History of CCASS shareholding
Participant: LUEN FAT SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.420 | 240,000 | +0 | 0.01% | 3,940,800 |
| 2025-10-13 | 2025-10-09 | 17.570 | 240,000 | +0 | 0.01% | 4,216,800 |
| 2025-10-10 | 2025-10-08 | 16.290 | 240,000 | +0 | 0.01% | 3,909,600 |
| 2025-10-09 | 2025-10-06 | 15.990 | 240,000 | +0 | 0.01% | 3,837,600 |
| 2025-10-08 | 2025-10-03 | 15.780 | 240,000 | -6,000 | 0.01% | 3,787,200 |
| 2025-07-30 | 2025-07-28 | 9.170 | 246,000 | -9,000 | 0.01% | 2,255,820 |
| 2025-07-28 | 2025-07-24 | 9.390 | 255,000 | -3,000 | 0.01% | 2,394,450 |
| 2025-07-24 | 2025-07-22 | 9.180 | 258,000 | -30,000 | 0.01% | 2,368,440 |
| 2025-07-23 | 2025-07-21 | 8.570 | 288,000 | -3,000 | 0.01% | 2,468,160 |
| 2025-07-15 | 2025-07-11 | 7.910 | 291,000 | +9,000 | 0.01% | 2,301,810 |
| 2025-07-03 | 2025-06-30 | 7.980 | 282,000 | -30,000 | 0.01% | 2,250,360 |
| 2025-06-19 | 2025-06-17 | 7.590 | 312,000 | +11,928 | 0.01% | 2,368,133 |
| 2025-04-09 | 2025-04-07 | 5.001 | 300,072 | -14,427 | 0.01% | 1,500,718 |
| 2024-11-20 | 2024-11-18 | 6.155 | 314,499 | -2,885 | 0.01% | 1,935,841 |
| 2024-08-19 | 2024-08-15 | 6.363 | 317,384 | -8,656 | 0.01% | 2,019,599 |
| 2024-08-13 | 2024-08-09 | 6.270 | 326,040 | +8,656 | 0.01% | 2,044,169 |
| 2024-07-08 | 2024-07-04 | 7.944 | 317,384 | -2,886 | 0.01% | 2,521,198 |
| 2024-06-27 | 2024-06-25 | 7.744 | 320,270 | +7,639 | 0.01% | 2,480,062 |
| 2024-04-05 | 2024-04-02 | 7.318 | 312,631 | -5,633 | 0.01% | 2,287,708 |
| 2024-03-18 | 2024-03-14 | 6.508 | 318,264 | -2,817 | 0.01% | 2,071,288 |
| 2024-03-11 | 2024-03-07 | 5.699 | 321,081 | +14,083 | 0.01% | 1,829,702 |
| 2024-02-20 | 2024-02-16 | 4.612 | 306,998 | -11,266 | 0.01% | 1,415,909 |
| 2023-11-14 | 2023-11-10 | 4.484 | 318,264 | -14,083 | 0.01% | 1,427,189 |
| 2023-06-29 | 2023-06-27 | 4.608 | 332,347 | +7,372 | 0.01% | 1,531,391 |
| 2023-05-15 | 2023-05-11 | 5.022 | 324,975 | -11,016 | 0.01% | 1,631,942 |
| 2023-05-12 | 2023-05-10 | 5.185 | 335,991 | -5,508 | 0.01% | 1,742,162 |
| 2023-05-11 | 2023-05-09 | 5.283 | 341,499 | +5,508 | 0.01% | 1,804,201 |
| 2023-05-10 | 2023-05-08 | 5.349 | 335,991 | +11,016 | 0.01% | 1,797,062 |
| 2023-04-11 | 2023-04-04 | 5.065 | 324,975 | -19,278 | 0.01% | 1,646,102 |
| 2022-11-10 | 2022-11-08 | 3.344 | 344,253 | -13,770 | 0.01% | 1,151,251 |
| 2022-11-02 | 2022-10-31 | 2.756 | 358,023 | +13,770 | 0.01% | 986,700 |
| 2022-10-11 | 2022-10-07 | 3.453 | 344,253 | +27,540 | 0.01% | 1,188,751 |
| 2022-09-19 | 2022-09-15 | 3.813 | 316,713 | +27,541 | 0.01% | 1,207,502 |
| 2022-06-30 | 2022-06-28 | 5.082 | 289,172 | -11,016 | 0.01% | 1,469,594 |
| 2022-06-29 | 2022-06-27 | 4.971 | 300,188 | -8,025 | 0.01% | 1,492,269 |
| 2022-06-24 | 2022-06-22 | 5.104 | 308,213 | -13,518 | 0.01% | 1,573,202 |
| 2022-04-06 | 2022-04-01 | 4.660 | 321,731 | -21,629 | 0.01% | 1,499,401 |
| 2022-04-04 | 2022-03-31 | 4.538 | 343,360 | +21,629 | 0.01% | 1,558,291 |
| 2022-03-31 | 2022-03-29 | 4.583 | 321,731 | -5,407 | 0.01% | 1,474,411 |
| 2022-02-15 | 2022-02-11 | 5.226 | 327,138 | -264,955 | 0.01% | 1,709,730 |
| 2022-02-14 | 2022-02-10 | 5.204 | 592,093 | +262,251 | 0.02% | 3,081,331 |
| 2022-02-07 | 2022-01-31 | 4.394 | 329,842 | +13,518 | 0.01% | 1,449,362 |
| 2022-01-18 | 2022-01-14 | 4.749 | 316,324 | -10,814 | 0.01% | 1,502,282 |
| 2022-01-14 | 2022-01-12 | 4.627 | 327,138 | +29,740 | 0.01% | 1,513,710 |
| 2021-12-30 | 2021-12-28 | 4.627 | 297,398 | +27,036 | 0.01% | 1,376,099 |
| 2021-12-16 | 2021-12-14 | 4.738 | 270,362 | +8,111 | 0.01% | 1,281,000 |
| 2021-11-30 | 2021-11-26 | 5.193 | 262,251 | -8,111 | 0.01% | 1,361,879 |
| 2021-11-29 | 2021-11-25 | 5.382 | 270,362 | -54,072 | 0.01% | 1,455,000 |
| 2021-11-26 | 2021-11-24 | 5.215 | 324,434 | +54,072 | 0.01% | 1,691,998 |
| 2021-11-10 | 2021-11-08 | 5.082 | 270,362 | -2,704 | 0.01% | 1,374,000 |
| 2021-11-09 | 2021-11-05 | 4.927 | 273,066 | +8,111 | 0.01% | 1,345,322 |
| 2021-10-18 | 2021-10-12 | 5.604 | 264,955 | -8,111 | 0.01% | 1,484,701 |
| 2021-10-11 | 2021-10-07 | 5.382 | 273,066 | +8,111 | 0.01% | 1,469,552 |
| 2021-08-17 | 2021-08-13 | 7.213 | 264,955 | -2,703 | 0.01% | 1,911,002 |
| 2021-08-16 | 2021-08-12 | 6.957 | 267,658 | -18,926 | 0.01% | 1,862,188 |
| 2021-07-29 | 2021-07-27 | 6.236 | 286,584 | +5,408 | 0.01% | 1,787,162 |
| 2021-07-26 | 2021-07-22 | 6.502 | 281,176 | -24,333 | 0.01% | 1,828,317 |
| 2021-07-23 | 2021-07-21 | 6.269 | 305,509 | -8,111 | 0.01% | 1,915,350 |
| 2021-07-19 | 2021-07-15 | 6.225 | 313,620 | +8,111 | 0.01% | 1,952,281 |
| 2021-07-09 | 2021-07-07 | 5.981 | 305,509 | -8,111 | 0.01% | 1,827,210 |
| 2021-07-07 | 2021-07-05 | 5.570 | 313,620 | -8,111 | 0.01% | 1,746,961 |
| 2021-06-18 | 2021-06-16 | 5.061 | 321,731 | +2,872 | 0.01% | 1,628,174 |
| 2021-06-17 | 2021-06-15 | 5.251 | 318,859 | -10,718 | 0.01% | 1,674,329 |
| 2021-06-16 | 2021-06-11 | 5.441 | 329,577 | +8,038 | 0.01% | 1,793,340 |
| 2021-06-08 | 2021-06-04 | 5.721 | 321,539 | -34,833 | 0.01% | 1,839,602 |
| 2021-06-07 | 2021-06-03 | 5.923 | 356,372 | +53,590 | 0.01% | 2,110,710 |
| 2021-06-04 | 2021-06-02 | 5.979 | 302,782 | -8,039 | 0.01% | 1,810,259 |
| 2021-05-24 | 2021-05-20 | 5.766 | 310,821 | +8,039 | 0.01% | 1,792,202 |
| 2021-05-20 | 2021-05-17 | 5.900 | 302,782 | -64,308 | 0.01% | 1,786,529 |
| 2021-05-18 | 2021-05-14 | 5.800 | 367,090 | +64,308 | 0.01% | 2,128,980 |
| 2021-05-13 | 2021-05-11 | 6.427 | 302,782 | -18,757 | 0.01% | 1,945,859 |
| 2021-05-07 | 2021-05-05 | 6.382 | 321,539 | -160,769 | 0.01% | 2,052,002 |
| 2021-05-06 | 2021-05-04 | 6.259 | 482,308 | +160,769 | 0.01% | 3,018,600 |
| 2021-04-13 | 2021-04-09 | 5.766 | 321,539 | +10,718 | 0.01% | 1,854,002 |
| 2021-03-31 | 2021-03-29 | 5.352 | 310,821 | -5,359 | 0.01% | 1,663,442 |
| 2021-03-23 | 2021-03-19 | 5.632 | 316,180 | +8,039 | 0.01% | 1,780,622 |
| 2021-03-16 | 2021-03-12 | 5.979 | 308,141 | -8,039 | 0.01% | 1,842,299 |
| 2021-03-09 | 2021-03-05 | 5.856 | 316,180 | +8,039 | 0.01% | 1,851,422 |
| 2021-03-05 | 2021-03-03 | 6.897 | 308,141 | +18,756 | 0.01% | 2,125,199 |
| 2021-03-04 | 2021-03-02 | 6.471 | 289,385 | +5,359 | 0.01% | 1,872,722 |
| 2021-03-02 | 2021-02-26 | 6.718 | 284,026 | +5,359 | 0.01% | 1,908,002 |
| 2021-02-26 | 2021-02-24 | 7.401 | 278,667 | +10,718 | 0.01% | 2,062,321 |
| 2021-02-24 | 2021-02-22 | 7.893 | 267,949 | +8,039 | 0.01% | 2,115,001 |
| 2021-02-23 | 2021-02-19 | 7.434 | 259,910 | -2,680 | 0.01% | 1,932,237 |
| 2021-02-18 | 2021-02-16 | 7.322 | 262,590 | -10,718 | 0.01% | 1,922,761 |
| 2021-02-17 | 2021-02-11 | 6.359 | 273,308 | -18,756 | 0.01% | 1,738,081 |
| 2021-02-16 | 2021-02-09 | 6.315 | 292,064 | +2,679 | 0.01% | 1,844,278 |
| 2021-02-01 | 2021-01-28 | 5.654 | 289,385 | -10,718 | 0.01% | 1,636,201 |
| 2021-01-27 | 2021-01-25 | 6.651 | 300,103 | -26,795 | 0.01% | 1,995,842 |
| 2021-01-25 | 2021-01-21 | 6.516 | 326,898 | -45,551 | 0.01% | 2,130,123 |
| 2021-01-19 | 2021-01-15 | 6.024 | 372,449 | +64,308 | 0.01% | 2,243,461 |
| 2021-01-13 | 2021-01-11 | 6.169 | 308,141 | +10,718 | 0.01% | 1,900,949 |
| 2021-01-11 | 2021-01-07 | 6.718 | 297,423 | -5,359 | 0.01% | 1,997,999 |
| 2021-01-06 | 2021-01-04 | 6.247 | 302,782 | -2,680 | 0.01% | 1,891,619 |
| 2021-01-05 | 2020-12-31 | 5.665 | 305,462 | -2,679 | 0.01% | 1,730,522 |
| 2020-12-30 | 2020-12-28 | 5.441 | 308,141 | -107,180 | 0.01% | 1,676,699 |
| 2020-12-29 | 2020-12-24 | 4.680 | 415,321 | +107,180 | 0.01% | 1,943,701 |
| 2020-12-21 | 2020-12-17 | 4.758 | 308,141 | -2,680 | 0.01% | 1,466,249 |
| 2020-12-18 | 2020-12-16 | 4.456 | 310,821 | -2,679 | 0.01% | 1,385,042 |
| 2020-11-25 | 2020-11-23 | 4.042 | 313,500 | -16,077 | 0.01% | 1,267,109 |
| 2020-11-20 | 2020-11-18 | 3.919 | 329,577 | -26,795 | 0.01% | 1,291,500 |
| 2020-08-28 | 2020-08-26 | 3.493 | 356,372 | -8,038 | 0.01% | 1,244,880 |
| 2020-07-21 | 2020-07-17 | 3.359 | 364,410 | +26,794 | 0.01% | 1,223,999 |
| 2020-07-16 | 2020-07-14 | 3.616 | 337,616 | -107,179 | 0.01% | 1,220,942 |
| 2020-07-13 | 2020-07-09 | 3.605 | 444,795 | -8,039 | 0.01% | 1,603,560 |
| 2020-07-09 | 2020-07-07 | 3.303 | 452,834 | +8,039 | 0.01% | 1,495,651 |
| 2020-06-16 | 2020-06-12 | 2.922 | 444,795 | +8,549 | 0.01% | 1,299,864 |
| 2020-06-10 | 2020-06-08 | 2.991 | 436,246 | -7,884 | 0.01% | 1,304,760 |
| 2020-06-08 | 2020-06-04 | 2.911 | 444,130 | -26,280 | 0.01% | 1,292,850 |
| 2020-06-04 | 2020-06-02 | 2.728 | 470,410 | -2,628 | 0.01% | 1,283,431 |
| 2020-06-03 | 2020-06-01 | 2.751 | 473,038 | +7,884 | 0.01% | 1,301,401 |
| 2020-05-07 | 2020-05-05 | 2.842 | 465,154 | -26,280 | 0.01% | 1,322,191 |
| 2020-04-17 | 2020-04-15 | 2.717 | 491,434 | +26,280 | 0.01% | 1,335,181 |
| 2020-03-27 | 2020-03-25 | 2.557 | 465,154 | -10,512 | 0.01% | 1,189,441 |
| 2020-03-26 | 2020-03-24 | 2.409 | 475,666 | +105,120 | 0.01% | 1,145,731 |
| 2020-03-24 | 2020-03-20 | 2.500 | 370,546 | +10,512 | 0.01% | 926,369 |
| 2020-02-26 | 2020-02-24 | 3.539 | 360,034 | -13,140 | 0.01% | 1,274,099 |
| 2020-02-24 | 2020-02-20 | 4.018 | 373,174 | +13,140 | 0.01% | 1,499,519 |
| 2020-02-20 | 2020-02-18 | 4.475 | 360,034 | +13,140 | 0.01% | 1,611,119 |
| 2020-02-18 | 2020-02-14 | 4.566 | 346,894 | -86,724 | 0.01% | 1,583,998 |
| 2020-02-17 | 2020-02-13 | 4.327 | 433,618 | -18,396 | 0.01% | 1,876,050 |
| 2020-01-20 | 2020-01-16 | 4.087 | 452,014 | -26,280 | 0.01% | 1,847,281 |
| 2020-01-16 | 2020-01-14 | 4.121 | 478,294 | -7,884 | 0.01% | 1,971,061 |
| 2020-01-08 | 2020-01-06 | 3.779 | 486,178 | -18,396 | 0.01% | 1,837,051 |
| 2020-01-03 | 2019-12-31 | 3.813 | 504,574 | -21,024 | 0.01% | 1,923,841 |
| 2020-01-02 | 2019-12-27 | 3.721 | 525,598 | +18,396 | 0.02% | 1,956,002 |
| 2019-12-12 | 2019-12-10 | 3.379 | 507,202 | +18,396 | 0.01% | 1,713,841 |
| 2019-12-11 | 2019-12-09 | 3.322 | 488,806 | -262,798 | 0.01% | 1,623,781 |
| 2019-12-10 | 2019-12-06 | 3.299 | 751,604 | +262,798 | 0.02% | 2,479,619 |
| 2019-11-14 | 2019-11-12 | 2.957 | 488,806 | -18,396 | 0.01% | 1,445,221 |
| 2019-10-14 | 2019-10-10 | 2.911 | 507,202 | -13,140 | 0.01% | 1,476,451 |
| 2019-10-09 | 2019-10-04 | 2.911 | 520,342 | -5,256 | 0.02% | 1,514,701 |
| 2019-09-18 | 2019-09-16 | 3.128 | 525,598 | -157,679 | 0.02% | 1,644,002 |
| 2019-09-17 | 2019-09-13 | 3.128 | 683,277 | +157,679 | 0.02% | 2,137,201 |
| 2019-09-09 | 2019-09-05 | 2.808 | 525,598 | +2,628 | 0.02% | 1,476,001 |
| 2019-08-29 | 2019-08-27 | 2.386 | 522,970 | +5,256 | 0.02% | 1,247,731 |
| 2019-07-25 | 2019-07-23 | 2.671 | 517,714 | -18,395 | 0.02% | 1,382,941 |
| 2019-07-04 | 2019-07-02 | 2.842 | 536,109 | -7,884 | 0.02% | 1,523,879 |
| 2019-06-20 | 2019-06-18 | 2.952 | 543,993 | +26,467 | 0.02% | 1,605,786 |
| 2019-06-18 | 2019-06-14 | 2.952 | 517,526 | -12,501 | 0.02% | 1,527,660 |
| 2019-06-13 | 2019-06-11 | 3.072 | 530,027 | -10,000 | 0.02% | 1,628,161 |
| 2019-06-06 | 2019-06-04 | 2.880 | 540,027 | +10,000 | 0.02% | 1,555,199 |
| 2019-06-03 | 2019-05-30 | 2.952 | 530,027 | -5,000 | 0.02% | 1,564,561 |
| 2019-05-29 | 2019-05-27 | 2.844 | 535,027 | +25,001 | 0.02% | 1,521,540 |
| 2019-05-27 | 2019-05-23 | 2.820 | 510,026 | +5,000 | 0.02% | 1,438,201 |
| 2019-05-22 | 2019-05-20 | 2.988 | 505,026 | -20,001 | 0.02% | 1,508,941 |
| 2019-05-21 | 2019-05-17 | 3.060 | 525,027 | +25,002 | 0.02% | 1,606,501 |
| 2019-05-17 | 2019-05-15 | 3.024 | 500,025 | +10,000 | 0.02% | 1,511,999 |
| 2019-05-07 | 2019-05-03 | 3.480 | 490,025 | +10,001 | 0.01% | 1,705,201 |
| 2019-04-25 | 2019-04-23 | 3.792 | 480,024 | +10,000 | 0.01% | 1,820,159 |
| 2019-04-03 | 2019-04-01 | 4.140 | 470,024 | -35,002 | 0.01% | 1,945,801 |
| 2019-04-02 | 2019-03-29 | 3.936 | 505,026 | +30,002 | 0.02% | 1,987,682 |
| 2019-04-01 | 2019-03-28 | 3.864 | 475,024 | +5,000 | 0.01% | 1,835,400 |
| 2019-03-28 | 2019-03-26 | 3.864 | 470,024 | +5,001 | 0.01% | 1,816,081 |
| 2019-03-19 | 2019-03-15 | 4.008 | 465,023 | +10,000 | 0.01% | 1,863,718 |
| 2019-03-18 | 2019-03-14 | 4.116 | 455,023 | -17,501 | 0.01% | 1,872,780 |
| 2019-03-15 | 2019-03-13 | 4.224 | 472,524 | +17,501 | 0.01% | 1,995,841 |
| 2019-02-27 | 2019-02-25 | 4.632 | 455,023 | -10,000 | 0.01% | 2,107,560 |
| 2019-02-25 | 2019-02-21 | 4.440 | 465,023 | -5,001 | 0.01% | 2,064,598 |
| 2019-02-22 | 2019-02-20 | 4.428 | 470,024 | -55,003 | 0.01% | 2,081,161 |
| 2019-02-21 | 2019-02-19 | 4.032 | 525,027 | +7,501 | 0.02% | 2,116,802 |
| 2019-02-20 | 2019-02-18 | 4.104 | 517,526 | +55,003 | 0.02% | 2,123,819 |
| 2019-02-15 | 2019-02-13 | 4.056 | 462,523 | -10,001 | 0.01% | 1,875,899 |
| 2019-02-14 | 2019-02-12 | 3.816 | 472,524 | +20,001 | 0.01% | 1,803,061 |
| 2019-02-11 | 2019-02-04 | 3.924 | 452,523 | -7,500 | 0.01% | 1,775,611 |
| 2019-02-08 | 2019-01-31 | 3.804 | 460,023 | -25,001 | 0.01% | 1,749,839 |
| 2019-01-30 | 2019-01-28 | 3.600 | 485,024 | -7,501 | 0.01% | 1,745,998 |
| 2019-01-29 | 2019-01-25 | 3.516 | 492,525 | +7,501 | 0.02% | 1,731,630 |
| 2019-01-22 | 2019-01-18 | 3.648 | 485,024 | -5,001 | 0.01% | 1,769,278 |
| 2019-01-21 | 2019-01-17 | 3.516 | 490,025 | +2,500 | 0.01% | 1,722,841 |
| 2019-01-14 | 2019-01-10 | 3.492 | 487,525 | -2,500 | 0.01% | 1,702,351 |
| 2019-01-08 | 2019-01-04 | 3.324 | 490,025 | +5,001 | 0.01% | 1,628,761 |
| 2018-12-19 | 2018-12-17 | 3.696 | 485,024 | -25,002 | 0.01% | 1,792,558 |
| 2018-12-17 | 2018-12-13 | 3.828 | 510,026 | -25,001 | 0.02% | 1,952,281 |
| 2018-12-11 | 2018-12-07 | 3.708 | 535,027 | +25,001 | 0.02% | 1,983,780 |
| 2018-12-04 | 2018-11-30 | 3.828 | 510,026 | -17,501 | 0.02% | 1,952,281 |
| 2018-12-03 | 2018-11-29 | 3.828 | 527,527 | -7,500 | 0.02% | 2,019,271 |
| 2018-11-22 | 2018-11-20 | 3.744 | 535,027 | +25,001 | 0.02% | 2,003,040 |
| 2018-11-12 | 2018-11-08 | 4.044 | 510,026 | -15,001 | 0.02% | 2,062,441 |
| 2018-11-09 | 2018-11-07 | 4.152 | 525,027 | +15,001 | 0.02% | 2,179,802 |
| 2018-10-23 | 2018-10-19 | 3.348 | 510,026 | -2,500 | 0.02% | 1,707,481 |
| 2018-10-16 | 2018-10-12 | 3.420 | 512,526 | +2,500 | 0.02% | 1,752,750 |
| 2018-10-15 | 2018-10-11 | 3.264 | 510,026 | +7,501 | 0.02% | 1,664,641 |
| 2018-09-24 | 2018-09-20 | 3.948 | 502,525 | -10,001 | 0.02% | 1,983,868 |
| 2018-09-21 | 2018-09-19 | 3.804 | 512,526 | -12,501 | 0.02% | 1,949,550 |
| 2018-09-17 | 2018-09-13 | 3.516 | 525,027 | -12,500 | 0.02% | 1,845,902 |
| 2018-09-14 | 2018-09-12 | 3.324 | 537,527 | +12,500 | 0.02% | 1,786,650 |
| 2018-09-10 | 2018-09-06 | 3.660 | 525,027 | +10,001 | 0.02% | 1,921,502 |
| 2018-09-03 | 2018-08-30 | 3.864 | 515,026 | +7,500 | 0.02% | 1,989,960 |
| 2018-08-30 | 2018-08-28 | 4.008 | 507,526 | +5,001 | 0.02% | 2,034,061 |
| 2018-08-20 | 2018-08-16 | 3.996 | 502,525 | -7,501 | 0.02% | 2,007,988 |
| 2018-08-14 | 2018-08-10 | 4.308 | 510,026 | +7,501 | 0.02% | 2,197,081 |
| 2018-08-09 | 2018-08-07 | 4.236 | 502,525 | -25,002 | 0.02% | 2,128,588 |
| 2018-08-08 | 2018-08-06 | 3.996 | 527,527 | +25,002 | 0.02% | 2,107,891 |
| 2018-08-06 | 2018-08-02 | 4.380 | 502,525 | +22,501 | 0.02% | 2,200,948 |
| 2018-08-03 | 2018-08-01 | 4.560 | 480,024 | +77,504 | 0.01% | 2,188,799 |
| 2018-08-02 | 2018-07-31 | 4.800 | 402,520 | +12,500 | 0.01% | 1,931,998 |
| 2018-07-26 | 2018-07-24 | 4.836 | 390,020 | -10,000 | 0.01% | 1,886,041 |
| 2018-07-25 | 2018-07-23 | 4.344 | 400,020 | -10,001 | 0.01% | 1,737,599 |
| 2018-07-24 | 2018-07-20 | 4.272 | 410,021 | +10,001 | 0.01% | 1,751,521 |
| 2018-07-11 | 2018-07-09 | 4.284 | 400,020 | -7,501 | 0.01% | 1,713,599 |
| 2018-07-10 | 2018-07-06 | 3.960 | 407,521 | +15,001 | 0.01% | 1,613,702 |
| 2018-07-05 | 2018-07-03 | 4.308 | 392,520 | -15,001 | 0.01% | 1,690,891 |
| 2018-07-04 | 2018-06-29 | 4.560 | 407,521 | -12,500 | 0.01% | 1,858,202 |
| 2018-07-03 | 2018-06-28 | 4.296 | 420,021 | +20,001 | 0.01% | 1,804,319 |
| 2018-06-29 | 2018-06-27 | 4.260 | 400,020 | +5,000 | 0.01% | 1,703,999 |
| 2018-06-26 | 2018-06-22 | 4.788 | 395,020 | -7,500 | 0.01% | 1,891,260 |
| 2018-06-25 | 2018-06-21 | 4.716 | 402,520 | -492,525 | 0.01% | 1,898,188 |
| 2018-06-22 | 2018-06-20 | 4.836 | 895,045 | +500,025 | 0.03% | 4,328,219 |
| 2018-06-19 | 2018-06-14 | 5.454 | 395,020 | +10,001 | 0.01% | 2,154,570 |
| 2018-06-15 | 2018-06-13 | 5.589 | 385,019 | +8,089 | 0.01% | 2,151,932 |
| 2018-06-14 | 2018-06-12 | 5.834 | 376,930 | +4,895 | 0.01% | 2,199,122 |
| 2018-06-12 | 2018-06-08 | 6.030 | 372,035 | +4,896 | 0.01% | 2,243,523 |
| 2018-06-11 | 2018-06-07 | 6.177 | 367,139 | -12,238 | 0.01% | 2,267,998 |
| 2018-06-08 | 2018-06-06 | 6.276 | 379,377 | +12,238 | 0.01% | 2,380,798 |
| 2018-06-06 | 2018-06-04 | 5.920 | 367,139 | -7,343 | 0.01% | 2,173,498 |
| 2018-06-05 | 2018-06-01 | 5.896 | 374,482 | +9,790 | 0.01% | 2,207,789 |
| 2018-06-04 | 2018-05-31 | 6.092 | 364,692 | +17,133 | 0.01% | 2,221,592 |
| 2018-05-30 | 2018-05-28 | 6.190 | 347,559 | +4,896 | 0.01% | 2,151,303 |
| 2018-05-29 | 2018-05-25 | 6.288 | 342,663 | +9,790 | 0.01% | 2,154,598 |
| 2018-05-28 | 2018-05-24 | 6.570 | 332,873 | +24,476 | 0.01% | 2,186,880 |
| 2018-05-18 | 2018-05-16 | 7.072 | 308,397 | -17,133 | 0.01% | 2,181,060 |
| 2018-05-17 | 2018-05-15 | 7.170 | 325,530 | +2,447 | 0.01% | 2,334,149 |
| 2018-05-16 | 2018-05-14 | 7.207 | 323,083 | -14,685 | 0.01% | 2,328,483 |
| 2018-05-15 | 2018-05-11 | 6.974 | 337,768 | +2,447 | 0.01% | 2,355,659 |
| 2018-05-14 | 2018-05-10 | 6.754 | 335,321 | +22,029 | 0.01% | 2,264,613 |
| 2018-05-11 | 2018-05-09 | 6.729 | 313,292 | -9,791 | 0.01% | 2,108,158 |
| 2018-05-10 | 2018-05-08 | 6.888 | 323,083 | +9,791 | 0.01% | 2,225,523 |
| 2018-04-23 | 2018-04-19 | 6.986 | 313,292 | +7,343 | 0.01% | 2,188,798 |
| 2018-04-19 | 2018-04-17 | 6.594 | 305,949 | -7,343 | 0.01% | 2,017,497 |
| 2018-04-17 | 2018-04-13 | 7.121 | 313,292 | -4,895 | 0.01% | 2,231,038 |
| 2018-04-16 | 2018-04-12 | 7.256 | 318,187 | +4,895 | 0.01% | 2,308,797 |
| 2018-04-12 | 2018-04-10 | 7.489 | 313,292 | -7,343 | 0.01% | 2,346,238 |
| 2018-04-11 | 2018-04-09 | 6.986 | 320,635 | +7,343 | 0.01% | 2,240,100 |
| 2018-04-10 | 2018-04-06 | 7.011 | 313,292 | +7,343 | 0.01% | 2,196,478 |
| 2018-03-20 | 2018-03-16 | 8.139 | 305,949 | -2,448 | 0.01% | 2,489,996 |
| 2018-03-16 | 2018-03-14 | 8.126 | 308,397 | -14,686 | 0.01% | 2,506,140 |
| 2018-03-06 | 2018-03-02 | 7.624 | 323,083 | +22,029 | 0.01% | 2,463,123 |
| 2018-02-28 | 2018-02-26 | 8.273 | 301,054 | -14,686 | 0.01% | 2,490,748 |
| 2018-02-27 | 2018-02-23 | 7.869 | 315,740 | -17,133 | 0.01% | 2,484,541 |
| 2018-02-26 | 2018-02-22 | 7.795 | 332,873 | -12,238 | 0.01% | 2,594,880 |
| 2018-02-23 | 2018-02-21 | 7.195 | 345,111 | -4,895 | 0.01% | 2,483,010 |
| 2018-02-21 | 2018-02-15 | 7.097 | 350,006 | +2,447 | 0.01% | 2,483,909 |
| 2018-02-20 | 2018-02-13 | 6.484 | 347,559 | -4,895 | 0.01% | 2,253,543 |
| 2018-02-14 | 2018-02-12 | 6.141 | 352,454 | -4,895 | 0.01% | 2,164,321 |
| 2018-02-12 | 2018-02-08 | 6.251 | 357,349 | +9,790 | 0.01% | 2,233,800 |
| 2018-02-09 | 2018-02-07 | 6.288 | 347,559 | +17,134 | 0.01% | 2,185,383 |
| 2018-02-08 | 2018-02-06 | 6.484 | 330,425 | -2,448 | 0.01% | 2,142,447 |
| 2018-02-06 | 2018-02-02 | 7.342 | 332,873 | -9,790 | 0.01% | 2,443,920 |
| 2018-02-05 | 2018-02-01 | 7.085 | 342,663 | +17,133 | 0.01% | 2,427,597 |
| 2018-02-02 | 2018-01-31 | 7.379 | 325,530 | -2,448 | 0.01% | 2,401,978 |
| 2018-01-29 | 2018-01-25 | 7.452 | 327,978 | -7,343 | 0.01% | 2,444,161 |
| 2018-01-26 | 2018-01-24 | 7.317 | 335,321 | +7,343 | 0.01% | 2,453,673 |
| 2018-01-18 | 2018-01-16 | 7.379 | 327,978 | +12,238 | 0.01% | 2,420,041 |
| 2018-01-15 | 2018-01-11 | 7.207 | 315,740 | -24,476 | 0.01% | 2,275,561 |
| 2018-01-10 | 2018-01-08 | 6.729 | 340,216 | -7,343 | 0.01% | 2,289,331 |
| 2018-01-09 | 2018-01-05 | 6.361 | 347,559 | +4,896 | 0.01% | 2,210,943 |
| 2017-12-29 | 2017-12-27 | 6.018 | 342,663 | -26,924 | 0.01% | 2,062,198 |
| 2017-12-13 | 2017-12-11 | 5.785 | 369,587 | -9,790 | 0.01% | 2,138,160 |
| 2017-12-08 | 2017-12-06 | 5.467 | 379,377 | +7,342 | 0.01% | 2,073,898 |
| 2017-12-06 | 2017-12-04 | 5.920 | 372,035 | +2,448 | 0.01% | 2,202,483 |
| 2017-11-27 | 2017-11-23 | 5.736 | 369,587 | +7,343 | 0.01% | 2,120,040 |
| 2017-11-23 | 2017-11-21 | 5.479 | 362,244 | +7,343 | 0.01% | 1,984,679 |
| 2017-11-17 | 2017-11-15 | 5.773 | 354,901 | +12,238 | 0.01% | 2,048,848 |
| 2017-11-15 | 2017-11-13 | 5.945 | 342,663 | -7,343 | 0.01% | 2,036,998 |
| 2017-11-14 | 2017-11-10 | 6.006 | 350,006 | +2,447 | 0.01% | 2,102,099 |
| 2017-10-26 | 2017-10-24 | 6.190 | 347,559 | -70,980 | 0.01% | 2,151,303 |
| 2017-10-25 | 2017-10-23 | 6.300 | 418,539 | +2,448 | 0.01% | 2,636,821 |
| 2017-10-24 | 2017-10-20 | 6.410 | 416,091 | -17,133 | 0.01% | 2,667,298 |
| 2017-10-23 | 2017-10-19 | 5.724 | 433,224 | -63,638 | 0.01% | 2,479,768 |
| 2017-10-20 | 2017-10-18 | 5.626 | 496,862 | +24,476 | 0.02% | 2,795,311 |
| 2017-10-18 | 2017-10-16 | 5.883 | 472,386 | -14,686 | 0.01% | 2,779,200 |
| 2017-10-17 | 2017-10-13 | 5.614 | 487,072 | +7,343 | 0.02% | 2,734,263 |
| 2017-10-16 | 2017-10-12 | 5.638 | 479,729 | +73,428 | 0.01% | 2,704,802 |
| 2017-10-13 | 2017-10-11 | 5.638 | 406,301 | +44,057 | 0.01% | 2,290,801 |
| 2017-10-12 | 2017-10-10 | 5.834 | 362,244 | +2,447 | 0.01% | 2,113,439 |
| 2017-10-06 | 2017-10-03 | 5.810 | 359,797 | +7,343 | 0.01% | 2,090,343 |
| 2017-09-26 | 2017-09-22 | 5.883 | 352,454 | -4,895 | 0.01% | 2,073,601 |
| 2017-09-25 | 2017-09-21 | 6.067 | 357,349 | -4,895 | 0.01% | 2,168,100 |
| 2017-09-21 | 2017-09-19 | 5.932 | 362,244 | +4,895 | 0.01% | 2,148,959 |
| 2017-09-20 | 2017-09-18 | 5.871 | 357,349 | +4,895 | 0.01% | 2,098,020 |
| 2017-09-19 | 2017-09-15 | 5.810 | 352,454 | +22,029 | 0.01% | 2,047,681 |
| 2017-09-18 | 2017-09-14 | 6.116 | 330,425 | -53,847 | 0.01% | 2,020,948 |
| 2017-09-14 | 2017-09-12 | 5.932 | 384,272 | +24,475 | 0.01% | 2,279,637 |
| 2017-09-12 | 2017-09-08 | 5.467 | 359,797 | -17,133 | 0.01% | 1,966,862 |
| 2017-09-08 | 2017-09-06 | 5.405 | 376,930 | -26,923 | 0.01% | 2,037,422 |
| 2017-08-29 | 2017-08-25 | 4.878 | 403,853 | -53,847 | 0.01% | 1,970,099 |
| 2017-08-25 | 2017-08-22 | 4.866 | 457,700 | +26,923 | 0.01% | 2,227,168 |
| 2017-08-22 | 2017-08-18 | 4.462 | 430,777 | +14,686 | 0.01% | 1,921,921 |
| 2017-08-21 | 2017-08-17 | 4.596 | 416,091 | +4,895 | 0.01% | 1,912,499 |
| 2017-08-16 | 2017-08-14 | 4.633 | 411,196 | +26,924 | 0.01% | 1,905,120 |
| 2017-08-15 | 2017-08-11 | 4.449 | 384,272 | -7,343 | 0.01% | 1,709,728 |
| 2017-08-14 | 2017-08-10 | 4.891 | 391,615 | +17,133 | 0.01% | 1,915,199 |
| 2017-08-08 | 2017-08-04 | 5.062 | 374,482 | -17,133 | 0.01% | 1,895,669 |
| 2017-08-07 | 2017-08-03 | 5.234 | 391,615 | +39,161 | 0.01% | 2,049,599 |
| 2017-07-27 | 2017-07-25 | 4.523 | 352,454 | -7,343 | 0.01% | 1,594,081 |
| 2017-07-26 | 2017-07-24 | 4.572 | 359,797 | -22,028 | 0.01% | 1,644,932 |
| 2017-07-10 | 2017-07-06 | 4.118 | 381,825 | -24,476 | 0.01% | 1,572,480 |
| 2017-07-05 | 2017-07-03 | 3.824 | 406,301 | +24,476 | 0.01% | 1,553,761 |
| 2017-07-03 | 2017-06-29 | 3.555 | 381,825 | -14,685 | 0.01% | 1,357,200 |
| 2017-06-27 | 2017-06-23 | 3.395 | 396,510 | -24,476 | 0.01% | 1,346,218 |
| 2017-06-26 | 2017-06-22 | 3.346 | 420,986 | +24,476 | 0.01% | 1,408,679 |
| 2017-06-16 | 2017-06-14 | 3.322 | 396,510 | -7,343 | 0.01% | 1,317,058 |
| 2017-06-14 | 2017-06-12 | 3.162 | 403,853 | -24,476 | 0.01% | 1,277,099 |
| 2017-06-13 | 2017-06-09 | 3.040 | 428,329 | -24,476 | 0.01% | 1,301,999 |
| 2017-06-12 | 2017-06-08 | 3.015 | 452,805 | +48,952 | 0.01% | 1,365,299 |
| 2017-06-09 | 2017-06-07 | 3.089 | 403,853 | -73,428 | 0.01% | 1,247,399 |
| 2017-06-05 | 2017-06-01 | 2.966 | 477,281 | -12,238 | 0.01% | 1,415,700 |
| 2017-06-02 | 2017-05-31 | 2.991 | 489,519 | +48,952 | 0.02% | 1,464,000 |
| 2017-05-31 | 2017-05-26 | 3.126 | 440,567 | +48,952 | 0.01% | 1,376,999 |
| 2017-05-26 | 2017-05-24 | 3.126 | 391,615 | +7,343 | 0.01% | 1,223,999 |
| 2017-05-22 | 2017-05-18 | 2.942 | 384,272 | -24,476 | 0.01% | 1,130,399 |
| 2017-05-19 | 2017-05-17 | 2.966 | 408,748 | +24,476 | 0.01% | 1,212,419 |
| 2017-05-17 | 2017-05-15 | 2.966 | 384,272 | -2,448 | 0.01% | 1,139,819 |
| 2017-05-09 | 2017-05-05 | 2.819 | 386,720 | -4,895 | 0.01% | 1,090,200 |
| 2017-04-25 | 2017-04-21 | 3.078 | 391,615 | +6,389 | 0.01% | 1,205,262 |
| 2017-03-28 | 2017-03-24 | 3.389 | 385,226 | -12,039 | 0.01% | 1,305,599 |
| 2017-03-27 | 2017-03-23 | 3.427 | 397,265 | +12,039 | 0.01% | 1,361,251 |
| 2017-03-24 | 2017-03-22 | 3.402 | 385,226 | -24,077 | 0.01% | 1,310,399 |
| 2017-03-21 | 2017-03-17 | 3.676 | 409,303 | +24,077 | 0.01% | 1,504,500 |
| 2017-03-03 | 2017-03-01 | 3.688 | 385,226 | +38,522 | 0.01% | 1,420,799 |
| 2017-02-27 | 2017-02-23 | 3.913 | 346,704 | -240,766 | 0.01% | 1,356,481 |
| 2017-02-24 | 2017-02-22 | 3.751 | 587,470 | -26,484 | 0.02% | 2,203,319 |
| 2017-02-23 | 2017-02-21 | 3.526 | 613,954 | +12,038 | 0.02% | 2,164,948 |
| 2017-02-03 | 2017-02-01 | 2.941 | 601,916 | -2,408 | 0.02% | 1,770,000 |
| 2016-11-28 | 2016-11-24 | 2.617 | 604,324 | +2,408 | 0.02% | 1,581,300 |
| 2016-11-24 | 2016-11-22 | 2.517 | 601,916 | -4,815 | 0.02% | 1,515,000 |
| 2016-11-11 | 2016-11-09 | 2.205 | 606,731 | -7,223 | 0.02% | 1,338,119 |
| 2016-11-03 | 2016-11-01 | 2.118 | 613,954 | +7,223 | 0.02% | 1,300,499 |
| 2016-09-07 | 2016-09-05 | 2.181 | 606,731 | -2,408 | 0.02% | 1,322,999 |
| 2016-08-04 | 2016-08-01 | 2.168 | 609,139 | -38,523 | 0.02% | 1,320,660 |
| 2016-08-03 | 2016-07-29 | 2.193 | 647,662 | -19,261 | 0.02% | 1,420,320 |
| 2016-07-18 | 2016-07-14 | 2.305 | 666,923 | +38,523 | 0.02% | 1,537,350 |
| 2016-07-15 | 2016-07-13 | 2.343 | 628,400 | -24,077 | 0.02% | 1,472,039 |
| 2016-07-14 | 2016-07-12 | 2.330 | 652,477 | +24,077 | 0.02% | 1,520,310 |
| 2016-07-13 | 2016-07-11 | 2.355 | 628,400 | -24,077 | 0.02% | 1,479,869 |
| 2016-07-12 | 2016-07-08 | 2.318 | 652,477 | -24,077 | 0.02% | 1,512,180 |
| 2016-07-11 | 2016-07-07 | 2.343 | 676,554 | +31,300 | 0.02% | 1,584,841 |
| 2016-07-08 | 2016-07-06 | 2.330 | 645,254 | +16,854 | 0.02% | 1,503,480 |
| 2016-07-06 | 2016-07-04 | 2.330 | 628,400 | +10,086 | 0.02% | 1,464,222 |
| 2016-06-27 | 2016-06-23 | 2.254 | 618,314 | -236,901 | 0.02% | 1,393,741 |
| 2016-06-15 | 2016-06-13 | 2.013 | 855,215 | -7,107 | 0.03% | 1,721,969 |
| 2016-06-13 | 2016-06-08 | 2.115 | 862,322 | +236,901 | 0.03% | 1,823,639 |
| 2016-06-02 | 2016-05-31 | 1.925 | 625,421 | +7,107 | 0.02% | 1,203,841 |
| 2016-05-30 | 2016-05-26 | 2.115 | 618,314 | -102,657 | 0.02% | 1,307,611 |
| 2016-05-20 | 2016-05-18 | 1.862 | 720,971 | -9,476 | 0.02% | 1,342,110 |
| 2016-05-18 | 2016-05-16 | 1.963 | 730,447 | +9,476 | 0.02% | 1,433,750 |
| 2016-05-06 | 2016-05-04 | 1.722 | 720,971 | -47,380 | 0.02% | 1,241,680 |
| 2016-04-26 | 2016-04-22 | 1.634 | 768,351 | +47,380 | 0.02% | 1,255,169 |
| 2016-04-15 | 2016-04-13 | 1.672 | 720,971 | -16,583 | 0.02% | 1,205,160 |
| 2016-02-26 | 2016-02-24 | 1.558 | 737,554 | -73,440 | 0.02% | 1,148,820 |
| 2016-01-22 | 2016-01-20 | 1.469 | 810,994 | +14,214 | 0.03% | 1,191,320 |
| 2016-01-19 | 2016-01-15 | 1.558 | 796,780 | +9,476 | 0.03% | 1,241,071 |
| 2016-01-18 | 2016-01-14 | 1.646 | 787,304 | +16,584 | 0.03% | 1,296,101 |
| 2016-01-06 | 2016-01-04 | 1.760 | 770,720 | -9,477 | 0.02% | 1,356,639 |
| 2015-12-28 | 2015-12-22 | 1.849 | 780,197 | +9,477 | 0.03% | 1,442,481 |
| 2015-12-15 | 2015-12-11 | 1.798 | 770,720 | -7,108 | 0.02% | 1,385,919 |
| 2015-12-07 | 2015-12-03 | 1.925 | 777,828 | +16,584 | 0.03% | 1,497,201 |
| 2015-12-02 | 2015-11-30 | 1.988 | 761,244 | +454,851 | 0.02% | 1,513,479 |
| 2015-11-30 | 2015-11-26 | 2.089 | 306,393 | +7,897 | 0.03% | 640,200 |
| 2015-11-26 | 2015-11-24 | 2.165 | 298,496 | +7,896 | 0.03% | 646,379 |
| 2015-11-24 | 2015-11-20 | 2.191 | 290,600 | -39,483 | 0.03% | 636,641 |
| 2015-11-23 | 2015-11-19 | 2.026 | 330,083 | -15,794 | 0.03% | 668,800 |
| 2015-11-20 | 2015-11-18 | 1.976 | 345,877 | +15,794 | 0.03% | 683,281 |
| 2015-11-19 | 2015-11-17 | 2.026 | 330,083 | +78,967 | 0.03% | 668,800 |
| 2015-11-13 | 2015-11-11 | 2.064 | 251,116 | -23,690 | 0.02% | 518,340 |
| 2015-11-12 | 2015-11-10 | 2.051 | 274,806 | +7,897 | 0.03% | 563,760 |
| 2015-11-11 | 2015-11-09 | 2.115 | 266,909 | -15,794 | 0.03% | 564,459 |
| 2015-11-10 | 2015-11-06 | 2.064 | 282,703 | +7,897 | 0.03% | 583,540 |
| 2015-11-09 | 2015-11-05 | 2.077 | 274,806 | +7,897 | 0.03% | 570,720 |
| 2015-11-05 | 2015-11-03 | 1.925 | 266,909 | +39,483 | 0.03% | 513,759 |
| 2015-11-03 | 2015-10-30 | 16.450 | 227,426 | +151,617 | 0.02% | 3,741,125 |
| 2015-10-27 | 2015-10-23 | 16.488 | 75,809 | -1,316 | 0.02% | 1,249,927 |
| 2015-10-26 | 2015-10-22 | 16.412 | 77,125 | +1,316 | 0.02% | 1,265,765 |
| 2015-10-23 | 2015-10-20 | 16.564 | 75,809 | -1,316 | 0.02% | 1,255,687 |
| 2015-10-19 | 2015-10-15 | 16.716 | 77,125 | -1,316 | 0.02% | 1,289,205 |
| 2015-10-15 | 2015-10-13 | 16.564 | 78,441 | +2,632 | 0.02% | 1,299,283 |
| 2015-10-14 | 2015-10-12 | 16.564 | 75,809 | -1,316 | 0.02% | 1,255,687 |
| 2015-10-13 | 2015-10-09 | 15.994 | 77,125 | +2,633 | 0.02% | 1,233,535 |
| 2015-10-12 | 2015-10-08 | 15.766 | 74,492 | +2,632 | 0.02% | 1,174,443 |
| 2015-10-09 | 2015-10-07 | 16.108 | 71,860 | -9,213 | 0.02% | 1,157,517 |
| 2015-10-07 | 2015-10-05 | 14.816 | 81,073 | -3,948 | 0.02% | 1,201,199 |
| 2015-10-06 | 2015-10-02 | 14.740 | 85,021 | +3,948 | 0.02% | 1,253,234 |
| 2015-09-25 | 2015-09-23 | 15.386 | 81,073 | +5,264 | 0.02% | 1,247,399 |
| 2015-09-11 | 2015-09-09 | 16.488 | 75,809 | +2,106 | 0.02% | 1,249,927 |
| 2015-08-20 | 2015-08-18 | 19.261 | 73,703 | -1,579 | 0.02% | 1,419,604 |
| 2015-08-18 | 2015-08-14 | 20.173 | 75,282 | +2,632 | 0.02% | 1,518,658 |
| 2015-08-07 | 2015-08-05 | 18.577 | 72,650 | -1,316 | 0.02% | 1,349,642 |
| 2015-08-06 | 2015-08-04 | 18.653 | 73,966 | -2,632 | 0.02% | 1,379,710 |
| 2015-08-05 | 2015-08-03 | 18.083 | 76,598 | +2,632 | 0.02% | 1,385,156 |
| 2015-08-03 | 2015-07-30 | 19.261 | 73,966 | -1,316 | 0.02% | 1,424,670 |
| 2015-07-29 | 2015-07-27 | 19.109 | 75,282 | +2,632 | 0.02% | 1,438,578 |
| 2015-07-28 | 2015-07-24 | 20.895 | 72,650 | +2,632 | 0.02% | 1,518,003 |
| 2015-07-20 | 2015-07-16 | 20.173 | 70,018 | -8,949 | 0.02% | 1,412,467 |
| 2015-07-17 | 2015-07-15 | 19.527 | 78,967 | +3,422 | 0.02% | 1,541,995 |
| 2015-07-16 | 2015-07-14 | 20.819 | 75,545 | -3,159 | 0.02% | 1,572,753 |
| 2015-07-15 | 2015-07-13 | 20.325 | 78,704 | +3,948 | 0.02% | 1,599,649 |
| 2015-07-14 | 2015-07-10 | 20.059 | 74,756 | +4,738 | 0.02% | 1,499,527 |
| 2015-07-07 | 2015-07-03 | 21.617 | 70,018 | -789 | 0.02% | 1,513,548 |
| 2015-07-02 | 2015-06-29 | 21.999 | 70,807 | +2,820 | 0.02% | 1,557,684 |
| 2015-05-22 | 2015-05-20 | 28.013 | 67,987 | +506 | 0.02% | 1,904,529 |
| 2015-05-05 | 2015-04-30 | 30.743 | 67,481 | -2,528 | 0.02% | 2,074,583 |
| 2015-04-28 | 2015-04-24 | 31.416 | 70,009 | -25,273 | 0.02% | 2,199,392 |
| 2015-04-27 | 2015-04-23 | 31.772 | 95,282 | +25,273 | 0.03% | 3,027,295 |
| 2015-04-16 | 2015-04-14 | 30.822 | 70,009 | -252 | 0.02% | 2,157,842 |
| 2015-04-15 | 2015-04-13 | 33.117 | 70,261 | +252 | 0.02% | 2,326,849 |
| 2015-04-14 | 2015-04-10 | 32.761 | 70,009 | -505 | 0.02% | 2,293,573 |
| 2015-04-13 | 2015-04-09 | 32.840 | 70,514 | +27,801 | 0.02% | 2,315,697 |
| 2015-04-10 | 2015-04-08 | 31.337 | 42,713 | -505 | 0.01% | 1,338,485 |
| 2015-04-09 | 2015-04-02 | 25.758 | 43,218 | -4,802 | 0.01% | 1,113,202 |
| 2015-04-08 | 2015-04-01 | 23.067 | 48,020 | -5,055 | 0.01% | 1,107,692 |
| 2015-04-01 | 2015-03-30 | 22.039 | 53,075 | -2,528 | 0.02% | 1,169,697 |
| 2015-03-02 | 2015-02-26 | 20.416 | 55,603 | -5,054 | 0.02% | 1,135,210 |
| 2015-02-17 | 2015-02-13 | 19.229 | 60,657 | -2,528 | 0.02% | 1,166,395 |
| 2015-02-12 | 2015-02-10 | 18.596 | 63,185 | +2,528 | 0.02% | 1,175,006 |
| 2015-02-10 | 2015-02-06 | 18.794 | 60,657 | +2,527 | 0.02% | 1,139,995 |
| 2015-02-04 | 2015-02-02 | 18.992 | 58,130 | +2,527 | 0.02% | 1,104,002 |
| 2015-02-03 | 2015-01-30 | 19.388 | 55,603 | +5,055 | 0.02% | 1,078,010 |
| 2015-01-29 | 2015-01-27 | 20.219 | 50,548 | -2,527 | 0.02% | 1,022,005 |
| 2015-01-27 | 2015-01-23 | 19.783 | 53,075 | -6,066 | 0.02% | 1,049,998 |
| 2015-01-26 | 2015-01-22 | 19.744 | 59,141 | -2,527 | 0.02% | 1,167,663 |
| 2015-01-23 | 2015-01-21 | 19.150 | 61,668 | -2,528 | 0.02% | 1,180,956 |
| 2015-01-21 | 2015-01-19 | 18.675 | 64,196 | +2,528 | 0.02% | 1,198,887 |
| 2015-01-16 | 2015-01-14 | 19.071 | 61,668 | +2,527 | 0.02% | 1,176,076 |
| 2015-01-15 | 2015-01-13 | 19.269 | 59,141 | +2,528 | 0.02% | 1,139,583 |
| 2015-01-09 | 2015-01-07 | 19.585 | 56,613 | -2,528 | 0.02% | 1,108,791 |
| 2015-01-08 | 2015-01-06 | 19.229 | 59,141 | -2,527 | 0.02% | 1,137,243 |
| 2015-01-07 | 2015-01-05 | 19.348 | 61,668 | -2,528 | 0.02% | 1,193,156 |
| 2014-12-30 | 2014-12-24 | 17.924 | 64,196 | +1,011 | 0.02% | 1,150,627 |
| 2014-12-22 | 2014-12-18 | 18.398 | 63,185 | -252 | 0.02% | 1,162,506 |
| 2014-12-18 | 2014-12-16 | 18.755 | 63,437 | +2,527 | 0.02% | 1,189,733 |
| 2014-12-11 | 2014-12-09 | 19.190 | 60,910 | +5,055 | 0.02% | 1,168,850 |
| 2014-12-08 | 2014-12-04 | 20.258 | 55,855 | -2,528 | 0.02% | 1,131,515 |
| 2014-12-03 | 2014-12-01 | 18.873 | 58,383 | +5,055 | 0.02% | 1,101,877 |
| 2014-11-21 | 2014-11-19 | 18.715 | 53,328 | +5,055 | 0.02% | 998,033 |
| 2014-11-18 | 2014-11-14 | 21.959 | 48,273 | -253 | 0.01% | 1,060,048 |
| 2014-11-14 | 2014-11-12 | 21.010 | 48,526 | -1,264 | 0.01% | 1,019,524 |
| 2014-09-10 | 2014-09-05 | 21.287 | 49,790 | -2,527 | 0.02% | 1,059,870 |
| 2014-09-08 | 2014-09-04 | 21.762 | 52,317 | +2,527 | 0.02% | 1,138,502 |
| 2014-09-02 | 2014-08-29 | 20.772 | 49,790 | -1,516 | 0.02% | 1,034,260 |
| 2014-08-29 | 2014-08-27 | 20.852 | 51,306 | -1,769 | 0.02% | 1,069,811 |
| 2014-08-12 | 2014-08-08 | 20.575 | 53,075 | -2,528 | 0.02% | 1,091,998 |
| 2014-08-05 | 2014-08-01 | 19.823 | 55,603 | +2,528 | 0.02% | 1,102,210 |
| 2014-08-01 | 2014-07-30 | 19.783 | 53,075 | -25,274 | 0.02% | 1,049,998 |
| 2014-07-30 | 2014-07-28 | 20.931 | 78,349 | +25,274 | 0.02% | 1,639,900 |
| 2014-07-28 | 2014-07-24 | 19.032 | 53,075 | -253 | 0.02% | 1,010,098 |
| 2014-07-25 | 2014-07-23 | 19.150 | 53,328 | -2,527 | 0.02% | 1,021,243 |
| 2014-07-24 | 2014-07-22 | 19.111 | 55,855 | -2,022 | 0.02% | 1,067,425 |
| 2014-07-21 | 2014-07-17 | 19.348 | 57,877 | +2,527 | 0.02% | 1,119,807 |
| 2014-07-07 | 2014-07-03 | 16.539 | 55,350 | +2,022 | 0.02% | 915,424 |
| 2014-06-16 | 2014-06-12 | 14.798 | 53,328 | -2,527 | 0.02% | 789,142 |
| 2014-06-13 | 2014-06-11 | 14.758 | 55,855 | +2,527 | 0.02% | 824,326 |
| 2014-06-11 | 2014-06-09 | 14.284 | 53,328 | -12,637 | 0.02% | 761,712 |
| 2014-05-28 | 2014-05-26 | 13.927 | 65,965 | -12,637 | 0.02% | 918,723 |
| 2014-05-15 | 2014-05-13 | 15.806 | 78,602 | +12,637 | 0.02% | 1,242,406 |
| 2014-05-14 | 2014-05-12 | 15.765 | 65,965 | +3,053 | 0.02% | 1,039,925 |
| 2014-04-14 | 2014-04-10 | 15.101 | 62,912 | -2,411 | 0.02% | 950,036 |
| 2014-01-06 | 2014-01-02 | 14.520 | 65,323 | +12,052 | 0.02% | 948,504 |
| 2013-12-27 | 2013-12-20 | 13.690 | 53,271 | +2,411 | 0.02% | 729,306 |
| 2013-12-23 | 2013-12-19 | 14.728 | 50,860 | -16,873 | 0.02% | 749,048 |
| 2013-11-21 | 2013-11-19 | 14.064 | 67,733 | -9,642 | 0.02% | 952,588 |
| 2013-11-13 | 2013-11-11 | 13.359 | 77,375 | +4,821 | 0.02% | 1,033,621 |
| 2013-11-12 | 2013-11-08 | 13.483 | 72,554 | +21,694 | 0.02% | 978,250 |
| 2013-11-11 | 2013-11-07 | 13.566 | 50,860 | -241 | 0.02% | 689,968 |
| 2013-10-28 | 2013-10-24 | 13.151 | 51,101 | -2,411 | 0.02% | 672,038 |
| 2013-10-25 | 2013-10-23 | 12.778 | 53,512 | -2,410 | 0.02% | 683,765 |
| 2013-10-17 | 2013-10-15 | 12.570 | 55,922 | -2,410 | 0.02% | 702,959 |
| 2013-10-08 | 2013-10-04 | 12.487 | 58,332 | -1,206 | 0.02% | 728,414 |
| 2013-10-07 | 2013-10-03 | 12.404 | 59,538 | +1,206 | 0.02% | 738,534 |
| 2013-09-19 | 2013-09-17 | 12.446 | 58,332 | +2,410 | 0.02% | 725,994 |
| 2013-09-16 | 2013-09-12 | 13.110 | 55,922 | -2,410 | 0.02% | 733,119 |
| 2013-09-13 | 2013-09-11 | 12.985 | 58,332 | -2,411 | 0.02% | 757,454 |
| 2013-08-22 | 2013-08-20 | 12.446 | 60,743 | +1,205 | 0.02% | 756,001 |
| 2013-08-16 | 2013-08-13 | 13.400 | 59,538 | -2,410 | 0.02% | 797,814 |
| 2013-08-07 | 2013-08-05 | 12.404 | 61,948 | -1,205 | 0.02% | 768,428 |
| 2013-07-17 | 2013-07-15 | 11.616 | 63,153 | -2,411 | 0.02% | 733,596 |
| 2013-07-12 | 2013-07-10 | 11.284 | 65,564 | -4,821 | 0.02% | 739,843 |
| 2013-07-10 | 2013-07-08 | 11.077 | 70,385 | +2,411 | 0.02% | 779,644 |
| 2013-07-08 | 2013-07-04 | 11.326 | 67,974 | -2,411 | 0.02% | 769,858 |
| 2013-06-26 | 2013-06-24 | 11.450 | 70,385 | +2,411 | 0.02% | 805,924 |
| 2013-06-18 | 2013-06-14 | 11.367 | 67,974 | +4,821 | 0.02% | 772,678 |
| 2013-06-11 | 2013-06-07 | 13.399 | 63,153 | +3,122 | 0.02% | 846,174 |
| 2013-05-31 | 2013-05-29 | 13.530 | 60,031 | +1,146 | 0.02% | 812,203 |
| 2013-05-29 | 2013-05-27 | 13.442 | 58,885 | +2,291 | 0.02% | 791,558 |
| 2013-05-27 | 2013-05-23 | 13.268 | 56,594 | -54,990 | 0.02% | 750,881 |
| 2013-05-13 | 2013-05-09 | 13.748 | 111,584 | -6,874 | 0.04% | 1,534,050 |
| 2013-05-08 | 2013-05-06 | 13.486 | 118,458 | -458 | 0.04% | 1,597,533 |
| 2013-04-18 | 2013-04-16 | 13.617 | 118,916 | +2,291 | 0.04% | 1,619,280 |
| 2013-04-08 | 2013-04-03 | 14.359 | 116,625 | -2,291 | 0.04% | 1,674,614 |
| 2013-03-21 | 2013-03-19 | 15.625 | 118,916 | +2,750 | 0.04% | 1,858,020 |
| 2013-03-14 | 2013-03-12 | 16.454 | 116,166 | -459 | 0.04% | 1,911,382 |
| 2013-03-12 | 2013-03-08 | 16.148 | 116,625 | -22,912 | 0.04% | 1,883,304 |
| 2013-03-06 | 2013-03-04 | 16.148 | 139,537 | -34,369 | 0.05% | 2,253,296 |
| 2013-02-08 | 2013-02-06 | 17.894 | 173,906 | +36,660 | 0.06% | 3,111,899 |
| 2013-02-06 | 2013-02-04 | 18.374 | 137,246 | +9,165 | 0.05% | 2,521,790 |
| 2013-02-05 | 2013-02-01 | 18.505 | 128,081 | -1,146 | 0.04% | 2,370,160 |
| 2013-01-18 | 2013-01-16 | 18.418 | 129,227 | -2,291 | 0.04% | 2,380,087 |
| 2013-01-09 | 2013-01-07 | 16.498 | 131,518 | -1,375 | 0.04% | 2,169,722 |
| 2013-01-04 | 2013-01-02 | 15.406 | 132,893 | -458 | 0.04% | 2,047,406 |
| 2012-12-27 | 2012-12-20 | 15.512 | 133,351 | +4,287 | 0.04% | 2,068,584 |
| 2012-12-20 | 2012-12-18 | 15.557 | 129,064 | +5,766 | 0.04% | 2,007,903 |
| 2012-12-19 | 2012-12-17 | 15.512 | 123,298 | +40,804 | 0.04% | 1,912,639 |
| 2012-12-10 | 2012-12-06 | 14.610 | 82,494 | -2,218 | 0.03% | 1,205,274 |
| 2012-12-07 | 2012-12-05 | 14.791 | 84,712 | -6,653 | 0.03% | 1,252,960 |
| 2012-12-04 | 2012-11-30 | 14.430 | 91,365 | +1,109 | 0.03% | 1,318,403 |
| 2012-11-27 | 2012-11-23 | 14.656 | 90,256 | +2,218 | 0.03% | 1,322,750 |
| 2012-11-26 | 2012-11-22 | 14.295 | 88,038 | +2,217 | 0.03% | 1,258,485 |
| 2012-11-15 | 2012-11-13 | 14.340 | 85,821 | +6,653 | 0.03% | 1,230,663 |
| 2012-11-12 | 2012-11-08 | 14.836 | 79,168 | +11,088 | 0.03% | 1,174,530 |
| 2012-11-08 | 2012-11-06 | 15.197 | 68,080 | +11,088 | 0.02% | 1,034,589 |
| 2012-11-02 | 2012-10-31 | 14.971 | 56,992 | -4,435 | 0.02% | 853,238 |
| 2012-11-01 | 2012-10-30 | 14.565 | 61,427 | +4,435 | 0.02% | 894,706 |
| 2012-10-24 | 2012-10-19 | 15.783 | 56,992 | +222 | 0.02% | 899,498 |
| 2012-10-11 | 2012-10-09 | 15.603 | 56,770 | +443 | 0.02% | 885,755 |
| 2012-10-04 | 2012-09-28 | 15.061 | 56,327 | -4,435 | 0.02% | 848,363 |
| 2012-09-27 | 2012-09-25 | 14.881 | 60,762 | -4,435 | 0.02% | 904,200 |
| 2012-09-26 | 2012-09-24 | 14.926 | 65,197 | -7,540 | 0.02% | 973,137 |
| 2012-09-25 | 2012-09-21 | 14.520 | 72,737 | +16,410 | 0.03% | 1,056,160 |
| 2012-09-24 | 2012-09-20 | 16.099 | 56,327 | -7,096 | 0.02% | 906,783 |
| 2012-09-20 | 2012-09-18 | 16.144 | 63,423 | +4,435 | 0.02% | 1,023,878 |
| 2012-09-17 | 2012-09-13 | 15.467 | 58,988 | -4,435 | 0.02% | 912,381 |
| 2012-09-14 | 2012-09-12 | 15.738 | 63,423 | +443 | 0.02% | 998,138 |
| 2012-09-13 | 2012-09-11 | 16.459 | 62,980 | +2,218 | 0.02% | 1,036,607 |
| 2012-09-12 | 2012-09-10 | 16.234 | 60,762 | -4,435 | 0.02% | 986,400 |
| 2012-08-29 | 2012-08-27 | 13.167 | 65,197 | +6,653 | 0.02% | 858,477 |
| 2012-08-24 | 2012-08-22 | 13.483 | 58,544 | -444 | 0.02% | 789,354 |
| 2012-08-22 | 2012-08-20 | 13.573 | 58,988 | -6,653 | 0.02% | 800,661 |
| 2012-08-16 | 2012-08-14 | 13.077 | 65,641 | +6,653 | 0.02% | 858,404 |
| 2012-08-09 | 2012-08-07 | 13.438 | 58,988 | -4,435 | 0.02% | 792,681 |
| 2012-06-05 | 2012-06-01 | 12.762 | 63,423 | -11,088 | 0.02% | 809,379 |
| 2012-06-04 | 2012-05-31 | 13.528 | 74,511 | +11,088 | 0.03% | 1,007,999 |
| 2012-05-21 | 2012-05-17 | 12.626 | 63,423 | +1,552 | 0.02% | 800,799 |
| 2012-05-15 | 2012-05-11 | 13.122 | 61,871 | -2,217 | 0.02% | 811,893 |
| 2012-05-09 | 2012-05-07 | 13.709 | 64,088 | +2,217 | 0.02% | 878,555 |
| 2012-04-25 | 2012-04-23 | 14.205 | 61,871 | +4,435 | 0.02% | 878,853 |
| 2012-04-20 | 2012-04-18 | 14.881 | 57,436 | -221 | 0.02% | 854,706 |
| 2012-04-19 | 2012-04-17 | 14.656 | 57,657 | +221 | 0.02% | 844,994 |
| 2012-04-17 | 2012-04-13 | 15.242 | 57,436 | -2,217 | 0.02% | 875,426 |
| 2012-04-13 | 2012-04-11 | 14.385 | 59,653 | +2,217 | 0.02% | 858,107 |
| 2012-04-12 | 2012-04-10 | 14.881 | 57,436 | -2,217 | 0.02% | 854,706 |
| 2012-04-10 | 2012-04-03 | 15.242 | 59,653 | -222 | 0.02% | 909,217 |
| 2012-04-05 | 2012-04-02 | 14.881 | 59,875 | +2,218 | 0.02% | 891,000 |
| 2012-03-27 | 2012-03-23 | 15.873 | 57,657 | +4,435 | 0.02% | 915,194 |
| 2012-03-21 | 2012-03-19 | 17.046 | 53,222 | -4,435 | 0.02% | 907,197 |
| 2012-03-16 | 2012-03-14 | 16.595 | 57,657 | -2,218 | 0.02% | 956,794 |
| 2012-03-15 | 2012-03-13 | 16.099 | 59,875 | +2,218 | 0.02% | 963,900 |
| 2012-02-28 | 2012-02-24 | 18.038 | 57,657 | +4,657 | 0.02% | 1,039,993 |
| 2012-02-24 | 2012-02-22 | 18.534 | 53,000 | -4,436 | 0.02% | 982,282 |
| 2012-02-23 | 2012-02-21 | 18.083 | 57,436 | +4,436 | 0.02% | 1,038,597 |
| 2012-02-22 | 2012-02-20 | 18.398 | 53,000 | -1,109 | 0.02% | 975,112 |
| 2012-02-21 | 2012-02-17 | 18.398 | 54,109 | +1,109 | 0.02% | 995,516 |
| 2012-02-17 | 2012-02-15 | 18.534 | 53,000 | +1,552 | 0.02% | 982,282 |
| 2012-02-13 | 2012-02-09 | 20.518 | 51,448 | -2,218 | 0.02% | 1,055,597 |
| 2012-02-10 | 2012-02-08 | 19.796 | 53,666 | +2,218 | 0.02% | 1,062,386 |
| 2012-01-12 | 2012-01-10 | 15.377 | 51,448 | -4,435 | 0.02% | 791,118 |
| 2012-01-10 | 2012-01-06 | 14.971 | 55,883 | +4,435 | 0.02% | 836,635 |
| 2011-12-23 | 2011-12-21 | 15.693 | 51,448 | -222 | 0.02% | 807,358 |
| 2011-12-20 | 2011-12-16 | 16.008 | 51,670 | -1,109 | 0.02% | 827,152 |
| 2011-12-12 | 2011-12-08 | 17.451 | 52,779 | -4,435 | 0.02% | 921,066 |
| 2011-12-06 | 2011-12-02 | 17.361 | 57,214 | +4,435 | 0.02% | 993,302 |
| 2011-12-05 | 2011-12-01 | 17.496 | 52,779 | -4,435 | 0.02% | 923,446 |
| 2011-11-22 | 2011-11-18 | 15.828 | 57,214 | -11,088 | 0.02% | 905,582 |
| 2011-11-18 | 2011-11-16 | 15.828 | 68,302 | +4,435 | 0.02% | 1,081,083 |
| 2011-11-15 | 2011-11-11 | 15.963 | 63,867 | -3,326 | 0.02% | 1,019,526 |
| 2011-11-09 | 2011-11-07 | 17.271 | 67,193 | +3,326 | 0.02% | 1,160,490 |
| 2011-10-28 | 2011-10-26 | 16.099 | 63,867 | +6,653 | 0.02% | 1,028,166 |
| 2011-10-26 | 2011-10-24 | 15.016 | 57,214 | -5,544 | 0.02% | 859,142 |
| 2011-10-25 | 2011-10-21 | 14.250 | 62,758 | +3,327 | 0.02% | 894,282 |
| 2011-10-20 | 2011-10-18 | 14.656 | 59,431 | +6,652 | 0.02% | 870,993 |
| 2011-10-19 | 2011-10-17 | 16.685 | 52,779 | -3,104 | 0.02% | 880,605 |
| 2011-10-18 | 2011-10-14 | 15.828 | 55,883 | +3,104 | 0.02% | 884,515 |
| 2011-10-14 | 2011-10-12 | 15.512 | 52,779 | +1,331 | 0.02% | 818,725 |
| 2011-09-26 | 2011-09-22 | 17.091 | 51,448 | -1,109 | 0.02% | 879,278 |
| 2011-09-12 | 2011-09-08 | 19.210 | 52,557 | -11,088 | 0.02% | 1,009,622 |
| 2011-09-07 | 2011-09-05 | 18.939 | 63,645 | +11,088 | 0.02% | 1,205,402 |
| 2011-09-01 | 2011-08-30 | 19.977 | 52,557 | -11,088 | 0.02% | 1,049,912 |
| 2011-08-25 | 2011-08-23 | 18.579 | 63,645 | +11,088 | 0.02% | 1,182,442 |
| 2011-08-15 | 2011-08-11 | 19.886 | 52,557 | +1,109 | 0.02% | 1,045,172 |
| 2011-08-10 | 2011-08-08 | 22.051 | 51,448 | +2,217 | 0.02% | 1,134,477 |
| 2011-08-08 | 2011-08-04 | 25.839 | 49,231 | -44,351 | 0.02% | 1,272,072 |
| 2011-08-03 | 2011-08-01 | 27.462 | 93,582 | +11,088 | 0.03% | 2,569,970 |
| 2011-08-02 | 2011-07-29 | 27.643 | 82,494 | +11,088 | 0.03% | 2,280,349 |
| 2011-08-01 | 2011-07-28 | 28.048 | 71,406 | -11,088 | 0.02% | 2,002,827 |
| 2011-07-29 | 2011-07-27 | 27.733 | 82,494 | +11,088 | 0.03% | 2,287,789 |
| 2011-07-28 | 2011-07-26 | 28.048 | 71,406 | -11,088 | 0.02% | 2,002,827 |
| 2011-07-27 | 2011-07-25 | 27.688 | 82,494 | -11,088 | 0.03% | 2,284,069 |
| 2011-07-22 | 2011-07-20 | 27.327 | 93,582 | +22,176 | 0.03% | 2,557,310 |
| 2011-07-13 | 2011-07-11 | 28.770 | 71,406 | +4,435 | 0.02% | 2,054,347 |
| 2011-07-12 | 2011-07-08 | 29.311 | 66,971 | +8,870 | 0.02% | 1,962,992 |
| 2011-07-11 | 2011-07-07 | 29.401 | 58,101 | +8,870 | 0.02% | 1,708,243 |
| 2011-07-07 | 2011-07-05 | 29.762 | 49,231 | -2,217 | 0.02% | 1,465,214 |
| 2011-07-06 | 2011-07-04 | 29.807 | 51,448 | -4,435 | 0.02% | 1,533,516 |
| 2011-07-05 | 2011-06-30 | 29.491 | 55,883 | -4,435 | 0.02% | 1,648,071 |
| 2011-06-28 | 2011-06-24 | 29.401 | 60,318 | +2,217 | 0.02% | 1,773,426 |
| 2011-06-27 | 2011-06-23 | 29.041 | 58,101 | +2,218 | 0.02% | 1,687,283 |
| 2011-06-24 | 2011-06-22 | 29.446 | 55,883 | +2,217 | 0.02% | 1,645,551 |
| 2011-06-23 | 2011-06-21 | 29.491 | 53,666 | +4,435 | 0.02% | 1,582,688 |
| 2011-06-21 | 2011-06-17 | 29.942 | 49,231 | -6,652 | 0.02% | 1,474,094 |
| 2011-06-20 | 2011-06-16 | 28.860 | 55,883 | -2,218 | 0.02% | 1,612,791 |
| 2011-06-13 | 2011-06-09 | 29.717 | 58,101 | +6,653 | 0.02% | 1,726,583 |
| 2011-06-03 | 2011-06-01 | 30.889 | 51,448 | -444 | 0.02% | 1,589,196 |
| 2011-06-02 | 2011-05-31 | 30.934 | 51,892 | -17,740 | 0.02% | 1,605,251 |
| 2011-06-01 | 2011-05-30 | 30.754 | 69,632 | +19,958 | 0.02% | 2,141,469 |
| 2011-05-25 | 2011-05-23 | 29.131 | 49,674 | -8,870 | 0.02% | 1,447,039 |
| 2011-05-24 | 2011-05-20 | 30.213 | 58,544 | +2,217 | 0.02% | 1,768,787 |
| 2011-05-16 | 2011-05-12 | 30.033 | 56,327 | -1,109 | 0.02% | 1,691,645 |
| 2011-05-06 | 2011-05-04 | 30.799 | 57,436 | +6,653 | 0.02% | 1,768,982 |
| 2011-05-04 | 2011-04-29 | 31.385 | 50,783 | -28,829 | 0.02% | 1,593,845 |
| 2011-04-27 | 2011-04-21 | 32.513 | 79,612 | +6,653 | 0.03% | 2,588,405 |
| 2011-04-26 | 2011-04-20 | 32.377 | 72,959 | -6,653 | 0.03% | 2,362,228 |
| 2011-04-19 | 2011-04-15 | 32.197 | 79,612 | +6,653 | 0.03% | 2,563,275 |
| 2011-04-15 | 2011-04-13 | 32.287 | 72,959 | +11,088 | 0.03% | 2,355,648 |
| 2011-04-14 | 2011-04-12 | 32.332 | 61,871 | +12,419 | 0.02% | 2,000,436 |
| 2011-04-13 | 2011-04-11 | 33.009 | 49,452 | -2,218 | 0.02% | 1,632,350 |
| 2011-04-12 | 2011-04-08 | 32.783 | 51,670 | -1,109 | 0.02% | 1,693,914 |
| 2011-04-07 | 2011-04-04 | 31.611 | 52,779 | -4,435 | 0.02% | 1,668,390 |
| 2011-04-04 | 2011-03-31 | 30.574 | 57,214 | -4,657 | 0.02% | 1,749,244 |
| 2011-04-01 | 2011-03-30 | 29.942 | 61,871 | -4,435 | 0.02% | 1,852,566 |
| 2011-03-31 | 2011-03-29 | 29.446 | 66,306 | -444 | 0.02% | 1,952,470 |
| 2011-03-28 | 2011-03-24 | 29.627 | 66,750 | +4,436 | 0.02% | 1,977,585 |
| 2011-03-24 | 2011-03-22 | 29.672 | 62,314 | -6,653 | 0.02% | 1,848,970 |
| 2011-03-21 | 2011-03-17 | 29.131 | 68,967 | +2,217 | 0.02% | 2,009,057 |
| 2011-03-11 | 2011-03-09 | 31.070 | 66,750 | +666 | 0.02% | 2,073,905 |
| 2011-03-10 | 2011-03-08 | 31.476 | 66,084 | -4,435 | 0.02% | 2,080,033 |
| 2011-03-07 | 2011-03-03 | 31.205 | 70,519 | +4,435 | 0.02% | 2,200,547 |
| 2011-03-04 | 2011-03-02 | 31.295 | 66,084 | -2,218 | 0.02% | 2,068,113 |
| 2011-03-03 | 2011-03-01 | 31.791 | 68,302 | +6,653 | 0.02% | 2,171,406 |
| 2011-03-02 | 2011-02-28 | 31.791 | 61,649 | -887 | 0.02% | 1,959,899 |
| 2011-02-28 | 2011-02-24 | 35.119 | 62,536 | +3,999 | 0.02% | 2,196,212 |
| 2011-02-24 | 2011-02-22 | 35.023 | 58,537 | +2,076 | 0.02% | 2,050,131 |
| 2011-02-22 | 2011-02-18 | 35.842 | 56,461 | +415 | 0.02% | 2,023,663 |
| 2011-02-21 | 2011-02-17 | 35.649 | 56,046 | +3,736 | 0.02% | 1,997,989 |
| 2011-02-14 | 2011-02-10 | 34.589 | 52,310 | +2,076 | 0.02% | 1,809,364 |
| 2011-02-10 | 2011-02-08 | 35.360 | 50,234 | +623 | 0.02% | 1,776,276 |
| 2011-02-01 | 2011-01-28 | 35.601 | 49,611 | +622 | 0.02% | 1,766,197 |
| 2011-01-21 | 2011-01-19 | 35.938 | 48,989 | -622 | 0.02% | 1,760,573 |
| 2011-01-20 | 2011-01-18 | 34.878 | 49,611 | -4,152 | 0.02% | 1,730,347 |
| 2011-01-19 | 2011-01-17 | 34.445 | 53,763 | +4,152 | 0.02% | 1,851,852 |
| 2011-01-14 | 2011-01-12 | 35.119 | 49,611 | -2,076 | 0.02% | 1,742,297 |
| 2011-01-13 | 2011-01-11 | 34.637 | 51,687 | -415 | 0.02% | 1,790,305 |
| 2011-01-12 | 2011-01-10 | 34.108 | 52,102 | +2,075 | 0.02% | 1,777,069 |
| 2011-01-11 | 2011-01-07 | 34.830 | 50,027 | +416 | 0.02% | 1,742,447 |
| 2011-01-04 | 2010-12-31 | 34.445 | 49,611 | -623 | 0.02% | 1,708,837 |
| 2010-12-28 | 2010-12-22 | 32.325 | 50,234 | +623 | 0.02% | 1,623,817 |
| 2010-12-22 | 2010-12-20 | 32.229 | 49,611 | -29,061 | 0.02% | 1,598,898 |
| 2010-12-21 | 2010-12-17 | 32.855 | 78,672 | +8,303 | 0.03% | 2,584,766 |
| 2010-12-17 | 2010-12-15 | 32.903 | 70,369 | +20,758 | 0.03% | 2,315,361 |
| 2010-12-15 | 2010-12-13 | 33.289 | 49,611 | -1,038 | 0.02% | 1,651,478 |
| 2010-12-14 | 2010-12-10 | 31.795 | 50,649 | +207 | 0.02% | 1,610,392 |
| 2010-12-08 | 2010-12-06 | 31.699 | 50,442 | -3,113 | 0.02% | 1,598,950 |
| 2010-12-06 | 2010-12-02 | 31.362 | 53,555 | +3,113 | 0.02% | 1,679,568 |
| 2010-11-30 | 2010-11-26 | 30.061 | 50,442 | -2,075 | 0.02% | 1,516,330 |
| 2010-11-29 | 2010-11-25 | 30.735 | 52,517 | -2,076 | 0.02% | 1,614,125 |
| 2010-11-26 | 2010-11-24 | 29.916 | 54,593 | +2,076 | 0.02% | 1,633,222 |
| 2010-11-23 | 2010-11-19 | 31.554 | 52,517 | -41,516 | 0.02% | 1,657,135 |
| 2010-11-22 | 2010-11-18 | 32.470 | 94,033 | +20,758 | 0.03% | 3,053,212 |
| 2010-11-19 | 2010-11-17 | 30.735 | 73,275 | +4,151 | 0.03% | 2,252,129 |
| 2010-11-18 | 2010-11-16 | 33.096 | 69,124 | +2,076 | 0.03% | 2,287,717 |
| 2010-11-17 | 2010-11-15 | 34.830 | 67,048 | +1,038 | 0.02% | 2,335,290 |
| 2010-11-16 | 2010-11-12 | 36.131 | 66,010 | +23,871 | 0.02% | 2,384,996 |
| 2010-11-15 | 2010-11-11 | 37.142 | 42,139 | -622 | 0.02% | 1,565,148 |
| 2010-11-12 | 2010-11-10 | 36.420 | 42,761 | +622 | 0.02% | 1,557,350 |
| 2010-11-11 | 2010-11-09 | 37.672 | 42,139 | +1,246 | 0.02% | 1,587,478 |
| 2010-11-10 | 2010-11-08 | 38.925 | 40,893 | -3,114 | 0.02% | 1,591,758 |
| 2010-11-09 | 2010-11-05 | 36.179 | 44,007 | +208 | 0.02% | 1,592,130 |
| 2010-11-08 | 2010-11-04 | 37.046 | 43,799 | -2,076 | 0.02% | 1,622,584 |
| 2010-11-05 | 2010-11-03 | 36.034 | 45,875 | -2,076 | 0.02% | 1,653,082 |
| 2010-11-04 | 2010-11-02 | 37.672 | 47,951 | +5,190 | 0.02% | 1,806,430 |
| 2010-11-03 | 2010-11-01 | 37.624 | 42,761 | -3,114 | 0.02% | 1,608,850 |
| 2010-11-02 | 2010-10-29 | 35.842 | 45,875 | -1,661 | 0.02% | 1,644,242 |
| 2010-10-29 | 2010-10-27 | 27.748 | 47,536 | +2,076 | 0.02% | 1,319,052 |
| 2010-10-27 | 2010-10-25 | 29.627 | 45,460 | -623 | 0.02% | 1,346,856 |
| 2010-10-25 | 2010-10-21 | 29.097 | 46,083 | +208 | 0.02% | 1,340,894 |
| 2010-10-20 | 2010-10-18 | 29.338 | 45,875 | +623 | 0.02% | 1,345,892 |
| 2010-10-18 | 2010-10-14 | 30.061 | 45,252 | +2,076 | 0.02% | 1,360,314 |
| 2010-10-15 | 2010-10-13 | 30.350 | 43,176 | +2,075 | 0.02% | 1,310,387 |
| 2010-10-12 | 2010-10-08 | 28.856 | 41,101 | +2,284 | 0.02% | 1,186,031 |
| 2010-08-23 | 2010-08-19 | 23.750 | 38,817 | -831 | 0.01% | 921,904 |
| 2010-08-19 | 2010-08-17 | 23.027 | 39,648 | -4,151 | 0.01% | 912,990 |
| 2010-08-12 | 2010-08-10 | 23.702 | 43,799 | -208 | 0.02% | 1,038,116 |
| 2010-08-11 | 2010-08-09 | 24.232 | 44,007 | +831 | 0.02% | 1,066,366 |
| 2010-08-06 | 2010-08-04 | 24.376 | 43,176 | -2,076 | 0.02% | 1,052,470 |
| 2010-08-03 | 2010-07-30 | 23.268 | 45,252 | +2,076 | 0.02% | 1,052,935 |
| 2010-07-07 | 2010-07-05 | 20.860 | 43,176 | +2,075 | 0.02% | 900,631 |
| 2010-06-30 | 2010-06-28 | 21.630 | 41,101 | -2,075 | 0.02% | 889,028 |
| 2010-06-10 | 2010-06-08 | 21.775 | 43,176 | +2,075 | 0.02% | 940,151 |
| 2010-05-04 | 2010-04-30 | 30.171 | 41,101 | +609 | 0.02% | 1,240,048 |
| 2010-04-01 | 2010-03-30 | 31.833 | 40,492 | -204 | 0.02% | 1,288,995 |
| 2010-03-31 | 2010-03-29 | 31.931 | 40,696 | -205 | 0.02% | 1,299,469 |
| 2010-03-09 | 2010-03-05 | 31.149 | 40,901 | -1,022 | 0.02% | 1,274,014 |
| 2010-03-02 | 2010-02-26 | 29.731 | 41,923 | -4,090 | 0.02% | 1,246,398 |
| 2010-02-24 | 2010-02-22 | 29.828 | 46,013 | -614 | 0.02% | 1,372,497 |
| 2009-12-23 | 2009-12-21 | 29.437 | 46,627 | +2,045 | 0.02% | 1,372,571 |
| 2009-10-30 | 2009-10-28 | 31.833 | 44,582 | -2,045 | 0.02% | 1,419,193 |
| 2009-10-02 | 2009-09-29 | 30.415 | 46,627 | -2,045 | 0.02% | 1,418,172 |
| 2009-09-30 | 2009-09-28 | 30.220 | 48,672 | -2,045 | 0.02% | 1,470,851 |
| 2009-09-28 | 2009-09-24 | 31.736 | 50,717 | +2,045 | 0.02% | 1,609,530 |
| 2009-09-25 | 2009-09-23 | 32.714 | 48,672 | +2,045 | 0.02% | 1,592,232 |
| 2009-09-22 | 2009-09-18 | 33.838 | 46,627 | -409 | 0.02% | 1,577,773 |
| 2009-09-16 | 2009-09-14 | 30.415 | 47,036 | -818 | 0.02% | 1,430,611 |
| 2009-09-08 | 2009-09-04 | 30.953 | 47,854 | +409 | 0.02% | 1,481,231 |
| 2009-09-03 | 2009-09-01 | 29.193 | 47,445 | -2,045 | 0.02% | 1,385,051 |
| 2009-09-01 | 2009-08-28 | 29.828 | 49,490 | +2,045 | 0.02% | 1,476,210 |
| 2009-08-28 | 2009-08-26 | 31.784 | 47,445 | -204 | 0.02% | 1,508,012 |
| 2009-08-25 | 2009-08-21 | 31.736 | 47,649 | -2,250 | 0.02% | 1,512,166 |
| 2009-08-24 | 2009-08-20 | 31.540 | 49,899 | -2,454 | 0.02% | 1,573,811 |
| 2009-08-21 | 2009-08-19 | 30.122 | 52,353 | +1,432 | 0.02% | 1,576,969 |
| 2009-08-20 | 2009-08-18 | 31.784 | 50,921 | -614 | 0.02% | 1,618,494 |
| 2009-08-19 | 2009-08-17 | 31.687 | 51,535 | +4,090 | 0.02% | 1,632,970 |
| 2009-08-17 | 2009-08-13 | 34.180 | 47,445 | -2,045 | 0.02% | 1,621,693 |
| 2009-08-14 | 2009-08-12 | 33.691 | 49,490 | +2,045 | 0.02% | 1,667,392 |
| 2009-08-12 | 2009-08-10 | 35.452 | 47,445 | -2,045 | 0.02% | 1,682,013 |
| 2009-08-11 | 2009-08-07 | 33.985 | 49,490 | +2,045 | 0.02% | 1,681,912 |
| 2009-08-10 | 2009-08-06 | 36.674 | 47,445 | +3,068 | 0.02% | 1,740,014 |
| 2009-08-06 | 2009-08-04 | 37.457 | 44,377 | +1,840 | 0.02% | 1,662,217 |
| 2009-08-03 | 2009-07-30 | 33.740 | 42,537 | +205 | 0.02% | 1,435,215 |
| 2009-07-31 | 2009-07-29 | 34.523 | 42,332 | +204 | 0.02% | 1,461,418 |
| 2009-07-30 | 2009-07-28 | 35.110 | 42,128 | +1,636 | 0.02% | 1,479,095 |
| 2009-07-27 | 2009-07-23 | 29.144 | 40,492 | -6,135 | 0.02% | 1,180,093 |
| 2009-07-23 | 2009-07-21 | 28.313 | 46,627 | -1,022 | 0.02% | 1,320,131 |
| 2009-07-20 | 2009-07-16 | 27.286 | 47,649 | +1,022 | 0.02% | 1,300,136 |
| 2009-07-15 | 2009-07-13 | 25.085 | 46,627 | -204 | 0.02% | 1,169,650 |
| 2009-06-17 | 2009-06-15 | 28.361 | 46,831 | +2,045 | 0.02% | 1,328,197 |
| 2009-06-09 | 2009-06-05 | 29.975 | 44,786 | +4,090 | 0.02% | 1,342,467 |
| 2009-06-08 | 2009-06-04 | 29.780 | 40,696 | -818 | 0.02% | 1,211,909 |
| 2009-06-03 | 2009-06-01 | 27.921 | 41,514 | -818 | 0.02% | 1,159,129 |
| 2009-06-01 | 2009-05-27 | 24.743 | 42,332 | -2,045 | 0.02% | 1,047,418 |
| 2009-05-26 | 2009-05-22 | 23.520 | 44,377 | +818 | 0.02% | 1,043,768 |
| 2009-05-25 | 2009-05-21 | 24.450 | 43,559 | -2,045 | 0.02% | 1,064,998 |
| 2009-05-22 | 2009-05-20 | 25.085 | 45,604 | +2,045 | 0.02% | 1,143,987 |
| 2009-05-13 | 2009-05-11 | 22.591 | 43,559 | +2,045 | 0.02% | 984,058 |
| 2009-05-12 | 2009-05-08 | 23.423 | 41,514 | -1,841 | 0.02% | 972,369 |
| 2009-05-11 | 2009-05-07 | 22.787 | 43,355 | -10,225 | 0.02% | 987,930 |
| 2009-05-08 | 2009-05-06 | 23.520 | 53,580 | -4,090 | 0.02% | 1,260,227 |
| 2009-05-07 | 2009-05-05 | 22.494 | 57,670 | +8,589 | 0.02% | 1,297,205 |
| 2009-05-05 | 2009-04-30 | 19.266 | 49,081 | +3,068 | 0.02% | 945,607 |
| 2009-04-29 | 2009-04-27 | 20.108 | 46,013 | +2,149 | 0.02% | 925,217 |
| 2009-04-24 | 2009-04-22 | 20.416 | 43,864 | -6,433 | 0.02% | 895,506 |
| 2009-04-23 | 2009-04-21 | 21.236 | 50,297 | +7,018 | 0.02% | 1,068,119 |
| 2009-04-22 | 2009-04-20 | 21.954 | 43,279 | -4,484 | 0.02% | 950,163 |
| 2009-04-21 | 2009-04-17 | 21.339 | 47,763 | +4,484 | 0.02% | 1,019,206 |
| 2009-04-17 | 2009-04-15 | 23.288 | 43,279 | -780 | 0.02% | 1,007,883 |
| 2009-04-16 | 2009-04-14 | 22.057 | 44,059 | -17,545 | 0.02% | 971,808 |
| 2009-04-08 | 2009-04-06 | 20.467 | 61,604 | -585 | 0.02% | 1,260,837 |
| 2009-04-07 | 2009-04-03 | 20.159 | 62,189 | +5,849 | 0.02% | 1,253,670 |
| 2009-04-06 | 2009-04-02 | 19.749 | 56,340 | +7,797 | 0.02% | 1,112,640 |
| 2009-04-03 | 2009-04-01 | 18.620 | 48,543 | -2,729 | 0.02% | 903,879 |
| 2009-04-02 | 2009-03-31 | 17.748 | 51,272 | -780 | 0.02% | 909,984 |
| 2009-04-01 | 2009-03-30 | 17.902 | 52,052 | +5,069 | 0.02% | 931,837 |
| 2009-03-30 | 2009-03-26 | 20.416 | 46,983 | -2,924 | 0.02% | 959,182 |
| 2009-03-27 | 2009-03-25 | 19.697 | 49,907 | -8,773 | 0.02% | 983,037 |
| 2009-03-26 | 2009-03-24 | 19.492 | 58,680 | +3,899 | 0.02% | 1,143,802 |
| 2009-03-17 | 2009-03-13 | 16.107 | 54,781 | -975 | 0.02% | 882,342 |
| 2009-03-16 | 2009-03-12 | 15.645 | 55,756 | -974 | 0.02% | 872,306 |
| 2009-03-13 | 2009-03-11 | 15.748 | 56,730 | -2,925 | 0.02% | 893,364 |
| 2009-03-10 | 2009-03-06 | 14.876 | 59,655 | +1,950 | 0.02% | 887,405 |
| 2009-03-06 | 2009-03-04 | 15.953 | 57,705 | -1,950 | 0.02% | 920,558 |
| 2009-03-05 | 2009-03-03 | 14.824 | 59,655 | +975 | 0.02% | 884,345 |
| 2009-02-27 | 2009-02-25 | 16.158 | 58,680 | -390 | 0.02% | 948,152 |
| 2009-02-23 | 2009-02-19 | 17.184 | 59,070 | +1,950 | 0.02% | 1,015,054 |
| 2009-02-20 | 2009-02-18 | 16.927 | 57,120 | -2,340 | 0.02% | 966,895 |
| 2009-02-19 | 2009-02-17 | 17.030 | 59,460 | +2,340 | 0.02% | 1,012,605 |
| 2009-02-18 | 2009-02-16 | 18.056 | 57,120 | +390 | 0.02% | 1,031,355 |
| 2009-02-16 | 2009-02-12 | 17.492 | 56,730 | +1,949 | 0.02% | 992,303 |
| 2009-02-13 | 2009-02-11 | 18.364 | 54,781 | +1,950 | 0.02% | 1,005,982 |
| 2009-02-12 | 2009-02-10 | 18.825 | 52,831 | -2,340 | 0.02% | 994,563 |
| 2009-02-11 | 2009-02-09 | 18.825 | 55,171 | -4,094 | 0.02% | 1,038,614 |
| 2009-02-10 | 2009-02-06 | 18.107 | 59,265 | -585 | 0.02% | 1,073,125 |
| 2009-02-09 | 2009-02-05 | 17.235 | 59,850 | +585 | 0.02% | 1,031,527 |
| 2009-02-06 | 2009-02-04 | 16.979 | 59,265 | +2,145 | 0.02% | 1,006,244 |
| 2009-01-30 | 2009-01-23 | 14.363 | 57,120 | -975 | 0.02% | 820,396 |
| 2009-01-21 | 2009-01-19 | 16.722 | 58,095 | -195 | 0.02% | 971,479 |
| 2009-01-20 | 2009-01-16 | 16.004 | 58,290 | +3,509 | 0.02% | 932,880 |
| 2009-01-15 | 2009-01-13 | 16.517 | 54,781 | +5,849 | 0.02% | 904,822 |
| 2009-01-13 | 2009-01-09 | 18.774 | 48,932 | +779 | 0.02% | 918,652 |
| 2009-01-09 | 2009-01-07 | 19.903 | 48,153 | -1,169 | 0.02% | 958,368 |
| 2009-01-08 | 2009-01-06 | 20.569 | 49,322 | -1,950 | 0.02% | 1,014,524 |
| 2009-01-07 | 2009-01-05 | 20.364 | 51,272 | +1,170 | 0.02% | 1,044,114 |
| 2008-12-23 | 2008-12-19 | 19.441 | 50,102 | +1,949 | 0.02% | 974,028 |
| 2008-12-22 | 2008-12-18 | 20.313 | 48,153 | -3,899 | 0.02% | 978,128 |
| 2008-12-18 | 2008-12-16 | 17.543 | 52,052 | +1,950 | 0.02% | 913,147 |
| 2008-12-17 | 2008-12-15 | 17.184 | 50,102 | -1,950 | 0.02% | 860,948 |
| 2008-12-16 | 2008-12-12 | 17.081 | 52,052 | -1,949 | 0.02% | 889,117 |
| 2008-12-15 | 2008-12-11 | 18.979 | 54,001 | -2,145 | 0.02% | 1,024,898 |
| 2008-12-11 | 2008-12-09 | 16.363 | 56,146 | -2,144 | 0.02% | 918,727 |
| 2008-12-10 | 2008-12-08 | 15.696 | 58,290 | -1,949 | 0.02% | 914,940 |
| 2008-12-09 | 2008-12-05 | 14.619 | 60,239 | -585 | 0.02% | 880,643 |
| 2008-12-08 | 2008-12-04 | 13.747 | 60,824 | +390 | 0.02% | 836,155 |
| 2008-12-04 | 2008-12-02 | 13.593 | 60,434 | -780 | 0.02% | 821,494 |
| 2008-12-03 | 2008-12-01 | 14.876 | 61,214 | +2,729 | 0.02% | 910,596 |
| 2008-11-27 | 2008-11-25 | 12.670 | 58,485 | -1,170 | 0.02% | 741,001 |
| 2008-11-24 | 2008-11-20 | 11.695 | 59,655 | +1,170 | 0.02% | 697,684 |
| 2008-11-21 | 2008-11-19 | 12.824 | 58,485 | +1,950 | 0.02% | 750,001 |
| 2008-11-17 | 2008-11-13 | 13.901 | 56,535 | +1,949 | 0.02% | 785,894 |
| 2008-11-13 | 2008-11-11 | 14.722 | 54,586 | +3,899 | 0.02% | 803,601 |
| 2008-11-03 | 2008-10-30 | 11.285 | 50,687 | -1,949 | 0.02% | 572,001 |
| 2008-10-31 | 2008-10-29 | 8.002 | 52,636 | +1,754 | 0.02% | 421,196 |
| 2008-10-29 | 2008-10-27 | 7.848 | 50,882 | +195 | 0.02% | 399,331 |
| 2008-10-27 | 2008-10-23 | 10.208 | 50,687 | -1,949 | 0.02% | 517,401 |
| 2008-10-24 | 2008-10-22 | 10.926 | 52,636 | -780 | 0.02% | 575,095 |
| 2008-10-23 | 2008-10-21 | 12.003 | 53,416 | -390 | 0.02% | 641,157 |
| 2008-10-21 | 2008-10-17 | 11.952 | 53,806 | +390 | 0.02% | 643,078 |
| 2008-10-16 | 2008-10-14 | 14.876 | 53,416 | +1,754 | 0.02% | 794,596 |
| 2008-10-15 | 2008-10-13 | 13.798 | 51,662 | -974 | 0.02% | 712,854 |
| 2008-10-14 | 2008-10-10 | 13.285 | 52,636 | +195 | 0.02% | 699,294 |
| 2008-10-13 | 2008-10-09 | 15.132 | 52,441 | -4,679 | 0.02% | 793,542 |
| 2008-10-10 | 2008-10-08 | 15.081 | 57,120 | -4,874 | 0.02% | 861,416 |
| 2008-10-03 | 2008-09-30 | 17.338 | 61,994 | -195 | 0.02% | 1,074,839 |
| 2008-10-02 | 2008-09-29 | 17.748 | 62,189 | +1,950 | 0.02% | 1,103,740 |
| 2008-09-26 | 2008-09-24 | 20.518 | 60,239 | +1,949 | 0.02% | 1,235,990 |
| 2008-09-25 | 2008-09-23 | 20.826 | 58,290 | +4,874 | 0.02% | 1,213,940 |
| 2008-09-23 | 2008-09-19 | 19.492 | 53,416 | +1,169 | 0.02% | 1,041,195 |
| 2008-09-19 | 2008-09-17 | 16.722 | 52,247 | +780 | 0.02% | 873,688 |
| 2008-09-18 | 2008-09-16 | 17.953 | 51,467 | -2,144 | 0.02% | 924,004 |
| 2008-09-16 | 2008-09-11 | 20.159 | 53,611 | -780 | 0.02% | 1,080,746 |
| 2008-09-08 | 2008-09-04 | 24.417 | 54,391 | -390 | 0.02% | 1,328,040 |
| 2008-09-02 | 2008-08-29 | 26.366 | 54,781 | -585 | 0.02% | 1,444,343 |
| 2008-09-01 | 2008-08-28 | 25.391 | 55,366 | -974 | 0.02% | 1,405,806 |
| 2008-08-29 | 2008-08-27 | 25.904 | 56,340 | -2,925 | 0.02% | 1,459,437 |
| 2008-08-27 | 2008-08-25 | 24.263 | 59,265 | -195 | 0.02% | 1,437,926 |
| 2008-08-26 | 2008-08-21 | 23.339 | 59,460 | +2,925 | 0.02% | 1,387,757 |
| 2008-08-21 | 2008-08-19 | 23.339 | 56,535 | -1,365 | 0.02% | 1,319,490 |
| 2008-08-18 | 2008-08-14 | 26.827 | 57,900 | -1,755 | 0.02% | 1,553,307 |
| 2008-08-15 | 2008-08-13 | 26.161 | 59,655 | -779 | 0.02% | 1,560,609 |
| 2008-08-14 | 2008-08-12 | 25.545 | 60,434 | +1,169 | 0.02% | 1,543,789 |
| 2008-08-13 | 2008-08-11 | 24.878 | 59,265 | +780 | 0.02% | 1,474,406 |
| 2008-08-11 | 2008-08-07 | 27.751 | 58,485 | -975 | 0.02% | 1,623,002 |
| 2008-08-08 | 2008-08-05 | 29.905 | 59,460 | +975 | 0.02% | 1,778,159 |
| 2008-08-04 | 2008-07-31 | 32.829 | 58,485 | -975 | 0.02% | 1,920,002 |
| 2008-07-29 | 2008-07-25 | 32.367 | 59,460 | +1,755 | 0.02% | 1,924,560 |
| 2008-07-28 | 2008-07-24 | 33.855 | 57,705 | -1,170 | 0.02% | 1,953,595 |
| 2008-07-25 | 2008-07-23 | 33.034 | 58,875 | +1,950 | 0.02% | 1,944,885 |
| 2008-07-24 | 2008-07-22 | 32.265 | 56,925 | -3,899 | 0.02% | 1,836,669 |
| 2008-07-23 | 2008-07-21 | 32.162 | 60,824 | +974 | 0.02% | 1,956,229 |
| 2008-07-22 | 2008-07-18 | 32.162 | 59,850 | +4,289 | 0.02% | 1,924,903 |
| 2008-07-21 | 2008-07-17 | 33.598 | 55,561 | +975 | 0.02% | 1,866,760 |
| 2008-07-18 | 2008-07-16 | 34.111 | 54,586 | -780 | 0.02% | 1,862,002 |
| 2008-07-17 | 2008-07-15 | 33.855 | 55,366 | +975 | 0.02% | 1,874,409 |
| 2008-07-16 | 2008-07-14 | 36.163 | 54,391 | +1,560 | 0.02% | 1,966,950 |
| 2008-07-15 | 2008-07-11 | 36.625 | 52,831 | +390 | 0.02% | 1,934,925 |
| 2008-07-14 | 2008-07-10 | 35.907 | 52,441 | -975 | 0.02% | 1,882,982 |
| 2008-07-10 | 2008-07-08 | 33.188 | 53,416 | -1,950 | 0.02% | 1,772,772 |
| 2008-07-08 | 2008-07-04 | 32.829 | 55,366 | +1,950 | 0.02% | 1,817,608 |
| 2008-07-03 | 2008-06-30 | 34.163 | 53,416 | +2,924 | 0.02% | 1,824,832 |
| 2008-07-02 | 2008-06-27 | 35.035 | 50,492 | -195 | 0.02% | 1,768,970 |
| 2008-06-30 | 2008-06-26 | 34.829 | 50,687 | +195 | 0.02% | 1,765,402 |
| 2008-06-27 | 2008-06-25 | 35.137 | 50,492 | -1,949 | 0.02% | 1,774,150 |
| 2008-06-26 | 2008-06-24 | 34.163 | 52,441 | -4,874 | 0.02% | 1,791,523 |
| 2008-06-25 | 2008-06-23 | 36.317 | 57,315 | +975 | 0.02% | 2,081,511 |
| 2008-06-24 | 2008-06-20 | 39.600 | 56,340 | +4,483 | 0.02% | 2,231,060 |
| 2008-06-23 | 2008-06-19 | 41.447 | 51,857 | +2,535 | 0.02% | 2,149,295 |
| 2008-06-20 | 2008-06-18 | 45.037 | 49,322 | +195 | 0.02% | 2,221,326 |
| 2008-06-19 | 2008-06-17 | 43.242 | 49,127 | +779 | 0.02% | 2,124,345 |
| 2008-06-13 | 2008-06-11 | 42.113 | 48,348 | +1,950 | 0.02% | 2,036,099 |
| 2008-06-05 | 2008-06-03 | 45.294 | 46,398 | +585 | 0.02% | 2,101,538 |
| 2008-06-04 | 2008-06-02 | 45.653 | 45,813 | +975 | 0.02% | 2,091,491 |
| 2008-05-30 | 2008-05-28 | 44.986 | 44,838 | -1,950 | 0.02% | 2,017,079 |
| 2008-05-29 | 2008-05-27 | 46.012 | 46,788 | +1,950 | 0.02% | 2,152,802 |
| 2008-05-27 | 2008-05-23 | 47.397 | 44,838 | -1,950 | 0.02% | 2,125,178 |
| 2008-05-26 | 2008-05-22 | 49.859 | 46,788 | +195 | 0.02% | 2,332,802 |
| 2008-05-23 | 2008-05-21 | 50.987 | 46,593 | +1,170 | 0.02% | 2,375,660 |
| 2008-05-21 | 2008-05-19 | 52.116 | 45,423 | -1,365 | 0.02% | 2,367,264 |
| 2008-05-20 | 2008-05-16 | 45.909 | 46,788 | -6,043 | 0.02% | 2,148,002 |
| 2008-05-15 | 2008-05-13 | 44.063 | 52,831 | -1,950 | 0.02% | 2,327,872 |
| 2008-05-13 | 2008-05-08 | 44.576 | 54,781 | +1,560 | 0.02% | 2,441,895 |
| 2008-05-09 | 2008-05-07 | 45.345 | 53,221 | -4,484 | 0.02% | 2,413,306 |
| 2008-05-08 | 2008-05-06 | 47.705 | 57,705 | +4,874 | 0.02% | 2,752,793 |
| 2008-05-07 | 2008-05-05 | 46.781 | 52,831 | +1,559 | 0.02% | 2,471,501 |
| 2008-05-06 | 2008-05-02 | 44.473 | 51,272 | -3,314 | 0.02% | 2,280,219 |
| 2008-05-05 | 2008-04-30 | 44.473 | 54,586 | +1,365 | 0.02% | 2,427,589 |
| 2008-05-02 | 2008-04-29 | 45.782 | 53,221 | -2,905 | 0.02% | 2,436,580 |
| 2008-04-30 | 2008-04-28 | 45.206 | 56,126 | +2,482 | 0.02% | 2,537,237 |
| 2008-04-29 | 2008-04-25 | 46.620 | 53,644 | -382 | 0.02% | 2,500,906 |
| 2008-04-28 | 2008-04-24 | 48.349 | 54,026 | +3,055 | 0.02% | 2,612,106 |
| 2008-04-25 | 2008-04-23 | 45.363 | 50,971 | +2,482 | 0.02% | 2,312,210 |
| 2008-04-24 | 2008-04-22 | 43.006 | 48,489 | -1,337 | 0.02% | 2,085,319 |
| 2008-04-23 | 2008-04-21 | 40.492 | 49,826 | -1,909 | 0.02% | 2,017,538 |
| 2008-04-22 | 2008-04-18 | 39.234 | 51,735 | -1,145 | 0.02% | 2,029,796 |
| 2008-04-21 | 2008-04-17 | 39.758 | 52,880 | +954 | 0.02% | 2,102,420 |
| 2008-04-18 | 2008-04-16 | 38.292 | 51,926 | +382 | 0.02% | 1,988,330 |
| 2008-04-17 | 2008-04-15 | 38.973 | 51,544 | -382 | 0.02% | 2,008,803 |
| 2008-04-16 | 2008-04-14 | 38.554 | 51,926 | +2,864 | 0.02% | 2,001,930 |
| 2008-04-14 | 2008-04-10 | 41.120 | 49,062 | +3,054 | 0.02% | 2,017,442 |
| 2008-04-11 | 2008-04-09 | 41.854 | 46,008 | +2,673 | 0.02% | 1,925,601 |
| 2008-04-09 | 2008-04-07 | 45.730 | 43,335 | -1,909 | 0.02% | 1,981,706 |
| 2008-04-07 | 2008-04-02 | 43.163 | 45,244 | -2,100 | 0.02% | 1,952,875 |
| 2008-04-03 | 2008-04-01 | 42.692 | 47,344 | +7,445 | 0.02% | 2,021,198 |
| 2008-04-02 | 2008-03-31 | 44.997 | 39,899 | +382 | 0.02% | 1,795,318 |
| 2008-04-01 | 2008-03-28 | 47.459 | 39,517 | -1,336 | 0.02% | 1,875,419 |
| 2008-03-28 | 2008-03-26 | 43.268 | 40,853 | -191 | 0.02% | 1,767,625 |
| 2008-03-27 | 2008-03-25 | 42.011 | 41,044 | +572 | 0.02% | 1,724,290 |
| 2008-03-25 | 2008-03-19 | 41.015 | 40,472 | -381 | 0.02% | 1,659,979 |
| 2008-03-20 | 2008-03-18 | 39.549 | 40,853 | -10,882 | 0.02% | 1,615,687 |
| 2008-03-19 | 2008-03-17 | 42.325 | 51,735 | +11,263 | 0.02% | 2,189,687 |
| 2008-03-18 | 2008-03-14 | 46.201 | 40,472 | +1,337 | 0.02% | 1,869,862 |
| 2008-03-17 | 2008-03-13 | 47.406 | 39,135 | -573 | 0.02% | 1,855,240 |
| 2008-03-14 | 2008-03-12 | 52.068 | 39,708 | +382 | 0.02% | 2,067,524 |
| 2008-03-11 | 2008-03-07 | 52.382 | 39,326 | -191 | 0.02% | 2,059,994 |
| 2008-03-10 | 2008-03-06 | 53.535 | 39,517 | -573 | 0.02% | 2,115,539 |
| 2008-03-07 | 2008-03-05 | 52.592 | 40,090 | +3,818 | 0.02% | 2,108,414 |
| 2008-03-06 | 2008-03-04 | 55.106 | 36,272 | -381 | 0.01% | 1,998,819 |
| 2008-03-03 | 2008-02-28 | 58.145 | 36,653 | -191 | 0.01% | 2,131,173 |
| 2008-02-29 | 2008-02-27 | 58.983 | 36,844 | +191 | 0.01% | 2,173,158 |
| 2008-02-27 | 2008-02-25 | 55.211 | 36,653 | -955 | 0.01% | 2,023,654 |
| 2008-02-26 | 2008-02-22 | 56.364 | 37,608 | +382 | 0.02% | 2,119,721 |
| 2008-02-25 | 2008-02-21 | 58.668 | 37,226 | -955 | 0.01% | 2,183,990 |
| 2008-02-22 | 2008-02-20 | 58.878 | 38,181 | +1,528 | 0.02% | 2,248,018 |
| 2008-02-21 | 2008-02-19 | 57.621 | 36,653 | -1,909 | 0.01% | 2,111,973 |
| 2008-02-20 | 2008-02-18 | 54.583 | 38,562 | +1,718 | 0.02% | 2,104,813 |
| 2008-02-19 | 2008-02-15 | 53.430 | 36,844 | -1,146 | 0.01% | 1,968,580 |
| 2008-02-18 | 2008-02-14 | 50.392 | 37,990 | -191 | 0.02% | 1,914,391 |
| 2008-02-15 | 2008-02-13 | 46.201 | 38,181 | +1,337 | 0.02% | 1,764,014 |
| 2008-02-13 | 2008-02-11 | 44.735 | 36,844 | +381 | 0.01% | 1,648,204 |
| 2008-02-12 | 2008-02-06 | 47.144 | 36,463 | -572 | 0.01% | 1,719,021 |
| 2008-02-11 | 2008-02-04 | 50.968 | 37,035 | -382 | 0.01% | 1,887,606 |
| 2008-02-05 | 2008-02-01 | 47.354 | 37,417 | +764 | 0.01% | 1,771,836 |
| 2008-02-04 | 2008-01-31 | 44.001 | 36,653 | +763 | 0.01% | 1,612,780 |
| 2008-02-01 | 2008-01-30 | 46.987 | 35,890 | -763 | 0.01% | 1,686,367 |
| 2008-01-30 | 2008-01-28 | 53.744 | 36,653 | -191 | 0.01% | 1,969,895 |
| 2008-01-29 | 2008-01-25 | 58.983 | 36,844 | -764 | 0.01% | 2,173,158 |
| 2008-01-28 | 2008-01-24 | 52.068 | 37,608 | +382 | 0.02% | 1,958,181 |
| 2008-01-25 | 2008-01-23 | 54.373 | 37,226 | -191 | 0.01% | 2,024,091 |
| 2008-01-24 | 2008-01-22 | 51.073 | 37,417 | +1,145 | 0.01% | 1,910,996 |
| 2008-01-23 | 2008-01-21 | 62.335 | 36,272 | +764 | 0.01% | 2,261,021 |
| 2008-01-22 | 2008-01-18 | 67.573 | 35,508 | +1,336 | 0.01% | 2,399,397 |
| 2008-01-18 | 2008-01-16 | 64.011 | 34,172 | +382 | 0.01% | 2,187,398 |
| 2008-01-16 | 2008-01-14 | 73.964 | 33,790 | -382 | 0.01% | 2,499,247 |
| 2008-01-14 | 2008-01-10 | 74.278 | 34,172 | -191 | 0.01% | 2,538,241 |
| 2008-01-11 | 2008-01-09 | 72.916 | 34,363 | -381 | 0.01% | 2,505,628 |
| 2008-01-10 | 2008-01-08 | 70.193 | 34,744 | -573 | 0.01% | 2,438,770 |
| 2008-01-09 | 2008-01-07 | 71.450 | 35,317 | +573 | 0.01% | 2,523,390 |
| 2008-01-08 | 2008-01-04 | 73.335 | 34,744 | +381 | 0.01% | 2,547,969 |
| 2008-01-07 | 2008-01-03 | 72.602 | 34,363 | +764 | 0.01% | 2,494,827 |
| 2008-01-02 | 2007-12-27 | 76.374 | 33,599 | +191 | 0.01% | 2,566,079 |
| 2007-12-20 | 2007-12-18 | 73.126 | 33,408 | +1,145 | 0.01% | 2,442,992 |
| 2007-12-19 | 2007-12-17 | 75.536 | 32,263 | +955 | 0.01% | 2,437,004 |
| 2007-12-18 | 2007-12-14 | 78.574 | 31,308 | +382 | 0.01% | 2,459,987 |
| 2007-12-14 | 2007-12-12 | 81.193 | 30,926 | +763 | 0.01% | 2,510,971 |
| 2007-12-13 | 2007-12-11 | 83.812 | 30,163 | +1,337 | 0.01% | 2,528,021 |
| 2007-12-10 | 2007-12-06 | 92.612 | 28,826 | +1,909 | 0.01% | 2,669,641 |
| 2007-12-03 | 2007-11-29 | 90.098 | 26,917 | -382 | 0.01% | 2,425,165 |
| 2007-11-28 | 2007-11-26 | 82.345 | 27,299 | -1,146 | 0.01% | 2,247,944 |
| 2007-11-27 | 2007-11-23 | 75.745 | 28,445 | +573 | 0.01% | 2,154,569 |
| 2007-11-26 | 2007-11-22 | 78.574 | 27,872 | +191 | 0.01% | 2,190,008 |
| 2007-11-22 | 2007-11-20 | 85.698 | 27,681 | +191 | 0.01% | 2,372,200 |
| 2007-11-21 | 2007-11-19 | 84.441 | 27,490 | +191 | 0.01% | 2,321,272 |
| 2007-11-20 | 2007-11-16 | 85.698 | 27,299 | +191 | 0.01% | 2,339,463 |
| 2007-11-19 | 2007-11-15 | 89.574 | 27,108 | +382 | 0.01% | 2,428,174 |
| 2007-11-16 | 2007-11-14 | 93.765 | 26,726 | -191 | 0.01% | 2,505,955 |
| 2007-11-14 | 2007-11-12 | 90.307 | 26,917 | -573 | 0.01% | 2,430,805 |
| 2007-11-13 | 2007-11-09 | 96.698 | 27,490 | -191 | 0.01% | 2,658,231 |
| 2007-11-12 | 2007-11-08 | 96.489 | 27,681 | -764 | 0.01% | 2,670,900 |
| 2007-11-09 | 2007-11-07 | 102.041 | 28,445 | -191 | 0.01% | 2,902,559 |
| 2007-11-08 | 2007-11-06 | 97.955 | 28,636 | +382 | 0.01% | 2,805,047 |
| 2007-11-07 | 2007-11-05 | 95.441 | 28,254 | -382 | 0.01% | 2,696,588 |
| 2007-11-06 | 2007-11-02 | 101.098 | 28,636 | -954 | 0.01% | 2,895,049 |
| 2007-11-05 | 2007-11-01 | 104.241 | 29,590 | -764 | 0.01% | 3,084,496 |
| 2007-11-01 | 2007-10-30 | 106.075 | 30,354 | +191 | 0.01% | 3,219,787 |
| 2007-10-31 | 2007-10-29 | 106.336 | 30,163 | -572 | 0.01% | 3,207,427 |
| 2007-10-25 | 2007-10-23 | 94.603 | 30,735 | -1,528 | 0.01% | 2,907,617 |
| 2007-10-24 | 2007-10-22 | 92.298 | 32,263 | +2,673 | 0.01% | 2,977,809 |
| 2007-10-23 | 2007-10-18 | 99.527 | 29,590 | +191 | 0.01% | 2,944,996 |
| 2007-10-22 | 2007-10-17 | 102.774 | 29,399 | +1,145 | 0.01% | 3,021,466 |
| 2007-10-18 | 2007-10-16 | 99.108 | 28,254 | -8,209 | 0.01% | 2,800,189 |
| 2007-10-17 | 2007-10-15 | 103.403 | 36,463 | +5,537 | 0.01% | 3,770,386 |
| 2007-10-16 | 2007-10-12 | 93.450 | 30,926 | -382 | 0.01% | 2,890,046 |
| 2007-10-15 | 2007-10-11 | 88.841 | 31,308 | -955 | 0.01% | 2,781,425 |
| 2007-10-12 | 2007-10-10 | 86.431 | 32,263 | -572 | 0.01% | 2,788,527 |
| 2007-10-10 | 2007-10-08 | 87.793 | 32,835 | -191 | 0.01% | 2,882,685 |
| 2007-10-09 | 2007-10-05 | 89.888 | 33,026 | -955 | 0.01% | 2,968,653 |
| 2007-10-08 | 2007-10-04 | 84.336 | 33,981 | +573 | 0.01% | 2,865,816 |
| 2007-10-05 | 2007-10-03 | 87.479 | 33,408 | -1,909 | 0.01% | 2,922,491 |
| 2007-10-04 | 2007-10-02 | 91.879 | 35,317 | -191 | 0.01% | 3,244,887 |
| 2007-09-28 | 2007-09-25 | 89.574 | 35,508 | -764 | 0.01% | 3,180,596 |
| 2007-09-27 | 2007-09-24 | 94.184 | 36,272 | +764 | 0.01% | 3,416,232 |
| 2007-09-25 | 2007-09-21 | 91.669 | 35,508 | -955 | 0.01% | 3,254,996 |
| 2007-09-21 | 2007-09-19 | 85.593 | 36,463 | -572 | 0.01% | 3,120,978 |
| 2007-09-20 | 2007-09-18 | 83.707 | 37,035 | +191 | 0.01% | 3,100,097 |
| 2007-09-19 | 2007-09-17 | 82.764 | 36,844 | +381 | 0.01% | 3,049,370 |
| 2007-09-18 | 2007-09-14 | 84.022 | 36,463 | -954 | 0.01% | 3,063,677 |
| 2007-09-13 | 2007-09-11 | 84.650 | 37,417 | +2,100 | 0.01% | 3,167,353 |
| 2007-09-12 | 2007-09-10 | 83.602 | 35,317 | +1,145 | 0.01% | 2,952,588 |
| 2007-09-11 | 2007-09-07 | 82.345 | 34,172 | +764 | 0.01% | 2,813,903 |
| 2007-09-10 | 2007-09-06 | 81.926 | 33,408 | +1,909 | 0.01% | 2,736,991 |
| 2007-09-06 | 2007-09-04 | 79.726 | 31,499 | -1,909 | 0.01% | 2,511,294 |
| 2007-09-04 | 2007-08-31 | 78.259 | 33,408 | -11,263 | 0.01% | 2,614,492 |
| 2007-08-30 | 2007-08-28 | 80.145 | 44,671 | -1,146 | 0.02% | 3,580,167 |
| 2007-08-29 | 2007-08-27 | 80.669 | 45,817 | +1,146 | 0.02% | 3,696,014 |
| 2007-08-28 | 2007-08-24 | 75.117 | 44,671 | +1,336 | 0.02% | 3,355,529 |
| 2007-08-24 | 2007-08-22 | 73.021 | 43,335 | -191 | 0.02% | 3,164,374 |
| 2007-08-23 | 2007-08-21 | 69.669 | 43,526 | -955 | 0.02% | 3,032,401 |
| 2007-08-22 | 2007-08-20 | 68.935 | 44,481 | -2,672 | 0.02% | 3,066,314 |
| 2007-08-21 | 2007-08-17 | 65.478 | 47,153 | +14,699 | 0.02% | 3,087,490 |
| 2007-08-14 | 2007-08-10 | 78.259 | 32,454 | +382 | 0.01% | 2,539,832 |
| 2007-08-13 | 2007-08-09 | 79.936 | 32,072 | -3,627 | 0.01% | 2,563,698 |
| 2007-08-10 | 2007-08-08 | 78.993 | 35,699 | +764 | 0.01% | 2,819,964 |
| 2007-08-08 | 2007-08-06 | 76.374 | 34,935 | +381 | 0.01% | 2,668,115 |
| 2007-08-07 | 2007-08-03 | 79.831 | 34,554 | -190 | 0.01% | 2,758,478 |
| 2007-08-06 | 2007-08-02 | 80.669 | 34,744 | -573 | 0.01% | 2,802,765 |
| 2007-08-03 | 2007-08-01 | 84.231 | 35,317 | +573 | 0.01% | 2,974,788 |
| 2007-08-02 | 2007-07-31 | 87.898 | 34,744 | +1,718 | 0.01% | 3,053,922 |
| 2007-08-01 | 2007-07-30 | 85.174 | 33,026 | +954 | 0.01% | 2,812,955 |
| 2007-07-31 | 2007-07-27 | 85.174 | 32,072 | -10,881 | 0.01% | 2,731,699 |
| 2007-07-30 | 2007-07-26 | 88.526 | 42,953 | +954 | 0.02% | 3,802,475 |
| 2007-07-27 | 2007-07-25 | 90.412 | 41,999 | +3,818 | 0.02% | 3,797,222 |
| 2007-07-26 | 2007-07-24 | 89.050 | 38,181 | -191 | 0.02% | 3,400,028 |
| 2007-07-25 | 2007-07-23 | 88.945 | 38,372 | -1,718 | 0.02% | 3,413,016 |
| 2007-07-24 | 2007-07-20 | 88.317 | 40,090 | -382 | 0.02% | 3,540,624 |
| 2007-07-23 | 2007-07-19 | 88.212 | 40,472 | +382 | 0.02% | 3,570,121 |
| 2007-07-20 | 2007-07-18 | 86.850 | 40,090 | -4,772 | 0.02% | 3,481,824 |
| 2007-07-17 | 2007-07-13 | 88.736 | 44,862 | -1,528 | 0.02% | 3,980,872 |
| 2007-07-13 | 2007-07-11 | 89.993 | 46,390 | +382 | 0.02% | 4,174,781 |
| 2007-07-12 | 2007-07-10 | 91.984 | 46,008 | -1,527 | 0.02% | 4,231,985 |
| 2007-07-10 | 2007-07-06 | 91.146 | 47,535 | +1,718 | 0.02% | 4,332,604 |
| 2007-07-09 | 2007-07-05 | 89.469 | 45,817 | -954 | 0.02% | 4,099,215 |
| 2007-07-06 | 2007-07-04 | 85.279 | 46,771 | +1,909 | 0.02% | 3,988,570 |
| 2007-07-05 | 2007-07-03 | 85.383 | 44,862 | -1,909 | 0.02% | 3,830,473 |
| 2007-07-04 | 2007-06-29 | 79.098 | 46,771 | -10,118 | 0.02% | 3,699,473 |
| 2007-07-03 | 2007-06-28 | 77.945 | 56,889 | -3,818 | 0.02% | 4,434,222 |
| 2007-06-29 | 2007-06-27 | 77.736 | 60,707 | -2,673 | 0.02% | 4,719,097 |
| 2007-06-27 | 2007-06-25 | 78.050 | 63,380 | +2,291 | 0.03% | 4,946,804 |
| 2007-06-26 | 2007-06-22 | 77.212 | 61,089 | 0.02% | 4,716,792 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy