540 456,507 +5,170 0.17% 14,398,196
2009-11-09 2009-11-05 31.198 451,337 +613 0.17% 14,080,645
2009-11-06 2009-11-04 31.589 450,724 -1,636 0.17% 14,237,840
2009-11-05 2009-11-03 30.855 452,360 +24,540 0.17% 13,957,720
2009-11-04 2009-11-02 31.295 427,820 -14,004 0.16% 13,388,810
2009-11-03 2009-10-30 31.931 441,824 -30,880 0.16% 14,107,933
2009-11-02 2009-10-29 31.100 472,704 -13,293 0.18% 14,701,015
2009-10-30 2009-10-28 31.833 485,997 +14,520 0.18% 15,470,897
2009-10-29 2009-10-27 32.762 471,477 -763,364 0.18% 15,446,718
2009-10-28 2009-10-23 33.740 1,234,841 +788,153 0.46% 41,664,008
2009-10-27 2009-10-22 33.251 446,688 -61,146 0.17% 14,852,998
2009-10-23 2009-10-21 33.545 507,834 -2,454 0.19% 17,035,183
2009-10-22 2009-10-20 32.811 510,288 -4,908 0.19% 16,743,213
2009-10-21 2009-10-19 32.420 515,196 +14,111 0.19% 16,702,710
2009-10-20 2009-10-16 31.784 501,085 -120,918 0.19% 15,926,695
2009-10-19 2009-10-15 32.371 622,003 +46,831 0.23% 20,134,989
2009-10-16 2009-10-14 32.225 575,172 +57,261 0.21% 18,534,636
2009-10-15 2009-10-13 31.882 517,911 +8,794 0.19% 16,512,151
2009-10-14 2009-10-12 31.491 509,117 +4,090 0.19% 16,032,616
2009-10-13 2009-10-09 32.567 505,027 +13,701 0.19% 16,447,116
2009-10-12 2009-10-08 32.567 491,326 +22,291 0.18% 16,000,918
2009-10-09 2009-10-07 32.518 469,035 -37,084 0.17% 15,252,036
2009-10-08 2009-10-06 31.149 506,119 -28,426 0.19% 15,764,964
2009-10-07 2009-10-05 29.828 534,545 -10,051 0.20% 15,944,651
2009-10-06 2009-10-02 29.193 544,596 +9,203 0.20% 15,898,264
2009-10-05 2009-09-30 30.366 535,393 -158,304 0.20% 16,257,928
2009-10-02 2009-09-29 30.415 693,697 +14,315 0.26% 21,098,963
2009-09-30 2009-09-28 30.220 679,382 -99,997 0.25% 20,530,684
2009-09-29 2009-09-25 31.393 779,379 +2,863 0.29% 24,467,221
2009-09-28 2009-09-24 31.736 776,516 +90,799 0.29% 24,643,139
2009-09-25 2009-09-23 32.714 685,717 +120,657 0.26% 22,432,204
2009-09-24 2009-09-22 33.349 565,060 -29,653 0.21% 18,844,293
2009-09-23 2009-09-21 33.056 594,713 -46,593 0.22% 19,658,711
2009-09-22 2009-09-18 33.838 641,306 +15,338 0.24% 21,700,629
2009-09-21 2009-09-17 33.691 625,968 -613 0.23% 21,089,791
2009-09-18 2009-09-16 33.202 626,581 +56,845 0.23% 20,804,051
2009-09-17 2009-09-15 31.638 569,736 +60,124 0.21% 18,025,149
2009-09-16 2009-09-14 30.415 509,612 +41,309 0.19% 15,499,973
2009-09-15 2009-09-11 31.442 468,303 +34,766 0.17% 14,724,441
2009-09-14 2009-09-10 31.540 433,537 +76,412 0.16% 13,673,724
2009-09-11 2009-09-09 31.736 357,125 -60,124 0.13% 11,333,547
2009-09-10 2009-09-08 32.469 417,249 +89,513 0.16% 13,547,660
2009-09-09 2009-09-07 31.198 327,736 -38,323 0.12% 10,224,586
2009-09-08 2009-09-04 30.953 366,059 +39,264 0.14% 11,330,673
2009-09-07 2009-09-03 29.828 326,795 -100,137 0.12% 9,747,790
2009-09-04 2009-09-02 28.606 426,932 -268,756 0.16% 12,212,807
2009-09-03 2009-09-01 29.193 695,688 +112,885 0.26% 20,309,057
2009-09-02 2009-08-31 28.313 582,803 +178,940 0.22% 16,500,658
2009-09-01 2009-08-28 29.828 403,863 -90,186 0.15% 12,046,609
2009-08-31 2009-08-27 30.317 494,049 -187,732 0.18% 14,978,304
2009-08-28 2009-08-26 31.784 681,781 -965,331 0.25% 21,670,013
2009-08-27 2009-08-25 32.176 1,647,112 +82,210 0.61% 52,996,836
2009-08-26 2009-08-24 31.882 1,564,902 -39,673 0.58% 49,892,545
2009-08-25 2009-08-21 31.736 1,604,575 +1,050,735 0.60% 50,922,022
2009-08-24 2009-08-20 31.540 553,840 -146,649 0.21% 17,468,071
2009-08-21 2009-08-19 30.122 700,489 -16,927 0.26% 21,100,024
2009-08-20 2009-08-18 31.784 717,416 -140,268 0.27% 22,802,651
2009-08-19 2009-08-17 31.687 857,684 -316,162 0.32% 27,177,107
2009-08-18 2009-08-14 34.669 1,173,846 -75,461 0.44% 40,696,614
2009-08-17 2009-08-13 34.180 1,249,307 -46,831 0.47% 42,701,907
2009-08-14 2009-08-12 33.691 1,296,138 -64,828 0.48% 43,668,813
2009-08-13 2009-08-11 35.256 1,360,966 -133,335 0.51% 47,982,565
2009-08-12 2009-08-10 35.452 1,494,301 +52,557 0.56% 52,975,737
2009-08-11 2009-08-07 33.985 1,441,744 -100,615 0.54% 48,997,495
2009-08-10 2009-08-06 36.674 1,542,359 -94,276 0.58% 56,564,982
2009-08-07 2009-08-05 36.772 1,636,635 +112,885 0.61% 60,182,551
2009-08-06 2009-08-04 37.457 1,523,750 +220,045 0.57% 57,074,670
2009-08-05 2009-08-03 36.968 1,303,705 +624,551 0.49% 48,195,007
2009-08-04 2009-07-31 34.718 679,154 +26,790 0.25% 23,579,117
2009-08-03 2009-07-30 33.740 652,364 -357,269 0.24% 22,011,011
2009-07-31 2009-07-29 34.523 1,009,633 -301,437 0.38% 34,855,327
2009-07-30 2009-07-28 35.110 1,311,070 +31,903 0.49% 46,031,088
2009-07-29 2009-07-27 33.202 1,279,167 -1,071,942 0.48% 42,471,533
2009-07-28 2009-07-24 29.633 2,351,109 +21,269 0.88% 69,670,079
2009-07-27 2009-07-23 29.144 2,329,840 +6,748 0.87% 67,900,547
2009-07-24 2009-07-22 28.313 2,323,092 +3,272 0.87% 65,772,733
2009-07-23 2009-07-21 28.313 2,319,820 +88,345 0.87% 65,680,095
2009-07-22 2009-07-20 27.872 2,231,475 +150,719 0.83% 62,196,765
2009-07-21 2009-07-17 26.895 2,080,756 -195,505 0.78% 55,960,909
2009-07-20 2009-07-16 27.286 2,276,261 +152,150 0.85% 62,109,377
2009-07-17 2009-07-15 27.090 2,124,111 +161,762 0.79% 57,542,389
2009-07-15 2009-07-13 25.085 1,962,349 +8,998 0.73% 49,225,998
2009-07-14 2009-07-10 25.965 1,953,351 -23,109 0.73% 50,719,589
2009-07-13 2009-07-09 26.503 1,976,460 -16,360 0.74% 52,382,743
2009-07-10 2009-07-08 25.672 1,992,820 +66,464 0.74% 51,159,736
2009-07-09 2009-07-07 26.259 1,926,356 -1,841 0.72% 50,583,835
2009-07-08 2009-07-06 27.041 1,928,197 -3,068 0.72% 52,140,771
2009-07-07 2009-07-03 27.628 1,931,265 -25,358 0.72% 53,356,979
2009-07-06 2009-07-02 27.824 1,956,623 -5,112 0.73% 54,440,279
2009-07-03 2009-06-30 27.335 1,961,735 +117,180 0.73% 53,623,242
2009-07-02 2009-06-29 26.552 1,844,555 -408,597 0.69% 48,977,020
2009-06-30 2009-06-26 27.286 2,253,152 +46,013 0.84% 61,478,832
2009-06-29 2009-06-25 26.063 2,207,139 -1,840 0.82% 57,525,157
2009-06-26 2009-06-24 25.819 2,208,979 +134,972 0.82% 57,033,028
2009-06-25 2009-06-23 25.036 2,074,007 -44,378 0.77% 51,925,549
2009-06-24 2009-06-22 26.699 2,118,385 +392,032 0.79% 56,558,574
2009-06-23 2009-06-19 26.014 1,726,353 +409 0.64% 44,909,907
2009-06-19 2009-06-17 26.650 1,725,944 -3,272 0.64% 45,996,429
2009-06-18 2009-06-16 26.943 1,729,216 +55,625 0.64% 46,590,971
2009-06-17 2009-06-15 28.361 1,673,591 -32,721 0.62% 47,465,520
2009-06-16 2009-06-12 29.633 1,706,312 +5,931 0.64% 50,562,901
2009-06-15 2009-06-11 29.682 1,700,381 +16,565 0.63% 50,470,296
2009-06-12 2009-06-10 29.388 1,683,816 -54,398 0.63% 49,484,595
2009-06-11 2009-06-09 28.068 1,738,214 -85,687 0.65% 48,788,341
2009-06-10 2009-06-08 29.046 1,823,901 -1,431 0.68% 52,977,154
2009-06-09 2009-06-05 29.975 1,825,332 -3,681 0.68% 54,714,604
2009-06-08 2009-06-04 29.780 1,829,013 -64,010 0.68% 54,467,194
2009-06-05 2009-06-03 29.388 1,893,023 -32,311 0.71% 55,632,846
2009-06-04 2009-06-02 27.872 1,925,334 -35,379 0.72% 53,663,853
2009-06-03 2009-06-01 27.921 1,960,713 +5,522 0.73% 54,745,831
2009-06-02 2009-05-29 25.232 1,955,191 -20,451 0.73% 49,333,259
2009-06-01 2009-05-27 24.743 1,975,642 +46,218 0.74% 48,883,206
2009-05-29 2009-05-26 24.058 1,929,424 +1,408,206 0.72% 46,418,777
2009-05-27 2009-05-25 24.254 521,218 -614 0.19% 12,641,599
2009-05-26 2009-05-22 23.520 521,832 +717 0.19% 12,273,734
2009-05-25 2009-05-21 24.450 521,115 -20,347 0.19% 12,741,029
2009-05-22 2009-05-20 25.085 541,462 +136,403 0.20% 13,582,705
2009-05-21 2009-05-19 24.450 405,059 +37,424 0.15% 9,903,511
2009-05-20 2009-05-18 22.689 367,635 -1,227 0.14% 8,341,339
2009-05-18 2009-05-14 21.516 368,862 -618,416 0.14% 7,936,290
2009-05-15 2009-05-13 22.689 987,278 -613 0.37% 22,400,533
2009-05-14 2009-05-12 22.445 987,891 -1,675,287 0.37% 22,172,907
2009-05-13 2009-05-11 22.591 2,663,178 +2,168,752 0.99% 60,164,885
2009-05-12 2009-05-08 23.423 494,426 -1,985,108 0.18% 11,580,778
2009-05-11 2009-05-07 22.787 2,479,534 -20,451 0.92% 56,501,100
2009-05-08 2009-05-06 23.520 2,499,985 -20,450 0.93% 58,800,822
2009-05-07 2009-05-05 22.494 2,520,435 -151,945 0.94% 56,693,628
2009-05-06 2009-05-04 20.733 2,672,380 +206,956 1.00% 55,407,045
2009-05-05 2009-04-30 19.266 2,465,424 +2,454 0.92% 47,499,469
2009-04-30 2009-04-28 19.697 2,462,970 +2,045 0.92% 48,514,050
2009-04-29 2009-04-27 20.108 2,460,925 -760,367 0.92% 49,483,639
2009-04-28 2009-04-24 21.339 3,221,292 +2,167,062 1.26% 68,738,589
2009-04-27 2009-04-23 21.134 1,054,230 +975,918 0.41% 22,279,722
2009-04-24 2009-04-22 20.416 78,312 -32,634 0.03% 1,598,780
2009-04-23 2009-04-21 21.236 110,946 +30,412 0.04% 2,356,075
2009-04-22 2009-04-20 21.954 80,534 -34,506 0.03% 1,768,073
2009-04-21 2009-04-17 21.339 115,040 -7,213 0.05% 2,454,819
2009-04-20 2009-04-16 22.211 122,253 -7,993 0.05% 2,715,342
2009-04-17 2009-04-15 23.288 130,246 -585 0.05% 3,033,175
2009-04-16 2009-04-14 22.057 130,831 +7,798 0.05% 2,885,734
2009-04-15 2009-04-09 20.056 123,033 +66,868 0.05% 2,467,605
2009-04-14 2009-04-08 19.390 56,165 -439,417 0.02% 1,089,017
2009-04-09 2009-04-07 20.108 495,582 +585 0.19% 9,965,034
2009-04-08 2009-04-06 20.467 494,997 +287,161 0.19% 10,131,008
2009-04-07 2009-04-03 20.159 207,836 +1,949 0.08% 4,189,773
2009-04-06 2009-04-02 19.749 205,887 -119,114 0.08% 4,065,995
2009-04-03 2009-04-01 18.620 325,001 -133,736 0.13% 6,051,576
2009-04-02 2009-03-31 17.748 458,737 +15,206 0.18% 8,141,737
2009-03-31 2009-03-27 19.903 443,531 -48,932 0.17% 8,827,402
2009-03-30 2009-03-26 20.416 492,463 -138,804 0.19% 10,053,884
2009-03-27 2009-03-25 19.697 631,267 +30,022 0.25% 12,434,304
2009-03-26 2009-03-24 19.492 601,245 -195 0.24% 11,719,586
2009-03-25 2009-03-23 19.851 601,440 -115,410 0.24% 11,939,344
2009-03-24 2009-03-20 17.081 716,850 +1,949 0.28% 12,244,744
2009-03-23 2009-03-19 17.235 714,901 -53,806 0.28% 12,321,466
2009-03-20 2009-03-18 16.722 768,707 +585 0.30% 12,854,513
2009-03-19 2009-03-17 16.927 768,122 +585 0.30% 13,002,334
2009-03-18 2009-03-16 17.389 767,537 +12,672 0.30% 13,346,771
2009-03-17 2009-03-13 16.107 754,865 +49,907 0.30% 12,158,391
2009-03-16 2009-03-12 15.645 704,958 +61,214 0.28% 11,029,105
2009-03-13 2009-03-11 15.748 643,744 +146,602 0.25% 10,137,451
2009-03-12 2009-03-10 15.389 497,142 +346,231 0.19% 7,650,308
2009-03-11 2009-03-09 14.876 150,911 -5,458 0.06% 2,244,895
2009-03-10 2009-03-06 14.876 156,369 -5,517 0.06% 2,326,086
2009-03-09 2009-03-05 15.440 161,886 -34,311 0.06% 2,499,499
2009-03-06 2009-03-04 15.953 196,197 -59,265 0.08% 3,129,896
2009-03-05 2009-03-03 14.824 255,462 +88,507 0.10% 3,787,053
2009-03-04 2009-03-02 14.465 166,955 -8,500 0.07% 2,415,048
2009-03-03 2009-02-27 14.978 175,455 +25,149 0.07% 2,628,003
2009-03-02 2009-02-26 15.542 150,306 -53,222 0.06% 2,336,125
2009-02-27 2009-02-25 16.158 203,528 +9,943 0.08% 3,288,606
2009-02-26 2009-02-24 15.953 193,585 -60,240 0.08% 3,088,227
2009-02-25 2009-02-23 17.030 253,825 -1,754 0.10% 4,322,646
2009-02-24 2009-02-20 16.620 255,579 +4,874 0.10% 4,247,637
2009-02-23 2009-02-19 17.184 250,705 +114,630 0.10% 4,308,092
2009-02-20 2009-02-18 16.927 136,075 -45,113 0.05% 2,303,401
2009-02-19 2009-02-17 17.030 181,188 -30,998 0.07% 3,085,636
2009-02-18 2009-02-16 18.056 212,186 +43,474 0.08% 3,831,215
2009-02-17 2009-02-13 17.799 168,712 +20,275 0.07% 3,002,981
2009-02-13 2009-02-11 18.364 148,437 +1,365 0.06% 2,725,853
2009-02-12 2009-02-10 18.825 147,072 +9,357 0.06% 2,768,683
2009-02-11 2009-02-09 18.825 137,715 -10,527 0.05% 2,592,534
2009-02-10 2009-02-06 18.107 148,242 +11,697 0.06% 2,684,251
2009-02-09 2009-02-05 17.235 136,545 +16,181 0.05% 2,353,381
2009-02-06 2009-02-04 16.979 120,364 -129,447 0.05% 2,043,628
2009-02-05 2009-02-03 15.953 249,811 +24,759 0.10% 3,985,191
2009-02-04 2009-02-02 15.594 225,052 +21,639 0.09% 3,509,406
2009-02-03 2009-01-30 16.466 203,413 -824,443 0.08% 3,349,353
2009-02-02 2009-01-29 15.183 1,027,856 +29,633 0.40% 15,606,344
2009-01-30 2009-01-23 14.363 998,223 -138,609 0.39% 14,337,149
2009-01-29 2009-01-22 15.337 1,136,832 -195 0.44% 17,435,912
2009-01-23 2009-01-21 15.389 1,137,027 -15,596 0.44% 17,497,227
2009-01-21 2009-01-19 16.722 1,152,623 +74,860 0.45% 19,274,453
2009-01-20 2009-01-16 16.004 1,077,763 +109,172 0.42% 17,248,648
2009-01-19 2009-01-15 16.209 968,591 +9,358 0.38% 15,700,182
2009-01-16 2009-01-14 16.671 959,233 +82,464 0.38% 15,991,333
2009-01-15 2009-01-13 16.517 876,769 +11,892 0.34% 14,481,657
2009-01-14 2009-01-12 17.338 864,877 -80,905 0.34% 14,995,061
2009-01-13 2009-01-09 18.774 945,782 -2,123,839 0.37% 17,756,171
2009-01-12 2009-01-08 18.466 3,069,621 -1,365 1.20% 56,684,516
2009-01-09 2009-01-07 19.903 3,070,986 -92,211 1.20% 61,120,479
2009-01-08 2009-01-06 20.569 3,163,197 +20,859 1.24% 65,065,055
2009-01-07 2009-01-05 20.364 3,142,338 +103,714 1.23% 63,991,249
2009-01-06 2009-01-02 19.287 3,038,624 +3,119 1.19% 58,605,988
2009-01-05 2008-12-31 18.056 3,035,505 +89,092 1.19% 54,808,864
2008-12-30 2008-12-24 17.697 2,946,413 -256,359 1.15% 52,142,266
2008-12-29 2008-12-22 18.466 3,202,772 -28,073 1.25% 59,143,321
2008-12-23 2008-12-19 19.441 3,230,845 -81,489 1.26% 62,810,539
2008-12-22 2008-12-18 20.313 3,312,334 -21,834 1.30% 67,283,178
2008-12-19 2008-12-17 18.774 3,334,168 +54,976 1.30% 62,595,880
2008-12-18 2008-12-16 17.543 3,279,192 -1,950 1.28% 57,526,790
2008-12-17 2008-12-15 17.184 3,281,142 +32,167 1.28% 56,382,849
2008-12-16 2008-12-12 17.081 3,248,975 -142,703 1.27% 55,496,780
2008-12-15 2008-12-11 18.979 3,391,678 +15,595 1.33% 64,371,484
2008-12-12 2008-12-10 18.466 3,376,083 -3,509 1.32% 62,343,733
2008-12-10 2008-12-08 15.696 3,379,592 +206,647 1.32% 53,047,251
2008-12-09 2008-12-05 14.619 3,172,945 +585 1.24% 46,385,751
2008-12-08 2008-12-04 13.747 3,172,360 -2,924 1.24% 43,610,839
2008-12-05 2008-12-03 14.004 3,175,284 +65,503 1.24% 44,465,421
2008-12-04 2008-12-02 13.593 3,109,781 -505,505 1.22% 42,272,007
2008-12-03 2008-12-01 14.876 3,615,286 +382,297 1.41% 53,779,634
2008-12-02 2008-11-28 14.517 3,232,989 +163,757 1.26% 46,931,869
2008-12-01 2008-11-27 13.798 3,069,232 +132,176 1.20% 42,350,563
2008-11-28 2008-11-26 13.285 2,937,056 +6,824 1.15% 39,020,172
2008-11-27 2008-11-25 12.670 2,930,232 +3,899 1.15% 37,125,828
2008-11-25 2008-11-21 12.311 2,926,333 -3,314 1.14% 36,025,679
2008-11-24 2008-11-20 11.695 2,929,647 -118,725 1.15% 34,263,153
2008-11-21 2008-11-19 12.824 3,048,372 -1,365 1.19% 39,091,754
2008-11-20 2008-11-18 12.721 3,049,737 -45,033 1.19% 38,796,385
2008-11-17 2008-11-13 13.901 3,094,770 -69,012 1.21% 43,020,441
2008-11-14 2008-11-12 14.876 3,163,782 -3,509 1.24% 47,063,230
2008-11-13 2008-11-11 14.722 3,167,291 -56,341 1.24% 46,628,028
2008-11-12 2008-11-10 15.748 3,223,632 +58,485 1.26% 50,764,606
2008-11-11 2008-11-07 14.157 3,165,147 -26,903 1.24% 44,810,537
2008-11-07 2008-11-05 15.132 3,192,050 +1,950 1.25% 48,302,420
2008-11-06 2008-11-04 13.337 3,190,100 -975 1.25% 42,545,617
2008-11-05 2008-11-03 12.208 3,191,075 -42,115 1.25% 38,957,507
2008-11-04 2008-10-31 12.003 3,233,190 +155,960 1.26% 38,808,269
2008-11-03 2008-10-30 11.285 3,077,230 +134,126 1.20% 34,726,405
2008-10-31 2008-10-29 8.002 2,943,104 -197,680 1.15% 23,550,894
2008-10-30 2008-10-28 8.361 3,140,784 +99,815 1.23% 26,260,492
2008-10-29 2008-10-27 7.848 3,040,969 -417,973 1.19% 23,866,053
2008-10-28 2008-10-24 9.387 3,458,942 -721,314 1.35% 32,469,198
2008-10-27 2008-10-23 10.208 4,180,256 -100,204 1.64% 42,671,031
2008-10-24 2008-10-22 10.926 4,280,460 -81,294 1.67% 46,767,831
2008-10-22 2008-10-20 12.824 4,361,754 -2,729 1.71% 55,934,320
2008-10-21 2008-10-17 11.952 4,364,483 -28,658 1.71% 52,163,403
2008-10-20 2008-10-16 12.311 4,393,141 -22,614 1.72% 54,083,348
2008-10-17 2008-10-15 13.593 4,415,755 +974 1.73% 60,024,428
2008-10-16 2008-10-14 14.876 4,414,781 +65,893 1.73% 65,672,621
2008-10-15 2008-10-13 13.798 4,348,888 +114,241 1.70% 60,007,798
2008-10-14 2008-10-10 13.285 4,234,647 +412,709 1.66% 56,259,279
2008-10-13 2008-10-09 15.132 3,821,938 +160,054 1.50% 57,833,948
2008-10-10 2008-10-08 15.081 3,661,884 +6,628 1.43% 55,224,157
2008-10-09 2008-10-06 16.568 3,655,256 -2,729 1.43% 60,561,623
2008-10-08 2008-10-03 17.851 3,657,985 +30,607 1.43% 65,297,770
2008-10-06 2008-10-02 18.364 3,627,378 +198,264 1.42% 66,612,085
2008-10-03 2008-09-30 17.338 3,429,114 -699,090 1.34% 59,453,279
2008-10-02 2008-09-29 17.748 4,128,204 -16,181 1.62% 73,268,017
2008-09-30 2008-09-26 19.903 4,144,385 +60,044 1.62% 82,483,865
2008-09-29 2008-09-25 20.518 4,084,341 +32,362 1.60% 83,802,924
2008-09-26 2008-09-24 20.518 4,051,979 +1,365 1.59% 83,138,917
2008-09-25 2008-09-23 20.826 4,050,614 -43,669 1.58% 84,357,573
2008-09-24 2008-09-22 21.441 4,094,283 -64,528 1.60% 87,787,226
2008-09-23 2008-09-19 19.492 4,158,811 -3,315 1.63% 81,064,361
2008-09-22 2008-09-18 16.209 4,162,126 -10,917 1.63% 67,465,150
2008-09-19 2008-09-17 16.722 4,173,043 -9,747 1.63% 69,782,680
2008-09-18 2008-09-16 17.953 4,182,790 +45,813 1.64% 75,095,047
2008-09-17 2008-09-12 20.108 4,136,977 +16,961 1.62% 83,185,256
2008-09-16 2008-09-11 20.159 4,120,016 +105,467 1.61% 83,055,546
2008-09-12 2008-09-10 21.749 4,014,549 +86,558 1.57% 87,313,180
2008-09-11 2008-09-09 23.391 3,927,991 +9,943 1.54% 91,878,207
2008-09-10 2008-09-08 25.083 3,918,048 +166,292 1.53% 98,277,884
2008-09-09 2008-09-05 24.468 3,751,756 -5,069 1.47% 91,797,351
2008-09-08 2008-09-04 24.417 3,756,825 -123,013 1.47% 91,728,671
2008-09-05 2008-09-03 24.622 3,879,838 +671,797 1.52% 95,528,293
2008-09-04 2008-09-02 25.648 3,208,041 -157,699 1.26% 82,278,639
2008-09-03 2008-09-01 26.417 3,365,740 -18,520 1.32% 88,912,942
2008-09-02 2008-08-29 26.366 3,384,260 +193,569 1.32% 89,228,589
2008-09-01 2008-08-28 25.391 3,190,691 -26,903 1.25% 81,015,316
2008-08-29 2008-08-27 25.904 3,217,594 +138,642 1.26% 83,348,887
2008-08-28 2008-08-26 24.519 3,078,952 +5,069 1.20% 75,493,229
2008-08-27 2008-08-25 24.263 3,073,883 -65,536 1.20% 74,580,563
2008-08-26 2008-08-21 23.339 3,139,419 +2,729 1.23% 73,271,969
2008-08-25 2008-08-20 24.211 3,136,690 +8,188 1.23% 75,943,531
2008-08-21 2008-08-19 23.339 3,128,502 -207,621 1.22% 73,017,174
2008-08-20 2008-08-18 24.365 3,336,123 -1,170 1.31% 81,285,457
2008-08-19 2008-08-15 25.802 3,337,293 +9,748 1.31% 86,107,208
2008-08-18 2008-08-14 26.827 3,327,545 +90,261 1.30% 89,269,440
2008-08-15 2008-08-13 26.161 3,237,284 -3,509 1.27% 84,689,226
2008-08-14 2008-08-12 25.545 3,240,793 -21,834 1.27% 82,786,176
2008-08-13 2008-08-11 24.878 3,262,627 +51,662 1.28% 81,168,281
2008-08-12 2008-08-08 26.520 3,210,965 -210,936 1.26% 85,153,656
2008-08-11 2008-08-07 27.751 3,421,901 -240,178 1.34% 94,960,259
2008-08-08 2008-08-05 29.905 3,662,079 -185,398 1.43% 109,514,960
2008-08-07 2008-08-04 31.598 3,847,477 -77,980 1.51% 121,572,103
2008-08-05 2008-08-01 32.470 3,925,457 +20,860 1.54% 127,459,180
2008-08-04 2008-07-31 32.829 3,904,597 -13,646 1.53% 128,183,869
2008-08-01 2008-07-30 32.880 3,918,243 -398,478 1.53% 128,832,840
2008-07-31 2008-07-29 31.854 4,316,721 +253,045 1.69% 137,506,354
2008-07-30 2008-07-28 32.111 4,063,676 +89,092 1.59% 130,488,005
2008-07-29 2008-07-25 32.367 3,974,584 +25,344 1.55% 128,646,574
2008-07-28 2008-07-24 33.855 3,949,240 +269,030 1.55% 133,700,998
2008-07-25 2008-07-23 33.034 3,680,210 +108,587 1.44% 121,572,586
2008-07-24 2008-07-22 32.265 3,571,623 +207,232 1.40% 115,237,398
2008-07-23 2008-07-21 32.162 3,364,391 +329,188 1.32% 108,205,962
2008-07-22 2008-07-18 32.162 3,035,203 +188,322 1.19% 97,618,576
2008-07-21 2008-07-17 33.598 2,846,881 +36,650 1.11% 95,650,622
2008-07-18 2008-07-16 34.111 2,810,231 +185,008 1.10% 95,860,756
2008-07-17 2008-07-15 33.855 2,625,223 -869,671 1.03% 88,876,577
2008-07-16 2008-07-14 36.163 3,494,894 +26,513 1.37% 126,386,390
2008-07-15 2008-07-11 36.625 3,468,381 -59,070 1.36% 127,028,800
2008-07-14 2008-07-10 35.907 3,527,451 +190,271 1.38% 126,659,047
2008-07-11 2008-07-09 35.137 3,337,180 +256,488 1.31% 117,259,325
2008-07-10 2008-07-08 33.188 3,080,692 +257,391 1.21% 102,242,097
2008-07-09 2008-07-07 34.727 2,823,301 +161,626 1.10% 98,044,455
2008-07-08 2008-07-04 32.829 2,661,675 -34,896 1.04% 87,380,029
2008-07-07 2008-07-03 31.854 2,696,571 -178,184 1.05% 85,897,524
2008-07-04 2008-07-02 33.598 2,874,755 -460,666 1.12% 96,587,144
2008-07-03 2008-06-30 34.163 3,335,421 +168,436 1.30% 113,946,784
2008-07-02 2008-06-27 35.035 3,166,985 +1,281,600 1.24% 110,954,238
2008-06-30 2008-06-26 34.829 1,885,385 +502,144 0.74% 65,666,974
2008-06-27 2008-06-25 35.137 1,383,241 +81,294 0.54% 48,603,284
2008-06-26 2008-06-24 34.163 1,301,947 -727,163 0.51% 44,477,946
2008-06-25 2008-06-23 36.317 2,029,110 -254,370 0.79% 73,691,269
2008-06-24 2008-06-20 39.600 2,283,480 -55,756 0.89% 90,425,662
2008-06-23 2008-06-19 41.447 2,339,236 -191,121 0.92% 96,953,298
2008-06-20 2008-06-18 45.037 2,530,357 +27,878 0.99% 113,960,278
2008-06-19 2008-06-17 43.242 2,502,479 +148,454 0.98% 108,211,945
2008-06-18 2008-06-16 42.780 2,354,025 +219,962 0.92% 100,705,759
2008-06-17 2008-06-13 40.421 2,134,063 +1,763 0.83% 86,260,235
2008-06-16 2008-06-12 41.600 2,132,300 -100,594 0.83% 88,704,642
2008-06-13 2008-06-11 42.113 2,232,894 -25,539 0.87% 94,034,766
2008-06-12 2008-06-10 41.806 2,258,433 -271,955 0.88% 94,415,219
2008-06-11 2008-06-06 44.524 2,530,388 -25,928 0.99% 112,663,705
2008-06-10 2008-06-05 44.063 2,556,316 -8,383 1.00% 112,637,989
2008-06-06 2008-06-04 44.627 2,564,699 +103,129 1.00% 114,454,492
2008-06-05 2008-06-03 45.294 2,461,570 +32,946 0.96% 111,493,636
2008-06-04 2008-06-02 45.653 2,428,624 -21,023 0.95% 110,873,428
2008-06-03 2008-05-30 43.960 2,449,647 +499,852 0.96% 107,686,562
2008-06-02 2008-05-29 45.191 1,949,795 -80,125 0.76% 88,113,418
2008-05-30 2008-05-28 44.986 2,029,920 -193,780 0.79% 91,317,855
2008-05-29 2008-05-27 46.012 2,223,700 -206,257 0.87% 102,316,535
2008-05-28 2008-05-26 44.935 2,429,957 +84,974 0.95% 109,189,249
2008-05-27 2008-05-23 47.397 2,344,983 -196,314 0.92% 111,144,725
2008-05-26 2008-05-22 49.859 2,541,297 +71,741 0.99% 126,706,494
2008-05-23 2008-05-21 50.987 2,469,556 -151,865 0.97% 125,916,444
2008-05-22 2008-05-20 51.398 2,621,421 -105,078 1.03% 134,735,389
2008-05-21 2008-05-19 52.116 2,726,499 +370,981 1.07% 142,094,162
2008-05-20 2008-05-16 45.909 2,355,518 -61,604 0.92% 108,140,070
2008-05-19 2008-05-15 44.473 2,417,122 -31,971 0.95% 107,496,631
2008-05-16 2008-05-14 44.268 2,449,093 +10,722 0.96% 108,415,970
2008-05-15 2008-05-13 44.063 2,438,371 -17,936 0.95% 107,441,023
2008-05-14 2008-05-09 43.550 2,456,307 -128,666 0.96% 106,971,361
2008-05-13 2008-05-08 44.576 2,584,973 +38,795 1.01% 115,226,660
2008-05-09 2008-05-07 45.345 2,546,178 -172,531 1.00% 115,456,453
2008-05-08 2008-05-06 47.705 2,718,709 -83,049 1.06% 129,694,888
2008-05-07 2008-05-05 46.781 2,801,758 -118,139 1.10% 131,069,802
2008-05-06 2008-05-02 44.473 2,919,897 +368,650 1.14% 129,856,536
2008-05-05 2008-04-30 44.473 2,551,247 +585 1.00% 113,460,948
2008-05-02 2008-04-29 45.782 2,550,662 +62,868 1.00% 116,775,183
2008-04-30 2008-04-28 45.206 2,487,794 -315,754 0.99% 112,463,456
2008-04-29 2008-04-25 46.620 2,803,548 +7,254 1.12% 130,702,596
2008-04-28 2008-04-24 48.349 2,796,294 -146,614 1.12% 135,198,148
2008-04-25 2008-04-23 45.363 2,942,908 -764 1.18% 133,499,854
2008-04-24 2008-04-22 43.006 2,943,672 -180,212 1.18% 126,595,651
2008-04-23 2008-04-21 40.492 3,123,884 +895,719 1.25% 126,491,285
2008-04-22 2008-04-18 39.234 2,228,165 +240,729 0.89% 87,420,921
2008-04-21 2008-04-17 39.758 1,987,436 +161,695 0.79% 79,017,110
2008-04-18 2008-04-16 38.292 1,825,741 +23,099 0.73% 69,910,556
2008-04-17 2008-04-15 38.973 1,802,642 +24,627 0.72% 70,253,608
2008-04-16 2008-04-14 38.554 1,778,015 +182,885 0.71% 68,548,735
2008-04-15 2008-04-11 40.963 1,595,130 +78,653 0.64% 65,341,492
2008-04-14 2008-04-10 41.120 1,516,477 +127,332 0.61% 62,357,931
2008-04-11 2008-04-09 41.854 1,389,145 +6,109 0.55% 58,140,742
2008-04-10 2008-04-08 44.525 1,383,036 +41,617 0.55% 61,579,849
2008-04-09 2008-04-07 45.730 1,341,419 +64,144 0.54% 61,342,986
2008-04-08 2008-04-03 44.525 1,277,275 +26,344 0.51% 56,870,828
2008-04-07 2008-04-02 43.163 1,250,931 +140,238 0.50% 53,994,159
2008-04-03 2008-04-01 42.692 1,110,693 -35,622 0.44% 47,417,413
2008-04-02 2008-03-31 44.997 1,146,315 +572 0.46% 51,580,239
2008-04-01 2008-03-28 47.459 1,145,743 +128,860 0.46% 54,375,295
2008-03-31 2008-03-27 44.211 1,016,883 +2,864 0.41% 44,957,240
2008-03-28 2008-03-26 43.268 1,014,019 -2,291 0.41% 43,874,517
2008-03-27 2008-03-25 42.011 1,016,310 -62,807 0.41% 42,695,960
2008-03-26 2008-03-20 38.973 1,079,117 +9,736 0.43% 42,055,973
2008-03-25 2008-03-19 41.015 1,069,381 +4,963 0.43% 43,861,193
2008-03-20 2008-03-18 39.549 1,064,418 -37,799 0.43% 42,096,440
2008-03-19 2008-03-17 42.325 1,102,217 -48,474 0.44% 46,651,400
2008-03-18 2008-03-14 46.201 1,150,691 +114 0.46% 53,163,494
2008-03-17 2008-03-13 47.406 1,150,577 -234,238 0.46% 54,544,439
2008-03-14 2008-03-12 52.068 1,384,815 -109,098 0.55% 72,104,830
2008-03-13 2008-03-11 49.763 1,493,913 -133,059 0.60% 74,342,151
2008-03-12 2008-03-10 50.916 1,626,972 -20,809 0.65% 82,838,563
2008-03-11 2008-03-07 52.382 1,647,781 -75,660 0.66% 86,314,886
2008-03-10 2008-03-06 53.535 1,723,441 -16,991 0.69% 92,264,265
2008-03-07 2008-03-05 52.592 1,740,432 -77,698 0.70% 91,532,850
2008-03-06 2008-03-04 55.106 1,818,130 +11,073 0.73% 100,190,579
2008-03-05 2008-03-03 57.202 1,807,057 +195,103 0.72% 103,366,712
2008-03-04 2008-02-29 58.878 1,611,954 +147,427 0.64% 94,908,513
2008-03-03 2008-02-28 58.145 1,464,527 +13,363 0.59% 85,154,298
2008-02-29 2008-02-27 58.983 1,451,164 +137,842 0.58% 85,593,562
2008-02-28 2008-02-26 55.525 1,313,322 +49,826 0.52% 72,922,793
2008-02-27 2008-02-25 55.211 1,263,496 -10,751 0.50% 69,759,072
2008-02-26 2008-02-22 56.364 1,274,247 +237,675 0.51% 71,821,108
2008-02-25 2008-02-21 58.668 1,036,572 -100,075 0.41% 60,814,019
2008-02-22 2008-02-20 58.878 1,136,647 +120,883 0.45% 66,923,421
2008-02-21 2008-02-19 57.621 1,015,764 -147,186 0.41% 58,529,082
2008-02-20 2008-02-18 54.583 1,162,950 -442,706 0.46% 63,476,793
2008-02-19 2008-02-15 53.430 1,605,656 -14,317 0.64% 85,790,439
2008-02-18 2008-02-14 50.392 1,619,973 -72,544 0.65% 81,633,621
2008-02-15 2008-02-13 46.201 1,692,517 +84,189 0.68% 78,196,594
2008-02-14 2008-02-12 45.416 1,608,328 +3,062 0.64% 73,043,224
2008-02-13 2008-02-11 44.735 1,605,266 -240,538 0.64% 71,811,019
2008-02-12 2008-02-06 47.144 1,845,804 +86,861 0.74% 87,019,043
2008-02-11 2008-02-04 50.968 1,758,943 +100,797 0.70% 89,650,108
2008-02-05 2008-02-01 47.354 1,658,146 +394,025 0.66% 78,519,479
2008-02-04 2008-01-31 44.001 1,264,121 -131,724 0.51% 55,622,966
2008-02-01 2008-01-30 46.987 1,395,845 +185,615 0.56% 65,586,711
2008-01-31 2008-01-29 51.963 1,210,230 +28,636 0.48% 62,887,713
2008-01-30 2008-01-28 53.744 1,181,594 +45,244 0.47% 63,504,112
2008-01-29 2008-01-25 58.983 1,136,350 +54,598 0.45% 67,024,984
2008-01-28 2008-01-24 52.068 1,081,752 +8,209 0.43% 56,324,884
2008-01-25 2008-01-23 54.373 1,073,543 +160,168 0.43% 58,371,790
2008-01-24 2008-01-22 51.073 913,375 -125,424 0.36% 46,648,743
2008-01-22 2008-01-18 67.573 1,038,799 +101,561 0.42% 70,195,205
2008-01-21 2008-01-17 66.002 937,238 +53,528 0.37% 61,859,534
2008-01-17 2008-01-15 70.507 883,710 -115,497 0.35% 62,307,603
2008-01-16 2008-01-14 73.964 999,207 +11,263 0.40% 73,905,435
2008-01-15 2008-01-11 75.012 987,944 -126,759 0.39% 74,107,397
2008-01-14 2008-01-10 74.278 1,114,703 +234,620 0.45% 82,798,337
2008-01-11 2008-01-09 72.916 880,083 -18,709 0.35% 64,172,518
2008-01-10 2008-01-08 70.193 898,792 -139,168 0.36% 63,088,501
2008-01-09 2008-01-07 71.450 1,037,960 +43,908 0.41% 74,161,960
2008-01-08 2008-01-04 73.335 994,052 +95,451 0.40% 72,899,299
2008-01-07 2008-01-03 72.602 898,601 +72,353 0.36% 65,240,359
2008-01-03 2007-12-31 74.697 826,248 +24,244 0.33% 61,718,613
2008-01-02 2007-12-27 76.374 802,004 +38,181 0.32% 61,251,999
2007-12-28 2007-12-24 79.307 763,823 +88,961 0.31% 60,576,590
2007-12-27 2007-12-20 72.812 674,862 +104,233 0.27% 49,137,832
2007-12-21 2007-12-19 72.183 570,629 +27,491 0.23% 41,189,761
2007-12-20 2007-12-18 73.126 543,138 +4,963 0.22% 39,717,492
2007-12-19 2007-12-17 75.536 538,175 -29,590 0.22% 40,651,352
2007-12-18 2007-12-14 78.574 567,765 -99,461 0.23% 44,611,424
2007-12-17 2007-12-13 78.993 667,226 -20,808 0.27% 52,706,055
2007-12-14 2007-12-12 81.193 688,034 +4,772 0.27% 55,863,457
2007-12-13 2007-12-11 83.812 683,262 +27,490 0.27% 57,265,553
2007-12-12 2007-12-10 85.803 655,772 +33,027 0.26% 56,266,899
2007-12-11 2007-12-07 89.679 622,745 +573 0.25% 55,847,048
2007-12-10 2007-12-06 92.612 622,172 +33,408 0.25% 57,620,754
2007-12-07 2007-12-05 91.355 588,764 +38,753 0.24% 53,786,581
2007-12-06 2007-12-04 91.460 550,011 +13,936 0.22% 50,303,920
2007-12-05 2007-12-03 89.679 536,075 -59,562 0.21% 48,074,583
2007-12-04 2007-11-30 91.146 595,637 -624,515 0.24% 54,289,661
2007-12-03 2007-11-29 90.098 1,220,152 +45,817 0.49% 109,933,130
2007-11-30 2007-11-28 84.022 1,174,335 +249,702 0.47% 98,669,421
2007-11-29 2007-11-27 83.288 924,633 -955 0.37% 77,010,993
2007-11-28 2007-11-26 82.345 925,588 +184,986 0.37% 76,217,811
2007-11-27 2007-11-23 75.745 740,602 -99,652 0.30% 56,096,968
2007-11-26 2007-11-22 78.574 840,254 +200,831 0.34% 66,021,906
2007-11-23 2007-11-21 82.031 639,423 -101,561 0.26% 52,452,504
2007-11-22 2007-11-20 85.698 740,984 +98,295 0.30% 63,500,675
2007-11-21 2007-11-19 84.441 642,689 +113,779 0.26% 54,269,037
2007-11-20 2007-11-16 85.698 528,910 -132,678 0.21% 45,326,407
2007-11-19 2007-11-15 89.574 661,588 +74,643 0.26% 59,261,132
2007-11-16 2007-11-14 93.765 586,945 +252,374 0.23% 55,034,706
2007-11-15 2007-11-13 86.745 334,571 -941,345 0.13% 29,022,501
2007-11-14 2007-11-12 90.307 1,275,916 -210,757 0.51% 115,224,692
2007-11-13 2007-11-09 96.698 1,486,673 +152,723 0.59% 143,758,444
2007-11-12 2007-11-08 96.489 1,333,950 +83,806 0.53% 128,710,918
2007-11-09 2007-11-07 102.041 1,250,144 -45,817 0.50% 127,566,079
2007-11-08 2007-11-06 97.955 1,295,961 -1,909 0.52% 126,946,213
2007-11-07 2007-11-05 95.441 1,297,870 +27,681 0.52% 123,869,898
2007-11-06 2007-11-02 101.098 1,270,189 +1,528 0.51% 128,413,850
2007-11-05 2007-11-01 104.241 1,268,661 -149,478 0.51% 132,246,710
2007-11-02 2007-10-31 105.027 1,418,139 -265,928 0.57% 148,942,757
2007-11-01 2007-10-30 106.075 1,684,067 -96,788 0.67% 178,636,666
2007-10-31 2007-10-29 106.336 1,780,855 +178,304 0.71% 189,369,839
2007-10-30 2007-10-26 96.279 1,602,551 -4,200 0.64% 154,292,060
2007-10-29 2007-10-25 94.498 1,606,751 +234,811 0.64% 151,834,801
2007-10-26 2007-10-24 94.812 1,371,940 -276,715 0.55% 130,076,818
2007-10-25 2007-10-23 94.603 1,648,655 -27,872 0.66% 155,967,367
2007-10-24 2007-10-22 92.298 1,676,527 -121,223 0.67% 154,740,027
2007-10-23 2007-10-18 99.527 1,797,750 +25,008 0.72% 178,924,211
2007-10-22 2007-10-17 102.774 1,772,742 +13,174 0.71% 182,192,607
2007-10-18 2007-10-16 99.108 1,759,568 -798,072 0.70% 174,386,716
2007-10-17 2007-10-15 103.403 2,557,640 -110,819 1.02% 264,467,784
2007-10-16 2007-10-12 93.450 2,668,459 +1,124,039 1.07% 249,368,502
2007-10-15 2007-10-11 88.841 1,544,420 +216,676 0.62% 137,207,382
2007-10-12 2007-10-10 86.431 1,327,744 +50,971 0.53% 114,758,405
2007-10-11 2007-10-09 87.374 1,276,773 -21,954 0.51% 111,556,774
2007-10-10 2007-10-08 87.793 1,298,727 -35,699 0.52% 114,019,228
2007-10-09 2007-10-05 89.888 1,334,426 -71,398 0.53% 119,949,375
2007-10-08 2007-10-04 84.336 1,405,824 +44,099 0.56% 118,561,324
2007-10-05 2007-10-03 87.479 1,361,725 +20,999 0.54% 119,122,032
2007-10-04 2007-10-02 91.879 1,340,726 +331,981 0.54% 123,184,434
2007-10-03 2007-09-28 89.679 1,008,745 -151,768 0.40% 90,463,079
2007-10-02 2007-09-27 89.155 1,160,513 +193,767 0.46% 103,465,552
2007-09-28 2007-09-25 89.574 966,746 -572 0.39% 86,595,377
2007-09-27 2007-09-24 94.184 967,318 -30,363 0.39% 91,105,620
2007-09-25 2007-09-21 91.669 997,681 +453,492 0.40% 91,456,792
2007-09-24 2007-09-20 86.117 544,189 +61,661 0.22% 46,863,831
2007-09-21 2007-09-19 85.593 482,528 -5,918 0.19% 41,301,021
2007-09-20 2007-09-18 83.707 488,446 +21,573 0.20% 40,886,463
2007-09-19 2007-09-17 82.764 466,873 -16,227 0.19% 38,640,440
2007-09-18 2007-09-14 84.022 483,100 -57,271 0.19% 40,590,800
2007-09-17 2007-09-13 82.869 540,371 +2,863 0.22% 44,780,066
2007-09-14 2007-09-12 84.441 537,508 -23,481 0.21% 45,387,492
2007-09-13 2007-09-11 84.650 560,989 -76,934 0.22% 47,487,785
2007-09-12 2007-09-10 83.602 637,923 -232,902 0.25% 53,331,937
2007-09-11 2007-09-07 82.345 870,825 -239,966 0.35% 71,708,336
2007-09-10 2007-09-06 81.926 1,110,791 -6,872 0.44% 91,002,917
2007-09-07 2007-09-05 78.993 1,117,663 +128,096 0.45% 88,287,339
2007-09-06 2007-09-04 79.726 989,567 +34,362 0.40% 78,894,380
2007-09-04 2007-08-31 78.259 955,205 +60,326 0.38% 74,753,821
2007-09-03 2007-08-30 77.107 894,879 +65,098 0.36% 69,001,469
2007-08-30 2007-08-28 80.145 829,781 -216,866 0.33% 66,502,983
2007-08-29 2007-08-27 80.669 1,046,647 -95,452 0.42% 84,432,017
2007-08-27 2007-08-23 75.431 1,142,099 -95,452 0.46% 86,149,439
2007-08-24 2007-08-22 73.021 1,237,551 -57,538 0.49% 90,367,463
2007-08-23 2007-08-21 69.669 1,295,089 +20,999 0.52% 90,227,197
2007-08-22 2007-08-20 68.935 1,274,090 +85,907 0.51% 87,829,864
2007-08-21 2007-08-17 65.478 1,188,183 +9,163 0.47% 77,799,993
2007-08-20 2007-08-16 69.669 1,179,020 +16,418 0.47% 82,140,818
2007-08-16 2007-08-14 79.517 1,162,602 -352,599 0.46% 92,446,197
2007-08-13 2007-08-09 79.936 1,515,201 +29,972 0.61% 121,118,642
2007-08-10 2007-08-08 78.993 1,485,229 +283,874 0.59% 117,322,410
2007-08-09 2007-08-07 76.478 1,201,355 +772,395 0.48% 91,877,766
2007-08-07 2007-08-03 79.831 428,960 -69,298 0.17% 34,244,275
2007-07-30 2007-07-26 88.526 498,258 +57,271 0.20% 44,108,998
2007-07-20 2007-07-18 86.850 440,987 -4,391 0.18% 38,299,802
2007-07-19 2007-07-17 89.574 445,378 -7,827 0.18% 39,894,321
2007-07-18 2007-07-16 88.736 453,205 +2,100 0.18% 40,215,578
2007-07-17 2007-07-13 88.736 451,105 +8,362 0.18% 40,029,232
2007-07-16 2007-07-12 88.526 442,743 -89,878 0.18% 39,194,454
2007-07-13 2007-07-11 89.993 532,621 +91,634 0.21% 47,932,232
2007-07-05 2007-07-03 85.383 440,987 -1,837,637 0.18% 37,653,002
2007-07-04 2007-06-29 79.098 2,278,624 +1,784,948 0.91% 180,233,629
2007-06-29 2007-06-27 77.736 493,676 -204,649 0.20% 38,376,214
2007-06-28 2007-06-26 78.469 698,325 -111,487 0.28% 54,796,853
2007-06-26 2007-06-22 77.212 809,812 0.32% 62,527,045

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top