History of CCASS shareholding
Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.420 | 2,190,000 | +0 | 0.06% | 35,959,800 |
| 2025-10-13 | 2025-10-09 | 17.570 | 2,190,000 | +0 | 0.06% | 38,478,300 |
| 2025-10-10 | 2025-10-08 | 16.290 | 2,190,000 | +9,000 | 0.06% | 35,675,100 |
| 2025-10-09 | 2025-10-06 | 15.990 | 2,181,000 | -72,000 | 0.06% | 34,874,190 |
| 2025-10-08 | 2025-10-03 | 15.780 | 2,253,000 | +12,000 | 0.06% | 35,552,340 |
| 2025-10-06 | 2025-10-02 | 15.790 | 2,241,000 | +168,000 | 0.06% | 35,385,390 |
| 2025-10-03 | 2025-09-30 | 15.690 | 2,073,000 | -6,000 | 0.05% | 32,525,370 |
| 2025-09-30 | 2025-09-26 | 13.970 | 2,079,000 | +9,000 | 0.05% | 29,043,630 |
| 2025-09-29 | 2025-09-25 | 14.000 | 2,070,000 | -57,000 | 0.05% | 28,980,000 |
| 2025-09-26 | 2025-09-24 | 12.530 | 2,127,000 | +12,000 | 0.05% | 26,651,310 |
| 2025-09-25 | 2025-09-23 | 12.760 | 2,115,000 | +42,000 | 0.05% | 26,987,400 |
| 2025-09-23 | 2025-09-19 | 12.490 | 2,073,000 | -18,000 | 0.05% | 25,891,770 |
| 2025-09-19 | 2025-09-17 | 12.640 | 2,091,000 | -3,000 | 0.05% | 26,430,240 |
| 2025-09-17 | 2025-09-15 | 12.910 | 2,094,000 | +24,000 | 0.05% | 27,033,540 |
| 2025-09-16 | 2025-09-12 | 13.170 | 2,070,000 | -12,000 | 0.05% | 27,261,900 |
| 2025-09-15 | 2025-09-11 | 12.690 | 2,082,000 | +3,000 | 0.05% | 26,420,580 |
| 2025-09-12 | 2025-09-10 | 12.110 | 2,079,000 | -21,000 | 0.05% | 25,176,690 |
| 2025-09-10 | 2025-09-08 | 12.030 | 2,100,000 | +6,000 | 0.05% | 25,263,000 |
| 2025-09-08 | 2025-09-04 | 11.960 | 2,094,000 | -18,000 | 0.05% | 25,044,240 |
| 2025-09-04 | 2025-09-02 | 12.640 | 2,112,000 | -3,000 | 0.05% | 26,695,680 |
| 2025-09-03 | 2025-09-01 | 12.690 | 2,115,000 | +3,000 | 0.05% | 26,839,350 |
| 2025-09-02 | 2025-08-29 | 11.890 | 2,112,000 | -12,000 | 0.05% | 25,111,680 |
| 2025-09-01 | 2025-08-28 | 11.580 | 2,124,000 | +3,000 | 0.05% | 24,595,920 |
| 2025-08-28 | 2025-08-26 | 11.810 | 2,121,000 | +9,000 | 0.05% | 25,049,010 |
| 2025-08-27 | 2025-08-25 | 11.920 | 2,112,000 | -114,000 | 0.05% | 25,175,040 |
| 2025-08-25 | 2025-08-21 | 10.660 | 2,226,000 | -33,000 | 0.06% | 23,729,160 |
| 2025-08-22 | 2025-08-20 | 10.650 | 2,259,000 | +9,000 | 0.06% | 24,058,350 |
| 2025-08-20 | 2025-08-18 | 10.660 | 2,250,000 | -15,000 | 0.06% | 23,985,000 |
| 2025-08-19 | 2025-08-15 | 10.950 | 2,265,000 | -6,000 | 0.06% | 24,801,750 |
| 2025-08-18 | 2025-08-14 | 10.500 | 2,271,000 | +36,000 | 0.06% | 23,845,500 |
| 2025-08-15 | 2025-08-13 | 10.610 | 2,235,000 | -48,000 | 0.06% | 23,713,350 |
| 2025-08-14 | 2025-08-12 | 10.070 | 2,283,000 | +3,000 | 0.06% | 22,989,810 |
| 2025-08-13 | 2025-08-11 | 10.010 | 2,280,000 | +33,000 | 0.06% | 22,822,800 |
| 2025-08-12 | 2025-08-08 | 9.980 | 2,247,000 | -12,000 | 0.06% | 22,425,060 |
| 2025-08-08 | 2025-08-06 | 9.480 | 2,259,000 | -3,000 | 0.06% | 21,415,320 |
| 2025-08-07 | 2025-08-05 | 9.420 | 2,262,000 | -33,000 | 0.06% | 21,308,040 |
| 2025-08-04 | 2025-07-31 | 8.940 | 2,295,000 | +36,000 | 0.06% | 20,517,300 |
| 2025-07-31 | 2025-07-29 | 9.340 | 2,259,000 | -12,000 | 0.06% | 21,099,060 |
| 2025-07-30 | 2025-07-28 | 9.170 | 2,271,000 | +12,000 | 0.06% | 20,825,070 |
| 2025-07-29 | 2025-07-25 | 9.310 | 2,259,000 | -6,000 | 0.06% | 21,031,290 |
| 2025-07-28 | 2025-07-24 | 9.390 | 2,265,000 | -39,000 | 0.06% | 21,268,350 |
| 2025-07-25 | 2025-07-23 | 9.180 | 2,304,000 | -15,000 | 0.06% | 21,150,720 |
| 2025-07-24 | 2025-07-22 | 9.180 | 2,319,000 | -42,000 | 0.06% | 21,288,420 |
| 2025-07-23 | 2025-07-21 | 8.570 | 2,361,000 | -99,000 | 0.06% | 20,233,770 |
| 2025-07-22 | 2025-07-18 | 8.130 | 2,460,000 | -33,000 | 0.06% | 19,999,800 |
| 2025-07-21 | 2025-07-17 | 7.820 | 2,493,000 | +192,000 | 0.06% | 19,495,260 |
| 2025-07-18 | 2025-07-16 | 7.980 | 2,301,000 | +45,000 | 0.06% | 18,361,980 |
| 2025-07-17 | 2025-07-15 | 8.020 | 2,256,000 | -744,000 | 0.06% | 18,093,120 |
| 2025-07-14 | 2025-07-10 | 7.830 | 3,000,000 | +186,000 | 0.08% | 23,490,000 |
| 2025-07-11 | 2025-07-09 | 8.040 | 2,814,000 | +39,000 | 0.07% | 22,624,560 |
| 2025-07-10 | 2025-07-08 | 8.440 | 2,775,000 | -3,000 | 0.07% | 23,421,000 |
| 2025-07-08 | 2025-07-04 | 8.350 | 2,778,000 | -30,000 | 0.07% | 23,196,300 |
| 2025-07-07 | 2025-07-03 | 8.430 | 2,808,000 | -9,000 | 0.07% | 23,671,440 |
| 2025-07-04 | 2025-07-02 | 8.330 | 2,817,000 | -51,000 | 0.07% | 23,465,610 |
| 2025-07-03 | 2025-06-30 | 7.980 | 2,868,000 | -27,000 | 0.07% | 22,886,640 |
| 2025-07-02 | 2025-06-27 | 7.980 | 2,895,000 | -87,000 | 0.07% | 23,102,100 |
| 2025-06-30 | 2025-06-26 | 7.510 | 2,982,000 | -45,000 | 0.08% | 22,394,820 |
| 2025-06-23 | 2025-06-19 | 6.910 | 3,027,000 | -6,000 | 0.08% | 20,916,570 |
| 2025-06-19 | 2025-06-17 | 7.590 | 3,033,000 | +130,377 | 0.08% | 23,020,986 |
| 2025-06-18 | 2025-06-16 | 7.611 | 2,902,623 | -11,541 | 0.08% | 22,091,762 |
| 2025-06-16 | 2025-06-12 | 7.434 | 2,914,164 | -17,312 | 0.08% | 21,664,500 |
| 2025-06-13 | 2025-06-11 | 7.403 | 2,931,476 | -34,624 | 0.08% | 21,701,761 |
| 2025-06-12 | 2025-06-10 | 7.112 | 2,966,100 | -5,770 | 0.08% | 21,094,563 |
| 2025-06-11 | 2025-06-09 | 7.029 | 2,971,870 | -17,312 | 0.08% | 20,888,399 |
| 2025-06-10 | 2025-06-06 | 7.101 | 2,989,182 | -8,656 | 0.08% | 21,227,640 |
| 2025-06-09 | 2025-06-05 | 6.862 | 2,997,838 | +80,789 | 0.08% | 20,572,200 |
| 2025-06-06 | 2025-06-04 | 6.925 | 2,917,049 | +2,885 | 0.08% | 20,199,778 |
| 2025-06-05 | 2025-06-03 | 6.675 | 2,914,164 | -8,656 | 0.08% | 19,452,600 |
| 2025-05-29 | 2025-05-27 | 6.613 | 2,922,820 | -11,541 | 0.08% | 19,328,041 |
| 2025-05-28 | 2025-05-26 | 6.727 | 2,934,361 | +14,426 | 0.08% | 19,739,969 |
| 2025-05-27 | 2025-05-23 | 6.530 | 2,919,935 | +37,509 | 0.08% | 19,066,083 |
| 2025-05-26 | 2025-05-22 | 6.800 | 2,882,426 | -5,770 | 0.08% | 19,600,383 |
| 2025-05-23 | 2025-05-21 | 6.873 | 2,888,196 | +40,394 | 0.08% | 19,849,829 |
| 2025-05-20 | 2025-05-16 | 6.602 | 2,847,802 | +2,885 | 0.08% | 18,802,351 |
| 2025-05-19 | 2025-05-15 | 6.623 | 2,844,917 | +8,656 | 0.08% | 18,842,463 |
| 2025-05-16 | 2025-05-14 | 6.831 | 2,836,261 | -23,082 | 0.07% | 19,374,933 |
| 2025-05-15 | 2025-05-13 | 6.675 | 2,859,343 | +8,656 | 0.08% | 19,086,660 |
| 2025-05-14 | 2025-05-12 | 6.727 | 2,850,687 | -11,541 | 0.08% | 19,177,079 |
| 2025-05-12 | 2025-05-08 | 6.394 | 2,862,228 | +11,541 | 0.08% | 18,302,398 |
| 2025-05-09 | 2025-05-07 | 6.488 | 2,850,687 | -34,624 | 0.08% | 18,495,359 |
| 2025-05-08 | 2025-05-06 | 6.374 | 2,885,311 | +46,165 | 0.08% | 18,390,001 |
| 2025-05-07 | 2025-05-02 | 6.384 | 2,839,146 | -37,509 | 0.08% | 18,125,281 |
| 2025-05-06 | 2025-04-30 | 6.342 | 2,876,655 | +11,541 | 0.08% | 18,245,100 |
| 2025-05-02 | 2025-04-29 | 6.394 | 2,865,114 | -17,312 | 0.08% | 18,320,852 |
| 2025-04-30 | 2025-04-28 | 6.342 | 2,882,426 | +25,968 | 0.08% | 18,281,703 |
| 2025-04-29 | 2025-04-25 | 6.166 | 2,856,458 | -11,541 | 0.08% | 17,612,101 |
| 2025-04-28 | 2025-04-24 | 6.145 | 2,867,999 | +8,656 | 0.08% | 17,623,620 |
| 2025-04-25 | 2025-04-23 | 6.114 | 2,859,343 | +75,018 | 0.08% | 17,481,240 |
| 2025-04-24 | 2025-04-22 | 6.301 | 2,784,325 | -31,738 | 0.07% | 17,543,700 |
| 2025-04-23 | 2025-04-17 | 5.750 | 2,816,063 | +20,197 | 0.07% | 16,191,838 |
| 2025-04-22 | 2025-04-16 | 5.656 | 2,795,866 | +5,770 | 0.07% | 15,814,079 |
| 2025-04-17 | 2025-04-15 | 5.875 | 2,790,096 | +288,531 | 0.07% | 16,390,652 |
| 2025-04-16 | 2025-04-14 | 5.968 | 2,501,565 | -23,082 | 0.07% | 14,929,743 |
| 2025-04-15 | 2025-04-11 | 5.667 | 2,524,647 | +11,541 | 0.07% | 14,306,250 |
| 2025-04-10 | 2025-04-08 | 5.095 | 2,513,106 | -14,426 | 0.07% | 12,803,701 |
| 2025-04-09 | 2025-04-07 | 5.001 | 2,527,532 | +37,509 | 0.07% | 12,640,678 |
| 2025-04-07 | 2025-04-02 | 6.582 | 2,490,023 | +28,853 | 0.07% | 16,388,368 |
| 2025-04-01 | 2025-03-28 | 6.758 | 2,461,170 | +2,885 | 0.07% | 16,633,499 |
| 2025-03-28 | 2025-03-26 | 7.081 | 2,458,285 | +11,541 | 0.06% | 17,406,361 |
| 2025-03-27 | 2025-03-25 | 7.112 | 2,446,744 | -31,738 | 0.06% | 17,400,963 |
| 2025-03-25 | 2025-03-21 | 6.394 | 2,478,482 | +14,427 | 0.07% | 15,848,550 |
| 2025-03-24 | 2025-03-20 | 6.790 | 2,464,055 | -51,936 | 0.07% | 16,729,857 |
| 2025-03-21 | 2025-03-19 | 6.769 | 2,515,991 | +25,968 | 0.07% | 17,030,159 |
| 2025-03-20 | 2025-03-18 | 6.758 | 2,490,023 | -34,624 | 0.07% | 16,828,498 |
| 2025-03-19 | 2025-03-17 | 6.530 | 2,524,647 | -2,885 | 0.07% | 16,485,000 |
| 2025-03-18 | 2025-03-14 | 6.602 | 2,527,532 | +17,312 | 0.07% | 16,687,798 |
| 2025-03-17 | 2025-03-13 | 6.582 | 2,510,220 | -28,854 | 0.07% | 16,521,297 |
| 2025-03-14 | 2025-03-12 | 6.540 | 2,539,074 | -8,655 | 0.07% | 16,605,603 |
| 2025-03-13 | 2025-03-11 | 6.457 | 2,547,729 | +20,197 | 0.07% | 16,450,287 |
| 2025-03-12 | 2025-03-10 | 6.654 | 2,527,532 | -499,159 | 0.07% | 16,819,198 |
| 2025-03-11 | 2025-03-07 | 6.145 | 3,026,691 | +37,509 | 0.08% | 18,598,769 |
| 2025-03-10 | 2025-03-06 | 5.999 | 2,989,182 | -40,394 | 0.08% | 17,933,160 |
| 2025-03-07 | 2025-03-05 | 5.729 | 3,029,576 | -11,542 | 0.08% | 17,356,498 |
| 2025-03-05 | 2025-03-03 | 5.459 | 3,041,118 | +14,427 | 0.08% | 16,600,502 |
| 2025-03-04 | 2025-02-28 | 5.417 | 3,026,691 | +28,853 | 0.08% | 16,395,869 |
| 2025-03-03 | 2025-02-27 | 5.729 | 2,997,838 | -28,853 | 0.08% | 17,174,670 |
| 2025-02-28 | 2025-02-26 | 5.760 | 3,026,691 | +340,467 | 0.08% | 17,434,379 |
| 2025-02-27 | 2025-02-25 | 5.698 | 2,686,224 | +144,265 | 0.07% | 15,305,638 |
| 2025-02-25 | 2025-02-21 | 5.875 | 2,541,959 | +34,624 | 0.07% | 14,932,951 |
| 2025-02-24 | 2025-02-20 | 5.864 | 2,507,335 | -5,771 | 0.07% | 14,703,479 |
| 2025-02-21 | 2025-02-19 | 5.937 | 2,513,106 | -11,541 | 0.07% | 14,920,231 |
| 2025-02-20 | 2025-02-18 | 5.927 | 2,524,647 | +20,197 | 0.07% | 14,962,500 |
| 2025-02-18 | 2025-02-14 | 6.238 | 2,504,450 | -75,018 | 0.07% | 15,624,001 |
| 2025-02-17 | 2025-02-13 | 6.041 | 2,579,468 | +49,050 | 0.07% | 15,582,421 |
| 2025-02-13 | 2025-02-11 | 6.363 | 2,530,418 | +109,642 | 0.07% | 16,101,722 |
| 2025-02-12 | 2025-02-10 | 6.530 | 2,420,776 | -11,541 | 0.06% | 15,806,761 |
| 2025-02-11 | 2025-02-07 | 6.218 | 2,432,317 | +516,471 | 0.06% | 15,123,420 |
| 2025-02-10 | 2025-02-06 | 6.155 | 1,915,846 | -17,312 | 0.05% | 11,792,637 |
| 2025-02-07 | 2025-02-05 | 6.176 | 1,933,158 | +17,312 | 0.05% | 11,939,398 |
| 2025-02-06 | 2025-02-04 | 6.259 | 1,915,846 | -34,624 | 0.05% | 11,991,837 |
| 2025-02-05 | 2025-02-03 | 5.916 | 1,950,470 | -95,215 | 0.05% | 11,539,319 |
| 2025-02-03 | 2025-01-24 | 6.270 | 2,045,685 | -8,656 | 0.05% | 12,825,807 |
| 2025-01-22 | 2025-01-20 | 5.968 | 2,054,341 | +69,247 | 0.05% | 12,260,638 |
| 2025-01-20 | 2025-01-16 | 5.885 | 1,985,094 | -31,738 | 0.05% | 11,682,241 |
| 2025-01-17 | 2025-01-15 | 5.760 | 2,016,832 | +25,968 | 0.05% | 11,617,378 |
| 2025-01-07 | 2025-01-03 | 5.635 | 1,990,864 | -49,051 | 0.05% | 11,219,397 |
| 2025-01-06 | 2025-01-02 | 5.479 | 2,039,915 | +11,541 | 0.05% | 11,177,671 |
| 2025-01-03 | 2024-12-31 | 5.459 | 2,028,374 | +2,886 | 0.05% | 11,072,253 |
| 2024-12-20 | 2024-12-18 | 5.563 | 2,025,488 | +2,885 | 0.05% | 11,267,099 |
| 2024-12-19 | 2024-12-17 | 5.646 | 2,022,603 | +11,541 | 0.05% | 11,419,290 |
| 2024-12-17 | 2024-12-13 | 5.833 | 2,011,062 | +46,165 | 0.05% | 11,730,512 |
| 2024-12-16 | 2024-12-12 | 6.103 | 1,964,897 | -8,656 | 0.05% | 11,992,412 |
| 2024-12-13 | 2024-12-11 | 6.072 | 1,973,553 | +8,656 | 0.05% | 11,983,682 |
| 2024-12-12 | 2024-12-10 | 5.989 | 1,964,897 | -11,541 | 0.05% | 11,767,682 |
| 2024-12-11 | 2024-12-09 | 6.155 | 1,976,438 | +28,853 | 0.05% | 12,165,600 |
| 2024-12-04 | 2024-12-02 | 6.083 | 1,947,585 | +11,541 | 0.05% | 11,846,251 |
| 2024-11-27 | 2024-11-25 | 5.895 | 1,936,044 | +5,771 | 0.05% | 11,413,712 |
| 2024-11-18 | 2024-11-14 | 6.093 | 1,930,273 | +326,040 | 0.05% | 11,761,020 |
| 2024-11-15 | 2024-11-13 | 6.384 | 1,604,233 | +320,270 | 0.04% | 10,241,521 |
| 2024-11-14 | 2024-11-12 | 6.426 | 1,283,963 | +40,394 | 0.03% | 8,250,298 |
| 2024-11-11 | 2024-11-07 | 7.091 | 1,243,569 | +11,541 | 0.03% | 8,818,260 |
| 2024-11-07 | 2024-11-05 | 7.289 | 1,232,028 | +14,427 | 0.03% | 8,979,812 |
| 2024-11-05 | 2024-11-01 | 7.070 | 1,217,601 | +8,656 | 0.03% | 8,608,799 |
| 2024-11-04 | 2024-10-31 | 6.706 | 1,208,945 | +2,885 | 0.03% | 8,107,648 |
| 2024-10-31 | 2024-10-29 | 6.831 | 1,206,060 | +17,312 | 0.03% | 8,238,780 |
| 2024-10-28 | 2024-10-24 | 7.164 | 1,188,748 | +2,885 | 0.03% | 8,516,039 |
| 2024-10-24 | 2024-10-22 | 7.361 | 1,185,863 | -2,885 | 0.03% | 8,729,642 |
| 2024-10-23 | 2024-10-21 | 7.403 | 1,188,748 | +2,885 | 0.03% | 8,800,319 |
| 2024-10-22 | 2024-10-18 | 7.351 | 1,185,863 | -5,770 | 0.03% | 8,717,312 |
| 2024-10-18 | 2024-10-16 | 7.361 | 1,191,633 | -28,853 | 0.03% | 8,772,117 |
| 2024-10-17 | 2024-10-15 | 7.278 | 1,220,486 | +11,541 | 0.03% | 8,882,996 |
| 2024-10-14 | 2024-10-09 | 7.341 | 1,208,945 | +2,885 | 0.03% | 8,874,418 |
| 2024-10-10 | 2024-10-08 | 7.777 | 1,206,060 | +20,197 | 0.03% | 9,379,920 |
| 2024-10-09 | 2024-10-07 | 8.609 | 1,185,863 | -23,082 | 0.03% | 10,209,242 |
| 2024-10-08 | 2024-10-04 | 8.557 | 1,208,945 | -40,395 | 0.03% | 10,345,108 |
| 2024-10-03 | 2024-09-30 | 7.933 | 1,249,340 | -46,165 | 0.03% | 9,911,373 |
| 2024-10-02 | 2024-09-27 | 7.840 | 1,295,505 | -23,082 | 0.03% | 10,156,383 |
| 2024-09-30 | 2024-09-26 | 7.445 | 1,318,587 | -28,853 | 0.03% | 9,816,360 |
| 2024-09-27 | 2024-09-25 | 7.112 | 1,347,440 | +14,426 | 0.04% | 9,582,839 |
| 2024-09-26 | 2024-09-24 | 6.977 | 1,333,014 | -17,311 | 0.04% | 9,300,063 |
| 2024-09-23 | 2024-09-19 | 6.384 | 1,350,325 | -28,854 | 0.04% | 8,620,557 |
| 2024-09-19 | 2024-09-16 | 5.895 | 1,379,179 | -5,770 | 0.04% | 8,130,782 |
| 2024-09-17 | 2024-09-13 | 5.802 | 1,384,949 | -8,656 | 0.04% | 8,035,199 |
| 2024-09-13 | 2024-09-11 | 5.687 | 1,393,605 | +11,541 | 0.04% | 7,926,029 |
| 2024-09-11 | 2024-09-09 | 5.719 | 1,382,064 | +14,427 | 0.04% | 7,903,501 |
| 2024-09-10 | 2024-09-05 | 6.041 | 1,367,637 | +2,885 | 0.04% | 8,261,818 |
| 2024-09-09 | 2024-09-04 | 6.051 | 1,364,752 | +37,509 | 0.04% | 8,258,580 |
| 2024-09-03 | 2024-08-30 | 6.613 | 1,327,243 | +5,771 | 0.04% | 8,776,800 |
| 2024-08-30 | 2024-08-28 | 6.696 | 1,321,472 | +2,885 | 0.03% | 8,848,557 |
| 2024-08-28 | 2024-08-26 | 6.883 | 1,318,587 | -8,656 | 0.03% | 9,076,020 |
| 2024-08-26 | 2024-08-22 | 6.706 | 1,327,243 | -28,853 | 0.04% | 8,901,000 |
| 2024-08-23 | 2024-08-21 | 6.592 | 1,356,096 | +28,853 | 0.04% | 8,939,399 |
| 2024-08-21 | 2024-08-19 | 6.613 | 1,327,243 | +28,853 | 0.04% | 8,776,800 |
| 2024-08-19 | 2024-08-15 | 6.363 | 1,298,390 | +28,853 | 0.03% | 8,262,001 |
| 2024-07-30 | 2024-07-26 | 6.290 | 1,269,537 | -8,656 | 0.03% | 7,986,001 |
| 2024-07-29 | 2024-07-25 | 6.051 | 1,278,193 | +20,197 | 0.03% | 7,734,782 |
| 2024-07-26 | 2024-07-24 | 6.488 | 1,257,996 | +2,886 | 0.03% | 8,161,923 |
| 2024-07-25 | 2024-07-23 | 6.623 | 1,255,110 | +8,656 | 0.03% | 8,312,848 |
| 2024-07-24 | 2024-07-22 | 7.070 | 1,246,454 | +2,885 | 0.03% | 8,812,798 |
| 2024-07-19 | 2024-07-17 | 7.476 | 1,243,569 | +20,197 | 0.03% | 9,296,670 |
| 2024-07-11 | 2024-07-09 | 8.120 | 1,223,372 | +25,968 | 0.03% | 9,934,322 |
| 2024-07-10 | 2024-07-08 | 7.996 | 1,197,404 | -5,771 | 0.03% | 9,574,050 |
| 2024-07-08 | 2024-07-04 | 7.944 | 1,203,175 | -14,426 | 0.03% | 9,557,643 |
| 2024-06-27 | 2024-06-25 | 7.744 | 1,217,601 | +29,039 | 0.03% | 9,428,688 |
| 2024-06-25 | 2024-06-21 | 7.765 | 1,188,562 | -8,449 | 0.03% | 9,229,140 |
| 2024-06-21 | 2024-06-19 | 7.712 | 1,197,011 | -22,532 | 0.03% | 9,230,996 |
| 2024-06-20 | 2024-06-18 | 7.339 | 1,219,543 | +2,816 | 0.03% | 8,950,107 |
| 2024-06-19 | 2024-06-17 | 7.499 | 1,216,727 | -22,532 | 0.03% | 9,123,840 |
| 2024-06-18 | 2024-06-14 | 7.531 | 1,239,259 | +11,266 | 0.03% | 9,332,400 |
| 2024-06-17 | 2024-06-13 | 7.360 | 1,227,993 | +45,064 | 0.03% | 9,038,280 |
| 2024-06-12 | 2024-06-07 | 7.808 | 1,182,929 | -2,816 | 0.03% | 9,235,800 |
| 2024-06-11 | 2024-06-06 | 7.658 | 1,185,745 | +2,816 | 0.03% | 9,080,966 |
| 2024-06-07 | 2024-06-05 | 7.371 | 1,182,929 | -16,899 | 0.03% | 8,719,200 |
| 2024-06-06 | 2024-06-04 | 7.690 | 1,199,828 | +2,817 | 0.03% | 9,227,160 |
| 2024-06-04 | 2024-05-31 | 7.680 | 1,197,011 | +11,266 | 0.03% | 9,192,746 |
| 2024-05-31 | 2024-05-29 | 8.244 | 1,185,745 | +2,816 | 0.03% | 9,775,616 |
| 2024-05-29 | 2024-05-27 | 8.127 | 1,182,929 | -84,495 | 0.03% | 9,613,800 |
| 2024-05-24 | 2024-05-22 | 7.871 | 1,267,424 | +2,817 | 0.03% | 9,976,501 |
| 2024-05-23 | 2024-05-21 | 8.095 | 1,264,607 | +104,210 | 0.03% | 10,237,196 |
| 2024-05-22 | 2024-05-20 | 8.724 | 1,160,397 | -47,880 | 0.03% | 10,122,840 |
| 2024-05-21 | 2024-05-17 | 8.521 | 1,208,277 | +42,247 | 0.03% | 10,295,996 |
| 2024-05-20 | 2024-05-16 | 8.340 | 1,166,030 | -146,458 | 0.03% | 9,724,860 |
| 2024-05-17 | 2024-05-14 | 8.883 | 1,312,488 | -5,633 | 0.04% | 11,659,321 |
| 2024-05-16 | 2024-05-13 | 8.798 | 1,318,121 | +2,817 | 0.04% | 11,597,041 |
| 2024-05-13 | 2024-05-09 | 8.436 | 1,315,304 | -22,532 | 0.04% | 11,095,917 |
| 2024-05-09 | 2024-05-07 | 8.106 | 1,337,836 | -2,817 | 0.04% | 10,844,247 |
| 2024-05-08 | 2024-05-06 | 8.010 | 1,340,653 | -33,798 | 0.04% | 10,738,561 |
| 2024-04-30 | 2024-04-26 | 8.127 | 1,374,451 | -81,678 | 0.04% | 11,170,321 |
| 2024-04-29 | 2024-04-25 | 7.616 | 1,456,129 | -2,817 | 0.04% | 11,089,648 |
| 2024-04-26 | 2024-04-24 | 7.509 | 1,458,946 | +14,083 | 0.04% | 10,955,702 |
| 2024-04-25 | 2024-04-23 | 7.307 | 1,444,863 | -25,349 | 0.04% | 10,557,538 |
| 2024-04-24 | 2024-04-22 | 7.616 | 1,470,212 | -2,816 | 0.04% | 11,196,902 |
| 2024-04-23 | 2024-04-19 | 8.085 | 1,473,028 | -22,532 | 0.04% | 11,908,708 |
| 2024-04-22 | 2024-04-18 | 8.031 | 1,495,560 | -22,532 | 0.04% | 12,011,218 |
| 2024-04-19 | 2024-04-17 | 7.850 | 1,518,092 | -5,633 | 0.04% | 11,917,288 |
| 2024-04-18 | 2024-04-16 | 7.946 | 1,523,725 | -2,817 | 0.04% | 12,107,578 |
| 2024-04-17 | 2024-04-15 | 8.085 | 1,526,542 | -14,082 | 0.04% | 12,341,342 |
| 2024-04-16 | 2024-04-12 | 8.095 | 1,540,624 | -90,128 | 0.04% | 12,471,598 |
| 2024-04-15 | 2024-04-11 | 7.957 | 1,630,752 | -14,083 | 0.04% | 12,975,389 |
| 2024-04-12 | 2024-04-10 | 8.042 | 1,644,835 | -22,532 | 0.04% | 13,227,603 |
| 2024-04-11 | 2024-04-09 | 7.658 | 1,667,367 | -8,449 | 0.05% | 12,769,443 |
| 2024-04-10 | 2024-04-08 | 7.669 | 1,675,816 | -287,283 | 0.05% | 12,851,999 |
| 2024-04-08 | 2024-04-03 | 7.563 | 1,963,099 | -8,449 | 0.05% | 14,846,101 |
| 2024-04-05 | 2024-04-02 | 7.318 | 1,971,548 | -33,798 | 0.05% | 14,426,998 |
| 2024-04-03 | 2024-03-28 | 7.083 | 2,005,346 | -87,312 | 0.05% | 14,204,398 |
| 2024-04-02 | 2024-03-27 | 6.828 | 2,092,658 | +5,633 | 0.06% | 14,287,892 |
| 2024-03-28 | 2024-03-26 | 6.710 | 2,087,025 | -19,715 | 0.06% | 14,004,902 |
| 2024-03-27 | 2024-03-25 | 6.945 | 2,106,740 | -76,046 | 0.06% | 14,630,878 |
| 2024-03-26 | 2024-03-22 | 6.540 | 2,182,786 | +14,083 | 0.06% | 14,275,502 |
| 2024-03-25 | 2024-03-21 | 6.732 | 2,168,703 | +2,816 | 0.06% | 14,599,199 |
| 2024-03-22 | 2024-03-20 | 6.561 | 2,165,887 | -2,816 | 0.06% | 14,211,122 |
| 2024-03-21 | 2024-03-19 | 6.679 | 2,168,703 | -84,495 | 0.06% | 14,483,699 |
| 2024-03-20 | 2024-03-18 | 6.764 | 2,253,198 | -81,679 | 0.06% | 15,239,999 |
| 2024-03-19 | 2024-03-15 | 6.753 | 2,334,877 | -602,730 | 0.06% | 15,767,583 |
| 2024-03-18 | 2024-03-14 | 6.508 | 2,937,607 | -59,146 | 0.08% | 19,118,190 |
| 2024-03-15 | 2024-03-13 | 6.050 | 2,996,753 | -81,679 | 0.08% | 18,130,557 |
| 2024-03-14 | 2024-03-12 | 5.603 | 3,078,432 | -2,816 | 0.08% | 17,247,541 |
| 2024-03-12 | 2024-03-08 | 5.688 | 3,081,248 | -39,431 | 0.08% | 17,525,878 |
| 2024-03-11 | 2024-03-07 | 5.699 | 3,120,679 | -19,716 | 0.08% | 17,783,398 |
| 2024-03-08 | 2024-03-06 | 5.475 | 3,140,395 | -8,449 | 0.09% | 17,193,301 |
| 2024-02-23 | 2024-02-21 | 4.985 | 3,148,844 | -8,450 | 0.09% | 15,696,718 |
| 2024-02-19 | 2024-02-15 | 4.463 | 3,157,294 | +22,532 | 0.09% | 14,090,971 |
| 2024-02-15 | 2024-02-09 | 4.740 | 3,134,762 | -2,816 | 0.08% | 14,858,551 |
| 2024-02-14 | 2024-02-07 | 4.676 | 3,137,578 | -22,532 | 0.08% | 14,671,378 |
| 2024-02-07 | 2024-02-05 | 4.431 | 3,160,110 | +22,532 | 0.09% | 14,002,559 |
| 2024-02-06 | 2024-02-02 | 4.570 | 3,137,578 | -47,881 | 0.08% | 14,337,178 |
| 2024-02-01 | 2024-01-30 | 4.591 | 3,185,459 | -2,816 | 0.09% | 14,623,831 |
| 2024-01-31 | 2024-01-29 | 4.761 | 3,188,275 | -11,266 | 0.09% | 15,180,119 |
| 2024-01-30 | 2024-01-26 | 4.708 | 3,199,541 | -5,633 | 0.09% | 15,063,359 |
| 2024-01-26 | 2024-01-24 | 4.484 | 3,205,174 | -33,798 | 0.09% | 14,372,939 |
| 2024-01-24 | 2024-01-22 | 4.197 | 3,238,972 | -39,431 | 0.09% | 13,592,999 |
| 2024-01-09 | 2024-01-05 | 4.548 | 3,278,403 | -11,266 | 0.09% | 14,910,839 |
| 2024-01-03 | 2023-12-29 | 4.548 | 3,289,669 | -14,083 | 0.09% | 14,962,079 |
| 2024-01-02 | 2023-12-28 | 4.527 | 3,303,752 | -5,633 | 0.09% | 14,955,751 |
| 2023-12-29 | 2023-12-27 | 4.367 | 3,309,385 | -2,816 | 0.09% | 14,452,501 |
| 2023-12-28 | 2023-12-22 | 4.293 | 3,312,201 | -8,450 | 0.09% | 14,217,839 |
| 2023-12-22 | 2023-12-20 | 4.165 | 3,320,651 | +5,633 | 0.09% | 13,829,671 |
| 2023-12-19 | 2023-12-15 | 4.207 | 3,315,018 | +19,716 | 0.09% | 13,947,451 |
| 2023-12-07 | 2023-12-05 | 4.431 | 3,295,302 | -42,248 | 0.09% | 14,601,599 |
| 2023-11-20 | 2023-11-16 | 4.665 | 3,337,550 | -8,449 | 0.09% | 15,570,901 |
| 2023-11-17 | 2023-11-15 | 4.708 | 3,345,999 | +28,165 | 0.09% | 15,752,879 |
| 2023-11-14 | 2023-11-10 | 4.484 | 3,317,834 | +42,247 | 0.09% | 14,878,139 |
| 2023-11-08 | 2023-11-06 | 4.772 | 3,275,587 | +5,633 | 0.09% | 15,630,721 |
| 2023-10-24 | 2023-10-19 | 4.910 | 3,269,954 | +8,450 | 0.09% | 16,056,631 |
| 2023-10-17 | 2023-10-13 | 5.251 | 3,261,504 | +22,532 | 0.09% | 17,126,819 |
| 2023-09-29 | 2023-09-27 | 5.358 | 3,238,972 | +16,899 | 0.09% | 17,353,499 |
| 2023-09-25 | 2023-09-21 | 5.539 | 3,222,073 | -70,413 | 0.09% | 17,846,398 |
| 2023-09-22 | 2023-09-20 | 5.635 | 3,292,486 | +11,266 | 0.09% | 18,552,032 |
| 2023-09-21 | 2023-09-19 | 5.752 | 3,281,220 | -11,266 | 0.09% | 18,873,002 |
| 2023-09-19 | 2023-09-15 | 5.773 | 3,292,486 | -47,880 | 0.09% | 19,007,942 |
| 2023-09-18 | 2023-09-14 | 5.667 | 3,340,366 | +2,816 | 0.09% | 18,928,559 |
| 2023-09-13 | 2023-09-11 | 5.560 | 3,337,550 | +8,450 | 0.09% | 18,557,102 |
| 2023-09-12 | 2023-09-07 | 5.464 | 3,329,100 | +8,449 | 0.09% | 18,190,979 |
| 2023-09-11 | 2023-09-06 | 5.507 | 3,320,651 | -8,449 | 0.09% | 18,286,292 |
| 2023-09-07 | 2023-09-05 | 5.486 | 3,329,100 | -2,817 | 0.09% | 18,261,899 |
| 2023-09-06 | 2023-09-04 | 5.475 | 3,331,917 | -56,330 | 0.09% | 18,241,862 |
| 2023-08-31 | 2023-08-29 | 5.017 | 3,388,247 | +5,633 | 0.09% | 16,998,392 |
| 2023-08-30 | 2023-08-28 | 4.953 | 3,382,614 | -22,532 | 0.09% | 16,753,952 |
| 2023-08-22 | 2023-08-18 | 4.953 | 3,405,146 | -2,816 | 0.09% | 16,865,552 |
| 2023-08-16 | 2023-08-14 | 5.123 | 3,407,962 | +8,449 | 0.09% | 17,460,299 |
| 2023-08-11 | 2023-08-09 | 5.432 | 3,399,513 | -36,614 | 0.09% | 18,467,102 |
| 2023-08-10 | 2023-08-08 | 5.486 | 3,436,127 | -5,633 | 0.09% | 18,848,999 |
| 2023-08-03 | 2023-08-01 | 5.571 | 3,441,760 | -123,926 | 0.09% | 19,173,179 |
| 2023-08-02 | 2023-07-31 | 5.539 | 3,565,686 | -14,082 | 0.10% | 19,749,600 |
| 2023-07-31 | 2023-07-27 | 5.432 | 3,579,768 | -2,817 | 0.10% | 19,446,297 |
| 2023-07-28 | 2023-07-26 | 5.486 | 3,582,585 | -11,266 | 0.10% | 19,652,400 |
| 2023-07-27 | 2023-07-25 | 5.358 | 3,593,851 | -11,266 | 0.10% | 19,254,840 |
| 2023-07-26 | 2023-07-24 | 5.081 | 3,605,117 | -53,513 | 0.10% | 18,316,800 |
| 2023-07-25 | 2023-07-21 | 5.177 | 3,658,630 | -278,834 | 0.10% | 18,939,418 |
| 2023-07-21 | 2023-07-19 | 5.038 | 3,937,464 | +2,817 | 0.11% | 19,837,622 |
| 2023-07-18 | 2023-07-13 | 4.900 | 3,934,647 | -19,716 | 0.11% | 19,278,599 |
| 2023-07-13 | 2023-07-11 | 4.623 | 3,954,363 | -8,449 | 0.11% | 18,280,082 |
| 2023-06-29 | 2023-06-27 | 4.608 | 3,962,812 | +87,903 | 0.11% | 18,259,870 |
| 2023-06-26 | 2023-06-21 | 4.630 | 3,874,909 | +16,524 | 0.11% | 17,939,250 |
| 2023-06-21 | 2023-06-19 | 4.880 | 3,858,385 | +27,540 | 0.11% | 18,829,441 |
| 2023-06-20 | 2023-06-16 | 5.033 | 3,830,845 | -8,262 | 0.11% | 19,279,262 |
| 2023-06-19 | 2023-06-15 | 4.902 | 3,839,107 | -8,262 | 0.11% | 18,819,002 |
| 2023-06-16 | 2023-06-14 | 4.749 | 3,847,369 | +2,754 | 0.11% | 18,272,761 |
| 2023-06-12 | 2023-06-08 | 4.662 | 3,844,615 | -8,262 | 0.11% | 17,924,641 |
| 2023-06-09 | 2023-06-07 | 4.673 | 3,852,877 | +2,754 | 0.11% | 18,005,131 |
| 2023-06-05 | 2023-06-01 | 4.510 | 3,850,123 | -19,278 | 0.11% | 17,363,161 |
| 2023-06-02 | 2023-05-31 | 4.455 | 3,869,401 | -5,508 | 0.11% | 17,239,351 |
| 2023-05-30 | 2023-05-25 | 4.444 | 3,874,909 | +8,262 | 0.11% | 17,221,680 |
| 2023-05-29 | 2023-05-24 | 4.586 | 3,866,647 | -17,442 | 0.11% | 17,732,521 |
| 2023-05-24 | 2023-05-22 | 4.640 | 3,884,089 | +11,016 | 0.11% | 18,024,060 |
| 2023-05-18 | 2023-05-16 | 4.760 | 3,873,073 | +5,508 | 0.11% | 18,437,030 |
| 2023-05-17 | 2023-05-15 | 4.749 | 3,867,565 | +16,524 | 0.11% | 18,368,681 |
| 2023-05-15 | 2023-05-11 | 5.022 | 3,851,041 | +2,754 | 0.11% | 19,338,951 |
| 2023-05-12 | 2023-05-10 | 5.185 | 3,848,287 | +291,927 | 0.11% | 19,953,921 |
| 2023-05-11 | 2023-05-09 | 5.283 | 3,556,360 | +19,278 | 0.10% | 18,788,898 |
| 2023-05-10 | 2023-05-08 | 5.349 | 3,537,082 | -261,632 | 0.10% | 18,918,229 |
| 2023-05-09 | 2023-05-05 | 5.185 | 3,798,714 | +283,664 | 0.11% | 19,696,878 |
| 2023-05-08 | 2023-05-04 | 5.142 | 3,515,050 | +8,262 | 0.10% | 18,072,880 |
| 2023-05-03 | 2023-04-28 | 5.218 | 3,506,788 | -5,508 | 0.10% | 18,297,800 |
| 2023-05-02 | 2023-04-27 | 5.229 | 3,512,296 | +8,262 | 0.10% | 18,364,800 |
| 2023-04-28 | 2023-04-26 | 5.370 | 3,504,034 | +8,262 | 0.10% | 18,817,810 |
| 2023-04-27 | 2023-04-25 | 5.501 | 3,495,772 | +8,262 | 0.10% | 19,230,401 |
| 2023-04-26 | 2023-04-24 | 5.664 | 3,487,510 | +46,819 | 0.10% | 19,754,801 |
| 2023-04-25 | 2023-04-21 | 5.828 | 3,440,691 | +8,262 | 0.10% | 20,051,797 |
| 2023-04-24 | 2023-04-20 | 5.959 | 3,432,429 | -159,734 | 0.10% | 20,452,328 |
| 2023-04-21 | 2023-04-19 | 6.209 | 3,592,163 | -38,556 | 0.10% | 22,304,102 |
| 2023-04-20 | 2023-04-18 | 5.632 | 3,630,719 | -19,278 | 0.10% | 20,447,350 |
| 2023-04-19 | 2023-04-17 | 5.577 | 3,649,997 | -67,015 | 0.10% | 20,357,119 |
| 2023-04-18 | 2023-04-14 | 5.610 | 3,717,012 | -157,897 | 0.10% | 20,852,352 |
| 2023-04-17 | 2023-04-13 | 5.414 | 3,874,909 | -66,096 | 0.11% | 20,978,370 |
| 2023-04-14 | 2023-04-12 | 5.392 | 3,941,005 | +90,882 | 0.11% | 21,250,348 |
| 2023-04-13 | 2023-04-11 | 5.305 | 3,850,123 | -46,818 | 0.11% | 20,424,781 |
| 2023-04-11 | 2023-04-04 | 5.065 | 3,896,941 | -5,508 | 0.11% | 19,739,249 |
| 2023-04-04 | 2023-03-31 | 5.174 | 3,902,449 | -19,278 | 0.11% | 20,192,249 |
| 2023-03-22 | 2023-03-20 | 4.521 | 3,921,727 | -5,508 | 0.11% | 17,728,799 |
| 2023-03-20 | 2023-03-16 | 4.423 | 3,927,235 | +5,508 | 0.11% | 17,368,678 |
| 2023-03-14 | 2023-03-10 | 4.837 | 3,921,727 | -11,016 | 0.11% | 18,967,679 |
| 2023-03-10 | 2023-03-08 | 5.033 | 3,932,743 | +8,262 | 0.11% | 19,792,078 |
| 2023-03-07 | 2023-03-03 | 5.142 | 3,924,481 | -46,819 | 0.11% | 20,177,998 |
| 2023-03-06 | 2023-03-02 | 5.207 | 3,971,300 | +41,311 | 0.11% | 20,678,282 |
| 2023-03-03 | 2023-03-01 | 5.054 | 3,929,989 | -8,262 | 0.11% | 19,863,838 |
| 2023-02-27 | 2023-02-23 | 5.185 | 3,938,251 | -13,771 | 0.11% | 20,420,398 |
| 2023-02-23 | 2023-02-21 | 5.174 | 3,952,022 | -8,262 | 0.11% | 20,448,752 |
| 2023-02-21 | 2023-02-17 | 4.913 | 3,960,284 | -22,032 | 0.11% | 19,456,142 |
| 2023-02-20 | 2023-02-16 | 4.924 | 3,982,316 | -46,818 | 0.11% | 19,607,761 |
| 2023-02-17 | 2023-02-15 | 5.065 | 4,029,134 | +22,032 | 0.11% | 20,408,849 |
| 2023-02-16 | 2023-02-14 | 5.087 | 4,007,102 | +11,016 | 0.11% | 20,384,550 |
| 2023-02-14 | 2023-02-10 | 4.967 | 3,996,086 | -19,278 | 0.11% | 19,849,681 |
| 2023-02-09 | 2023-02-07 | 5.098 | 4,015,364 | +11,016 | 0.11% | 20,470,320 |
| 2023-02-08 | 2023-02-06 | 4.935 | 4,004,348 | -19,278 | 0.11% | 19,759,860 |
| 2023-02-07 | 2023-02-03 | 5.109 | 4,023,626 | -30,294 | 0.11% | 20,556,269 |
| 2023-02-06 | 2023-02-02 | 5.120 | 4,053,920 | -13,770 | 0.11% | 20,755,198 |
| 2023-02-03 | 2023-02-01 | 5.185 | 4,067,690 | -24,787 | 0.11% | 21,091,558 |
| 2023-02-02 | 2023-01-31 | 4.924 | 4,092,477 | -5,508 | 0.11% | 20,150,162 |
| 2023-02-01 | 2023-01-30 | 4.782 | 4,097,985 | -8,262 | 0.11% | 19,596,961 |
| 2023-01-31 | 2023-01-27 | 4.684 | 4,106,247 | -8,262 | 0.11% | 19,233,901 |
| 2023-01-30 | 2023-01-26 | 4.695 | 4,114,509 | -49,572 | 0.11% | 19,317,421 |
| 2023-01-27 | 2023-01-20 | 4.553 | 4,164,081 | -13,770 | 0.12% | 18,960,479 |
| 2023-01-20 | 2023-01-18 | 4.346 | 4,177,851 | +60,588 | 0.12% | 18,158,489 |
| 2023-01-16 | 2023-01-12 | 4.379 | 4,117,263 | -8,262 | 0.11% | 18,029,701 |
| 2023-01-13 | 2023-01-11 | 4.314 | 4,125,525 | -8,262 | 0.11% | 17,796,240 |
| 2023-01-12 | 2023-01-10 | 4.237 | 4,133,787 | -22,032 | 0.11% | 17,516,670 |
| 2023-01-11 | 2023-01-09 | 4.303 | 4,155,819 | -8,262 | 0.12% | 17,881,649 |
| 2023-01-09 | 2023-01-05 | 4.096 | 4,164,081 | -63,343 | 0.12% | 17,055,359 |
| 2022-12-13 | 2022-12-09 | 4.227 | 4,227,424 | -8,262 | 0.12% | 17,867,401 |
| 2022-12-12 | 2022-12-08 | 3.954 | 4,235,686 | +8,262 | 0.12% | 16,748,821 |
| 2022-12-08 | 2022-12-06 | 4.085 | 4,227,424 | -16,524 | 0.12% | 17,268,751 |
| 2022-12-07 | 2022-12-05 | 4.096 | 4,243,948 | +16,524 | 0.12% | 17,382,481 |
| 2022-12-05 | 2022-12-01 | 3.954 | 4,227,424 | -74,358 | 0.12% | 16,716,151 |
| 2022-11-29 | 2022-11-25 | 3.736 | 4,301,782 | -38,557 | 0.12% | 16,072,979 |
| 2022-11-21 | 2022-11-17 | 3.813 | 4,340,339 | -30,294 | 0.12% | 16,548,001 |
| 2022-11-18 | 2022-11-16 | 3.900 | 4,370,633 | -8,262 | 0.12% | 17,044,380 |
| 2022-11-15 | 2022-11-11 | 3.518 | 4,378,895 | -27,540 | 0.12% | 15,407,100 |
| 2022-11-09 | 2022-11-07 | 3.312 | 4,406,435 | -11,016 | 0.12% | 14,591,999 |
| 2022-11-08 | 2022-11-04 | 3.094 | 4,417,451 | -57,835 | 0.12% | 13,666,079 |
| 2022-11-07 | 2022-11-03 | 2.985 | 4,475,286 | -11,016 | 0.12% | 13,357,501 |
| 2022-11-04 | 2022-11-02 | 3.017 | 4,486,302 | -96,391 | 0.12% | 13,536,991 |
| 2022-11-03 | 2022-11-01 | 2.930 | 4,582,693 | +66,097 | 0.13% | 13,428,481 |
| 2022-11-01 | 2022-10-28 | 2.810 | 4,516,596 | +11,016 | 0.13% | 12,693,600 |
| 2022-10-31 | 2022-10-27 | 2.941 | 4,505,580 | -19,278 | 0.12% | 13,251,600 |
| 2022-10-26 | 2022-10-24 | 2.625 | 4,524,858 | +2,754 | 0.13% | 11,878,890 |
| 2022-10-17 | 2022-10-13 | 2.941 | 4,522,104 | -5,508 | 0.13% | 13,300,200 |
| 2022-10-14 | 2022-10-12 | 3.115 | 4,527,612 | -1,591,825 | 0.13% | 14,105,520 |
| 2022-10-12 | 2022-10-10 | 3.170 | 6,119,437 | +27,540 | 0.17% | 19,398,061 |
| 2022-10-11 | 2022-10-07 | 3.453 | 6,091,897 | +11,016 | 0.17% | 21,036,121 |
| 2022-10-10 | 2022-10-06 | 3.540 | 6,080,881 | -11,016 | 0.17% | 21,528,002 |
| 2022-10-07 | 2022-10-05 | 3.540 | 6,091,897 | -24,786 | 0.17% | 21,567,001 |
| 2022-10-06 | 2022-10-03 | 3.420 | 6,116,683 | -5,508 | 0.17% | 20,921,821 |
| 2022-10-05 | 2022-09-30 | 3.344 | 6,122,191 | -2,754 | 0.17% | 20,473,830 |
| 2022-10-03 | 2022-09-29 | 3.355 | 6,124,945 | +13,770 | 0.17% | 20,549,760 |
| 2022-09-30 | 2022-09-28 | 3.333 | 6,111,175 | +5,508 | 0.17% | 20,370,421 |
| 2022-09-28 | 2022-09-26 | 3.464 | 6,105,667 | -8,262 | 0.17% | 21,150,181 |
| 2022-09-26 | 2022-09-22 | 3.660 | 6,113,929 | +2,754 | 0.17% | 22,377,601 |
| 2022-09-19 | 2022-09-15 | 3.813 | 6,111,175 | -275,402 | 0.17% | 23,299,501 |
| 2022-09-14 | 2022-09-09 | 3.911 | 6,386,577 | -30,294 | 0.18% | 24,975,630 |
| 2022-09-06 | 2022-09-02 | 3.682 | 6,416,871 | +8,262 | 0.18% | 23,626,199 |
| 2022-09-02 | 2022-08-31 | 3.834 | 6,408,609 | -859,255 | 0.18% | 24,573,119 |
| 2022-09-01 | 2022-08-30 | 3.878 | 7,267,864 | +22,032 | 0.20% | 28,184,520 |
| 2022-08-31 | 2022-08-29 | 3.943 | 7,245,832 | +2,754 | 0.20% | 28,572,661 |
| 2022-08-30 | 2022-08-26 | 4.074 | 7,243,078 | +27,540 | 0.20% | 29,508,601 |
| 2022-08-29 | 2022-08-25 | 4.063 | 7,215,538 | -96,390 | 0.20% | 29,317,802 |
| 2022-08-24 | 2022-08-22 | 4.052 | 7,311,928 | +22,032 | 0.20% | 29,629,799 |
| 2022-08-23 | 2022-08-19 | 3.954 | 7,289,896 | +11,016 | 0.20% | 28,825,829 |
| 2022-08-19 | 2022-08-17 | 3.998 | 7,278,880 | +60,588 | 0.20% | 29,099,430 |
| 2022-08-18 | 2022-08-16 | 4.172 | 7,218,292 | +107,407 | 0.20% | 30,115,292 |
| 2022-08-16 | 2022-08-12 | 4.292 | 7,110,885 | -594,868 | 0.20% | 30,519,241 |
| 2022-08-11 | 2022-08-09 | 4.107 | 7,705,753 | +30,294 | 0.21% | 31,645,378 |
| 2022-08-10 | 2022-08-08 | 4.118 | 7,675,459 | +107,407 | 0.21% | 31,604,579 |
| 2022-08-08 | 2022-08-04 | 4.030 | 7,568,052 | +16,524 | 0.21% | 30,502,798 |
| 2022-08-04 | 2022-08-02 | 4.041 | 7,551,528 | -101,899 | 0.21% | 30,518,459 |
| 2022-08-03 | 2022-08-01 | 4.216 | 7,653,427 | +2,754 | 0.21% | 32,264,190 |
| 2022-08-02 | 2022-07-29 | 4.194 | 7,650,673 | +19,278 | 0.21% | 32,085,900 |
| 2022-08-01 | 2022-07-28 | 4.194 | 7,631,395 | -5,508 | 0.21% | 32,005,050 |
| 2022-07-29 | 2022-07-27 | 4.129 | 7,636,903 | +71,605 | 0.21% | 31,529,010 |
| 2022-07-28 | 2022-07-26 | 4.227 | 7,565,298 | +2,754 | 0.21% | 31,975,078 |
| 2022-07-27 | 2022-07-25 | 4.129 | 7,562,544 | +13,770 | 0.21% | 31,222,019 |
| 2022-07-26 | 2022-07-22 | 4.237 | 7,548,774 | +1,721,263 | 0.21% | 31,987,469 |
| 2022-07-25 | 2022-07-21 | 4.510 | 5,827,511 | +1,082,331 | 0.16% | 26,280,722 |
| 2022-07-20 | 2022-07-18 | 4.096 | 4,745,180 | +27,540 | 0.13% | 19,435,441 |
| 2022-07-18 | 2022-07-14 | 4.107 | 4,717,640 | +68,851 | 0.13% | 19,374,031 |
| 2022-07-14 | 2022-07-12 | 4.325 | 4,648,789 | +11,016 | 0.13% | 20,104,080 |
| 2022-07-13 | 2022-07-11 | 4.412 | 4,637,773 | +35,802 | 0.13% | 20,460,600 |
| 2022-07-12 | 2022-07-08 | 4.532 | 4,601,971 | +60,589 | 0.13% | 20,854,081 |
| 2022-07-11 | 2022-07-07 | 4.325 | 4,541,382 | +22,032 | 0.13% | 19,639,589 |
| 2022-07-08 | 2022-07-06 | 4.401 | 4,519,350 | +49,572 | 0.13% | 19,888,920 |
| 2022-07-07 | 2022-07-05 | 4.673 | 4,469,778 | +11,016 | 0.12% | 20,888,012 |
| 2022-07-04 | 2022-06-29 | 4.739 | 4,458,762 | +11,017 | 0.12% | 21,127,952 |
| 2022-06-30 | 2022-06-28 | 5.082 | 4,447,745 | -11,017 | 0.12% | 22,603,776 |
| 2022-06-29 | 2022-06-27 | 4.971 | 4,458,762 | -1,048,511 | 0.12% | 22,165,011 |
| 2022-06-28 | 2022-06-24 | 4.794 | 5,507,273 | +54,072 | 0.16% | 26,399,518 |
| 2022-06-27 | 2022-06-23 | 4.905 | 5,453,201 | -597,500 | 0.15% | 26,745,420 |
| 2022-06-24 | 2022-06-22 | 5.104 | 6,050,701 | -64,887 | 0.17% | 30,884,400 |
| 2022-06-23 | 2022-06-21 | 4.705 | 6,115,588 | +16,222 | 0.17% | 28,772,640 |
| 2022-06-22 | 2022-06-20 | 4.660 | 6,099,366 | +857,047 | 0.17% | 28,425,599 |
| 2022-06-21 | 2022-06-17 | 4.949 | 5,242,319 | +865,159 | 0.15% | 25,943,821 |
| 2022-06-20 | 2022-06-16 | 4.616 | 4,377,160 | +10,814 | 0.12% | 20,205,118 |
| 2022-06-17 | 2022-06-15 | 4.660 | 4,366,346 | -10,814 | 0.12% | 20,349,000 |
| 2022-06-16 | 2022-06-14 | 4.672 | 4,377,160 | +64,886 | 0.12% | 20,447,968 |
| 2022-06-15 | 2022-06-13 | 4.638 | 4,312,274 | +118,960 | 0.12% | 20,001,302 |
| 2022-06-13 | 2022-06-09 | 4.683 | 4,193,314 | -24,333 | 0.12% | 19,635,659 |
| 2022-06-10 | 2022-06-08 | 4.594 | 4,217,647 | -2,703 | 0.12% | 19,375,201 |
| 2022-06-09 | 2022-06-07 | 4.450 | 4,220,350 | +43,257 | 0.12% | 18,778,828 |
| 2022-06-08 | 2022-06-06 | 4.483 | 4,177,093 | -29,739 | 0.12% | 18,725,402 |
| 2022-06-06 | 2022-06-01 | 4.250 | 4,206,832 | +10,814 | 0.12% | 17,878,438 |
| 2022-05-31 | 2022-05-27 | 4.161 | 4,196,018 | +35,147 | 0.12% | 17,460,000 |
| 2022-05-26 | 2022-05-24 | 4.028 | 4,160,871 | +10,815 | 0.12% | 16,759,711 |
| 2022-05-25 | 2022-05-23 | 4.183 | 4,150,056 | -78,405 | 0.12% | 17,360,849 |
| 2022-05-24 | 2022-05-20 | 4.128 | 4,228,461 | -89,220 | 0.12% | 17,454,239 |
| 2022-05-23 | 2022-05-19 | 3.984 | 4,317,681 | +21,629 | 0.12% | 17,199,691 |
| 2022-05-20 | 2022-05-18 | 4.072 | 4,296,052 | +18,926 | 0.12% | 17,494,891 |
| 2022-05-19 | 2022-05-17 | 4.095 | 4,277,126 | +81,108 | 0.12% | 17,512,738 |
| 2022-05-16 | 2022-05-12 | 3.873 | 4,196,018 | +2,704 | 0.12% | 16,249,440 |
| 2022-05-13 | 2022-05-11 | 3.961 | 4,193,314 | +10,814 | 0.12% | 16,611,209 |
| 2022-05-12 | 2022-05-10 | 3.961 | 4,182,500 | +13,518 | 0.12% | 16,568,371 |
| 2022-05-11 | 2022-05-06 | 4.205 | 4,168,982 | +10,815 | 0.12% | 17,532,541 |
| 2022-05-10 | 2022-05-05 | 4.361 | 4,158,167 | -8,111 | 0.12% | 18,133,019 |
| 2022-05-06 | 2022-05-04 | 4.305 | 4,166,278 | +45,961 | 0.12% | 17,937,240 |
| 2022-05-05 | 2022-05-03 | 4.339 | 4,120,317 | -97,330 | 0.12% | 17,876,522 |
| 2022-05-04 | 2022-04-29 | 4.427 | 4,217,647 | +16,222 | 0.12% | 18,673,201 |
| 2022-05-03 | 2022-04-28 | 4.305 | 4,201,425 | +45,961 | 0.12% | 18,088,559 |
| 2022-04-29 | 2022-04-27 | 4.250 | 4,155,464 | +27,037 | 0.12% | 17,660,132 |
| 2022-04-28 | 2022-04-26 | 4.083 | 4,128,427 | +8,110 | 0.12% | 16,858,078 |
| 2022-04-27 | 2022-04-25 | 4.361 | 4,120,317 | +10,815 | 0.12% | 17,967,962 |
| 2022-04-26 | 2022-04-22 | 4.627 | 4,109,502 | +10,814 | 0.12% | 19,015,200 |
| 2022-04-22 | 2022-04-20 | 4.827 | 4,098,688 | -10,814 | 0.12% | 19,783,802 |
| 2022-04-20 | 2022-04-14 | 5.060 | 4,109,502 | -91,923 | 0.12% | 20,793,600 |
| 2022-04-19 | 2022-04-13 | 4.993 | 4,201,425 | -21,629 | 0.12% | 20,978,999 |
| 2022-04-14 | 2022-04-12 | 4.638 | 4,223,054 | -10,815 | 0.12% | 19,587,480 |
| 2022-04-13 | 2022-04-11 | 4.561 | 4,233,869 | +10,815 | 0.12% | 19,308,782 |
| 2022-04-12 | 2022-04-08 | 4.727 | 4,223,054 | -10,815 | 0.12% | 19,962,360 |
| 2022-04-11 | 2022-04-07 | 4.594 | 4,233,869 | +21,629 | 0.12% | 19,449,722 |
| 2022-04-04 | 2022-03-31 | 4.538 | 4,212,240 | -8,110 | 0.12% | 19,116,662 |
| 2022-04-01 | 2022-03-30 | 4.572 | 4,220,350 | -10,815 | 0.12% | 19,293,958 |
| 2022-03-31 | 2022-03-29 | 4.583 | 4,231,165 | -10,814 | 0.12% | 19,390,350 |
| 2022-03-29 | 2022-03-25 | 4.572 | 4,241,979 | +43,257 | 0.12% | 19,392,838 |
| 2022-03-28 | 2022-03-24 | 4.627 | 4,198,722 | -8,110 | 0.12% | 19,428,032 |
| 2022-03-24 | 2022-03-22 | 4.483 | 4,206,832 | +8,110 | 0.12% | 18,858,718 |
| 2022-03-22 | 2022-03-18 | 4.394 | 4,198,722 | -16,221 | 0.12% | 18,449,642 |
| 2022-03-21 | 2022-03-17 | 4.239 | 4,214,943 | -54,073 | 0.12% | 17,866,139 |
| 2022-03-18 | 2022-03-16 | 3.850 | 4,269,016 | -18,925 | 0.12% | 16,437,391 |
| 2022-03-17 | 2022-03-15 | 3.407 | 4,287,941 | +54,072 | 0.12% | 14,607,060 |
| 2022-03-15 | 2022-03-11 | 4.272 | 4,233,869 | +10,815 | 0.12% | 18,087,302 |
| 2022-03-14 | 2022-03-10 | 4.239 | 4,223,054 | +43,258 | 0.12% | 17,900,520 |
| 2022-03-11 | 2022-03-09 | 4.050 | 4,179,796 | +21,629 | 0.12% | 16,928,699 |
| 2022-03-10 | 2022-03-08 | 4.339 | 4,158,167 | +2,703 | 0.12% | 18,040,739 |
| 2022-03-09 | 2022-03-07 | 4.660 | 4,155,464 | +2,704 | 0.12% | 19,366,202 |
| 2022-03-08 | 2022-03-04 | 4.893 | 4,152,760 | +16,222 | 0.12% | 20,321,280 |
| 2022-03-07 | 2022-03-03 | 5.149 | 4,136,538 | +21,629 | 0.12% | 21,297,599 |
| 2022-03-04 | 2022-03-02 | 5.160 | 4,114,909 | -5,408 | 0.12% | 21,231,899 |
| 2022-03-03 | 2022-03-01 | 5.049 | 4,120,317 | +10,815 | 0.12% | 20,802,602 |
| 2022-03-02 | 2022-02-28 | 5.193 | 4,109,502 | -32,443 | 0.12% | 21,340,800 |
| 2022-03-01 | 2022-02-25 | 5.093 | 4,141,945 | -5,408 | 0.12% | 21,095,638 |
| 2022-02-25 | 2022-02-23 | 5.249 | 4,147,353 | +27,036 | 0.12% | 21,767,461 |
| 2022-02-24 | 2022-02-22 | 5.382 | 4,120,317 | +8,111 | 0.12% | 22,174,203 |
| 2022-02-23 | 2022-02-21 | 5.160 | 4,112,206 | -54,072 | 0.12% | 21,217,952 |
| 2022-02-22 | 2022-02-18 | 5.171 | 4,166,278 | +5,407 | 0.12% | 21,543,180 |
| 2022-02-16 | 2022-02-14 | 5.204 | 4,160,871 | +10,815 | 0.12% | 21,653,731 |
| 2022-02-14 | 2022-02-10 | 5.204 | 4,150,056 | -29,740 | 0.12% | 21,597,448 |
| 2022-02-11 | 2022-02-09 | 4.905 | 4,179,796 | -40,554 | 0.12% | 20,499,959 |
| 2022-02-10 | 2022-02-08 | 4.705 | 4,220,350 | -8,111 | 0.12% | 19,855,918 |
| 2022-02-08 | 2022-02-04 | 4.627 | 4,228,461 | -64,887 | 0.12% | 19,565,639 |
| 2022-02-07 | 2022-01-31 | 4.394 | 4,293,348 | +5,407 | 0.12% | 18,865,439 |
| 2022-02-04 | 2022-01-27 | 4.516 | 4,287,941 | -5,407 | 0.12% | 19,365,060 |
| 2022-01-28 | 2022-01-26 | 4.672 | 4,293,348 | -16,222 | 0.12% | 20,056,439 |
| 2022-01-27 | 2022-01-25 | 4.549 | 4,309,570 | +62,183 | 0.12% | 19,606,200 |
| 2022-01-26 | 2022-01-24 | 4.660 | 4,247,387 | -5,407 | 0.12% | 19,794,602 |
| 2022-01-25 | 2022-01-21 | 4.771 | 4,252,794 | -24,332 | 0.12% | 20,291,700 |
| 2022-01-24 | 2022-01-20 | 4.683 | 4,277,126 | +24,332 | 0.12% | 20,028,118 |
| 2022-01-21 | 2022-01-19 | 4.694 | 4,252,794 | -10,814 | 0.12% | 19,961,370 |
| 2022-01-20 | 2022-01-18 | 4.649 | 4,263,608 | -91,923 | 0.12% | 19,822,888 |
| 2022-01-19 | 2022-01-17 | 4.583 | 4,355,531 | +45,961 | 0.12% | 19,960,288 |
| 2022-01-18 | 2022-01-14 | 4.749 | 4,309,570 | -70,294 | 0.12% | 20,466,960 |
| 2022-01-17 | 2022-01-13 | 4.727 | 4,379,864 | +13,518 | 0.12% | 20,703,600 |
| 2022-01-14 | 2022-01-12 | 4.627 | 4,366,346 | -8,111 | 0.12% | 20,203,650 |
| 2022-01-12 | 2022-01-10 | 4.361 | 4,374,457 | +18,926 | 0.12% | 19,076,221 |
| 2022-01-11 | 2022-01-07 | 4.150 | 4,355,531 | +59,479 | 0.12% | 18,075,418 |
| 2022-01-10 | 2022-01-06 | 4.239 | 4,296,052 | -2,703 | 0.12% | 18,209,941 |
| 2022-01-07 | 2022-01-05 | 4.339 | 4,298,755 | -64,887 | 0.12% | 18,650,698 |
| 2022-01-06 | 2022-01-04 | 4.494 | 4,363,642 | -13,518 | 0.12% | 19,610,099 |
| 2022-01-05 | 2022-01-03 | 4.572 | 4,377,160 | +56,776 | 0.12% | 20,010,838 |
| 2022-01-04 | 2021-12-31 | 4.561 | 4,320,384 | -5,408 | 0.12% | 19,703,338 |
| 2022-01-03 | 2021-12-29 | 4.549 | 4,325,792 | +10,815 | 0.12% | 19,680,002 |
| 2021-12-30 | 2021-12-28 | 4.627 | 4,314,977 | +43,258 | 0.12% | 19,965,959 |
| 2021-12-29 | 2021-12-24 | 4.627 | 4,271,719 | +10,814 | 0.12% | 19,765,799 |
| 2021-12-22 | 2021-12-20 | 4.494 | 4,260,905 | +10,815 | 0.12% | 19,148,401 |
| 2021-12-21 | 2021-12-17 | 4.694 | 4,250,090 | -313,620 | 0.12% | 19,948,679 |
| 2021-12-20 | 2021-12-16 | 4.660 | 4,563,710 | +5,407 | 0.13% | 21,268,799 |
| 2021-12-15 | 2021-12-13 | 4.960 | 4,558,303 | -2,704 | 0.13% | 22,609,260 |
| 2021-12-14 | 2021-12-10 | 4.971 | 4,561,007 | +35,148 | 0.13% | 22,673,282 |
| 2021-12-13 | 2021-12-09 | 5.104 | 4,525,859 | +8,110 | 0.13% | 23,101,197 |
| 2021-12-10 | 2021-12-08 | 5.104 | 4,517,749 | -5,407 | 0.13% | 23,059,802 |
| 2021-12-09 | 2021-12-07 | 5.060 | 4,523,156 | +18,925 | 0.13% | 22,886,641 |
| 2021-12-08 | 2021-12-06 | 5.126 | 4,504,231 | +5,408 | 0.13% | 23,090,762 |
| 2021-12-06 | 2021-12-02 | 5.237 | 4,498,823 | -5,408 | 0.13% | 23,562,238 |
| 2021-12-03 | 2021-12-01 | 5.371 | 4,504,231 | +59,480 | 0.13% | 24,190,322 |
| 2021-12-02 | 2021-11-30 | 5.337 | 4,444,751 | -27,036 | 0.13% | 23,722,921 |
| 2021-11-30 | 2021-11-26 | 5.193 | 4,471,787 | -13,518 | 0.13% | 23,222,159 |
| 2021-11-29 | 2021-11-25 | 5.382 | 4,485,305 | +18,925 | 0.13% | 24,138,449 |
| 2021-11-25 | 2021-11-23 | 5.126 | 4,466,380 | +5,407 | 0.13% | 22,896,721 |
| 2021-11-24 | 2021-11-22 | 5.226 | 4,460,973 | +56,776 | 0.13% | 23,314,502 |
| 2021-11-23 | 2021-11-19 | 5.237 | 4,404,197 | +24,333 | 0.12% | 23,066,642 |
| 2021-11-22 | 2021-11-18 | 4.993 | 4,379,864 | -21,629 | 0.12% | 21,870,000 |
| 2021-11-19 | 2021-11-17 | 5.004 | 4,401,493 | -10,814 | 0.12% | 22,026,840 |
| 2021-11-18 | 2021-11-16 | 4.938 | 4,412,307 | +32,443 | 0.12% | 21,787,198 |
| 2021-11-16 | 2021-11-12 | 5.004 | 4,379,864 | +13,518 | 0.12% | 21,918,600 |
| 2021-11-15 | 2021-11-11 | 5.060 | 4,366,346 | +16,222 | 0.12% | 22,093,200 |
| 2021-11-12 | 2021-11-10 | 4.882 | 4,350,124 | +2,703 | 0.12% | 21,238,799 |
| 2021-11-11 | 2021-11-09 | 5.115 | 4,347,421 | +5,408 | 0.12% | 22,238,642 |
| 2021-11-10 | 2021-11-08 | 5.082 | 4,342,013 | -5,408 | 0.12% | 22,066,438 |
| 2021-11-09 | 2021-11-05 | 4.927 | 4,347,421 | -43,258 | 0.12% | 21,418,562 |
| 2021-11-08 | 2021-11-04 | 5.038 | 4,390,679 | +5,408 | 0.12% | 22,118,882 |
| 2021-11-04 | 2021-11-02 | 5.060 | 4,385,271 | -40,555 | 0.12% | 22,188,959 |
| 2021-11-03 | 2021-11-01 | 5.182 | 4,425,826 | +21,629 | 0.12% | 22,934,372 |
| 2021-11-02 | 2021-10-29 | 5.359 | 4,404,197 | +10,815 | 0.12% | 23,604,212 |
| 2021-11-01 | 2021-10-28 | 5.326 | 4,393,382 | +59,480 | 0.12% | 23,399,999 |
| 2021-10-29 | 2021-10-27 | 5.770 | 4,333,902 | +24,332 | 0.12% | 25,006,797 |
| 2021-10-28 | 2021-10-26 | 5.992 | 4,309,570 | -2,704 | 0.12% | 25,822,801 |
| 2021-10-26 | 2021-10-22 | 5.870 | 4,312,274 | +5,408 | 0.12% | 25,312,653 |
| 2021-10-22 | 2021-10-20 | 6.047 | 4,306,866 | -43,258 | 0.12% | 26,045,548 |
| 2021-10-21 | 2021-10-19 | 5.992 | 4,350,124 | -21,629 | 0.12% | 26,065,799 |
| 2021-10-20 | 2021-10-18 | 5.936 | 4,371,753 | -18,926 | 0.12% | 25,952,849 |
| 2021-10-19 | 2021-10-15 | 5.548 | 4,390,679 | +108,145 | 0.12% | 24,360,003 |
| 2021-10-18 | 2021-10-12 | 5.604 | 4,282,534 | -51,368 | 0.12% | 23,997,602 |
| 2021-10-15 | 2021-10-11 | 5.393 | 4,333,902 | -94,627 | 0.12% | 23,371,737 |
| 2021-10-12 | 2021-10-08 | 5.315 | 4,428,529 | +5,407 | 0.12% | 23,538,059 |
| 2021-10-08 | 2021-10-06 | 5.315 | 4,423,122 | +18,925 | 0.12% | 23,509,320 |
| 2021-10-07 | 2021-10-05 | 5.437 | 4,404,197 | +67,591 | 0.12% | 23,946,302 |
| 2021-10-06 | 2021-10-04 | 5.193 | 4,336,606 | +5,407 | 0.12% | 22,520,159 |
| 2021-10-05 | 2021-09-30 | 5.382 | 4,331,199 | +16,222 | 0.12% | 23,309,101 |
| 2021-10-04 | 2021-09-29 | 5.215 | 4,314,977 | -16,222 | 0.12% | 22,503,599 |
| 2021-09-30 | 2021-09-28 | 5.493 | 4,331,199 | -5,407 | 0.12% | 23,789,701 |
| 2021-09-29 | 2021-09-27 | 5.359 | 4,336,606 | +8,111 | 0.12% | 23,241,959 |
| 2021-09-28 | 2021-09-24 | 5.648 | 4,328,495 | +62,183 | 0.12% | 24,447,269 |
| 2021-09-27 | 2021-09-23 | 5.903 | 4,266,312 | +81,109 | 0.12% | 25,184,880 |
| 2021-09-24 | 2021-09-21 | 6.003 | 4,185,203 | +118,959 | 0.12% | 25,124,038 |
| 2021-09-23 | 2021-09-20 | 6.025 | 4,066,244 | +35,147 | 0.11% | 24,500,159 |
| 2021-09-21 | 2021-09-17 | 6.414 | 4,031,097 | -29,740 | 0.11% | 25,853,940 |
| 2021-09-20 | 2021-09-16 | 6.469 | 4,060,837 | +72,998 | 0.11% | 26,269,981 |
| 2021-09-17 | 2021-09-15 | 6.880 | 3,987,839 | +62,183 | 0.11% | 27,434,999 |
| 2021-09-16 | 2021-09-14 | 6.835 | 3,925,656 | +59,480 | 0.11% | 26,832,961 |
| 2021-09-15 | 2021-09-13 | 7.168 | 3,866,176 | +251,436 | 0.11% | 27,713,398 |
| 2021-09-14 | 2021-09-10 | 6.658 | 3,614,740 | -13,518 | 0.10% | 24,066,002 |
| 2021-09-13 | 2021-09-09 | 6.314 | 3,628,258 | -32,443 | 0.10% | 22,907,942 |
| 2021-09-10 | 2021-09-08 | 6.214 | 3,660,701 | +59,479 | 0.10% | 22,747,199 |
| 2021-09-09 | 2021-09-07 | 6.591 | 3,601,222 | -10,814 | 0.10% | 23,736,243 |
| 2021-09-08 | 2021-09-06 | 6.602 | 3,612,036 | -27,036 | 0.10% | 23,847,600 |
| 2021-09-07 | 2021-09-03 | 6.513 | 3,639,072 | -40,555 | 0.10% | 23,703,059 |
| 2021-09-06 | 2021-09-02 | 6.569 | 3,679,627 | -59,479 | 0.10% | 24,171,363 |
| 2021-09-03 | 2021-09-01 | 6.391 | 3,739,106 | +29,740 | 0.11% | 23,898,239 |
| 2021-09-02 | 2021-08-31 | 6.747 | 3,709,366 | +45,961 | 0.10% | 25,025,278 |
| 2021-09-01 | 2021-08-30 | 6.602 | 3,663,405 | -208,179 | 0.10% | 24,186,751 |
| 2021-08-31 | 2021-08-27 | 6.325 | 3,871,584 | +62,184 | 0.11% | 24,487,203 |
| 2021-08-30 | 2021-08-26 | 6.269 | 3,809,400 | -8,111 | 0.11% | 23,882,548 |
| 2021-08-27 | 2021-08-25 | 6.269 | 3,817,511 | +232,511 | 0.11% | 23,933,399 |
| 2021-08-26 | 2021-08-24 | 6.158 | 3,585,000 | -2,703 | 0.10% | 22,077,901 |
| 2021-08-25 | 2021-08-23 | 5.881 | 3,587,703 | +43,257 | 0.10% | 21,099,297 |
| 2021-08-24 | 2021-08-20 | 5.770 | 3,544,446 | +32,444 | 0.10% | 20,451,603 |
| 2021-08-23 | 2021-08-19 | 6.125 | 3,512,002 | +8,111 | 0.10% | 21,511,440 |
| 2021-08-20 | 2021-08-18 | 6.735 | 3,503,891 | -16,222 | 0.10% | 23,600,159 |
| 2021-08-19 | 2021-08-17 | 6.680 | 3,520,113 | +18,925 | 0.10% | 23,514,120 |
| 2021-08-18 | 2021-08-16 | 6.780 | 3,501,188 | +40,555 | 0.10% | 23,737,353 |
| 2021-08-17 | 2021-08-13 | 7.213 | 3,460,633 | -132,478 | 0.10% | 24,959,998 |
| 2021-08-16 | 2021-08-12 | 6.957 | 3,593,111 | -29,739 | 0.10% | 24,998,492 |
| 2021-08-13 | 2021-08-11 | 6.747 | 3,622,850 | +54,072 | 0.10% | 24,441,597 |
| 2021-08-12 | 2021-08-10 | 6.613 | 3,568,778 | -2,704 | 0.10% | 23,601,599 |
| 2021-08-11 | 2021-08-09 | 6.735 | 3,571,482 | -200,068 | 0.10% | 24,055,412 |
| 2021-08-10 | 2021-08-06 | 6.436 | 3,771,550 | -13,518 | 0.11% | 24,273,003 |
| 2021-08-09 | 2021-08-05 | 6.059 | 3,785,068 | -8,111 | 0.11% | 22,932,002 |
| 2021-08-06 | 2021-08-04 | 6.380 | 3,793,179 | +51,369 | 0.11% | 24,201,753 |
| 2021-08-05 | 2021-08-03 | 6.303 | 3,741,810 | -78,405 | 0.11% | 23,583,362 |
| 2021-08-04 | 2021-08-02 | 6.602 | 3,820,215 | -37,850 | 0.11% | 25,222,052 |
| 2021-08-03 | 2021-07-30 | 6.303 | 3,858,065 | -18,926 | 0.11% | 24,316,077 |
| 2021-08-02 | 2021-07-29 | 6.580 | 3,876,991 | -86,516 | 0.11% | 25,510,862 |
| 2021-07-30 | 2021-07-28 | 6.047 | 3,963,507 | +173,032 | 0.11% | 23,969,103 |
| 2021-07-29 | 2021-07-27 | 6.236 | 3,790,475 | -164,921 | 0.11% | 23,637,721 |
| 2021-07-28 | 2021-07-26 | 6.502 | 3,955,396 | +89,220 | 0.11% | 25,719,542 |
| 2021-07-27 | 2021-07-23 | 6.347 | 3,866,176 | -2,704 | 0.11% | 24,538,798 |
| 2021-07-26 | 2021-07-22 | 6.502 | 3,868,880 | +118,959 | 0.11% | 25,156,981 |
| 2021-07-23 | 2021-07-21 | 6.269 | 3,749,921 | -81,108 | 0.11% | 23,509,652 |
| 2021-07-22 | 2021-07-20 | 5.881 | 3,831,029 | +16,222 | 0.11% | 22,530,299 |
| 2021-07-20 | 2021-07-16 | 6.147 | 3,814,807 | -18,926 | 0.11% | 23,450,817 |
| 2021-07-19 | 2021-07-15 | 6.225 | 3,833,733 | -18,925 | 0.11% | 23,864,941 |
| 2021-07-16 | 2021-07-14 | 6.192 | 3,852,658 | +5,407 | 0.11% | 23,854,499 |
| 2021-07-15 | 2021-07-13 | 6.036 | 3,847,251 | +8,111 | 0.11% | 23,223,360 |
| 2021-07-14 | 2021-07-12 | 6.347 | 3,839,140 | -5,407 | 0.11% | 24,367,200 |
| 2021-07-13 | 2021-07-09 | 6.403 | 3,844,547 | -132,478 | 0.11% | 24,614,818 |
| 2021-07-12 | 2021-07-08 | 5.903 | 3,977,025 | +8,111 | 0.11% | 23,477,162 |
| 2021-07-09 | 2021-07-07 | 5.981 | 3,968,914 | -91,923 | 0.11% | 23,737,561 |
| 2021-07-08 | 2021-07-06 | 5.470 | 4,060,837 | -24,332 | 0.11% | 22,214,581 |
| 2021-07-07 | 2021-07-05 | 5.570 | 4,085,169 | -2,704 | 0.12% | 22,755,657 |
| 2021-07-06 | 2021-07-02 | 5.115 | 4,087,873 | -64,887 | 0.12% | 20,910,960 |
| 2021-07-05 | 2021-06-30 | 5.115 | 4,152,760 | -10,814 | 0.12% | 21,242,880 |
| 2021-07-02 | 2021-06-29 | 5.171 | 4,163,574 | -2,704 | 0.12% | 21,529,198 |
| 2021-06-30 | 2021-06-28 | 5.249 | 4,166,278 | -121,663 | 0.12% | 21,866,790 |
| 2021-06-29 | 2021-06-25 | 5.260 | 4,287,941 | +27,036 | 0.12% | 22,552,920 |
| 2021-06-28 | 2021-06-24 | 4.960 | 4,260,905 | -8,111 | 0.12% | 21,134,161 |
| 2021-06-24 | 2021-06-22 | 4.771 | 4,269,016 | +45,962 | 0.12% | 20,369,102 |
| 2021-06-23 | 2021-06-21 | 4.716 | 4,223,054 | +5,407 | 0.12% | 19,915,500 |
| 2021-06-22 | 2021-06-18 | 4.849 | 4,217,647 | +45,962 | 0.12% | 20,451,601 |
| 2021-06-21 | 2021-06-17 | 4.993 | 4,171,685 | +121,663 | 0.12% | 20,831,269 |
| 2021-06-18 | 2021-06-16 | 5.061 | 4,050,022 | +20,071 | 0.11% | 20,495,815 |
| 2021-06-17 | 2021-06-15 | 5.251 | 4,029,951 | -26,795 | 0.11% | 21,161,282 |
| 2021-06-16 | 2021-06-11 | 5.441 | 4,056,746 | -241,153 | 0.12% | 22,074,123 |
| 2021-06-15 | 2021-06-10 | 5.453 | 4,297,899 | +2,679 | 0.12% | 23,434,437 |
| 2021-06-11 | 2021-06-09 | 5.497 | 4,295,220 | +10,718 | 0.12% | 23,612,190 |
| 2021-06-10 | 2021-06-08 | 5.520 | 4,284,502 | +50,910 | 0.12% | 23,649,210 |
| 2021-06-09 | 2021-06-07 | 5.732 | 4,233,592 | -10,718 | 0.12% | 24,268,801 |
| 2021-06-08 | 2021-06-04 | 5.721 | 4,244,310 | +21,436 | 0.12% | 24,282,722 |
| 2021-06-07 | 2021-06-03 | 5.923 | 4,222,874 | -10,718 | 0.12% | 25,011,121 |
| 2021-06-04 | 2021-06-02 | 5.979 | 4,233,592 | -10,718 | 0.12% | 25,311,602 |
| 2021-06-03 | 2021-06-01 | 5.912 | 4,244,310 | -13,397 | 0.12% | 25,090,562 |
| 2021-06-02 | 2021-05-31 | 5.990 | 4,257,707 | -29,475 | 0.12% | 25,503,449 |
| 2021-06-01 | 2021-05-28 | 5.822 | 4,287,182 | -10,717 | 0.12% | 24,960,003 |
| 2021-05-27 | 2021-05-25 | 5.699 | 4,297,899 | +26,794 | 0.12% | 24,493,077 |
| 2021-05-26 | 2021-05-24 | 5.676 | 4,271,105 | +18,757 | 0.12% | 24,244,742 |
| 2021-05-25 | 2021-05-21 | 5.788 | 4,252,348 | +26,795 | 0.12% | 24,614,369 |
| 2021-05-24 | 2021-05-20 | 5.766 | 4,225,553 | -53,590 | 0.12% | 24,364,648 |
| 2021-05-21 | 2021-05-18 | 6.035 | 4,279,143 | -24,115 | 0.12% | 25,823,490 |
| 2021-05-18 | 2021-05-14 | 5.800 | 4,303,258 | -10,718 | 0.12% | 24,957,237 |
| 2021-05-17 | 2021-05-13 | 5.878 | 4,313,976 | -292,065 | 0.12% | 25,357,498 |
| 2021-05-14 | 2021-05-12 | 6.415 | 4,606,041 | +24,116 | 0.13% | 29,549,612 |
| 2021-05-13 | 2021-05-11 | 6.427 | 4,581,925 | +96,461 | 0.13% | 29,446,198 |
| 2021-05-12 | 2021-05-10 | 6.953 | 4,485,464 | -5,359 | 0.13% | 31,186,622 |
| 2021-05-11 | 2021-05-07 | 6.617 | 4,490,823 | -128,615 | 0.13% | 29,715,482 |
| 2021-05-10 | 2021-05-06 | 6.415 | 4,619,438 | +13,397 | 0.13% | 29,635,559 |
| 2021-05-07 | 2021-05-05 | 6.382 | 4,606,041 | -40,192 | 0.13% | 29,394,902 |
| 2021-05-06 | 2021-05-04 | 6.259 | 4,646,233 | -48,231 | 0.13% | 29,079,180 |
| 2021-05-04 | 2021-04-30 | 5.900 | 4,694,464 | +77,705 | 0.13% | 27,699,121 |
| 2021-05-03 | 2021-04-29 | 6.012 | 4,616,759 | +75,026 | 0.13% | 27,757,532 |
| 2021-04-30 | 2021-04-28 | 5.811 | 4,541,733 | -53,590 | 0.13% | 26,391,150 |
| 2021-04-29 | 2021-04-27 | 6.024 | 4,595,323 | +69,667 | 0.13% | 27,680,102 |
| 2021-04-28 | 2021-04-26 | 5.990 | 4,525,656 | -10,718 | 0.13% | 27,108,450 |
| 2021-04-27 | 2021-04-23 | 6.046 | 4,536,374 | +53,590 | 0.13% | 27,426,600 |
| 2021-04-26 | 2021-04-22 | 6.057 | 4,482,784 | -66,987 | 0.13% | 27,152,789 |
| 2021-04-23 | 2021-04-21 | 5.800 | 4,549,771 | -16,077 | 0.13% | 26,386,918 |
| 2021-04-21 | 2021-04-19 | 5.912 | 4,565,848 | +109,859 | 0.13% | 26,991,358 |
| 2021-04-20 | 2021-04-16 | 5.833 | 4,455,989 | -13,398 | 0.13% | 25,992,688 |
| 2021-04-19 | 2021-04-15 | 5.856 | 4,469,387 | +45,552 | 0.13% | 26,170,922 |
| 2021-04-16 | 2021-04-14 | 5.732 | 4,423,835 | +26,794 | 0.13% | 25,359,358 |
| 2021-04-15 | 2021-04-13 | 5.553 | 4,397,041 | +50,911 | 0.13% | 24,418,083 |
| 2021-04-14 | 2021-04-12 | 5.688 | 4,346,130 | +80,384 | 0.12% | 24,719,279 |
| 2021-04-13 | 2021-04-09 | 5.766 | 4,265,746 | +8,039 | 0.12% | 24,596,402 |
| 2021-04-12 | 2021-04-08 | 5.800 | 4,257,707 | -16,077 | 0.12% | 24,693,059 |
| 2021-04-09 | 2021-04-07 | 5.676 | 4,273,784 | +13,397 | 0.12% | 24,259,950 |
| 2021-04-08 | 2021-04-01 | 5.464 | 4,260,387 | -2,679 | 0.12% | 23,277,602 |
| 2021-03-31 | 2021-03-29 | 5.352 | 4,263,066 | -2,680 | 0.12% | 22,814,939 |
| 2021-03-30 | 2021-03-26 | 5.318 | 4,265,746 | +69,667 | 0.12% | 22,686,002 |
| 2021-03-29 | 2021-03-25 | 5.184 | 4,196,079 | +18,757 | 0.12% | 21,751,740 |
| 2021-03-26 | 2021-03-24 | 4.982 | 4,177,322 | +8,038 | 0.12% | 20,812,648 |
| 2021-03-25 | 2021-03-23 | 5.408 | 4,169,284 | -13,397 | 0.12% | 22,546,440 |
| 2021-03-24 | 2021-03-22 | 5.665 | 4,182,681 | -16,077 | 0.12% | 23,695,977 |
| 2021-03-23 | 2021-03-19 | 5.632 | 4,198,758 | -128,616 | 0.12% | 23,646,028 |
| 2021-03-22 | 2021-03-18 | 5.900 | 4,327,374 | -21,436 | 0.12% | 25,533,151 |
| 2021-03-18 | 2021-03-16 | 5.800 | 4,348,810 | -142,013 | 0.12% | 25,221,421 |
| 2021-03-17 | 2021-03-15 | 5.889 | 4,490,823 | -80,384 | 0.13% | 26,447,282 |
| 2021-03-16 | 2021-03-12 | 5.979 | 4,571,207 | +2,679 | 0.13% | 27,330,118 |
| 2021-03-15 | 2021-03-11 | 6.191 | 4,568,528 | +80,385 | 0.13% | 28,285,951 |
| 2021-03-12 | 2021-03-10 | 5.688 | 4,488,143 | +16,077 | 0.13% | 25,526,999 |
| 2021-03-11 | 2021-03-09 | 5.676 | 4,472,066 | -2,680 | 0.13% | 25,385,489 |
| 2021-03-10 | 2021-03-08 | 5.643 | 4,474,746 | -56,269 | 0.13% | 25,250,402 |
| 2021-03-09 | 2021-03-05 | 5.856 | 4,531,015 | +289,385 | 0.13% | 26,531,790 |
| 2021-03-08 | 2021-03-04 | 6.460 | 4,241,630 | -120,577 | 0.12% | 27,401,729 |
| 2021-03-05 | 2021-03-03 | 6.897 | 4,362,207 | -10,718 | 0.12% | 30,085,439 |
| 2021-03-04 | 2021-03-02 | 6.471 | 4,372,925 | -1,463,001 | 0.12% | 28,298,879 |
| 2021-03-03 | 2021-03-01 | 6.930 | 5,835,926 | -136,654 | 0.17% | 40,445,461 |
| 2021-03-02 | 2021-02-26 | 6.718 | 5,972,580 | -48,231 | 0.17% | 40,122,002 |
| 2021-03-01 | 2021-02-25 | 7.658 | 6,020,811 | +192,924 | 0.17% | 46,108,444 |
| 2021-02-26 | 2021-02-24 | 7.401 | 5,827,887 | -308,142 | 0.17% | 43,130,247 |
| 2021-02-25 | 2021-02-23 | 7.703 | 6,136,029 | -96,461 | 0.17% | 47,265,604 |
| 2021-02-24 | 2021-02-22 | 7.893 | 6,232,490 | -399,244 | 0.18% | 49,194,899 |
| 2021-02-23 | 2021-02-19 | 7.434 | 6,631,734 | +61,628 | 0.19% | 49,302,001 |
| 2021-02-22 | 2021-02-18 | 7.367 | 6,570,106 | +107,180 | 0.19% | 48,402,482 |
| 2021-02-19 | 2021-02-17 | 7.546 | 6,462,926 | -259,911 | 0.18% | 48,770,639 |
| 2021-02-18 | 2021-02-16 | 7.322 | 6,722,837 | +361,731 | 0.19% | 49,226,584 |
| 2021-02-17 | 2021-02-11 | 6.359 | 6,361,106 | +8,039 | 0.18% | 40,452,963 |
| 2021-02-16 | 2021-02-09 | 6.315 | 6,353,067 | +2,679 | 0.18% | 40,117,319 |
| 2021-02-10 | 2021-02-08 | 5.990 | 6,350,388 | -18,756 | 0.18% | 38,038,502 |
| 2021-02-09 | 2021-02-05 | 5.654 | 6,369,144 | -131,295 | 0.18% | 36,011,550 |
| 2021-02-08 | 2021-02-04 | 5.923 | 6,500,439 | +190,244 | 0.19% | 38,500,620 |
| 2021-02-05 | 2021-02-03 | 6.303 | 6,310,195 | +101,820 | 0.18% | 39,775,948 |
| 2021-02-04 | 2021-02-02 | 5.979 | 6,208,375 | +5,359 | 0.18% | 37,118,342 |
| 2021-02-03 | 2021-02-01 | 5.856 | 6,203,016 | +45,552 | 0.18% | 36,322,351 |
| 2021-02-02 | 2021-01-29 | 5.486 | 6,157,464 | +34,833 | 0.18% | 33,780,598 |
| 2021-02-01 | 2021-01-28 | 5.654 | 6,122,631 | +5,359 | 0.17% | 34,617,749 |
| 2021-01-29 | 2021-01-27 | 6.068 | 6,117,272 | -286,705 | 0.17% | 37,121,579 |
| 2021-01-28 | 2021-01-26 | 6.270 | 6,403,977 | -48,231 | 0.18% | 40,151,998 |
| 2021-01-27 | 2021-01-25 | 6.651 | 6,452,208 | -56,269 | 0.18% | 42,910,559 |
| 2021-01-26 | 2021-01-22 | 6.292 | 6,508,477 | -16,077 | 0.19% | 40,952,937 |
| 2021-01-25 | 2021-01-21 | 6.516 | 6,524,554 | +324,218 | 0.19% | 42,515,098 |
| 2021-01-22 | 2021-01-20 | 6.371 | 6,200,336 | +200,961 | 0.18% | 39,499,978 |
| 2021-01-21 | 2021-01-19 | 5.923 | 5,999,375 | -150,051 | 0.17% | 35,532,932 |
| 2021-01-20 | 2021-01-18 | 6.124 | 6,149,426 | -160,769 | 0.18% | 37,660,950 |
| 2021-01-19 | 2021-01-15 | 6.024 | 6,310,195 | +13,397 | 0.18% | 38,009,698 |
| 2021-01-18 | 2021-01-14 | 5.900 | 6,296,798 | -150,051 | 0.18% | 37,153,501 |
| 2021-01-15 | 2021-01-13 | 6.203 | 6,446,849 | -2,641,976 | 0.18% | 39,987,719 |
| 2021-01-14 | 2021-01-12 | 6.247 | 9,088,825 | +80,385 | 0.26% | 56,782,081 |
| 2021-01-13 | 2021-01-11 | 6.169 | 9,008,440 | -5,359 | 0.26% | 55,573,859 |
| 2021-01-12 | 2021-01-08 | 6.863 | 9,013,799 | +34,833 | 0.26% | 61,863,959 |
| 2021-01-11 | 2021-01-07 | 6.718 | 8,978,966 | -662,727 | 0.26% | 60,318,001 |
| 2021-01-08 | 2021-01-06 | 6.270 | 9,641,693 | +152,731 | 0.27% | 60,452,003 |
| 2021-01-07 | 2021-01-05 | 6.102 | 9,488,962 | +795,808 | 0.27% | 57,900,801 |
| 2021-01-06 | 2021-01-04 | 6.247 | 8,693,154 | -149,101 | 0.25% | 54,310,142 |
| 2021-01-05 | 2020-12-31 | 5.665 | 8,842,255 | +2,181,104 | 0.25% | 50,093,678 |
| 2021-01-04 | 2020-12-29 | 5.374 | 6,661,151 | +21,436 | 0.19% | 35,798,092 |
| 2020-12-30 | 2020-12-28 | 5.441 | 6,639,715 | -117,898 | 0.19% | 36,128,928 |
| 2020-12-28 | 2020-12-22 | 4.590 | 6,757,613 | -64,307 | 0.19% | 31,020,339 |
| 2020-12-23 | 2020-12-21 | 5.038 | 6,821,920 | -168,808 | 0.19% | 34,370,710 |
| 2020-12-22 | 2020-12-18 | 4.938 | 6,990,728 | -58,949 | 0.20% | 34,516,787 |
| 2020-12-21 | 2020-12-17 | 4.758 | 7,049,677 | +16,077 | 0.20% | 33,544,978 |
| 2020-12-18 | 2020-12-16 | 4.456 | 7,033,600 | -10,718 | 0.20% | 31,342,245 |
| 2020-12-17 | 2020-12-15 | 4.478 | 7,044,318 | -21,436 | 0.20% | 31,547,744 |
| 2020-12-16 | 2020-12-14 | 4.367 | 7,065,754 | -5,359 | 0.20% | 30,852,651 |
| 2020-12-15 | 2020-12-11 | 4.109 | 7,071,113 | -8,038 | 0.20% | 29,055,156 |
| 2020-12-14 | 2020-12-10 | 4.098 | 7,079,151 | +40,192 | 0.20% | 29,008,924 |
| 2020-12-11 | 2020-12-09 | 4.187 | 7,038,959 | -10,718 | 0.20% | 29,474,701 |
| 2020-12-10 | 2020-12-08 | 4.154 | 7,049,677 | -10,718 | 0.20% | 29,282,793 |
| 2020-12-08 | 2020-12-04 | 4.154 | 7,060,395 | -64,308 | 0.20% | 29,327,313 |
| 2020-12-07 | 2020-12-03 | 4.042 | 7,124,703 | +2,680 | 0.20% | 28,796,741 |
| 2020-12-04 | 2020-12-02 | 4.143 | 7,122,023 | -115,218 | 0.20% | 29,503,563 |
| 2020-12-02 | 2020-11-30 | 4.075 | 7,237,241 | -53,590 | 0.21% | 29,494,686 |
| 2020-12-01 | 2020-11-27 | 3.997 | 7,290,831 | -24,115 | 0.21% | 29,141,682 |
| 2020-11-30 | 2020-11-26 | 4.031 | 7,314,946 | -2,680 | 0.21% | 29,483,768 |
| 2020-11-26 | 2020-11-24 | 4.087 | 7,317,626 | +34,834 | 0.21% | 29,904,217 |
| 2020-11-25 | 2020-11-23 | 4.042 | 7,282,792 | -56,270 | 0.21% | 29,435,707 |
| 2020-11-24 | 2020-11-20 | 3.941 | 7,339,062 | -576,090 | 0.21% | 28,923,616 |
| 2020-11-20 | 2020-11-18 | 3.919 | 7,915,152 | -26,795 | 0.23% | 31,016,777 |
| 2020-11-19 | 2020-11-17 | 3.818 | 7,941,947 | +13,398 | 0.23% | 30,321,503 |
| 2020-11-18 | 2020-11-16 | 3.941 | 7,928,549 | -699,347 | 0.23% | 31,246,814 |
| 2020-11-17 | 2020-11-13 | 3.650 | 8,627,896 | -133,974 | 0.25% | 31,491,393 |
| 2020-11-16 | 2020-11-12 | 3.605 | 8,761,870 | -8,039 | 0.25% | 31,587,994 |
| 2020-11-13 | 2020-11-11 | 3.706 | 8,769,909 | -131,294 | 0.25% | 32,500,680 |
| 2020-11-12 | 2020-11-10 | 3.695 | 8,901,203 | -21,436 | 0.25% | 32,887,587 |
| 2020-11-11 | 2020-11-09 | 3.661 | 8,922,639 | -101,821 | 0.25% | 32,667,089 |
| 2020-11-10 | 2020-11-06 | 3.583 | 9,024,460 | -305,462 | 0.26% | 32,332,595 |
| 2020-11-09 | 2020-11-05 | 3.493 | 9,329,922 | +24,116 | 0.27% | 32,591,322 |
| 2020-11-06 | 2020-11-04 | 3.493 | 9,305,806 | +10,718 | 0.26% | 32,507,080 |
| 2020-11-05 | 2020-11-03 | 3.460 | 9,295,088 | -64,308 | 0.26% | 32,157,431 |
| 2020-11-04 | 2020-11-02 | 3.381 | 9,359,396 | -61,628 | 0.27% | 31,646,387 |
| 2020-11-02 | 2020-10-29 | 3.169 | 9,421,024 | +42,872 | 0.27% | 29,850,658 |
| 2020-10-30 | 2020-10-28 | 3.202 | 9,378,152 | -10,718 | 0.27% | 30,029,816 |
| 2020-10-28 | 2020-10-23 | 3.224 | 9,388,870 | -24,116 | 0.27% | 30,274,375 |
| 2020-10-27 | 2020-10-22 | 3.213 | 9,412,986 | -168,808 | 0.27% | 30,246,747 |
| 2020-10-23 | 2020-10-21 | 3.269 | 9,581,794 | +139,334 | 0.27% | 31,325,575 |
| 2020-10-21 | 2020-10-19 | 3.191 | 9,442,460 | -13,398 | 0.27% | 30,130,017 |
| 2020-10-19 | 2020-10-15 | 3.124 | 9,455,858 | -18,756 | 0.27% | 29,537,553 |
| 2020-10-16 | 2020-10-14 | 3.146 | 9,474,614 | +131,295 | 0.27% | 29,808,300 |
| 2020-10-15 | 2020-10-12 | 3.303 | 9,343,319 | -29,474 | 0.27% | 30,859,761 |
| 2020-10-14 | 2020-10-09 | 3.236 | 9,372,793 | -2,680 | 0.27% | 30,327,474 |
| 2020-10-12 | 2020-10-08 | 3.269 | 9,375,473 | +18,757 | 0.27% | 30,651,053 |
| 2020-10-09 | 2020-10-07 | 3.191 | 9,356,716 | -16,077 | 0.27% | 29,856,416 |
| 2020-10-08 | 2020-10-06 | 3.146 | 9,372,793 | -5,359 | 0.27% | 29,487,959 |
| 2020-09-29 | 2020-09-25 | 3.113 | 9,378,152 | -45,552 | 0.27% | 29,189,821 |
| 2020-09-28 | 2020-09-24 | 3.157 | 9,423,704 | +85,744 | 0.27% | 29,753,640 |
| 2020-09-25 | 2020-09-23 | 3.325 | 9,337,960 | +16,077 | 0.27% | 31,051,160 |
| 2020-09-24 | 2020-09-22 | 3.426 | 9,321,883 | +10,718 | 0.27% | 31,937,024 |
| 2020-09-22 | 2020-09-18 | 3.448 | 9,311,165 | -10,718 | 0.27% | 32,108,802 |
| 2020-09-21 | 2020-09-17 | 3.359 | 9,321,883 | +88,423 | 0.27% | 31,310,808 |
| 2020-09-18 | 2020-09-16 | 3.370 | 9,233,460 | +10,718 | 0.26% | 31,117,187 |
| 2020-09-17 | 2020-09-15 | 3.426 | 9,222,742 | -16,077 | 0.26% | 31,597,364 |
| 2020-09-16 | 2020-09-14 | 3.292 | 9,238,819 | +13,397 | 0.26% | 30,411,172 |
| 2020-09-15 | 2020-09-11 | 3.303 | 9,225,422 | +21,436 | 0.26% | 30,470,363 |
| 2020-09-14 | 2020-09-10 | 3.336 | 9,203,986 | -803,846 | 0.26% | 30,708,710 |
| 2020-09-11 | 2020-09-09 | 3.348 | 10,007,832 | -101,821 | 0.28% | 33,502,758 |
| 2020-09-10 | 2020-09-08 | 3.415 | 10,109,653 | +53,590 | 0.29% | 34,522,756 |
| 2020-09-09 | 2020-09-07 | 3.460 | 10,056,063 | -2,679 | 0.29% | 34,790,112 |
| 2020-09-08 | 2020-09-04 | 3.482 | 10,058,742 | +10,717 | 0.29% | 35,024,619 |
| 2020-09-07 | 2020-09-03 | 3.549 | 10,048,025 | +18,757 | 0.29% | 35,662,299 |
| 2020-09-04 | 2020-09-02 | 3.583 | 10,029,268 | -40,192 | 0.29% | 35,932,595 |
| 2020-09-03 | 2020-09-01 | 3.695 | 10,069,460 | -621,642 | 0.29% | 37,203,987 |
| 2020-09-02 | 2020-08-31 | 3.527 | 10,691,102 | -257,231 | 0.30% | 37,705,299 |
| 2020-09-01 | 2020-08-28 | 3.482 | 10,948,333 | -2,679 | 0.31% | 38,122,182 |
| 2020-08-28 | 2020-08-26 | 3.493 | 10,951,012 | +5,359 | 0.31% | 38,254,120 |
| 2020-08-25 | 2020-08-21 | 3.605 | 10,945,653 | -267,949 | 0.31% | 39,460,893 |
| 2020-08-24 | 2020-08-20 | 3.661 | 11,213,602 | -88,423 | 0.32% | 41,054,641 |
| 2020-08-21 | 2020-08-19 | 3.628 | 11,302,025 | -37,513 | 0.32% | 40,998,752 |
| 2020-08-20 | 2020-08-18 | 3.650 | 11,339,538 | +10,718 | 0.32% | 41,388,752 |
| 2020-08-19 | 2020-08-17 | 3.583 | 11,328,820 | +53,590 | 0.32% | 40,588,595 |
| 2020-08-14 | 2020-08-12 | 3.572 | 11,275,230 | +40,192 | 0.32% | 40,270,355 |
| 2020-08-12 | 2020-08-10 | 3.773 | 11,235,038 | +45,551 | 0.32% | 42,391,015 |
| 2020-08-11 | 2020-08-07 | 3.919 | 11,189,487 | +21,436 | 0.32% | 43,847,778 |
| 2020-08-10 | 2020-08-06 | 4.042 | 11,168,051 | +34,834 | 0.32% | 45,139,210 |
| 2020-08-07 | 2020-08-05 | 3.975 | 11,133,217 | -37,513 | 0.32% | 44,250,521 |
| 2020-08-06 | 2020-08-04 | 3.784 | 11,170,730 | -136,654 | 0.32% | 42,273,443 |
| 2020-08-05 | 2020-08-03 | 3.628 | 11,307,384 | -5,359 | 0.32% | 41,018,192 |
| 2020-08-04 | 2020-07-31 | 3.516 | 11,312,743 | +32,154 | 0.32% | 39,771,039 |
| 2020-08-03 | 2020-07-30 | 3.684 | 11,280,589 | -412,641 | 0.32% | 41,552,489 |
| 2020-07-31 | 2020-07-29 | 3.628 | 11,693,230 | -217,039 | 0.33% | 42,417,871 |
| 2020-07-30 | 2020-07-28 | 3.538 | 11,910,269 | -174,167 | 0.34% | 42,138,398 |
| 2020-07-29 | 2020-07-27 | 3.426 | 12,084,436 | -8,038 | 0.34% | 41,401,605 |
| 2020-07-28 | 2020-07-24 | 3.325 | 12,092,474 | -93,782 | 0.34% | 40,210,639 |
| 2020-07-27 | 2020-07-23 | 3.516 | 12,186,256 | -21,436 | 0.35% | 42,841,958 |
| 2020-07-24 | 2020-07-22 | 3.415 | 12,207,692 | -99,141 | 0.35% | 41,687,204 |
| 2020-07-23 | 2020-07-21 | 3.538 | 12,306,833 | +112,538 | 0.35% | 43,541,437 |
| 2020-07-22 | 2020-07-20 | 3.572 | 12,194,295 | +13,398 | 0.35% | 43,552,867 |
| 2020-07-21 | 2020-07-17 | 3.359 | 12,180,897 | -24,116 | 0.35% | 40,913,807 |
| 2020-07-20 | 2020-07-16 | 3.381 | 12,205,013 | +5,359 | 0.35% | 41,268,108 |
| 2020-07-17 | 2020-07-15 | 3.516 | 12,199,654 | -5,359 | 0.35% | 42,889,060 |
| 2020-07-16 | 2020-07-14 | 3.616 | 12,205,013 | +5,359 | 0.35% | 44,137,744 |
| 2020-07-15 | 2020-07-13 | 3.773 | 12,199,654 | -270,628 | 0.35% | 46,030,615 |
| 2020-07-14 | 2020-07-10 | 3.404 | 12,470,282 | -16,077 | 0.35% | 42,444,285 |
| 2020-07-13 | 2020-07-09 | 3.605 | 12,486,359 | +77,705 | 0.36% | 45,015,394 |
| 2020-07-10 | 2020-07-08 | 3.516 | 12,408,654 | -10,718 | 0.35% | 43,623,820 |
| 2020-07-09 | 2020-07-07 | 3.303 | 12,419,372 | -58,949 | 0.35% | 41,019,562 |
| 2020-07-08 | 2020-07-06 | 3.392 | 12,478,321 | -329,577 | 0.36% | 42,331,938 |
| 2020-07-07 | 2020-07-03 | 3.113 | 12,807,898 | -313,500 | 0.36% | 39,865,023 |
| 2020-07-06 | 2020-07-02 | 3.023 | 13,121,398 | -91,102 | 0.37% | 39,665,528 |
| 2020-07-03 | 2020-06-30 | 2.833 | 13,212,500 | +18,756 | 0.38% | 37,426,127 |
| 2020-06-29 | 2020-06-24 | 2.877 | 13,193,744 | -107,179 | 0.38% | 37,963,876 |
| 2020-06-26 | 2020-06-23 | 2.945 | 13,300,923 | +91,102 | 0.38% | 39,165,790 |
| 2020-06-24 | 2020-06-22 | 2.967 | 13,209,821 | -53,590 | 0.38% | 39,193,331 |
| 2020-06-23 | 2020-06-19 | 2.967 | 13,263,411 | +8,039 | 0.38% | 39,352,331 |
| 2020-06-22 | 2020-06-18 | 2.989 | 13,255,372 | +8,038 | 0.38% | 39,625,299 |
| 2020-06-19 | 2020-06-17 | 2.945 | 13,247,334 | +123,257 | 0.38% | 39,007,993 |
| 2020-06-18 | 2020-06-16 | 2.945 | 13,124,077 | +209,000 | 0.37% | 38,645,051 |
| 2020-06-17 | 2020-06-15 | 2.797 | 12,915,077 | +32,154 | 0.37% | 36,121,105 |
| 2020-06-16 | 2020-06-12 | 2.922 | 12,882,923 | +247,615 | 0.37% | 37,648,903 |
| 2020-06-15 | 2020-06-11 | 2.922 | 12,635,308 | +15,768 | 0.37% | 36,925,275 |
| 2020-06-11 | 2020-06-09 | 2.979 | 12,619,540 | +10,512 | 0.37% | 37,599,492 |
| 2020-06-10 | 2020-06-08 | 2.991 | 12,609,028 | +2,628 | 0.37% | 37,712,111 |
| 2020-06-09 | 2020-06-05 | 2.911 | 12,606,400 | -107,748 | 0.37% | 36,696,886 |
| 2020-06-08 | 2020-06-04 | 2.911 | 12,714,148 | -226,007 | 0.37% | 37,010,537 |
| 2020-06-05 | 2020-06-03 | 2.774 | 12,940,155 | +42,048 | 0.38% | 35,895,805 |
| 2020-06-04 | 2020-06-02 | 2.728 | 12,898,107 | +5,256 | 0.37% | 35,190,207 |
| 2020-06-03 | 2020-06-01 | 2.751 | 12,892,851 | +7,884 | 0.37% | 35,470,226 |
| 2020-05-29 | 2020-05-27 | 2.660 | 12,884,967 | +2,628 | 0.37% | 34,271,821 |
| 2020-05-28 | 2020-05-26 | 2.660 | 12,882,339 | -89,352 | 0.37% | 34,264,831 |
| 2020-05-21 | 2020-05-19 | 2.808 | 12,971,691 | -34,163 | 0.38% | 36,427,524 |
| 2020-05-15 | 2020-05-13 | 2.740 | 13,005,854 | -13,140 | 0.38% | 35,632,645 |
| 2020-05-14 | 2020-05-12 | 2.740 | 13,018,994 | -7,884 | 0.38% | 35,668,645 |
| 2020-05-13 | 2020-05-11 | 2.854 | 13,026,878 | +34,163 | 0.38% | 37,177,339 |
| 2020-05-12 | 2020-05-08 | 2.842 | 12,992,715 | -13,139 | 0.38% | 36,931,522 |
| 2020-05-08 | 2020-05-06 | 2.854 | 13,005,854 | -5,256 | 0.38% | 37,117,339 |
| 2020-05-06 | 2020-05-04 | 2.728 | 13,011,110 | -5,256 | 0.38% | 35,498,516 |
| 2020-05-05 | 2020-04-29 | 2.671 | 13,016,366 | -170,820 | 0.38% | 34,769,909 |
| 2020-05-04 | 2020-04-28 | 2.580 | 13,187,186 | -26,280 | 0.38% | 34,021,896 |
| 2020-04-29 | 2020-04-27 | 2.534 | 13,213,466 | +10,512 | 0.38% | 33,486,339 |
| 2020-04-24 | 2020-04-22 | 2.546 | 13,202,954 | -113,003 | 0.38% | 33,610,418 |
| 2020-04-23 | 2020-04-21 | 2.569 | 13,315,957 | -509,830 | 0.39% | 34,202,106 |
| 2020-04-22 | 2020-04-20 | 2.648 | 13,825,787 | -118,259 | 0.40% | 36,616,413 |
| 2020-04-21 | 2020-04-17 | 2.717 | 13,944,046 | +18,396 | 0.40% | 37,884,688 |
| 2020-04-20 | 2020-04-16 | 2.660 | 13,925,650 | -91,980 | 0.40% | 37,039,860 |
| 2020-04-17 | 2020-04-15 | 2.717 | 14,017,630 | -60,443 | 0.41% | 38,084,608 |
| 2020-04-16 | 2020-04-14 | 2.763 | 14,078,073 | +21,023 | 0.41% | 38,891,664 |
| 2020-04-15 | 2020-04-09 | 2.648 | 14,057,050 | +86,724 | 0.41% | 37,228,893 |
| 2020-04-14 | 2020-04-08 | 2.671 | 13,970,326 | +26,280 | 0.41% | 37,318,170 |
| 2020-04-09 | 2020-04-07 | 2.763 | 13,944,046 | -21,024 | 0.40% | 38,521,405 |
| 2020-04-08 | 2020-04-06 | 2.660 | 13,965,070 | -36,792 | 0.41% | 37,144,711 |
| 2020-04-06 | 2020-04-02 | 2.614 | 14,001,862 | +63,072 | 0.41% | 36,603,214 |
| 2020-04-02 | 2020-03-31 | 2.477 | 13,938,790 | -13,140 | 0.40% | 34,528,901 |
| 2020-04-01 | 2020-03-30 | 2.443 | 13,951,930 | +55,188 | 0.40% | 34,083,643 |
| 2020-03-31 | 2020-03-27 | 2.523 | 13,896,742 | -15,768 | 0.40% | 35,059,298 |
| 2020-03-30 | 2020-03-26 | 2.648 | 13,912,510 | -81,468 | 0.40% | 36,846,091 |
| 2020-03-27 | 2020-03-25 | 2.557 | 13,993,978 | +1,053,823 | 0.41% | 35,783,857 |
| 2020-03-26 | 2020-03-24 | 2.409 | 12,940,155 | +18,396 | 0.38% | 31,168,785 |
| 2020-03-25 | 2020-03-23 | 2.283 | 12,921,759 | -215,495 | 0.38% | 29,501,872 |
| 2020-03-24 | 2020-03-20 | 2.500 | 13,137,254 | +307,475 | 0.38% | 32,843,290 |
| 2020-03-23 | 2020-03-19 | 2.523 | 12,829,779 | +107,747 | 0.37% | 32,367,518 |
| 2020-03-20 | 2020-03-18 | 2.603 | 12,722,032 | -183,959 | 0.37% | 33,112,295 |
| 2020-03-19 | 2020-03-17 | 2.763 | 12,905,991 | +26,280 | 0.37% | 35,653,705 |
| 2020-03-18 | 2020-03-16 | 2.717 | 12,879,711 | +13,140 | 0.37% | 34,992,987 |
| 2020-03-17 | 2020-03-13 | 2.922 | 12,866,571 | +5,256 | 0.37% | 37,601,116 |
| 2020-03-16 | 2020-03-12 | 2.968 | 12,861,315 | -113,004 | 0.37% | 38,173,033 |
| 2020-03-13 | 2020-03-11 | 3.105 | 12,974,319 | +126,144 | 0.38% | 40,285,747 |
| 2020-03-12 | 2020-03-10 | 3.219 | 12,848,175 | +49,932 | 0.37% | 41,360,759 |
| 2020-03-11 | 2020-03-09 | 3.048 | 12,798,243 | -15,768 | 0.37% | 39,008,528 |
| 2020-03-10 | 2020-03-06 | 3.402 | 12,814,011 | +191,843 | 0.37% | 43,591,248 |
| 2020-03-09 | 2020-03-05 | 3.470 | 12,622,168 | +49,931 | 0.37% | 43,803,164 |
| 2020-03-06 | 2020-03-04 | 3.493 | 12,572,237 | -10,511 | 0.36% | 43,916,926 |
| 2020-03-05 | 2020-03-03 | 3.459 | 12,582,748 | -436,246 | 0.37% | 43,522,724 |
| 2020-03-04 | 2020-03-02 | 3.448 | 13,018,994 | +725,324 | 0.38% | 44,883,045 |
| 2020-03-03 | 2020-02-28 | 3.322 | 12,293,670 | +212,867 | 0.36% | 40,838,754 |
| 2020-03-02 | 2020-02-27 | 3.493 | 12,080,803 | +60,444 | 0.35% | 42,200,265 |
| 2020-02-28 | 2020-02-26 | 3.516 | 12,020,359 | +99,863 | 0.35% | 42,263,562 |
| 2020-02-27 | 2020-02-25 | 3.653 | 11,920,496 | +883,004 | 0.35% | 43,545,397 |
| 2020-02-26 | 2020-02-24 | 3.539 | 11,037,492 | +819,932 | 0.32% | 39,059,802 |
| 2020-02-25 | 2020-02-21 | 3.801 | 10,217,560 | +496,690 | 0.30% | 38,840,908 |
| 2020-02-24 | 2020-02-20 | 4.018 | 9,720,870 | +162,935 | 0.28% | 39,061,215 |
| 2020-02-21 | 2020-02-19 | 4.087 | 9,557,935 | +352,151 | 0.28% | 39,061,152 |
| 2020-02-20 | 2020-02-18 | 4.475 | 9,205,784 | -39,420 | 0.27% | 41,195,027 |
| 2020-02-19 | 2020-02-17 | 4.646 | 9,245,204 | -115,632 | 0.27% | 42,954,518 |
| 2020-02-18 | 2020-02-14 | 4.566 | 9,360,836 | -415,222 | 0.27% | 42,743,745 |
| 2020-02-17 | 2020-02-13 | 4.327 | 9,776,058 | -998,635 | 0.28% | 42,296,159 |
| 2020-02-14 | 2020-02-12 | 4.349 | 10,774,693 | -2,076,110 | 0.31% | 46,862,756 |
| 2020-02-13 | 2020-02-11 | 3.779 | 12,850,803 | -99,864 | 0.37% | 48,557,487 |
| 2020-02-12 | 2020-02-10 | 3.767 | 12,950,667 | +625,461 | 0.38% | 48,786,990 |
| 2020-02-11 | 2020-02-07 | 3.653 | 12,325,206 | +34,164 | 0.36% | 45,023,796 |
| 2020-02-10 | 2020-02-06 | 3.710 | 12,291,042 | +917,168 | 0.36% | 45,600,542 |
| 2020-02-07 | 2020-02-05 | 3.630 | 11,373,874 | +357,406 | 0.33% | 41,288,916 |
| 2020-02-06 | 2020-02-04 | 3.425 | 11,016,468 | +5,256 | 0.32% | 37,727,808 |
| 2020-02-05 | 2020-02-03 | 3.311 | 11,011,212 | -36,792 | 0.32% | 36,452,815 |
| 2020-02-03 | 2020-01-30 | 3.368 | 11,048,004 | -78,839 | 0.32% | 37,205,212 |
| 2020-01-31 | 2020-01-29 | 3.516 | 11,126,843 | +128,771 | 0.32% | 39,121,962 |
| 2020-01-30 | 2020-01-24 | 3.710 | 10,998,072 | +28,908 | 0.32% | 40,803,542 |
| 2020-01-29 | 2020-01-22 | 3.858 | 10,969,164 | -123,516 | 0.32% | 42,324,143 |
| 2020-01-23 | 2020-01-21 | 3.756 | 11,092,680 | +231,263 | 0.32% | 41,661,061 |
| 2020-01-21 | 2020-01-17 | 4.064 | 10,861,417 | -10,512 | 0.32% | 44,140,214 |
| 2020-01-17 | 2020-01-15 | 4.087 | 10,871,929 | -105,119 | 0.32% | 44,431,153 |
| 2020-01-16 | 2020-01-14 | 4.121 | 10,977,048 | -404,710 | 0.32% | 45,236,679 |
| 2020-01-13 | 2020-01-09 | 3.950 | 11,381,758 | -73,584 | 0.33% | 44,955,558 |
| 2020-01-10 | 2020-01-08 | 3.836 | 11,455,342 | +215,495 | 0.33% | 43,938,506 |
| 2020-01-09 | 2020-01-07 | 3.870 | 11,239,847 | -168,191 | 0.33% | 43,496,874 |
| 2020-01-08 | 2020-01-06 | 3.779 | 11,408,038 | +291,707 | 0.33% | 43,105,918 |
| 2020-01-07 | 2020-01-03 | 3.927 | 11,116,331 | -36,792 | 0.32% | 43,653,378 |
| 2020-01-03 | 2019-12-31 | 3.813 | 11,153,123 | -97,236 | 0.32% | 42,524,665 |
| 2020-01-02 | 2019-12-27 | 3.721 | 11,250,359 | -304,846 | 0.33% | 41,867,972 |
| 2019-12-30 | 2019-12-24 | 3.482 | 11,555,205 | -36,792 | 0.34% | 40,232,354 |
| 2019-12-27 | 2019-12-20 | 3.322 | 11,591,997 | -10,512 | 0.34% | 38,507,843 |
| 2019-12-19 | 2019-12-17 | 3.493 | 11,602,509 | -21,024 | 0.34% | 40,529,504 |
| 2019-12-18 | 2019-12-16 | 3.413 | 11,623,533 | -10,512 | 0.34% | 39,674,119 |
| 2019-12-17 | 2019-12-13 | 3.493 | 11,634,045 | -97,236 | 0.34% | 40,639,664 |
| 2019-12-16 | 2019-12-12 | 3.333 | 11,731,281 | -10,511 | 0.34% | 39,104,455 |
| 2019-12-13 | 2019-12-11 | 3.333 | 11,741,792 | +7,883 | 0.34% | 39,139,492 |
| 2019-12-12 | 2019-12-10 | 3.379 | 11,733,909 | +7,884 | 0.34% | 39,649,012 |
| 2019-12-11 | 2019-12-09 | 3.322 | 11,726,025 | -57,815 | 0.34% | 38,953,075 |
| 2019-12-10 | 2019-12-06 | 3.299 | 11,783,840 | -15,768 | 0.34% | 38,876,094 |
| 2019-12-09 | 2019-12-05 | 3.105 | 11,799,608 | +28,908 | 0.34% | 36,638,225 |
| 2019-12-04 | 2019-12-02 | 3.071 | 11,770,700 | -21,024 | 0.34% | 36,145,357 |
| 2019-12-02 | 2019-11-28 | 3.094 | 11,791,724 | -18,396 | 0.34% | 36,479,136 |
| 2019-11-29 | 2019-11-27 | 3.116 | 11,810,120 | -31,536 | 0.34% | 36,805,685 |
| 2019-11-28 | 2019-11-26 | 2.934 | 11,841,656 | -120,887 | 0.34% | 34,741,096 |
| 2019-11-27 | 2019-11-25 | 2.968 | 11,962,543 | -7,884 | 0.35% | 35,505,432 |
| 2019-11-26 | 2019-11-22 | 2.785 | 11,970,427 | +7,884 | 0.35% | 33,342,443 |
| 2019-11-25 | 2019-11-21 | 2.842 | 11,962,543 | +10,512 | 0.35% | 34,003,279 |
| 2019-11-21 | 2019-11-19 | 2.900 | 11,952,031 | -89,352 | 0.35% | 34,655,596 |
| 2019-11-19 | 2019-11-15 | 2.820 | 12,041,383 | +10,512 | 0.35% | 33,952,462 |
| 2019-11-15 | 2019-11-13 | 2.877 | 12,030,871 | -15,768 | 0.35% | 34,609,518 |
| 2019-11-14 | 2019-11-12 | 2.957 | 12,046,639 | +10,512 | 0.35% | 35,617,514 |
| 2019-11-13 | 2019-11-11 | 2.979 | 12,036,127 | -7,884 | 0.35% | 35,861,233 |
| 2019-11-12 | 2019-11-08 | 3.105 | 12,044,011 | +7,884 | 0.35% | 37,397,106 |
| 2019-11-11 | 2019-11-07 | 3.116 | 12,036,127 | +5,256 | 0.35% | 37,510,025 |
| 2019-11-08 | 2019-11-06 | 3.139 | 12,030,871 | +31,536 | 0.35% | 37,768,324 |
| 2019-11-07 | 2019-11-05 | 3.094 | 11,999,335 | +18,396 | 0.35% | 37,121,406 |
| 2019-11-06 | 2019-11-04 | 2.991 | 11,980,939 | -81,468 | 0.35% | 35,833,571 |
| 2019-11-05 | 2019-11-01 | 2.865 | 12,062,407 | -52,560 | 0.35% | 34,562,539 |
| 2019-11-04 | 2019-10-31 | 2.831 | 12,114,967 | +52,560 | 0.35% | 34,298,242 |
| 2019-10-31 | 2019-10-29 | 2.911 | 12,062,407 | -78,840 | 0.35% | 35,113,337 |
| 2019-10-30 | 2019-10-28 | 2.945 | 12,141,247 | -215,495 | 0.35% | 35,758,636 |
| 2019-10-28 | 2019-10-24 | 2.922 | 12,356,742 | +178,704 | 0.36% | 36,111,197 |
| 2019-10-25 | 2019-10-23 | 2.842 | 12,178,038 | -5,256 | 0.35% | 34,615,819 |
| 2019-10-24 | 2019-10-22 | 2.854 | 12,183,294 | +10,512 | 0.35% | 34,769,839 |
| 2019-10-18 | 2019-10-16 | 2.888 | 12,172,782 | -275,939 | 0.35% | 35,156,717 |
| 2019-10-17 | 2019-10-15 | 2.968 | 12,448,721 | -183,959 | 0.36% | 36,948,433 |
| 2019-10-16 | 2019-10-14 | 3.014 | 12,632,680 | +23,652 | 0.37% | 38,071,270 |
| 2019-10-15 | 2019-10-11 | 2.957 | 12,609,028 | +5,256 | 0.37% | 37,280,293 |
| 2019-10-14 | 2019-10-10 | 2.911 | 12,603,772 | +21,024 | 0.37% | 36,689,236 |
| 2019-10-11 | 2019-10-09 | 2.911 | 12,582,748 | +18,395 | 0.37% | 36,628,035 |
| 2019-10-09 | 2019-10-04 | 2.911 | 12,564,353 | +94,608 | 0.36% | 36,574,488 |
| 2019-10-08 | 2019-10-03 | 2.957 | 12,469,745 | +91,980 | 0.36% | 36,868,484 |
| 2019-10-04 | 2019-10-02 | 2.934 | 12,377,765 | -7,884 | 0.36% | 36,313,934 |
| 2019-10-03 | 2019-09-30 | 2.968 | 12,385,649 | +102,491 | 0.36% | 36,761,232 |
| 2019-10-02 | 2019-09-27 | 3.059 | 12,283,158 | +157,679 | 0.36% | 37,578,789 |
| 2019-09-30 | 2019-09-26 | 3.025 | 12,125,479 | +1,056,451 | 0.35% | 36,681,131 |
| 2019-09-27 | 2019-09-25 | 2.979 | 11,069,028 | -94,607 | 0.32% | 32,979,794 |
| 2019-09-26 | 2019-09-24 | 2.945 | 11,163,635 | +244,403 | 0.32% | 32,879,354 |
| 2019-09-25 | 2019-09-23 | 2.854 | 10,919,232 | +7,884 | 0.32% | 31,162,339 |
| 2019-09-24 | 2019-09-20 | 3.014 | 10,911,348 | -2,628 | 0.32% | 32,883,670 |
| 2019-09-23 | 2019-09-19 | 2.934 | 10,913,976 | +7,884 | 0.32% | 32,019,464 |
| 2019-09-20 | 2019-09-18 | 3.014 | 10,906,092 | -65,700 | 0.32% | 32,867,830 |
| 2019-09-19 | 2019-09-17 | 2.968 | 10,971,792 | -15,768 | 0.32% | 32,564,833 |
| 2019-09-18 | 2019-09-16 | 3.128 | 10,987,560 | -86,724 | 0.32% | 34,367,645 |
| 2019-09-17 | 2019-09-13 | 3.128 | 11,074,284 | -47,303 | 0.32% | 34,638,906 |
| 2019-09-13 | 2019-09-11 | 2.888 | 11,121,587 | +31,535 | 0.32% | 32,120,717 |
| 2019-09-12 | 2019-09-10 | 2.911 | 11,090,052 | -81,467 | 0.32% | 32,282,838 |
| 2019-09-11 | 2019-09-09 | 2.854 | 11,171,519 | +10,512 | 0.32% | 31,882,340 |
| 2019-09-10 | 2019-09-06 | 2.797 | 11,161,007 | -178,703 | 0.32% | 31,215,293 |
| 2019-09-09 | 2019-09-05 | 2.808 | 11,339,710 | -18,396 | 0.33% | 31,844,542 |
| 2019-09-06 | 2019-09-04 | 2.648 | 11,358,106 | -18,396 | 0.33% | 30,080,971 |
| 2019-09-05 | 2019-09-03 | 2.580 | 11,376,502 | +23,652 | 0.33% | 29,350,475 |
| 2019-09-04 | 2019-09-02 | 2.454 | 11,352,850 | -60,444 | 0.33% | 27,863,862 |
| 2019-09-03 | 2019-08-30 | 2.432 | 11,413,294 | -34,164 | 0.33% | 27,751,634 |
| 2019-08-29 | 2019-08-27 | 2.386 | 11,447,458 | +26,280 | 0.33% | 27,311,987 |
| 2019-08-28 | 2019-08-26 | 2.397 | 11,421,178 | +7,884 | 0.33% | 27,379,666 |
| 2019-08-27 | 2019-08-23 | 2.477 | 11,413,294 | -2,628 | 0.33% | 28,272,791 |
| 2019-08-26 | 2019-08-22 | 2.534 | 11,415,922 | -2,628 | 0.33% | 28,930,898 |
| 2019-08-23 | 2019-08-21 | 2.569 | 11,418,550 | +7,884 | 0.33% | 29,328,606 |
| 2019-08-22 | 2019-08-20 | 2.603 | 11,410,666 | -57,816 | 0.33% | 29,699,134 |
| 2019-08-21 | 2019-08-19 | 2.626 | 11,468,482 | -36,792 | 0.33% | 30,111,453 |
| 2019-08-19 | 2019-08-15 | 2.580 | 11,505,274 | +65,700 | 0.33% | 29,682,696 |
| 2019-08-16 | 2019-08-14 | 2.546 | 11,439,574 | +99,864 | 0.33% | 29,121,428 |
| 2019-08-15 | 2019-08-13 | 2.534 | 11,339,710 | +94,607 | 0.33% | 28,737,757 |
| 2019-08-14 | 2019-08-12 | 2.671 | 11,245,103 | +2,628 | 0.33% | 30,038,431 |
| 2019-08-13 | 2019-08-09 | 2.740 | 11,242,475 | -23,652 | 0.33% | 30,801,447 |
| 2019-08-12 | 2019-08-08 | 2.751 | 11,266,127 | -63,071 | 0.33% | 30,994,857 |
| 2019-08-09 | 2019-08-07 | 2.854 | 11,329,198 | -15,768 | 0.33% | 32,332,339 |
| 2019-08-08 | 2019-08-06 | 2.386 | 11,344,966 | -5,256 | 0.33% | 27,067,455 |
| 2019-08-07 | 2019-08-05 | 2.466 | 11,350,222 | +2,628 | 0.33% | 27,986,981 |
| 2019-08-06 | 2019-08-02 | 2.580 | 11,347,594 | -249,659 | 0.33% | 29,275,895 |
| 2019-08-05 | 2019-08-01 | 2.671 | 11,597,253 | -34,164 | 0.34% | 30,979,110 |
| 2019-07-30 | 2019-07-26 | 2.671 | 11,631,417 | +28,908 | 0.34% | 31,070,370 |
| 2019-07-29 | 2019-07-25 | 2.694 | 11,602,509 | -21,024 | 0.34% | 31,258,049 |
| 2019-07-26 | 2019-07-24 | 2.683 | 11,623,533 | -2,628 | 0.34% | 31,182,000 |
| 2019-07-25 | 2019-07-23 | 2.671 | 11,626,161 | -10,512 | 0.34% | 31,056,330 |
| 2019-07-23 | 2019-07-19 | 2.717 | 11,636,673 | -34,164 | 0.34% | 31,615,768 |
| 2019-07-17 | 2019-07-15 | 2.671 | 11,670,837 | -13,140 | 0.34% | 31,175,671 |
| 2019-07-16 | 2019-07-12 | 2.614 | 11,683,977 | +13,140 | 0.34% | 30,543,874 |
| 2019-07-15 | 2019-07-11 | 2.637 | 11,670,837 | +7,884 | 0.34% | 30,775,983 |
| 2019-07-11 | 2019-07-09 | 2.671 | 11,662,953 | +7,884 | 0.34% | 31,154,611 |
| 2019-07-10 | 2019-07-08 | 2.683 | 11,655,069 | +44,676 | 0.34% | 31,266,600 |
| 2019-07-09 | 2019-07-05 | 2.728 | 11,610,393 | -5,256 | 0.34% | 31,676,907 |
| 2019-07-08 | 2019-07-04 | 2.763 | 11,615,649 | +36,792 | 0.34% | 32,089,045 |
| 2019-07-05 | 2019-07-03 | 2.751 | 11,578,857 | -2,628 | 0.34% | 31,855,225 |
| 2019-07-04 | 2019-07-02 | 2.842 | 11,581,485 | +110,375 | 0.34% | 32,920,130 |
| 2019-07-03 | 2019-06-28 | 2.820 | 11,471,110 | -2,628 | 0.33% | 32,344,493 |
| 2019-07-02 | 2019-06-27 | 2.820 | 11,473,738 | -2,628 | 0.33% | 32,351,903 |
| 2019-06-28 | 2019-06-26 | 2.751 | 11,476,366 | -7,884 | 0.33% | 31,573,257 |
| 2019-06-26 | 2019-06-24 | 2.808 | 11,484,250 | -10,512 | 0.33% | 32,250,443 |
| 2019-06-25 | 2019-06-21 | 2.842 | 11,494,762 | +13,140 | 0.33% | 32,673,622 |
| 2019-06-24 | 2019-06-20 | 2.877 | 11,481,622 | -13,140 | 0.33% | 33,029,480 |
| 2019-06-21 | 2019-06-19 | 3.084 | 11,494,762 | -5,256 | 0.33% | 35,448,056 |
| 2019-06-20 | 2019-06-18 | 2.952 | 11,500,018 | +559,519 | 0.33% | 33,946,339 |
| 2019-06-19 | 2019-06-17 | 2.916 | 10,940,499 | -2,500 | 0.33% | 31,900,884 |
| 2019-06-18 | 2019-06-14 | 2.952 | 10,942,999 | -42,503 | 0.33% | 32,302,101 |
| 2019-06-17 | 2019-06-13 | 2.988 | 10,985,502 | +10,001 | 0.34% | 32,823,022 |
| 2019-06-12 | 2019-06-10 | 2.988 | 10,975,501 | +10,000 | 0.33% | 32,793,141 |
| 2019-06-04 | 2019-05-31 | 2.952 | 10,965,501 | -10,000 | 0.33% | 32,368,524 |
| 2019-05-31 | 2019-05-29 | 2.916 | 10,975,501 | +10,000 | 0.33% | 32,002,944 |
| 2019-05-30 | 2019-05-28 | 2.904 | 10,965,501 | +5,001 | 0.33% | 31,842,207 |
| 2019-05-28 | 2019-05-24 | 2.808 | 10,960,500 | -7,501 | 0.33% | 30,775,530 |
| 2019-05-27 | 2019-05-23 | 2.820 | 10,968,001 | +72,504 | 0.33% | 30,928,201 |
| 2019-05-24 | 2019-05-22 | 3.048 | 10,895,497 | +30,002 | 0.33% | 33,207,798 |
| 2019-05-23 | 2019-05-21 | 3.108 | 10,865,495 | +92,504 | 0.33% | 33,768,253 |
| 2019-05-21 | 2019-05-17 | 3.060 | 10,772,991 | +2,500 | 0.33% | 32,963,687 |
| 2019-05-20 | 2019-05-16 | 3.156 | 10,770,491 | +10,001 | 0.33% | 33,989,953 |
| 2019-05-17 | 2019-05-15 | 3.024 | 10,760,490 | +5,000 | 0.33% | 32,538,078 |
| 2019-05-16 | 2019-05-14 | 3.048 | 10,755,490 | +190,010 | 0.33% | 32,781,078 |
| 2019-05-15 | 2019-05-10 | 3.168 | 10,565,480 | +75,003 | 0.32% | 33,469,750 |
| 2019-05-14 | 2019-05-09 | 3.144 | 10,490,477 | +20,001 | 0.32% | 32,980,394 |
| 2019-05-09 | 2019-05-07 | 3.336 | 10,470,476 | +17,501 | 0.32% | 34,927,744 |
| 2019-05-08 | 2019-05-06 | 3.336 | 10,452,975 | +45,003 | 0.32% | 34,869,363 |
| 2019-05-07 | 2019-05-03 | 3.480 | 10,407,972 | +50,002 | 0.32% | 36,217,913 |
| 2019-05-03 | 2019-04-30 | 3.540 | 10,357,970 | +65,003 | 0.32% | 36,665,362 |
| 2019-05-02 | 2019-04-29 | 3.516 | 10,292,967 | -55,002 | 0.31% | 36,188,244 |
| 2019-04-29 | 2019-04-25 | 3.720 | 10,347,969 | -117,506 | 0.32% | 38,492,500 |
| 2019-04-26 | 2019-04-24 | 3.804 | 10,465,475 | -12,501 | 0.32% | 39,808,656 |
| 2019-04-25 | 2019-04-23 | 3.792 | 10,477,976 | +52,503 | 0.32% | 39,730,478 |
| 2019-04-24 | 2019-04-18 | 4.032 | 10,425,473 | +107,505 | 0.32% | 42,033,384 |
| 2019-04-18 | 2019-04-16 | 4.188 | 10,317,968 | +10,001 | 0.31% | 43,209,467 |
| 2019-04-17 | 2019-04-15 | 4.284 | 10,307,967 | -5,001 | 0.31% | 44,157,100 |
| 2019-04-16 | 2019-04-12 | 4.248 | 10,312,968 | +10,001 | 0.31% | 43,807,275 |
| 2019-04-15 | 2019-04-11 | 4.308 | 10,302,967 | -195,010 | 0.31% | 44,382,940 |
| 2019-04-12 | 2019-04-10 | 4.380 | 10,497,977 | +45,002 | 0.32% | 45,978,817 |
| 2019-04-11 | 2019-04-09 | 4.416 | 10,452,975 | -15,000 | 0.32% | 46,158,006 |
| 2019-04-10 | 2019-04-08 | 4.416 | 10,467,975 | -20,001 | 0.32% | 46,224,243 |
| 2019-04-09 | 2019-04-04 | 4.332 | 10,487,976 | +35,001 | 0.32% | 45,431,617 |
| 2019-04-08 | 2019-04-03 | 4.284 | 10,452,975 | +70,004 | 0.32% | 44,778,283 |
| 2019-04-04 | 2019-04-02 | 4.212 | 10,382,971 | -45,002 | 0.32% | 43,730,865 |
| 2019-04-03 | 2019-04-01 | 4.140 | 10,427,973 | +257,513 | 0.32% | 43,169,628 |
| 2019-04-02 | 2019-03-29 | 3.936 | 10,170,460 | -35,002 | 0.31% | 40,028,909 |
| 2019-04-01 | 2019-03-28 | 3.864 | 10,205,462 | +17,501 | 0.31% | 39,431,913 |
| 2019-03-28 | 2019-03-26 | 3.864 | 10,187,961 | +82,504 | 0.31% | 39,364,293 |
| 2019-03-27 | 2019-03-25 | 3.900 | 10,105,457 | +32,502 | 0.31% | 39,409,292 |
| 2019-03-26 | 2019-03-22 | 4.080 | 10,072,955 | -10,001 | 0.31% | 41,095,581 |
| 2019-03-22 | 2019-03-20 | 4.044 | 10,082,956 | -17,501 | 0.31% | 40,773,415 |
| 2019-03-21 | 2019-03-19 | 4.152 | 10,100,457 | -10,000 | 0.31% | 41,934,979 |
| 2019-03-20 | 2019-03-18 | 4.128 | 10,110,457 | -2,500 | 0.31% | 41,733,859 |
| 2019-03-19 | 2019-03-15 | 4.008 | 10,112,957 | +5,000 | 0.31% | 40,530,684 |
| 2019-03-15 | 2019-03-13 | 4.224 | 10,107,957 | +7,500 | 0.31% | 42,693,854 |
| 2019-03-14 | 2019-03-12 | 4.212 | 10,100,457 | -20,001 | 0.31% | 42,540,976 |
| 2019-03-13 | 2019-03-11 | 4.176 | 10,120,458 | +32,502 | 0.31% | 42,260,898 |
| 2019-03-12 | 2019-03-08 | 4.176 | 10,087,956 | -155,008 | 0.31% | 42,125,177 |
| 2019-03-11 | 2019-03-07 | 4.464 | 10,242,964 | -7,500 | 0.31% | 45,722,282 |
| 2019-03-08 | 2019-03-06 | 4.560 | 10,250,464 | +160,008 | 0.31% | 46,739,755 |
| 2019-03-07 | 2019-03-05 | 4.560 | 10,090,456 | -802,541 | 0.31% | 46,010,155 |
| 2019-03-06 | 2019-03-04 | 4.596 | 10,892,997 | -70,003 | 0.33% | 50,061,686 |
| 2019-03-05 | 2019-03-01 | 4.548 | 10,963,000 | +12,500 | 0.33% | 49,857,206 |
| 2019-03-04 | 2019-02-28 | 4.512 | 10,950,500 | -90,004 | 0.33% | 49,406,160 |
| 2019-03-01 | 2019-02-27 | 4.488 | 11,040,504 | -1,212,562 | 0.34% | 49,547,279 |
| 2019-02-28 | 2019-02-26 | 4.608 | 12,253,066 | -102,505 | 0.37% | 56,459,276 |
| 2019-02-27 | 2019-02-25 | 4.632 | 12,355,571 | +535,027 | 0.38% | 57,228,114 |
| 2019-02-26 | 2019-02-22 | 4.500 | 11,820,544 | +75,004 | 0.36% | 53,189,761 |
| 2019-02-22 | 2019-02-20 | 4.428 | 11,745,540 | -127,506 | 0.36% | 52,006,624 |
| 2019-02-21 | 2019-02-19 | 4.032 | 11,873,046 | +740,037 | 0.36% | 47,869,704 |
| 2019-02-20 | 2019-02-18 | 4.104 | 11,133,009 | -107,505 | 0.34% | 45,687,561 |
| 2019-02-19 | 2019-02-15 | 3.936 | 11,240,514 | -12,501 | 0.34% | 44,240,429 |
| 2019-02-18 | 2019-02-14 | 4.008 | 11,253,015 | -10,001 | 0.34% | 45,099,806 |
| 2019-02-15 | 2019-02-13 | 4.056 | 11,263,016 | +2,501 | 0.34% | 45,680,486 |
| 2019-02-13 | 2019-02-11 | 3.864 | 11,260,515 | +10,000 | 0.34% | 43,508,432 |
| 2019-02-12 | 2019-02-08 | 3.864 | 11,250,515 | -17,501 | 0.34% | 43,469,794 |
| 2019-02-11 | 2019-02-04 | 3.924 | 11,268,016 | -27,501 | 0.34% | 44,213,462 |
| 2019-02-08 | 2019-01-31 | 3.804 | 11,295,517 | -215,011 | 0.34% | 42,965,976 |
| 2019-02-01 | 2019-01-30 | 3.576 | 11,510,528 | +7,500 | 0.35% | 41,159,569 |
| 2019-01-31 | 2019-01-29 | 3.540 | 11,503,028 | -12,500 | 0.35% | 40,718,662 |
| 2019-01-29 | 2019-01-25 | 3.516 | 11,515,528 | -362,519 | 0.35% | 40,486,551 |
| 2019-01-28 | 2019-01-24 | 3.504 | 11,878,047 | -302,515 | 0.36% | 41,618,575 |
| 2019-01-25 | 2019-01-23 | 3.468 | 12,180,562 | -10,000 | 0.37% | 42,240,055 |
| 2019-01-24 | 2019-01-22 | 3.480 | 12,190,562 | +495,025 | 0.37% | 42,421,013 |
| 2019-01-23 | 2019-01-21 | 3.576 | 11,695,537 | +157,508 | 0.36% | 41,821,128 |
| 2019-01-21 | 2019-01-17 | 3.516 | 11,538,029 | -12,501 | 0.35% | 40,565,661 |
| 2019-01-17 | 2019-01-15 | 3.552 | 11,550,530 | -17,501 | 0.35% | 41,025,410 |
| 2019-01-16 | 2019-01-14 | 3.396 | 11,568,031 | +17,501 | 0.35% | 39,283,049 |
| 2019-01-14 | 2019-01-10 | 3.492 | 11,550,530 | -2,500 | 0.35% | 40,332,414 |
| 2019-01-11 | 2019-01-09 | 3.516 | 11,553,030 | -417,521 | 0.35% | 40,618,402 |
| 2019-01-10 | 2019-01-08 | 3.444 | 11,970,551 | -10,001 | 0.37% | 41,224,495 |
| 2019-01-09 | 2019-01-07 | 3.444 | 11,980,552 | +7,501 | 0.37% | 41,258,937 |
| 2019-01-08 | 2019-01-04 | 3.324 | 11,973,051 | +10,000 | 0.37% | 39,796,411 |
| 2019-01-02 | 2018-12-27 | 3.516 | 11,963,051 | +2,500 | 0.36% | 42,059,963 |
| 2018-12-28 | 2018-12-24 | 3.540 | 11,960,551 | +20,001 | 0.36% | 42,338,212 |
| 2018-12-20 | 2018-12-18 | 3.780 | 11,940,550 | -7,500 | 0.36% | 45,132,999 |
| 2018-12-19 | 2018-12-17 | 3.696 | 11,948,050 | +7,500 | 0.36% | 44,157,762 |
| 2018-12-17 | 2018-12-13 | 3.828 | 11,940,550 | -7,500 | 0.36% | 45,706,117 |
| 2018-12-14 | 2018-12-12 | 3.696 | 11,948,050 | +50,002 | 0.36% | 44,157,762 |
| 2018-12-12 | 2018-12-10 | 3.648 | 11,898,048 | +7,501 | 0.36% | 43,401,887 |
| 2018-12-11 | 2018-12-07 | 3.708 | 11,890,547 | -47,503 | 0.36% | 44,087,921 |
| 2018-12-10 | 2018-12-06 | 3.768 | 11,938,050 | -5,000 | 0.36% | 44,980,300 |
| 2018-12-07 | 2018-12-05 | 3.948 | 11,943,050 | +165,008 | 0.36% | 47,148,780 |
| 2018-12-06 | 2018-12-04 | 3.996 | 11,778,042 | +387,520 | 0.36% | 47,062,679 |
| 2018-12-05 | 2018-12-03 | 3.948 | 11,390,522 | -10,000 | 0.35% | 44,967,510 |
| 2018-12-04 | 2018-11-30 | 3.828 | 11,400,522 | -7,501 | 0.35% | 43,638,994 |
| 2018-12-03 | 2018-11-29 | 3.828 | 11,408,023 | -32,501 | 0.35% | 43,667,706 |
| 2018-11-30 | 2018-11-28 | 3.672 | 11,440,524 | -30,002 | 0.35% | 42,007,482 |
| 2018-11-29 | 2018-11-27 | 3.660 | 11,470,526 | +25,001 | 0.35% | 41,980,005 |
| 2018-11-28 | 2018-11-26 | 3.660 | 11,445,525 | -10,000 | 0.35% | 41,888,506 |
| 2018-11-27 | 2018-11-23 | 3.684 | 11,455,525 | +5,000 | 0.35% | 42,200,023 |
| 2018-11-26 | 2018-11-22 | 3.768 | 11,450,525 | -15,001 | 0.35% | 43,143,399 |
| 2018-11-23 | 2018-11-21 | 3.768 | 11,465,526 | +2,500 | 0.35% | 43,199,920 |
| 2018-11-22 | 2018-11-20 | 3.744 | 11,463,026 | +45,003 | 0.35% | 42,915,402 |
| 2018-11-21 | 2018-11-19 | 3.876 | 11,418,023 | +10,000 | 0.35% | 44,254,022 |
| 2018-11-20 | 2018-11-16 | 3.900 | 11,408,023 | -7,500 | 0.35% | 44,489,043 |
| 2018-11-19 | 2018-11-15 | 3.864 | 11,415,523 | +277,514 | 0.35% | 44,107,353 |
| 2018-11-15 | 2018-11-13 | 3.828 | 11,138,009 | +7,500 | 0.34% | 42,634,145 |
| 2018-11-14 | 2018-11-12 | 3.888 | 11,130,509 | -65,003 | 0.34% | 43,273,233 |
| 2018-11-12 | 2018-11-08 | 4.044 | 11,195,512 | +20,001 | 0.34% | 45,272,364 |
| 2018-11-09 | 2018-11-07 | 4.152 | 11,175,511 | -102,505 | 0.34% | 46,398,378 |
| 2018-11-08 | 2018-11-06 | 3.756 | 11,278,016 | -30,002 | 0.34% | 42,358,089 |
| 2018-11-07 | 2018-11-05 | 3.720 | 11,308,018 | -12,500 | 0.34% | 42,063,702 |
| 2018-11-06 | 2018-11-02 | 3.780 | 11,320,518 | -87,505 | 0.35% | 42,789,397 |
| 2018-11-05 | 2018-11-01 | 3.480 | 11,408,023 | +12,501 | 0.35% | 39,697,915 |
| 2018-11-02 | 2018-10-31 | 3.492 | 11,395,522 | -10,001 | 0.35% | 39,791,153 |
| 2018-11-01 | 2018-10-30 | 3.288 | 11,405,523 | -120,006 | 0.35% | 37,499,466 |
| 2018-10-31 | 2018-10-29 | 3.156 | 11,525,529 | +25,001 | 0.35% | 36,372,732 |
| 2018-10-30 | 2018-10-26 | 3.252 | 11,500,528 | +25,002 | 0.35% | 37,397,828 |
| 2018-10-29 | 2018-10-25 | 3.324 | 11,475,526 | +132,506 | 0.35% | 38,142,722 |
| 2018-10-26 | 2018-10-24 | 3.360 | 11,343,020 | +10,001 | 0.35% | 38,110,622 |
| 2018-10-24 | 2018-10-22 | 3.480 | 11,333,019 | -17,501 | 0.35% | 39,436,914 |
| 2018-10-23 | 2018-10-19 | 3.348 | 11,350,520 | +7,500 | 0.35% | 37,999,622 |
| 2018-10-19 | 2018-10-16 | 3.360 | 11,343,020 | +25,002 | 0.35% | 38,110,622 |
| 2018-10-18 | 2018-10-15 | 3.288 | 11,318,018 | -20,001 | 0.35% | 37,211,764 |
| 2018-10-15 | 2018-10-11 | 3.264 | 11,338,019 | +95,004 | 0.35% | 37,005,425 |
| 2018-10-12 | 2018-10-10 | 3.468 | 11,243,015 | +142,508 | 0.34% | 38,988,807 |
| 2018-10-11 | 2018-10-09 | 3.576 | 11,100,507 | +85,004 | 0.34% | 39,693,408 |
| 2018-10-10 | 2018-10-08 | 3.612 | 11,015,503 | +25,001 | 0.34% | 39,785,987 |
| 2018-10-09 | 2018-10-05 | 3.864 | 10,990,502 | -37,502 | 0.34% | 42,465,155 |
| 2018-10-08 | 2018-10-04 | 3.888 | 11,028,004 | -52,502 | 0.34% | 42,874,714 |
| 2018-10-05 | 2018-10-03 | 3.960 | 11,080,506 | +2,500 | 0.34% | 43,876,588 |
| 2018-10-04 | 2018-10-02 | 3.792 | 11,078,006 | -42,502 | 0.34% | 42,005,677 |
| 2018-10-03 | 2018-09-28 | 3.936 | 11,120,508 | +17,501 | 0.34% | 43,768,109 |
| 2018-10-02 | 2018-09-27 | 3.852 | 11,103,007 | +2,500 | 0.34% | 42,766,623 |
| 2018-09-28 | 2018-09-26 | 3.984 | 11,100,507 | -95,005 | 0.34% | 44,222,186 |
| 2018-09-27 | 2018-09-24 | 3.948 | 11,195,512 | -5,000 | 0.34% | 44,197,649 |
| 2018-09-26 | 2018-09-21 | 4.080 | 11,200,512 | -67,504 | 0.34% | 45,695,781 |
| 2018-09-24 | 2018-09-20 | 3.948 | 11,268,016 | -690,035 | 0.34% | 44,483,880 |
| 2018-09-21 | 2018-09-19 | 3.804 | 11,958,051 | +72,504 | 0.36% | 45,486,128 |
| 2018-09-20 | 2018-09-18 | 3.672 | 11,885,547 | +7,500 | 0.36% | 43,641,524 |
| 2018-09-19 | 2018-09-17 | 3.540 | 11,878,047 | -42,502 | 0.36% | 42,046,163 |
| 2018-09-18 | 2018-09-14 | 3.648 | 11,920,549 | +2,421,736 | 0.36% | 43,483,966 |
| 2018-09-17 | 2018-09-13 | 3.516 | 9,498,813 | +65,003 | 0.29% | 33,396,140 |
| 2018-09-14 | 2018-09-12 | 3.324 | 9,433,810 | +10,001 | 0.29% | 31,356,401 |
| 2018-09-13 | 2018-09-11 | 3.300 | 9,423,809 | +30,001 | 0.29% | 31,096,999 |
| 2018-09-12 | 2018-09-10 | 3.372 | 9,393,808 | +5,000 | 0.29% | 31,674,321 |
| 2018-09-11 | 2018-09-07 | 3.660 | 9,388,808 | +2,501 | 0.29% | 34,361,302 |
| 2018-09-10 | 2018-09-06 | 3.660 | 9,386,307 | +40,002 | 0.29% | 34,352,148 |
| 2018-09-07 | 2018-09-05 | 3.744 | 9,346,305 | -112,506 | 0.29% | 34,990,799 |
| 2018-09-06 | 2018-09-04 | 3.852 | 9,458,811 | +5,000 | 0.29% | 36,433,500 |
| 2018-09-05 | 2018-09-03 | 3.852 | 9,453,811 | -35,002 | 0.29% | 36,414,241 |
| 2018-09-03 | 2018-08-30 | 3.864 | 9,488,813 | +40,002 | 0.29% | 36,662,922 |
| 2018-08-31 | 2018-08-29 | 3.960 | 9,448,811 | +90,005 | 0.29% | 37,415,402 |
| 2018-08-30 | 2018-08-28 | 4.008 | 9,358,806 | -587,530 | 0.29% | 37,508,200 |
| 2018-08-29 | 2018-08-27 | 4.008 | 9,946,336 | +247,513 | 0.30% | 39,862,901 |
| 2018-08-28 | 2018-08-24 | 3.984 | 9,698,823 | +132,506 | 0.30% | 38,638,159 |
| 2018-08-27 | 2018-08-23 | 4.140 | 9,566,317 | -10,000 | 0.29% | 39,602,552 |
| 2018-08-24 | 2018-08-22 | 4.212 | 9,576,317 | -142,507 | 0.29% | 40,333,410 |
| 2018-08-23 | 2018-08-21 | 4.176 | 9,718,824 | +230,011 | 0.30% | 40,583,759 |
| 2018-08-22 | 2018-08-20 | 4.056 | 9,488,813 | -155,007 | 0.29% | 38,484,682 |
| 2018-08-21 | 2018-08-17 | 3.864 | 9,643,820 | -37,502 | 0.29% | 37,261,838 |
| 2018-08-20 | 2018-08-16 | 3.996 | 9,681,322 | -35,002 | 0.30% | 38,684,609 |
| 2018-08-17 | 2018-08-15 | 3.984 | 9,716,324 | +132,507 | 0.30% | 38,707,880 |
| 2018-08-16 | 2018-08-14 | 4.224 | 9,583,817 | +130,006 | 0.29% | 40,479,998 |
| 2018-08-15 | 2018-08-13 | 4.356 | 9,453,811 | +85,004 | 0.29% | 41,178,721 |
| 2018-08-14 | 2018-08-10 | 4.308 | 9,368,807 | -7,500 | 0.29% | 40,358,782 |
| 2018-08-13 | 2018-08-09 | 4.320 | 9,376,307 | +245,012 | 0.29% | 40,503,600 |
| 2018-08-09 | 2018-08-07 | 4.236 | 9,131,295 | -675,034 | 0.28% | 38,678,212 |
| 2018-08-07 | 2018-08-03 | 4.248 | 9,806,329 | +22,502 | 0.30% | 41,655,182 |
| 2018-08-06 | 2018-08-02 | 4.380 | 9,783,827 | -17,501 | 0.30% | 42,850,998 |
| 2018-08-03 | 2018-08-01 | 4.560 | 9,801,328 | +10,000 | 0.30% | 44,691,798 |
| 2018-08-02 | 2018-07-31 | 4.800 | 9,791,328 | +97,505 | 0.30% | 46,996,001 |
| 2018-08-01 | 2018-07-30 | 4.668 | 9,693,823 | +10,001 | 0.30% | 45,248,480 |
| 2018-07-31 | 2018-07-27 | 4.644 | 9,683,822 | -277,514 | 0.30% | 44,969,398 |
| 2018-07-30 | 2018-07-26 | 4.656 | 9,961,336 | +145,007 | 0.30% | 46,377,638 |
| 2018-07-27 | 2018-07-25 | 4.884 | 9,816,329 | +85,004 | 0.30% | 47,940,529 |
| 2018-07-26 | 2018-07-24 | 4.836 | 9,731,325 | -395,020 | 0.30% | 47,058,311 |
| 2018-07-25 | 2018-07-23 | 4.344 | 10,126,345 | -5,000 | 0.31% | 43,986,621 |
| 2018-07-24 | 2018-07-20 | 4.272 | 10,131,345 | +40,002 | 0.31% | 43,278,920 |
| 2018-07-23 | 2018-07-19 | 4.332 | 10,091,343 | -15,001 | 0.31% | 43,713,490 |
| 2018-07-20 | 2018-07-18 | 4.380 | 10,106,344 | -2,500 | 0.31% | 44,263,551 |
| 2018-07-19 | 2018-07-17 | 4.488 | 10,108,844 | -117,506 | 0.31% | 45,366,200 |
| 2018-07-18 | 2018-07-16 | 4.464 | 10,226,350 | -22,501 | 0.31% | 45,648,121 |
| 2018-07-17 | 2018-07-13 | 4.560 | 10,248,851 | -97,505 | 0.31% | 46,732,400 |
| 2018-07-16 | 2018-07-12 | 4.464 | 10,346,356 | +785,040 | 0.32% | 46,183,800 |
| 2018-07-13 | 2018-07-11 | 4.428 | 9,561,316 | +67,503 | 0.29% | 42,335,369 |
| 2018-07-12 | 2018-07-10 | 4.392 | 9,493,813 | +85,004 | 0.29% | 41,694,721 |
| 2018-07-11 | 2018-07-09 | 4.284 | 9,408,809 | -942,547 | 0.29% | 40,305,302 |
| 2018-07-10 | 2018-07-06 | 3.960 | 10,351,356 | +502,525 | 0.32% | 40,989,299 |
| 2018-07-09 | 2018-07-05 | 4.080 | 9,848,831 | +507,526 | 0.30% | 40,181,201 |
| 2018-07-05 | 2018-07-03 | 4.308 | 9,341,305 | +75,004 | 0.28% | 40,240,309 |
| 2018-07-04 | 2018-06-29 | 4.560 | 9,266,301 | -700,036 | 0.28% | 42,252,198 |
| 2018-07-03 | 2018-06-28 | 4.296 | 9,966,337 | -800,040 | 0.30% | 42,813,221 |
| 2018-06-29 | 2018-06-27 | 4.260 | 10,766,377 | +1,862,594 | 0.33% | 45,862,450 |
| 2018-06-28 | 2018-06-26 | 4.644 | 8,903,783 | -7,500 | 0.27% | 41,347,080 |
| 2018-06-27 | 2018-06-25 | 4.644 | 8,911,283 | +72,503 | 0.27% | 41,381,908 |
| 2018-06-25 | 2018-06-21 | 4.716 | 8,838,780 | -422,521 | 0.27% | 41,681,581 |
| 2018-06-22 | 2018-06-20 | 4.836 | 9,261,301 | +417,521 | 0.28% | 44,785,390 |
| 2018-06-21 | 2018-06-19 | 4.764 | 8,843,780 | +305,015 | 0.27% | 42,129,640 |
| 2018-06-20 | 2018-06-15 | 5.076 | 8,538,765 | +40,002 | 0.26% | 43,340,582 |
| 2018-06-19 | 2018-06-14 | 5.454 | 8,498,763 | +100,005 | 0.26% | 46,355,080 |
| 2018-06-15 | 2018-06-13 | 5.589 | 8,398,758 | +680,673 | 0.26% | 46,941,992 |
| 2018-06-14 | 2018-06-12 | 5.834 | 7,718,085 | +308,397 | 0.24% | 45,029,602 |
| 2018-06-13 | 2018-06-11 | 5.945 | 7,409,688 | +44,057 | 0.23% | 44,047,703 |
| 2018-06-12 | 2018-06-08 | 6.030 | 7,365,631 | +29,371 | 0.23% | 44,417,761 |
| 2018-06-11 | 2018-06-07 | 6.177 | 7,336,260 | -247,207 | 0.23% | 45,319,682 |
| 2018-06-08 | 2018-06-06 | 6.276 | 7,583,467 | +232,522 | 0.24% | 47,590,401 |
| 2018-06-07 | 2018-06-05 | 6.079 | 7,350,945 | +19,581 | 0.23% | 44,689,598 |
| 2018-06-06 | 2018-06-04 | 5.920 | 7,331,364 | -2,448 | 0.23% | 43,402,377 |
| 2018-06-05 | 2018-06-01 | 5.896 | 7,333,812 | +122,380 | 0.23% | 43,237,090 |
| 2018-06-04 | 2018-05-31 | 6.092 | 7,211,432 | +17,133 | 0.22% | 43,929,828 |
| 2018-06-01 | 2018-05-30 | 5.969 | 7,194,299 | +26,923 | 0.22% | 42,943,659 |
| 2018-05-31 | 2018-05-29 | 6.067 | 7,167,376 | +193,360 | 0.22% | 43,485,753 |
| 2018-05-30 | 2018-05-28 | 6.190 | 6,974,016 | +26,924 | 0.22% | 43,167,403 |
| 2018-05-29 | 2018-05-25 | 6.288 | 6,947,092 | +134,618 | 0.22% | 43,681,950 |
| 2018-05-28 | 2018-05-24 | 6.570 | 6,812,474 | +90,561 | 0.21% | 44,755,998 |
| 2018-05-25 | 2018-05-23 | 6.656 | 6,721,913 | -163,989 | 0.21% | 44,737,769 |
| 2018-05-24 | 2018-05-21 | 6.962 | 6,885,902 | +440,567 | 0.21% | 47,939,199 |
| 2018-05-23 | 2018-05-18 | 7.170 | 6,445,335 | -29,371 | 0.20% | 46,215,001 |
| 2018-05-21 | 2018-05-17 | 7.072 | 6,474,706 | -14,686 | 0.20% | 45,790,720 |
| 2018-05-18 | 2018-05-16 | 7.072 | 6,489,392 | +46,505 | 0.20% | 45,894,583 |
| 2018-05-17 | 2018-05-15 | 7.170 | 6,442,887 | +129,722 | 0.20% | 46,197,448 |
| 2018-05-16 | 2018-05-14 | 7.207 | 6,313,165 | -205,598 | 0.20% | 45,499,442 |
| 2018-05-15 | 2018-05-11 | 6.974 | 6,518,763 | +161,542 | 0.20% | 45,463,102 |
| 2018-05-14 | 2018-05-10 | 6.754 | 6,357,221 | +14,685 | 0.20% | 42,933,917 |
| 2018-05-11 | 2018-05-09 | 6.729 | 6,342,536 | +4,895 | 0.20% | 42,679,261 |
| 2018-05-10 | 2018-05-08 | 6.888 | 6,337,641 | +80,771 | 0.20% | 43,656,162 |
| 2018-05-09 | 2018-05-07 | 6.876 | 6,256,870 | +17,133 | 0.19% | 43,023,090 |
| 2018-05-08 | 2018-05-04 | 6.901 | 6,239,737 | -53,847 | 0.19% | 43,058,241 |
| 2018-05-07 | 2018-05-03 | 7.060 | 6,293,584 | +73,428 | 0.20% | 44,432,640 |
| 2018-05-04 | 2018-05-02 | 7.256 | 6,220,156 | +39,161 | 0.19% | 45,134,079 |
| 2018-05-03 | 2018-04-30 | 7.330 | 6,180,995 | -90,561 | 0.19% | 45,304,483 |
| 2018-04-30 | 2018-04-26 | 6.668 | 6,271,556 | +22,029 | 0.20% | 41,817,283 |
| 2018-04-27 | 2018-04-25 | 6.901 | 6,249,527 | +149,303 | 0.19% | 43,125,798 |
| 2018-04-26 | 2018-04-24 | 7.072 | 6,100,224 | -24,476 | 0.19% | 43,142,290 |
| 2018-04-24 | 2018-04-20 | 6.803 | 6,124,700 | -17,133 | 0.19% | 41,663,851 |
| 2018-04-23 | 2018-04-19 | 6.986 | 6,141,833 | -97,904 | 0.19% | 42,909,600 |
| 2018-04-20 | 2018-04-18 | 6.705 | 6,239,737 | +43,241 | 0.19% | 41,834,561 |
| 2018-04-19 | 2018-04-17 | 6.594 | 6,196,496 | -548,261 | 0.19% | 40,861,100 |
| 2018-04-18 | 2018-04-16 | 6.950 | 6,744,757 | +80,770 | 0.21% | 46,873,887 |
| 2018-04-17 | 2018-04-13 | 7.121 | 6,663,987 | +39,162 | 0.21% | 47,456,082 |
| 2018-04-16 | 2018-04-12 | 7.256 | 6,624,825 | -46,505 | 0.21% | 48,070,398 |
| 2018-04-13 | 2018-04-11 | 7.293 | 6,671,330 | +7,343 | 0.21% | 48,653,153 |
| 2018-04-12 | 2018-04-10 | 7.489 | 6,663,987 | -90,561 | 0.21% | 49,906,482 |
| 2018-04-11 | 2018-04-09 | 6.986 | 6,754,548 | +61,190 | 0.21% | 47,190,301 |
| 2018-04-09 | 2018-04-04 | 6.950 | 6,693,358 | -95,456 | 0.21% | 46,516,681 |
| 2018-04-06 | 2018-04-03 | 7.072 | 6,788,814 | +156,646 | 0.21% | 48,012,169 |
| 2018-04-04 | 2018-03-29 | 7.256 | 6,632,168 | -26,924 | 0.21% | 48,123,680 |
| 2018-04-03 | 2018-03-28 | 7.391 | 6,659,092 | +134,618 | 0.21% | 49,216,863 |
| 2018-03-29 | 2018-03-27 | 7.771 | 6,524,474 | +34,267 | 0.20% | 50,700,981 |
| 2018-03-28 | 2018-03-26 | 7.710 | 6,490,207 | -2,448 | 0.20% | 50,036,946 |
| 2018-03-27 | 2018-03-23 | 7.477 | 6,492,655 | +467,491 | 0.20% | 48,543,799 |
| 2018-03-26 | 2018-03-22 | 7.918 | 6,025,164 | -276,579 | 0.19% | 47,707,097 |
| 2018-03-23 | 2018-03-21 | 7.869 | 6,301,743 | +234,970 | 0.20% | 49,588,083 |
| 2018-03-22 | 2018-03-20 | 8.163 | 6,066,773 | -577,633 | 0.19% | 49,523,756 |
| 2018-03-21 | 2018-03-19 | 8.175 | 6,644,406 | -24,476 | 0.21% | 54,320,480 |
| 2018-03-20 | 2018-03-16 | 8.139 | 6,668,882 | +75,876 | 0.21% | 54,275,360 |
| 2018-03-19 | 2018-03-15 | 8.322 | 6,593,006 | -66,086 | 0.21% | 54,869,986 |
| 2018-03-16 | 2018-03-14 | 8.126 | 6,659,092 | -159,093 | 0.21% | 54,114,063 |
| 2018-03-15 | 2018-03-13 | 8.004 | 6,818,185 | +2,447 | 0.21% | 54,571,208 |
| 2018-03-14 | 2018-03-12 | 7.746 | 6,815,738 | +435,672 | 0.21% | 52,797,282 |
| 2018-03-13 | 2018-03-09 | 7.440 | 6,380,066 | +41,609 | 0.20% | 47,467,402 |
| 2018-03-12 | 2018-03-08 | 7.428 | 6,338,457 | +29,372 | 0.20% | 47,080,143 |
| 2018-03-08 | 2018-03-06 | 7.832 | 6,309,085 | -14,686 | 0.20% | 49,413,867 |
| 2018-03-07 | 2018-03-05 | 7.636 | 6,323,771 | +181,122 | 0.20% | 48,288,730 |
| 2018-03-06 | 2018-03-02 | 7.624 | 6,142,649 | +132,170 | 0.19% | 46,830,381 |
| 2018-03-05 | 2018-03-01 | 7.746 | 6,010,479 | +105,247 | 0.19% | 46,559,442 |
| 2018-03-02 | 2018-02-28 | 7.844 | 5,905,232 | -159,094 | 0.18% | 46,323,199 |
| 2018-03-01 | 2018-02-27 | 7.673 | 6,064,326 | +308,397 | 0.19% | 46,530,581 |
| 2018-02-28 | 2018-02-26 | 8.273 | 5,755,929 | -198,255 | 0.18% | 47,621,251 |
| 2018-02-27 | 2018-02-23 | 7.869 | 5,954,184 | +168,884 | 0.19% | 46,853,159 |
| 2018-02-26 | 2018-02-22 | 7.795 | 5,785,300 | +132,170 | 0.18% | 45,098,760 |
| 2018-02-23 | 2018-02-21 | 7.195 | 5,653,130 | -205,598 | 0.18% | 40,673,231 |
| 2018-02-22 | 2018-02-20 | 7.035 | 5,858,728 | -4,895 | 0.18% | 41,218,941 |
| 2018-02-21 | 2018-02-15 | 7.097 | 5,863,623 | -200,703 | 0.18% | 41,612,730 |
| 2018-02-20 | 2018-02-13 | 6.484 | 6,064,326 | -127,275 | 0.19% | 39,320,571 |
| 2018-02-14 | 2018-02-12 | 6.141 | 6,191,601 | +51,400 | 0.19% | 38,020,891 |
| 2018-02-13 | 2018-02-09 | 5.994 | 6,140,201 | -332,873 | 0.19% | 36,802,138 |
| 2018-02-12 | 2018-02-08 | 6.251 | 6,473,074 | +68,532 | 0.20% | 40,463,398 |
| 2018-02-09 | 2018-02-07 | 6.288 | 6,404,542 | +115,037 | 0.20% | 40,270,502 |
| 2018-02-08 | 2018-02-06 | 6.484 | 6,289,505 | +506,653 | 0.20% | 40,780,612 |
| 2018-02-07 | 2018-02-05 | 7.256 | 5,782,852 | -171,332 | 0.18% | 41,960,957 |
| 2018-02-06 | 2018-02-02 | 7.342 | 5,954,184 | -146,856 | 0.19% | 43,715,020 |
| 2018-02-05 | 2018-02-01 | 7.085 | 6,101,040 | +149,304 | 0.19% | 43,222,841 |
| 2018-02-02 | 2018-01-31 | 7.379 | 5,951,736 | -85,666 | 0.19% | 43,915,897 |
| 2018-02-01 | 2018-01-30 | 7.097 | 6,037,402 | +17,133 | 0.19% | 42,845,998 |
| 2018-01-31 | 2018-01-29 | 7.403 | 6,020,269 | -127,275 | 0.19% | 44,569,159 |
| 2018-01-30 | 2018-01-26 | 7.366 | 6,147,544 | -119,932 | 0.19% | 45,285,349 |
| 2018-01-29 | 2018-01-25 | 7.452 | 6,267,476 | -193,360 | 0.20% | 46,706,558 |
| 2018-01-26 | 2018-01-24 | 7.317 | 6,460,836 | +14,685 | 0.20% | 47,276,428 |
| 2018-01-25 | 2018-01-23 | 7.440 | 6,446,151 | +14,686 | 0.20% | 47,959,072 |
| 2018-01-24 | 2018-01-22 | 7.538 | 6,431,465 | -31,819 | 0.20% | 48,480,449 |
| 2018-01-23 | 2018-01-19 | 7.354 | 6,463,284 | -141,960 | 0.20% | 47,532,000 |
| 2018-01-22 | 2018-01-18 | 7.232 | 6,605,244 | -2,448 | 0.21% | 47,766,397 |
| 2018-01-19 | 2018-01-17 | 7.330 | 6,607,692 | -61,190 | 0.21% | 48,432,019 |
| 2018-01-18 | 2018-01-16 | 7.379 | 6,668,882 | +215,388 | 0.21% | 49,207,480 |
| 2018-01-17 | 2018-01-15 | 7.048 | 6,453,494 | +171,332 | 0.20% | 45,482,503 |
| 2018-01-16 | 2018-01-12 | 7.305 | 6,282,162 | -146,856 | 0.20% | 45,892,001 |
| 2018-01-15 | 2018-01-11 | 7.207 | 6,429,018 | -9,790 | 0.20% | 46,334,403 |
| 2018-01-12 | 2018-01-10 | 6.766 | 6,438,808 | -137,065 | 0.20% | 43,563,840 |
| 2018-01-10 | 2018-01-08 | 6.729 | 6,575,873 | +137,065 | 0.20% | 44,249,398 |
| 2018-01-09 | 2018-01-05 | 6.361 | 6,438,808 | -163,989 | 0.20% | 40,959,480 |
| 2018-01-08 | 2018-01-04 | 6.521 | 6,602,797 | -34,266 | 0.21% | 43,054,761 |
| 2018-01-05 | 2018-01-03 | 6.435 | 6,637,063 | +12,238 | 0.21% | 42,708,749 |
| 2018-01-04 | 2018-01-02 | 6.496 | 6,624,825 | -12,238 | 0.21% | 43,035,998 |
| 2018-01-03 | 2017-12-29 | 6.153 | 6,637,063 | -660,851 | 0.21% | 40,837,699 |
| 2018-01-02 | 2017-12-28 | 6.190 | 7,297,914 | -7,343 | 0.23% | 45,172,250 |
| 2017-12-29 | 2017-12-27 | 6.018 | 7,305,257 | -110,142 | 0.23% | 43,964,141 |
| 2017-12-28 | 2017-12-22 | 5.822 | 7,415,399 | +212,941 | 0.23% | 43,172,752 |
| 2017-12-27 | 2017-12-21 | 5.798 | 7,202,458 | -119,932 | 0.22% | 41,756,441 |
| 2017-12-22 | 2017-12-20 | 5.687 | 7,322,390 | +78,323 | 0.23% | 41,644,000 |
| 2017-12-21 | 2017-12-19 | 5.785 | 7,244,067 | -73,428 | 0.23% | 41,908,881 |
| 2017-12-20 | 2017-12-18 | 5.761 | 7,317,495 | -119,932 | 0.23% | 42,154,301 |
| 2017-12-19 | 2017-12-15 | 5.699 | 7,437,427 | +97,904 | 0.23% | 42,389,400 |
| 2017-12-18 | 2017-12-14 | 5.773 | 7,339,523 | -107,694 | 0.23% | 42,371,159 |
| 2017-12-15 | 2017-12-13 | 5.675 | 7,447,217 | +78,323 | 0.23% | 42,262,638 |
| 2017-12-14 | 2017-12-12 | 5.810 | 7,368,894 | -34,267 | 0.23% | 42,811,678 |
| 2017-12-13 | 2017-12-11 | 5.785 | 7,403,161 | -53,847 | 0.23% | 42,829,282 |
| 2017-12-12 | 2017-12-08 | 5.552 | 7,457,008 | -171,331 | 0.23% | 41,404,202 |
| 2017-12-11 | 2017-12-07 | 5.270 | 7,628,339 | -198,256 | 0.24% | 40,204,998 |
| 2017-12-08 | 2017-12-06 | 5.467 | 7,826,595 | +310,845 | 0.24% | 42,784,782 |
| 2017-12-07 | 2017-12-05 | 5.871 | 7,515,750 | -22,028 | 0.23% | 44,125,480 |
| 2017-12-06 | 2017-12-04 | 5.920 | 7,537,778 | -163,989 | 0.23% | 44,624,368 |
| 2017-12-05 | 2017-12-01 | 5.822 | 7,701,767 | +85,666 | 0.24% | 44,839,998 |
| 2017-12-04 | 2017-11-30 | 5.969 | 7,616,101 | +119,932 | 0.24% | 45,461,447 |
| 2017-12-01 | 2017-11-29 | 5.969 | 7,496,169 | -149,304 | 0.23% | 44,745,559 |
| 2017-11-30 | 2017-11-28 | 5.773 | 7,645,473 | +70,981 | 0.24% | 44,137,412 |
| 2017-11-29 | 2017-11-27 | 5.785 | 7,574,492 | -88,114 | 0.24% | 43,820,478 |
| 2017-11-28 | 2017-11-24 | 5.834 | 7,662,606 | +227,627 | 0.24% | 44,705,921 |
| 2017-11-27 | 2017-11-23 | 5.736 | 7,434,979 | -78,323 | 0.23% | 42,648,838 |
| 2017-11-24 | 2017-11-22 | 5.834 | 7,513,302 | -379,378 | 0.23% | 43,834,838 |
| 2017-11-23 | 2017-11-21 | 5.479 | 7,892,680 | -200,703 | 0.25% | 43,242,782 |
| 2017-11-22 | 2017-11-20 | 5.748 | 8,093,383 | +34,267 | 0.25% | 46,524,803 |
| 2017-11-21 | 2017-11-17 | 5.663 | 8,059,116 | +80,770 | 0.25% | 45,636,359 |
| 2017-11-20 | 2017-11-16 | 5.687 | 7,978,346 | -658,403 | 0.25% | 45,374,562 |
| 2017-11-17 | 2017-11-15 | 5.773 | 8,636,749 | +154,199 | 0.27% | 49,860,061 |
| 2017-11-16 | 2017-11-14 | 6.030 | 8,482,550 | -24,476 | 0.26% | 51,153,238 |
| 2017-11-15 | 2017-11-13 | 5.945 | 8,507,026 | -2,448 | 0.27% | 50,570,949 |
| 2017-11-14 | 2017-11-10 | 6.006 | 8,509,474 | -93,008 | 0.27% | 51,107,001 |
| 2017-11-13 | 2017-11-09 | 6.055 | 8,602,482 | +2,447 | 0.27% | 52,087,357 |
| 2017-11-10 | 2017-11-08 | 6.043 | 8,600,035 | +851,763 | 0.27% | 51,967,131 |
| 2017-11-09 | 2017-11-07 | 6.227 | 7,748,272 | +48,952 | 0.24% | 48,244,763 |
| 2017-11-08 | 2017-11-06 | 6.043 | 7,699,320 | +256,998 | 0.24% | 46,524,412 |
| 2017-11-07 | 2017-11-03 | 6.006 | 7,442,322 | -4,895 | 0.23% | 44,697,799 |
| 2017-11-06 | 2017-11-02 | 6.165 | 7,447,217 | +19,580 | 0.23% | 45,913,838 |
| 2017-11-03 | 2017-11-01 | 6.325 | 7,427,637 | -61,189 | 0.23% | 46,976,643 |
| 2017-11-02 | 2017-10-31 | 6.214 | 7,488,826 | +217,836 | 0.23% | 46,537,527 |
| 2017-11-01 | 2017-10-30 | 5.896 | 7,270,990 | +31,818 | 0.23% | 42,866,717 |
| 2017-10-31 | 2017-10-27 | 6.202 | 7,239,172 | +110,142 | 0.23% | 44,897,382 |
| 2017-10-30 | 2017-10-26 | 6.447 | 7,129,030 | -22,028 | 0.22% | 45,961,881 |
| 2017-10-26 | 2017-10-24 | 6.190 | 7,151,058 | +34,266 | 0.22% | 44,263,248 |
| 2017-10-25 | 2017-10-23 | 6.300 | 7,116,792 | -75,875 | 0.22% | 44,836,220 |
| 2017-10-24 | 2017-10-20 | 6.410 | 7,192,667 | +1,928,705 | 0.22% | 46,107,677 |
| 2017-10-23 | 2017-10-19 | 5.724 | 5,263,962 | +127,275 | 0.16% | 30,130,839 |
| 2017-10-20 | 2017-10-18 | 5.626 | 5,136,687 | +34,266 | 0.16% | 28,898,639 |
| 2017-10-19 | 2017-10-17 | 5.699 | 5,102,421 | -12,238 | 0.16% | 29,081,101 |
| 2017-10-18 | 2017-10-16 | 5.883 | 5,114,659 | -252,102 | 0.16% | 30,091,201 |
| 2017-10-17 | 2017-10-13 | 5.614 | 5,366,761 | +115,037 | 0.17% | 30,127,239 |
| 2017-10-16 | 2017-10-12 | 5.638 | 5,251,724 | +70,980 | 0.16% | 29,610,199 |
| 2017-10-13 | 2017-10-11 | 5.638 | 5,180,744 | +19,581 | 0.16% | 29,210,001 |
| 2017-10-12 | 2017-10-10 | 5.834 | 5,161,163 | -22,028 | 0.16% | 30,111,759 |
| 2017-10-11 | 2017-10-09 | 5.822 | 5,183,191 | +156,646 | 0.16% | 30,176,747 |
| 2017-10-10 | 2017-10-06 | 6.006 | 5,026,545 | -70,981 | 0.16% | 30,188,898 |
| 2017-10-09 | 2017-10-04 | 6.018 | 5,097,526 | -102,799 | 0.16% | 30,677,682 |
| 2017-10-06 | 2017-10-03 | 5.810 | 5,200,325 | +80,771 | 0.16% | 30,212,762 |
| 2017-10-04 | 2017-09-29 | 5.748 | 5,119,554 | +93,009 | 0.16% | 29,429,750 |
| 2017-10-03 | 2017-09-28 | 5.712 | 5,026,545 | -14,686 | 0.16% | 28,710,258 |
| 2017-09-29 | 2017-09-27 | 5.736 | 5,041,231 | +24,476 | 0.16% | 28,917,720 |
| 2017-09-28 | 2017-09-26 | 5.650 | 5,016,755 | +46,504 | 0.16% | 28,346,890 |
| 2017-09-27 | 2017-09-25 | 5.540 | 4,970,251 | -279,026 | 0.15% | 27,535,842 |
| 2017-09-26 | 2017-09-22 | 5.883 | 5,249,277 | -912,953 | 0.16% | 30,883,203 |
| 2017-09-25 | 2017-09-21 | 6.067 | 6,162,230 | +274,131 | 0.19% | 37,387,352 |
| 2017-09-22 | 2017-09-20 | 6.288 | 5,888,099 | -215,388 | 0.18% | 37,023,210 |
| 2017-09-21 | 2017-09-19 | 5.932 | 6,103,487 | -178,675 | 0.19% | 36,208,038 |
| 2017-09-20 | 2017-09-18 | 5.871 | 6,282,162 | +178,675 | 0.20% | 36,883,001 |
| 2017-09-19 | 2017-09-15 | 5.810 | 6,103,487 | -239,865 | 0.19% | 35,459,938 |
| 2017-09-18 | 2017-09-14 | 6.116 | 6,343,352 | +443,015 | 0.20% | 38,797,252 |
| 2017-09-15 | 2017-09-13 | 6.263 | 5,900,337 | -14,686 | 0.18% | 36,955,520 |
| 2017-09-14 | 2017-09-12 | 5.932 | 5,915,023 | -697,564 | 0.18% | 35,090,003 |
| 2017-09-13 | 2017-09-11 | 5.920 | 6,612,587 | +271,683 | 0.21% | 39,147,148 |
| 2017-09-12 | 2017-09-08 | 5.467 | 6,340,904 | +379,377 | 0.20% | 34,663,119 |
| 2017-09-11 | 2017-09-07 | 5.332 | 5,961,527 | -222,731 | 0.19% | 31,785,451 |
| 2017-09-08 | 2017-09-06 | 5.405 | 6,184,258 | +61,190 | 0.19% | 33,427,800 |
| 2017-09-07 | 2017-09-05 | 5.160 | 6,123,068 | +22,028 | 0.19% | 31,596,049 |
| 2017-09-06 | 2017-09-04 | 5.185 | 6,101,040 | +151,751 | 0.19% | 31,631,941 |
| 2017-09-05 | 2017-09-01 | 5.258 | 5,949,289 | -17,133 | 0.19% | 31,282,681 |
| 2017-09-04 | 2017-08-31 | 5.209 | 5,966,422 | +1,250,721 | 0.19% | 31,080,250 |
| 2017-09-01 | 2017-08-30 | 4.952 | 4,715,701 | -178,674 | 0.15% | 23,351,201 |
| 2017-08-31 | 2017-08-29 | 4.756 | 4,894,375 | -70,980 | 0.15% | 23,276,119 |
| 2017-08-30 | 2017-08-28 | 4.682 | 4,965,355 | +215,388 | 0.15% | 23,248,518 |
| 2017-08-29 | 2017-08-25 | 4.878 | 4,749,967 | -364,692 | 0.15% | 23,171,560 |
| 2017-08-28 | 2017-08-24 | 4.731 | 5,114,659 | +93,009 | 0.16% | 24,198,341 |
| 2017-08-25 | 2017-08-22 | 4.866 | 5,021,650 | -511,548 | 0.16% | 24,435,349 |
| 2017-08-24 | 2017-08-21 | 4.596 | 5,533,198 | -83,218 | 0.17% | 25,432,502 |
| 2017-08-22 | 2017-08-18 | 4.462 | 5,616,416 | +48,952 | 0.18% | 25,057,761 |
| 2017-08-21 | 2017-08-17 | 4.596 | 5,567,464 | +58,742 | 0.17% | 25,590,000 |
| 2017-08-18 | 2017-08-16 | 4.547 | 5,508,722 | -41,609 | 0.17% | 25,049,921 |
| 2017-08-17 | 2017-08-15 | 4.400 | 5,550,331 | +403,853 | 0.17% | 24,422,771 |
| 2017-08-16 | 2017-08-14 | 4.633 | 5,146,478 | -337,768 | 0.16% | 23,844,242 |
| 2017-08-15 | 2017-08-11 | 4.449 | 5,484,246 | +70,981 | 0.17% | 24,400,861 |
| 2017-08-14 | 2017-08-10 | 4.891 | 5,413,265 | -616,795 | 0.17% | 26,473,648 |
| 2017-08-11 | 2017-08-09 | 5.185 | 6,030,060 | -354,901 | 0.19% | 31,263,932 |
| 2017-08-10 | 2017-08-08 | 5.160 | 6,384,961 | +17,133 | 0.20% | 32,947,461 |
| 2017-08-09 | 2017-08-07 | 5.295 | 6,367,828 | +26,924 | 0.20% | 33,717,602 |
| 2017-08-08 | 2017-08-04 | 5.062 | 6,340,904 | -9,791 | 0.20% | 32,098,359 |
| 2017-08-07 | 2017-08-03 | 5.234 | 6,350,695 | -97,903 | 0.20% | 33,237,682 |
| 2017-08-04 | 2017-08-02 | 5.283 | 6,448,598 | +41,609 | 0.20% | 34,066,238 |
| 2017-08-03 | 2017-08-01 | 5.123 | 6,406,989 | +107,694 | 0.20% | 32,825,539 |
| 2017-08-02 | 2017-07-31 | 5.209 | 6,299,295 | -146,856 | 0.20% | 32,814,250 |
| 2017-08-01 | 2017-07-28 | 4.719 | 6,446,151 | +188,465 | 0.20% | 30,418,851 |
| 2017-07-31 | 2017-07-27 | 4.633 | 6,257,686 | -237,417 | 0.19% | 28,992,600 |
| 2017-07-28 | 2017-07-26 | 4.707 | 6,495,103 | +254,550 | 0.20% | 30,570,242 |
| 2017-07-27 | 2017-07-25 | 4.523 | 6,240,553 | +63,638 | 0.19% | 28,224,811 |
| 2017-07-26 | 2017-07-24 | 4.572 | 6,176,915 | -36,714 | 0.19% | 28,239,829 |
| 2017-07-25 | 2017-07-21 | 4.658 | 6,213,629 | +2,447 | 0.19% | 28,940,799 |
| 2017-07-24 | 2017-07-20 | 4.633 | 6,211,182 | -259,445 | 0.19% | 28,777,142 |
| 2017-07-21 | 2017-07-19 | 4.743 | 6,470,627 | +56,295 | 0.20% | 30,692,971 |
| 2017-07-20 | 2017-07-18 | 4.498 | 6,414,332 | +124,827 | 0.20% | 28,853,540 |
| 2017-07-19 | 2017-07-17 | 4.437 | 6,289,505 | +4,896 | 0.20% | 27,906,582 |
| 2017-07-18 | 2017-07-14 | 4.523 | 6,284,609 | +75,875 | 0.20% | 28,424,068 |
| 2017-07-17 | 2017-07-13 | 4.290 | 6,208,734 | -1,118,551 | 0.19% | 26,635,000 |
| 2017-07-14 | 2017-07-12 | 4.253 | 7,327,285 | +212,941 | 0.23% | 31,164,069 |
| 2017-07-13 | 2017-07-11 | 3.996 | 7,114,344 | -171,332 | 0.22% | 28,427,199 |
| 2017-07-12 | 2017-07-10 | 4.118 | 7,285,676 | -39,162 | 0.23% | 30,004,800 |
| 2017-07-11 | 2017-07-07 | 4.131 | 7,324,838 | +9,791 | 0.23% | 30,255,862 |
| 2017-07-10 | 2017-07-06 | 4.118 | 7,315,047 | -110,142 | 0.23% | 30,125,759 |
| 2017-07-07 | 2017-07-05 | 3.984 | 7,425,189 | +256,998 | 0.23% | 29,578,250 |
| 2017-07-06 | 2017-07-04 | 3.738 | 7,168,191 | +501,757 | 0.22% | 26,797,298 |
| 2017-07-05 | 2017-07-03 | 3.824 | 6,666,434 | -389,168 | 0.21% | 25,493,519 |
| 2017-07-04 | 2017-06-30 | 3.665 | 7,055,602 | -327,978 | 0.22% | 25,857,520 |
| 2017-07-03 | 2017-06-29 | 3.555 | 7,383,580 | -183,570 | 0.23% | 26,245,001 |
| 2017-06-30 | 2017-06-28 | 3.420 | 7,567,150 | +90,562 | 0.24% | 25,877,252 |
| 2017-06-29 | 2017-06-27 | 3.432 | 7,476,588 | +146,855 | 0.23% | 25,659,198 |
| 2017-06-28 | 2017-06-26 | 3.456 | 7,329,733 | +22,029 | 0.23% | 25,334,881 |
| 2017-06-27 | 2017-06-23 | 3.395 | 7,307,704 | -293,712 | 0.23% | 24,810,889 |
| 2017-06-26 | 2017-06-22 | 3.346 | 7,601,416 | +203,151 | 0.24% | 25,435,410 |
| 2017-06-23 | 2017-06-21 | 3.530 | 7,398,265 | +188,464 | 0.23% | 26,115,838 |
| 2017-06-22 | 2017-06-20 | 3.567 | 7,209,801 | -327,977 | 0.22% | 25,715,672 |
| 2017-06-21 | 2017-06-19 | 3.505 | 7,537,778 | +249,654 | 0.23% | 26,423,539 |
| 2017-06-20 | 2017-06-16 | 3.481 | 7,288,124 | -518,890 | 0.23% | 25,369,721 |
| 2017-06-19 | 2017-06-15 | 3.273 | 7,807,014 | +112,590 | 0.24% | 25,549,230 |
| 2017-06-16 | 2017-06-14 | 3.322 | 7,694,424 | +215,388 | 0.24% | 25,558,008 |
| 2017-06-15 | 2017-06-13 | 3.407 | 7,479,036 | -1,054,914 | 0.23% | 25,484,260 |
| 2017-06-14 | 2017-06-12 | 3.162 | 8,533,950 | -256,997 | 0.27% | 26,986,801 |
| 2017-06-13 | 2017-06-09 | 3.040 | 8,790,947 | -22,029 | 0.27% | 26,721,999 |
| 2017-06-12 | 2017-06-08 | 3.015 | 8,812,976 | -39,161 | 0.27% | 26,572,921 |
| 2017-06-09 | 2017-06-07 | 3.089 | 8,852,137 | +124,827 | 0.28% | 27,341,999 |
| 2017-06-08 | 2017-06-06 | 2.954 | 8,727,310 | +19,581 | 0.27% | 25,779,771 |
| 2017-06-05 | 2017-06-01 | 2.966 | 8,707,729 | +7,343 | 0.27% | 25,828,660 |
| 2017-06-02 | 2017-05-31 | 2.991 | 8,700,386 | +2,447 | 0.27% | 26,020,159 |
| 2017-05-29 | 2017-05-25 | 3.175 | 8,697,939 | -17,133 | 0.27% | 27,611,991 |
| 2017-05-26 | 2017-05-24 | 3.126 | 8,715,072 | -181,122 | 0.27% | 27,239,101 |
| 2017-05-25 | 2017-05-23 | 3.162 | 8,896,194 | -2,447 | 0.28% | 28,132,320 |
| 2017-05-24 | 2017-05-22 | 3.224 | 8,898,641 | -264,341 | 0.28% | 28,685,408 |
| 2017-05-23 | 2017-05-19 | 3.150 | 9,162,982 | -357,349 | 0.29% | 28,863,671 |
| 2017-05-19 | 2017-05-17 | 2.966 | 9,520,331 | +883,582 | 0.30% | 28,238,981 |
| 2017-05-18 | 2017-05-16 | 3.052 | 8,636,749 | -44,056 | 0.27% | 26,359,141 |
| 2017-05-17 | 2017-05-15 | 2.966 | 8,680,805 | -332,873 | 0.27% | 25,748,799 |
| 2017-05-15 | 2017-05-11 | 2.844 | 9,013,678 | -73,428 | 0.28% | 25,631,359 |
| 2017-05-11 | 2017-05-09 | 2.917 | 9,087,106 | +212,940 | 0.28% | 26,508,439 |
| 2017-05-10 | 2017-05-08 | 2.819 | 8,874,166 | +41,610 | 0.28% | 25,017,101 |
| 2017-05-09 | 2017-05-05 | 2.819 | 8,832,556 | +411,196 | 0.28% | 24,899,799 |
| 2017-05-08 | 2017-05-04 | 2.893 | 8,421,360 | +19,580 | 0.26% | 24,359,919 |
| 2017-05-05 | 2017-05-02 | 2.978 | 8,401,780 | -129,722 | 0.26% | 25,024,141 |
| 2017-05-04 | 2017-04-28 | 2.905 | 8,531,502 | +168,884 | 0.27% | 24,783,090 |
| 2017-05-02 | 2017-04-27 | 2.942 | 8,362,618 | +7,343 | 0.26% | 24,600,000 |
| 2017-04-28 | 2017-04-26 | 2.905 | 8,355,275 | +68,532 | 0.26% | 24,271,169 |
| 2017-04-27 | 2017-04-25 | 2.991 | 8,286,743 | +68,533 | 0.26% | 24,783,081 |
| 2017-04-26 | 2017-04-24 | 3.015 | 8,218,210 | +48,952 | 0.26% | 24,780,945 |
| 2017-04-25 | 2017-04-21 | 3.078 | 8,169,258 | +118,830 | 0.25% | 25,142,290 |
| 2017-04-24 | 2017-04-20 | 3.078 | 8,050,428 | +40,930 | 0.26% | 24,776,570 |
| 2017-04-21 | 2017-04-19 | 3.053 | 8,009,498 | +190,206 | 0.25% | 24,451,001 |
| 2017-04-20 | 2017-04-18 | 3.103 | 7,819,292 | -12,038 | 0.25% | 24,260,070 |
| 2017-04-19 | 2017-04-13 | 3.265 | 7,831,330 | +132,421 | 0.25% | 25,565,958 |
| 2017-04-18 | 2017-04-12 | 3.314 | 7,698,909 | +26,484 | 0.24% | 25,517,380 |
| 2017-04-13 | 2017-04-11 | 3.339 | 7,672,425 | -84,268 | 0.24% | 25,620,801 |
| 2017-04-12 | 2017-04-10 | 3.352 | 7,756,693 | +48,153 | 0.25% | 25,998,850 |
| 2017-04-11 | 2017-04-07 | 3.514 | 7,708,540 | +57,784 | 0.24% | 27,086,101 |
| 2017-04-10 | 2017-04-06 | 3.539 | 7,650,756 | +72,230 | 0.24% | 27,073,721 |
| 2017-04-07 | 2017-04-05 | 3.551 | 7,578,526 | +168,537 | 0.24% | 26,912,551 |
| 2017-04-06 | 2017-04-03 | 3.314 | 7,409,989 | -156,498 | 0.23% | 24,559,779 |
| 2017-04-05 | 2017-03-31 | 3.427 | 7,566,487 | -337,073 | 0.24% | 25,926,999 |
| 2017-04-03 | 2017-03-30 | 3.140 | 7,903,560 | +9,630 | 0.25% | 24,816,959 |
| 2017-03-31 | 2017-03-29 | 3.215 | 7,893,930 | -40,930 | 0.25% | 25,376,881 |
| 2017-03-30 | 2017-03-28 | 3.252 | 7,934,860 | -662,108 | 0.25% | 25,805,070 |
| 2017-03-29 | 2017-03-27 | 3.165 | 8,596,968 | +122,791 | 0.27% | 27,208,481 |
| 2017-03-28 | 2017-03-24 | 3.389 | 8,474,177 | +36,115 | 0.27% | 28,720,480 |
| 2017-03-27 | 2017-03-23 | 3.427 | 8,438,062 | +9,631 | 0.27% | 28,913,500 |
| 2017-03-24 | 2017-03-22 | 3.402 | 8,428,431 | +756,006 | 0.27% | 28,670,459 |
| 2017-03-23 | 2017-03-21 | 3.564 | 7,672,425 | -341,888 | 0.24% | 27,341,601 |
| 2017-03-22 | 2017-03-20 | 3.601 | 8,014,313 | -93,899 | 0.25% | 28,859,540 |
| 2017-03-21 | 2017-03-17 | 3.676 | 8,108,212 | +122,791 | 0.26% | 29,803,850 |
| 2017-03-20 | 2017-03-16 | 3.738 | 7,985,421 | +907,690 | 0.25% | 29,850,000 |
| 2017-03-17 | 2017-03-15 | 3.526 | 7,077,731 | +31,299 | 0.22% | 24,957,768 |
| 2017-03-16 | 2017-03-14 | 3.501 | 7,046,432 | +16,854 | 0.22% | 24,671,801 |
| 2017-03-15 | 2017-03-13 | 3.589 | 7,029,578 | +166,129 | 0.22% | 25,225,919 |
| 2017-03-14 | 2017-03-10 | 3.427 | 6,863,449 | -322,627 | 0.22% | 23,517,999 |
| 2017-03-13 | 2017-03-09 | 3.501 | 7,186,076 | +948,620 | 0.23% | 25,160,739 |
| 2017-03-10 | 2017-03-08 | 3.601 | 6,237,456 | +110,752 | 0.20% | 22,461,078 |
| 2017-03-09 | 2017-03-07 | 3.576 | 6,126,704 | -7,223 | 0.19% | 21,909,580 |
| 2017-03-08 | 2017-03-06 | 3.651 | 6,133,927 | -645,254 | 0.19% | 22,393,990 |
| 2017-03-07 | 2017-03-03 | 3.464 | 6,779,181 | -207,059 | 0.21% | 23,482,660 |
| 2017-03-06 | 2017-03-02 | 3.626 | 6,986,240 | -79,453 | 0.22% | 25,331,549 |
| 2017-03-03 | 2017-03-01 | 3.688 | 7,065,693 | +469,494 | 0.22% | 26,059,840 |
| 2017-03-02 | 2017-02-28 | 3.701 | 6,596,199 | +481,533 | 0.21% | 24,410,432 |
| 2017-03-01 | 2017-02-27 | 3.701 | 6,114,666 | -60,191 | 0.19% | 22,628,431 |
| 2017-02-28 | 2017-02-24 | 3.638 | 6,174,857 | +2,373,957 | 0.20% | 22,466,479 |
| 2017-02-27 | 2017-02-23 | 3.913 | 3,800,900 | -149,275 | 0.12% | 14,871,040 |
| 2017-02-24 | 2017-02-22 | 3.751 | 3,950,175 | -11,236 | 0.13% | 14,815,220 |
| 2017-02-23 | 2017-02-21 | 3.526 | 3,961,411 | -540,922 | 0.13% | 13,968,880 |
| 2017-02-22 | 2017-02-20 | 3.352 | 4,502,333 | +642,044 | 0.14% | 15,090,900 |
| 2017-02-21 | 2017-02-17 | 3.289 | 3,860,289 | -365,965 | 0.12% | 12,698,400 |
| 2017-02-20 | 2017-02-16 | 3.289 | 4,226,254 | -91,491 | 0.13% | 13,902,240 |
| 2017-02-17 | 2017-02-15 | 3.140 | 4,317,745 | -245,582 | 0.14% | 13,557,599 |
| 2017-02-16 | 2017-02-14 | 3.289 | 4,563,327 | -74,638 | 0.14% | 15,011,040 |
| 2017-02-15 | 2017-02-13 | 3.240 | 4,637,965 | -45,745 | 0.15% | 15,025,401 |
| 2017-02-14 | 2017-02-10 | 3.128 | 4,683,710 | -89,084 | 0.15% | 14,648,359 |
| 2017-02-13 | 2017-02-09 | 2.990 | 4,772,794 | +214,282 | 0.15% | 14,272,800 |
| 2017-02-10 | 2017-02-08 | 2.990 | 4,558,512 | -19,261 | 0.14% | 13,632,001 |
| 2017-02-09 | 2017-02-07 | 2.878 | 4,577,773 | +79,453 | 0.15% | 13,176,240 |
| 2017-02-07 | 2017-02-03 | 2.828 | 4,498,320 | +4,815 | 0.14% | 12,723,350 |
| 2017-02-06 | 2017-02-02 | 2.903 | 4,493,505 | +16,854 | 0.14% | 13,045,671 |
| 2017-02-03 | 2017-02-01 | 2.941 | 4,476,651 | -21,669 | 0.14% | 13,164,080 |
| 2017-02-02 | 2017-01-27 | 2.816 | 4,498,320 | -31,300 | 0.14% | 12,667,300 |
| 2017-02-01 | 2017-01-25 | 2.766 | 4,529,620 | +178,167 | 0.14% | 12,529,681 |
| 2017-01-26 | 2017-01-24 | 2.766 | 4,351,453 | -110,752 | 0.14% | 12,036,841 |
| 2017-01-25 | 2017-01-23 | 2.741 | 4,462,205 | -464,679 | 0.14% | 12,232,000 |
| 2017-01-24 | 2017-01-20 | 2.567 | 4,926,884 | +4,815 | 0.16% | 12,646,339 |
| 2017-01-23 | 2017-01-19 | 2.529 | 4,922,069 | -12,038 | 0.16% | 12,449,990 |
| 2017-01-20 | 2017-01-18 | 2.542 | 4,934,107 | -52,969 | 0.16% | 12,541,919 |
| 2017-01-19 | 2017-01-17 | 2.480 | 4,987,076 | +16,854 | 0.16% | 12,365,860 |
| 2017-01-18 | 2017-01-16 | 2.467 | 4,970,222 | -74,638 | 0.16% | 12,262,139 |
| 2017-01-13 | 2017-01-11 | 2.480 | 5,044,860 | +14,446 | 0.16% | 12,509,140 |
| 2017-01-12 | 2017-01-10 | 2.405 | 5,030,414 | +247,989 | 0.16% | 12,097,240 |
| 2017-01-11 | 2017-01-09 | 2.380 | 4,782,425 | +113,161 | 0.15% | 11,381,691 |
| 2017-01-09 | 2017-01-05 | 2.442 | 4,669,264 | +21,669 | 0.15% | 11,403,279 |
| 2017-01-06 | 2017-01-04 | 2.380 | 4,647,595 | +16,853 | 0.15% | 11,060,809 |
| 2016-12-30 | 2016-12-28 | 2.255 | 4,630,742 | +24,077 | 0.15% | 10,443,701 |
| 2016-12-16 | 2016-12-14 | 2.380 | 4,606,665 | +48,153 | 0.15% | 10,963,400 |
| 2016-12-14 | 2016-12-12 | 2.417 | 4,558,512 | -176,562 | 0.14% | 11,019,201 |
| 2016-12-13 | 2016-12-09 | 2.517 | 4,735,074 | -802 | 0.15% | 11,918,001 |
| 2016-12-12 | 2016-12-08 | 2.579 | 4,735,876 | -48,154 | 0.15% | 12,215,069 |
| 2016-12-09 | 2016-12-07 | 2.604 | 4,784,030 | +233,544 | 0.15% | 12,458,491 |
| 2016-12-08 | 2016-12-06 | 2.529 | 4,550,486 | -4,815 | 0.14% | 11,510,100 |
| 2016-12-07 | 2016-12-05 | 2.492 | 4,555,301 | -48,154 | 0.14% | 11,351,999 |
| 2016-12-05 | 2016-12-01 | 2.579 | 4,603,455 | +43,338 | 0.15% | 11,873,521 |
| 2016-12-02 | 2016-11-30 | 2.492 | 4,560,117 | +358,742 | 0.14% | 11,364,000 |
| 2016-12-01 | 2016-11-29 | 2.604 | 4,201,375 | -1,601,097 | 0.13% | 10,941,151 |
| 2016-11-30 | 2016-11-28 | 2.629 | 5,802,472 | -1,121,169 | 0.18% | 15,255,301 |
| 2016-11-29 | 2016-11-25 | 2.617 | 6,923,641 | -4,781,622 | 0.22% | 18,116,700 |
| 2016-11-28 | 2016-11-24 | 2.617 | 11,705,263 | -317,812 | 0.37% | 30,628,500 |
| 2016-11-25 | 2016-11-23 | 2.480 | 12,023,075 | +700,631 | 0.38% | 29,812,191 |
| 2016-11-24 | 2016-11-22 | 2.517 | 11,322,444 | -228,728 | 0.36% | 28,498,160 |
| 2016-11-23 | 2016-11-21 | 2.380 | 11,551,172 | -192,614 | 0.37% | 27,490,629 |
| 2016-11-22 | 2016-11-18 | 2.343 | 11,743,786 | -134,829 | 0.37% | 27,510,041 |
| 2016-11-21 | 2016-11-17 | 2.355 | 11,878,615 | +16,854 | 0.38% | 27,973,891 |
| 2016-11-18 | 2016-11-16 | 2.330 | 11,861,761 | -385,226 | 0.38% | 27,638,600 |
| 2016-11-17 | 2016-11-15 | 2.305 | 12,246,987 | -77,046 | 0.39% | 28,230,999 |
| 2016-11-16 | 2016-11-14 | 2.417 | 12,324,033 | +14,446 | 0.39% | 29,790,641 |
| 2016-11-15 | 2016-11-11 | 2.455 | 12,309,587 | +110,753 | 0.39% | 30,215,861 |
| 2016-11-14 | 2016-11-10 | 2.318 | 12,198,834 | +409,303 | 0.39% | 28,272,000 |
| 2016-11-11 | 2016-11-09 | 2.205 | 11,789,531 | -28,892 | 0.37% | 26,001,300 |
| 2016-11-09 | 2016-11-07 | 2.205 | 11,818,423 | +21,669 | 0.37% | 26,065,020 |
| 2016-11-07 | 2016-11-03 | 2.131 | 11,796,754 | -19,261 | 0.37% | 25,135,290 |
| 2016-10-31 | 2016-10-27 | 2.156 | 11,816,015 | -12,039 | 0.37% | 25,470,789 |
| 2016-10-26 | 2016-10-24 | 2.093 | 11,828,054 | -9,630 | 0.37% | 24,759,840 |
| 2016-10-25 | 2016-10-20 | 2.118 | 11,837,684 | +12,038 | 0.37% | 25,074,999 |
| 2016-10-24 | 2016-10-19 | 2.118 | 11,825,646 | -849,906 | 0.37% | 25,049,500 |
| 2016-10-20 | 2016-10-18 | 2.068 | 12,675,552 | -48,153 | 0.40% | 26,218,041 |
| 2016-10-06 | 2016-10-04 | 2.043 | 12,723,705 | +1,114,749 | 0.40% | 26,000,560 |
| 2016-10-05 | 2016-10-03 | 2.019 | 11,608,956 | +2,894,013 | 0.37% | 23,433,299 |
| 2016-09-29 | 2016-09-27 | 2.056 | 8,714,943 | +886,020 | 0.28% | 17,917,349 |
| 2016-09-28 | 2016-09-26 | 2.043 | 7,828,923 | +2,408 | 0.25% | 15,998,200 |
| 2016-09-27 | 2016-09-23 | 2.118 | 7,826,515 | -12,038 | 0.25% | 16,578,400 |
| 2016-09-26 | 2016-09-22 | 2.143 | 7,838,553 | +24,076 | 0.25% | 16,799,239 |
| 2016-09-23 | 2016-09-21 | 2.168 | 7,814,477 | +72,230 | 0.25% | 16,942,380 |
| 2016-09-15 | 2016-09-13 | 2.131 | 7,742,247 | +12,038 | 0.25% | 16,496,370 |
| 2016-09-14 | 2016-09-12 | 2.193 | 7,730,209 | +2,727,884 | 0.24% | 16,952,321 |
| 2016-09-13 | 2016-09-09 | 2.268 | 5,002,325 | -493,571 | 0.16% | 11,344,061 |
| 2016-09-12 | 2016-09-08 | 2.181 | 5,495,896 | -508,017 | 0.17% | 11,984,000 |
| 2016-09-09 | 2016-09-07 | 2.156 | 6,003,913 | +130,014 | 0.19% | 12,942,130 |
| 2016-09-08 | 2016-09-06 | 2.218 | 5,873,899 | -40,930 | 0.19% | 13,027,820 |
| 2016-09-07 | 2016-09-05 | 2.181 | 5,914,829 | +9,630 | 0.19% | 12,897,499 |
| 2016-09-05 | 2016-09-01 | 2.131 | 5,905,199 | +154,091 | 0.19% | 12,582,180 |
| 2016-09-02 | 2016-08-31 | 2.131 | 5,751,108 | +16,853 | 0.18% | 12,253,859 |
| 2016-09-01 | 2016-08-30 | 2.143 | 5,734,255 | +2,408 | 0.18% | 12,289,401 |
| 2016-08-31 | 2016-08-29 | 2.118 | 5,731,847 | -154,090 | 0.18% | 12,141,400 |
| 2016-08-30 | 2016-08-26 | 2.181 | 5,885,937 | -48,154 | 0.19% | 12,834,499 |
| 2016-08-29 | 2016-08-25 | 2.205 | 5,934,091 | +9,631 | 0.19% | 13,087,381 |
| 2016-08-25 | 2016-08-23 | 2.193 | 5,924,460 | -1,605 | 0.19% | 12,992,320 |
| 2016-08-24 | 2016-08-22 | 2.230 | 5,926,065 | +804,160 | 0.19% | 13,217,360 |
| 2016-08-22 | 2016-08-18 | 2.230 | 5,121,905 | +105,937 | 0.16% | 11,423,780 |
| 2016-08-19 | 2016-08-17 | 2.218 | 5,015,968 | +65,007 | 0.16% | 11,125,000 |
| 2016-08-18 | 2016-08-16 | 2.218 | 4,950,961 | -96,307 | 0.16% | 10,980,820 |
| 2016-08-17 | 2016-08-15 | 2.230 | 5,047,268 | +168,537 | 0.16% | 11,257,311 |
| 2016-08-15 | 2016-08-11 | 2.268 | 4,878,731 | +21,669 | 0.15% | 11,063,780 |
| 2016-08-10 | 2016-08-08 | 2.268 | 4,857,062 | -296,143 | 0.15% | 11,014,640 |
| 2016-08-09 | 2016-08-05 | 2.243 | 5,153,205 | +480,731 | 0.16% | 11,557,800 |
| 2016-08-08 | 2016-08-04 | 2.205 | 4,672,474 | -9,631 | 0.15% | 10,304,939 |
| 2016-08-01 | 2016-07-28 | 2.205 | 4,682,105 | +79,453 | 0.15% | 10,326,180 |
| 2016-07-29 | 2016-07-27 | 2.205 | 4,602,652 | +315,404 | 0.15% | 10,150,950 |
| 2016-07-27 | 2016-07-25 | 2.193 | 4,287,248 | -24,077 | 0.14% | 9,401,920 |
| 2016-07-26 | 2016-07-22 | 2.193 | 4,311,325 | -48,153 | 0.14% | 9,454,720 |
| 2016-07-25 | 2016-07-21 | 2.230 | 4,359,478 | -21,669 | 0.14% | 9,723,280 |
| 2016-07-21 | 2016-07-19 | 2.230 | 4,381,147 | +12,038 | 0.14% | 9,771,610 |
| 2016-07-19 | 2016-07-15 | 2.218 | 4,369,109 | -134,829 | 0.14% | 9,690,321 |
| 2016-07-18 | 2016-07-14 | 2.305 | 4,503,938 | +24,077 | 0.14% | 10,382,200 |
| 2016-07-14 | 2016-07-12 | 2.330 | 4,479,861 | -134,830 | 0.14% | 10,438,339 |
| 2016-07-13 | 2016-07-11 | 2.355 | 4,614,691 | +21,669 | 0.15% | 10,867,501 |
| 2016-07-12 | 2016-07-08 | 2.318 | 4,593,022 | +7,223 | 0.15% | 10,644,781 |
| 2016-07-11 | 2016-07-07 | 2.343 | 4,585,799 | -346,703 | 0.15% | 10,742,321 |
| 2016-07-08 | 2016-07-06 | 2.330 | 4,932,502 | -24,077 | 0.16% | 11,493,019 |
| 2016-07-07 | 2016-07-05 | 2.317 | 4,956,579 | -81,861 | 0.16% | 11,486,456 |
| 2016-07-06 | 2016-07-04 | 2.330 | 5,038,440 | -411,880 | 0.16% | 11,739,966 |
| 2016-07-05 | 2016-06-30 | 2.191 | 5,450,320 | -137,403 | 0.18% | 11,940,459 |
| 2016-07-04 | 2016-06-29 | 2.178 | 5,587,723 | +47,380 | 0.18% | 12,170,719 |
| 2016-06-30 | 2016-06-28 | 2.191 | 5,540,343 | -47,380 | 0.18% | 12,137,680 |
| 2016-06-29 | 2016-06-27 | 2.203 | 5,587,723 | +253,485 | 0.18% | 12,312,239 |
| 2016-06-28 | 2016-06-24 | 2.191 | 5,334,238 | +189,521 | 0.17% | 11,686,149 |
| 2016-06-27 | 2016-06-23 | 2.254 | 5,144,717 | -265,330 | 0.17% | 11,596,700 |
| 2016-06-24 | 2016-06-22 | 2.191 | 5,410,047 | +672,801 | 0.17% | 11,852,230 |
| 2016-06-23 | 2016-06-21 | 2.115 | 4,737,246 | -94,761 | 0.15% | 10,018,330 |
| 2016-06-22 | 2016-06-20 | 2.102 | 4,832,007 | +47,381 | 0.16% | 10,157,541 |
| 2016-06-21 | 2016-06-17 | 2.064 | 4,784,626 | +251,116 | 0.15% | 9,876,169 |
| 2016-06-20 | 2016-06-16 | 2.051 | 4,533,510 | -319,818 | 0.15% | 9,300,419 |
| 2016-06-17 | 2016-06-15 | 2.039 | 4,853,328 | +274,806 | 0.16% | 9,895,060 |
| 2016-06-16 | 2016-06-14 | 1.963 | 4,578,522 | -18,952 | 0.15% | 8,986,901 |
| 2016-06-15 | 2016-06-13 | 2.013 | 4,597,474 | +54,488 | 0.15% | 9,256,980 |
| 2016-06-14 | 2016-06-10 | 2.064 | 4,542,986 | -35,536 | 0.15% | 9,377,389 |
| 2016-06-13 | 2016-06-08 | 2.115 | 4,578,522 | -15,004 | 0.15% | 9,682,661 |
| 2016-06-10 | 2016-06-07 | 2.127 | 4,593,526 | -708,336 | 0.15% | 9,772,561 |
| 2016-06-06 | 2016-06-02 | 2.039 | 5,301,862 | -9,476 | 0.17% | 10,809,540 |
| 2016-06-03 | 2016-06-01 | 2.026 | 5,311,338 | -1,629,884 | 0.17% | 10,761,600 |
| 2016-06-02 | 2016-05-31 | 1.925 | 6,941,222 | -46,591 | 0.22% | 13,360,800 |
| 2016-06-01 | 2016-05-30 | 1.938 | 6,987,813 | +433,530 | 0.22% | 13,538,970 |
| 2016-05-31 | 2016-05-27 | 1.976 | 6,554,283 | +291,390 | 0.21% | 12,948,001 |
| 2016-05-30 | 2016-05-26 | 2.115 | 6,262,893 | +720,181 | 0.20% | 13,244,769 |
| 2016-05-27 | 2016-05-25 | 2.026 | 5,542,712 | -78,178 | 0.18% | 11,230,400 |
| 2016-05-26 | 2016-05-24 | 2.039 | 5,620,890 | -857,584 | 0.18% | 11,459,981 |
| 2016-05-25 | 2016-05-23 | 2.013 | 6,478,474 | +1,380,348 | 0.21% | 13,044,360 |
| 2016-05-24 | 2016-05-20 | 1.912 | 5,098,126 | -7,107 | 0.16% | 9,748,559 |
| 2016-05-23 | 2016-05-19 | 1.912 | 5,105,233 | -210,843 | 0.16% | 9,762,149 |
| 2016-05-20 | 2016-05-18 | 1.862 | 5,316,076 | -2,369 | 0.17% | 9,896,040 |
| 2016-05-19 | 2016-05-17 | 1.938 | 5,318,445 | -2,100,529 | 0.17% | 10,304,550 |
| 2016-05-18 | 2016-05-16 | 1.963 | 7,418,974 | -509,339 | 0.24% | 14,562,250 |
| 2016-05-11 | 2016-05-09 | 1.811 | 7,928,313 | +30,797 | 0.26% | 14,357,200 |
| 2016-05-10 | 2016-05-06 | 1.900 | 7,897,516 | -897,068 | 0.25% | 15,001,501 |
| 2016-05-09 | 2016-05-05 | 1.862 | 8,794,584 | +799,939 | 0.28% | 16,371,390 |
| 2016-05-06 | 2016-05-04 | 1.722 | 7,994,645 | -63,964 | 0.26% | 13,768,639 |
| 2016-05-05 | 2016-05-03 | 1.684 | 8,058,609 | -16,583 | 0.26% | 13,572,650 |
| 2016-04-29 | 2016-04-27 | 1.646 | 8,075,192 | -92,392 | 0.26% | 13,293,800 |
| 2016-04-26 | 2016-04-22 | 1.634 | 8,167,584 | -23,690 | 0.26% | 13,342,471 |
| 2016-04-25 | 2016-04-21 | 1.684 | 8,191,274 | +23,690 | 0.26% | 13,796,090 |
| 2016-04-19 | 2016-04-15 | 1.621 | 8,167,584 | +49,750 | 0.26% | 13,239,041 |
| 2016-04-18 | 2016-04-14 | 1.646 | 8,117,834 | -198,998 | 0.26% | 13,363,999 |
| 2016-04-15 | 2016-04-13 | 1.672 | 8,316,832 | +651,480 | 0.27% | 13,902,240 |
| 2016-04-13 | 2016-04-11 | 1.608 | 7,665,352 | +142,141 | 0.25% | 12,327,890 |
| 2016-04-12 | 2016-04-08 | 1.545 | 7,523,211 | +7,107 | 0.24% | 11,622,940 |
| 2016-04-05 | 2016-03-31 | 1.608 | 7,516,104 | +30,797 | 0.24% | 12,087,860 |
| 2016-04-01 | 2016-03-30 | 1.621 | 7,485,307 | +54,488 | 0.24% | 12,133,121 |
| 2016-03-31 | 2016-03-29 | 1.583 | 7,430,819 | -7,107 | 0.24% | 11,762,500 |
| 2016-03-24 | 2016-03-22 | 1.646 | 7,437,926 | -28,428 | 0.24% | 12,244,700 |
| 2016-03-22 | 2016-03-18 | 1.646 | 7,466,354 | -158,725 | 0.24% | 12,291,499 |
| 2016-03-15 | 2016-03-11 | 1.659 | 7,625,079 | +56,067 | 0.25% | 12,649,361 |
| 2016-03-14 | 2016-03-10 | 1.608 | 7,569,012 | -33,166 | 0.24% | 12,172,950 |
| 2016-03-11 | 2016-03-09 | 1.596 | 7,602,178 | +37,904 | 0.24% | 12,130,020 |
| 2016-03-10 | 2016-03-08 | 1.722 | 7,564,274 | +322,187 | 0.24% | 13,027,440 |
| 2016-03-09 | 2016-03-07 | 1.773 | 7,242,087 | +111,343 | 0.23% | 12,839,399 |
| 2016-03-07 | 2016-03-03 | 1.710 | 7,130,744 | -277,175 | 0.23% | 12,190,501 |
| 2016-03-04 | 2016-03-02 | 1.596 | 7,407,919 | +71,071 | 0.24% | 11,820,061 |
| 2016-03-03 | 2016-03-01 | 1.570 | 7,336,848 | +71,070 | 0.24% | 11,520,840 |
| 2016-03-02 | 2016-02-29 | 1.570 | 7,265,778 | -99,498 | 0.23% | 11,409,241 |
| 2016-03-01 | 2016-02-26 | 1.545 | 7,365,276 | +54,487 | 0.24% | 11,378,939 |
| 2016-02-26 | 2016-02-24 | 1.558 | 7,310,789 | -123,189 | 0.24% | 11,387,340 |
| 2016-02-25 | 2016-02-23 | 1.570 | 7,433,978 | +23,690 | 0.24% | 11,673,360 |
| 2016-02-24 | 2016-02-22 | 1.520 | 7,410,288 | +28,429 | 0.24% | 11,260,801 |
| 2016-02-22 | 2016-02-18 | 1.469 | 7,381,859 | +50,539 | 0.24% | 10,843,679 |
| 2016-01-28 | 2016-01-26 | 1.368 | 7,331,320 | +11,845 | 0.24% | 10,026,719 |
| 2016-01-18 | 2016-01-14 | 1.646 | 7,319,475 | -118,451 | 0.24% | 12,049,699 |
| 2016-01-15 | 2016-01-13 | 1.659 | 7,437,926 | -28,428 | 0.24% | 12,338,890 |
| 2016-01-14 | 2016-01-12 | 1.646 | 7,466,354 | -11,846 | 0.24% | 12,291,499 |
| 2016-01-07 | 2016-01-05 | 1.773 | 7,478,200 | -7,107 | 0.24% | 13,258,001 |
| 2016-01-06 | 2016-01-04 | 1.760 | 7,485,307 | -206,104 | 0.24% | 13,175,811 |
| 2016-01-04 | 2015-12-29 | 1.824 | 7,691,411 | -18,952 | 0.25% | 14,025,600 |
| 2015-12-30 | 2015-12-28 | 1.836 | 7,710,363 | +23,690 | 0.25% | 14,157,800 |
| 2015-12-29 | 2015-12-24 | 1.849 | 7,686,673 | -790 | 0.25% | 14,211,640 |
| 2015-12-23 | 2015-12-21 | 1.849 | 7,687,463 | -158,724 | 0.25% | 14,213,100 |
| 2015-12-22 | 2015-12-18 | 1.836 | 7,846,187 | +790 | 0.25% | 14,407,200 |
| 2015-12-21 | 2015-12-17 | 1.849 | 7,845,397 | +71,070 | 0.25% | 14,505,100 |
| 2015-12-18 | 2015-12-16 | 1.862 | 7,774,327 | +153,986 | 0.25% | 14,472,150 |
| 2015-12-17 | 2015-12-15 | 1.773 | 7,620,341 | -4,738 | 0.25% | 13,510,001 |
| 2015-12-14 | 2015-12-10 | 1.786 | 7,625,079 | -99,498 | 0.25% | 13,614,961 |
| 2015-12-10 | 2015-12-08 | 1.824 | 7,724,577 | +9,476 | 0.25% | 14,086,079 |
| 2015-12-08 | 2015-12-04 | 1.862 | 7,715,101 | +18,952 | 0.25% | 14,361,899 |
| 2015-12-07 | 2015-12-03 | 1.925 | 7,696,149 | +68,701 | 0.25% | 14,813,920 |
| 2015-12-04 | 2015-12-02 | 2.026 | 7,627,448 | -47,380 | 0.25% | 15,454,401 |
| 2015-12-03 | 2015-12-01 | 1.988 | 7,674,828 | +63,174 | 0.25% | 15,258,830 |
| 2015-12-02 | 2015-11-30 | 1.988 | 7,611,654 | +5,323,972 | 0.25% | 15,133,230 |
| 2015-12-01 | 2015-11-27 | 2.039 | 2,287,682 | -65,542 | 0.22% | 4,664,171 |
| 2015-11-30 | 2015-11-26 | 2.089 | 2,353,224 | +155,565 | 0.23% | 4,916,999 |
| 2015-11-27 | 2015-11-25 | 2.153 | 2,197,659 | +34,746 | 0.21% | 4,731,100 |
| 2015-11-26 | 2015-11-24 | 2.165 | 2,162,913 | -19,742 | 0.21% | 4,683,689 |
| 2015-11-25 | 2015-11-23 | 2.229 | 2,182,655 | +67,122 | 0.21% | 4,864,640 |
| 2015-11-24 | 2015-11-20 | 2.191 | 2,115,533 | +31,587 | 0.20% | 4,634,670 |
| 2015-11-18 | 2015-11-16 | 2.051 | 2,083,946 | -7,897 | 0.20% | 4,275,180 |
| 2015-11-16 | 2015-11-12 | 2.077 | 2,091,843 | -4,738 | 0.20% | 4,344,361 |
| 2015-11-13 | 2015-11-11 | 2.064 | 2,096,581 | -26,059 | 0.20% | 4,327,651 |
| 2015-11-12 | 2015-11-10 | 2.051 | 2,122,640 | +56,856 | 0.21% | 4,354,560 |
| 2015-11-11 | 2015-11-09 | 2.115 | 2,065,784 | +7,897 | 0.20% | 4,368,721 |
| 2015-11-09 | 2015-11-05 | 2.077 | 2,057,887 | +3,949 | 0.20% | 4,273,840 |
| 2015-11-06 | 2015-11-04 | 2.051 | 2,053,938 | +15,793 | 0.20% | 4,213,619 |
| 2015-11-05 | 2015-11-03 | 1.925 | 2,038,145 | -611,996 | 0.20% | 3,923,120 |
| 2015-11-04 | 2015-11-02 | 16.830 | 2,650,141 | +971,297 | 0.26% | 44,601,236 |
| 2015-11-03 | 2015-10-30 | 16.450 | 1,678,844 | +1,116,597 | 0.16% | 27,616,741 |
| 2015-10-29 | 2015-10-27 | 16.830 | 562,247 | +26,323 | 0.16% | 9,462,482 |
| 2015-10-28 | 2015-10-26 | 16.564 | 535,924 | -118,451 | 0.16% | 8,876,952 |
| 2015-10-27 | 2015-10-23 | 16.488 | 654,375 | -36,852 | 0.19% | 10,789,234 |
| 2015-10-26 | 2015-10-22 | 16.412 | 691,227 | -105,289 | 0.20% | 11,344,324 |
| 2015-10-16 | 2015-10-14 | 16.412 | 796,516 | -4,738 | 0.23% | 13,072,313 |
| 2015-10-15 | 2015-10-13 | 16.564 | 801,254 | -5,791 | 0.23% | 13,271,832 |
| 2015-10-14 | 2015-10-12 | 16.564 | 807,045 | +7,370 | 0.23% | 13,367,753 |
| 2015-10-12 | 2015-10-08 | 15.766 | 799,675 | +2,632 | 0.23% | 12,607,698 |
| 2015-10-08 | 2015-10-06 | 14.626 | 797,043 | +790 | 0.23% | 11,657,802 |
| 2015-10-07 | 2015-10-05 | 14.816 | 796,253 | +2,632 | 0.23% | 11,797,497 |
| 2015-09-29 | 2015-09-24 | 15.120 | 793,621 | +1,316 | 0.23% | 11,999,701 |
| 2015-09-24 | 2015-09-22 | 15.994 | 792,305 | -1,316 | 0.23% | 12,672,103 |
| 2015-09-22 | 2015-09-18 | 16.488 | 793,621 | -15,793 | 0.23% | 13,085,101 |
| 2015-09-18 | 2015-09-16 | 15.880 | 809,414 | +15,793 | 0.23% | 12,853,493 |
| 2015-09-16 | 2015-09-14 | 15.538 | 793,621 | -17,636 | 0.23% | 12,331,351 |
| 2015-09-15 | 2015-09-11 | 16.032 | 811,257 | -3,685 | 0.24% | 13,006,040 |
| 2015-09-14 | 2015-09-10 | 16.108 | 814,942 | -2,369 | 0.24% | 13,127,038 |
| 2015-09-11 | 2015-09-09 | 16.488 | 817,311 | +7,897 | 0.24% | 13,475,698 |
| 2015-09-10 | 2015-09-08 | 15.804 | 809,414 | +10,529 | 0.23% | 12,791,993 |
| 2015-09-07 | 2015-09-02 | 15.538 | 798,885 | -6,055 | 0.23% | 12,413,143 |
| 2015-09-04 | 2015-09-01 | 15.842 | 804,940 | -13,161 | 0.23% | 12,751,866 |
| 2015-09-02 | 2015-08-31 | 15.956 | 818,101 | -23,690 | 0.24% | 13,053,603 |
| 2015-09-01 | 2015-08-28 | 16.488 | 841,791 | +12,108 | 0.24% | 13,879,320 |
| 2015-08-31 | 2015-08-27 | 16.526 | 829,683 | +12,898 | 0.24% | 13,711,205 |
| 2015-08-28 | 2015-08-26 | 15.310 | 816,785 | +10,529 | 0.24% | 12,505,095 |
| 2015-08-27 | 2015-08-25 | 15.348 | 806,256 | +7,634 | 0.23% | 12,374,524 |
| 2015-08-26 | 2015-08-24 | 15.462 | 798,622 | -56,593 | 0.23% | 12,348,377 |
| 2015-08-25 | 2015-08-21 | 17.324 | 855,215 | -11,056 | 0.25% | 14,815,433 |
| 2015-08-24 | 2015-08-20 | 18.425 | 866,271 | -30,271 | 0.25% | 15,961,353 |
| 2015-08-21 | 2015-08-19 | 19.147 | 896,542 | -13,161 | 0.26% | 17,166,247 |
| 2015-08-20 | 2015-08-18 | 19.261 | 909,703 | -25,006 | 0.26% | 17,521,923 |
| 2015-08-18 | 2015-08-14 | 20.173 | 934,709 | -3,159 | 0.27% | 18,855,807 |
| 2015-08-17 | 2015-08-13 | 20.325 | 937,868 | +24,217 | 0.27% | 19,062,054 |
| 2015-08-14 | 2015-08-12 | 19.299 | 913,651 | -527 | 0.26% | 17,632,676 |
| 2015-08-13 | 2015-08-11 | 19.641 | 914,178 | -26,849 | 0.26% | 17,955,417 |
| 2015-08-12 | 2015-08-10 | 20.021 | 941,027 | +8,424 | 0.27% | 18,840,260 |
| 2015-08-11 | 2015-08-07 | 18.881 | 932,603 | -12,635 | 0.27% | 17,608,704 |
| 2015-08-10 | 2015-08-06 | 18.387 | 945,238 | -1,579 | 0.27% | 17,380,438 |
| 2015-08-07 | 2015-08-05 | 18.577 | 946,817 | -2,633 | 0.27% | 17,589,322 |
| 2015-08-06 | 2015-08-04 | 18.653 | 949,450 | -2,632 | 0.28% | 17,710,376 |
| 2015-08-05 | 2015-08-03 | 18.083 | 952,082 | -51,065 | 0.28% | 17,216,921 |
| 2015-08-04 | 2015-07-31 | 19.109 | 1,003,147 | -43,432 | 0.29% | 19,169,322 |
| 2015-07-31 | 2015-07-29 | 19.679 | 1,046,579 | +1,842 | 0.30% | 20,595,672 |
| 2015-07-30 | 2015-07-28 | 19.033 | 1,044,737 | -3,159 | 0.30% | 19,884,693 |
| 2015-07-29 | 2015-07-27 | 19.109 | 1,047,896 | +326,662 | 0.30% | 20,024,439 |
| 2015-07-28 | 2015-07-24 | 20.895 | 721,234 | -25,796 | 0.21% | 15,069,994 |
| 2015-07-27 | 2015-07-23 | 21.579 | 747,030 | +7,107 | 0.22% | 16,119,834 |
| 2015-07-24 | 2015-07-22 | 21.389 | 739,923 | +11,582 | 0.21% | 15,825,925 |
| 2015-07-23 | 2015-07-21 | 21.958 | 728,341 | -790 | 0.21% | 15,993,252 |
| 2015-07-22 | 2015-07-20 | 21.085 | 729,131 | +6,844 | 0.21% | 15,373,499 |
| 2015-07-21 | 2015-07-17 | 20.819 | 722,287 | +23,427 | 0.21% | 15,037,116 |
| 2015-07-20 | 2015-07-16 | 20.173 | 698,860 | +15,267 | 0.20% | 14,098,045 |
| 2015-07-17 | 2015-07-15 | 19.527 | 683,593 | -71,597 | 0.20% | 13,348,575 |
| 2015-07-16 | 2015-07-14 | 20.819 | 755,190 | +21,058 | 0.22% | 15,722,115 |
| 2015-07-15 | 2015-07-13 | 20.325 | 734,132 | +23,690 | 0.21% | 14,921,144 |
| 2015-07-14 | 2015-07-10 | 20.059 | 710,442 | +50,012 | 0.21% | 14,250,718 |
| 2015-07-13 | 2015-07-09 | 18.159 | 660,430 | +167,674 | 0.19% | 11,993,029 |
| 2015-07-10 | 2015-07-08 | 15.196 | 492,756 | -351,667 | 0.14% | 7,488,005 |
| 2015-07-09 | 2015-07-07 | 18.311 | 844,423 | -7,634 | 0.24% | 15,462,556 |
| 2015-07-08 | 2015-07-06 | 20.097 | 852,057 | -244,272 | 0.25% | 17,123,735 |
| 2015-07-07 | 2015-07-03 | 21.617 | 1,096,329 | -21,847 | 0.32% | 23,698,855 |
| 2015-07-02 | 2015-06-29 | 21.999 | 1,118,176 | +34,433 | 0.32% | 24,598,765 |
| 2015-06-30 | 2015-06-26 | 23.028 | 1,083,743 | +2,527 | 0.33% | 24,956,153 |
| 2015-06-29 | 2015-06-25 | 24.017 | 1,081,216 | +7,582 | 0.33% | 25,967,462 |
| 2015-06-26 | 2015-06-24 | 24.571 | 1,073,634 | +2,022 | 0.32% | 26,380,086 |
| 2015-06-25 | 2015-06-23 | 24.571 | 1,071,612 | +252,992 | 0.32% | 26,330,404 |
| 2015-06-24 | 2015-06-22 | 24.056 | 818,620 | -759 | 0.25% | 19,693,109 |
| 2015-06-19 | 2015-06-17 | 25.085 | 819,379 | -14,406 | 0.25% | 20,554,288 |
| 2015-06-18 | 2015-06-16 | 24.413 | 833,785 | +6,571 | 0.25% | 20,354,835 |
| 2015-06-16 | 2015-06-12 | 26.391 | 827,214 | +253 | 0.25% | 21,830,921 |
| 2015-06-15 | 2015-06-11 | 25.560 | 826,961 | -505 | 0.25% | 21,137,124 |
| 2015-06-12 | 2015-06-10 | 25.600 | 827,466 | -3,539 | 0.25% | 21,182,772 |
| 2015-06-11 | 2015-06-09 | 26.272 | 831,005 | -131,424 | 0.25% | 21,832,329 |
| 2015-06-10 | 2015-06-08 | 26.707 | 962,429 | -7,582 | 0.29% | 25,704,007 |
| 2015-06-09 | 2015-06-05 | 27.024 | 970,011 | -1,264 | 0.29% | 26,213,542 |
| 2015-06-08 | 2015-06-04 | 27.143 | 971,275 | +4,297 | 0.29% | 26,362,991 |
| 2015-06-05 | 2015-06-03 | 26.430 | 966,978 | -18,703 | 0.29% | 25,557,679 |
| 2015-06-04 | 2015-06-02 | 28.132 | 985,681 | -7,582 | 0.30% | 27,729,008 |
| 2015-06-01 | 2015-05-28 | 28.290 | 993,263 | -131,424 | 0.30% | 28,099,504 |
| 2015-05-29 | 2015-05-27 | 29.398 | 1,124,687 | +253 | 0.34% | 33,063,501 |
| 2015-05-28 | 2015-05-26 | 28.804 | 1,124,434 | +16,175 | 0.34% | 32,388,714 |
| 2015-05-27 | 2015-05-22 | 28.211 | 1,108,259 | +25,274 | 0.33% | 31,265,051 |
| 2015-05-26 | 2015-05-21 | 27.736 | 1,082,985 | -1,262,430 | 0.33% | 30,037,848 |
| 2015-05-22 | 2015-05-20 | 28.013 | 2,345,415 | -1,263 | 0.71% | 65,702,411 |
| 2015-05-21 | 2015-05-19 | 28.013 | 2,346,678 | -759 | 0.71% | 65,737,792 |
| 2015-05-20 | 2015-05-18 | 27.815 | 2,347,437 | +254,508 | 0.71% | 65,294,653 |
| 2015-05-19 | 2015-05-15 | 28.369 | 2,092,929 | +2,528 | 0.63% | 59,374,778 |
| 2015-05-18 | 2015-05-14 | 28.330 | 2,090,401 | +252,991 | 0.63% | 59,220,351 |
| 2015-05-15 | 2015-05-13 | 28.527 | 1,837,410 | -3,033 | 0.55% | 52,416,702 |
| 2015-05-14 | 2015-05-12 | 28.409 | 1,840,443 | -253 | 0.56% | 52,284,766 |
| 2015-05-13 | 2015-05-11 | 29.081 | 1,840,696 | +7,583 | 0.56% | 53,530,063 |
| 2015-05-12 | 2015-05-08 | 28.923 | 1,833,113 | +1,263 | 0.55% | 53,019,419 |
| 2015-05-11 | 2015-05-07 | 27.380 | 1,831,850 | +2,528 | 0.55% | 50,156,169 |
| 2015-05-08 | 2015-05-06 | 28.290 | 1,829,322 | +2,527 | 0.55% | 51,751,692 |
| 2015-05-07 | 2015-05-05 | 29.438 | 1,826,795 | +11,373 | 0.55% | 53,776,323 |
| 2015-05-06 | 2015-05-04 | 31.139 | 1,815,422 | +5,055 | 0.55% | 56,530,220 |
| 2015-05-05 | 2015-04-30 | 30.743 | 1,810,367 | +534,795 | 0.55% | 55,656,513 |
| 2015-05-04 | 2015-04-29 | 31.535 | 1,275,572 | +40,186 | 0.38% | 40,224,592 |
| 2015-04-30 | 2015-04-28 | 29.873 | 1,235,386 | -166,555 | 0.37% | 36,904,385 |
| 2015-04-29 | 2015-04-27 | 31.653 | 1,401,941 | -21,230 | 0.42% | 44,375,992 |
| 2015-04-28 | 2015-04-24 | 31.416 | 1,423,171 | +68,492 | 0.43% | 44,710,131 |
| 2015-04-27 | 2015-04-23 | 31.772 | 1,354,679 | -7,330 | 0.41% | 43,040,796 |
| 2015-04-24 | 2015-04-22 | 30.664 | 1,362,009 | +45,241 | 0.41% | 41,764,764 |
| 2015-04-23 | 2015-04-21 | 29.635 | 1,316,768 | +6,318 | 0.40% | 39,022,890 |
| 2015-04-22 | 2015-04-20 | 28.923 | 1,310,450 | -16,933 | 0.40% | 37,902,354 |
| 2015-04-21 | 2015-04-17 | 31.099 | 1,327,383 | -38,669 | 0.40% | 41,280,709 |
| 2015-04-20 | 2015-04-16 | 30.625 | 1,366,052 | -8,593 | 0.41% | 41,834,689 |
| 2015-04-17 | 2015-04-15 | 29.358 | 1,374,645 | +91,491 | 0.41% | 40,357,366 |
| 2015-04-16 | 2015-04-14 | 30.822 | 1,283,154 | -37,911 | 0.39% | 39,549,827 |
| 2015-04-15 | 2015-04-13 | 33.117 | 1,321,065 | +7,330 | 0.40% | 43,749,994 |
| 2015-04-14 | 2015-04-10 | 32.761 | 1,313,735 | +19,460 | 0.40% | 43,039,425 |
| 2015-04-13 | 2015-04-09 | 32.840 | 1,294,275 | -42,712 | 0.39% | 42,504,313 |
| 2015-04-10 | 2015-04-08 | 31.337 | 1,336,987 | -172,621 | 0.40% | 41,896,787 |
| 2015-04-09 | 2015-04-02 | 25.758 | 1,509,608 | +40,944 | 0.46% | 38,884,232 |
| 2015-04-08 | 2015-04-01 | 23.067 | 1,468,664 | -2,528 | 0.44% | 33,878,124 |
| 2015-04-02 | 2015-03-31 | 21.682 | 1,471,192 | -100,590 | 0.44% | 31,899,088 |
| 2015-04-01 | 2015-03-30 | 22.039 | 1,571,782 | -252 | 0.47% | 34,639,838 |
| 2015-03-31 | 2015-03-27 | 19.665 | 1,572,034 | +278,012 | 0.47% | 30,913,393 |
| 2015-03-30 | 2015-03-26 | 19.665 | 1,294,022 | -15,164 | 0.39% | 25,446,403 |
| 2015-03-27 | 2015-03-25 | 19.625 | 1,309,186 | +15,164 | 0.40% | 25,692,797 |
| 2015-03-25 | 2015-03-23 | 19.625 | 1,294,022 | +12,637 | 0.39% | 25,395,203 |
| 2015-03-24 | 2015-03-20 | 19.585 | 1,281,385 | -2,527 | 0.39% | 25,096,502 |
| 2015-03-23 | 2015-03-19 | 19.467 | 1,283,912 | +2,527 | 0.39% | 24,993,594 |
| 2015-03-18 | 2015-03-16 | 19.862 | 1,281,385 | +37,911 | 0.39% | 25,451,402 |
| 2015-03-13 | 2015-03-11 | 19.269 | 1,243,474 | -2,528 | 0.38% | 23,960,398 |
| 2015-03-12 | 2015-03-10 | 19.665 | 1,246,002 | -2,527 | 0.38% | 24,502,110 |
| 2015-03-11 | 2015-03-09 | 19.862 | 1,248,529 | -36,142 | 0.38% | 24,798,802 |
| 2015-03-10 | 2015-03-06 | 20.139 | 1,284,671 | -8,087 | 0.39% | 25,872,480 |
| 2015-03-09 | 2015-03-05 | 19.783 | 1,292,758 | -2,528 | 0.39% | 25,574,997 |
| 2015-03-05 | 2015-03-03 | 19.902 | 1,295,286 | -5,054 | 0.39% | 25,778,759 |
| 2015-03-04 | 2015-03-02 | 20.139 | 1,300,340 | -5,561 | 0.39% | 26,188,044 |
| 2015-03-03 | 2015-02-27 | 20.535 | 1,305,901 | -5,054 | 0.39% | 26,816,739 |
| 2015-03-02 | 2015-02-26 | 20.416 | 1,310,955 | +1,769 | 0.40% | 26,764,913 |
| 2015-02-25 | 2015-02-23 | 18.794 | 1,309,186 | -5,055 | 0.40% | 24,604,997 |
| 2015-02-17 | 2015-02-13 | 19.229 | 1,314,241 | +2,527 | 0.40% | 25,272,001 |
| 2015-02-11 | 2015-02-09 | 18.715 | 1,311,714 | -25,273 | 0.40% | 24,548,708 |
| 2015-02-10 | 2015-02-06 | 18.794 | 1,336,987 | -1,770 | 0.40% | 25,127,492 |
| 2015-02-04 | 2015-02-02 | 18.992 | 1,338,757 | +3,033 | 0.40% | 25,425,608 |
| 2015-02-03 | 2015-01-30 | 19.388 | 1,335,724 | -2,527 | 0.40% | 25,896,505 |
| 2015-02-02 | 2015-01-29 | 19.665 | 1,338,251 | -2,275 | 0.40% | 26,316,148 |
| 2015-01-30 | 2015-01-28 | 20.100 | 1,340,526 | +7,077 | 0.40% | 26,944,325 |
| 2015-01-29 | 2015-01-27 | 20.219 | 1,333,449 | +2,022 | 0.40% | 26,960,358 |
| 2015-01-28 | 2015-01-26 | 20.021 | 1,331,427 | -7,582 | 0.40% | 26,656,077 |
| 2015-01-27 | 2015-01-23 | 19.783 | 1,339,009 | -5,055 | 0.40% | 26,489,993 |
| 2015-01-26 | 2015-01-22 | 19.744 | 1,344,064 | -5,560 | 0.41% | 26,536,818 |
| 2015-01-21 | 2015-01-19 | 18.675 | 1,349,624 | -12,637 | 0.41% | 25,204,793 |
| 2015-01-20 | 2015-01-16 | 19.308 | 1,362,261 | -2,528 | 0.41% | 26,303,194 |
| 2015-01-14 | 2015-01-12 | 19.625 | 1,364,789 | -2,780 | 0.41% | 26,784,006 |
| 2015-01-12 | 2015-01-08 | 19.506 | 1,367,569 | -4,044 | 0.41% | 26,676,234 |
| 2015-01-09 | 2015-01-07 | 19.585 | 1,371,613 | +10,110 | 0.41% | 26,863,658 |
| 2015-01-08 | 2015-01-06 | 19.229 | 1,361,503 | +2,527 | 0.41% | 26,180,819 |
| 2015-01-07 | 2015-01-05 | 19.348 | 1,358,976 | +8,088 | 0.41% | 26,293,536 |
| 2015-01-06 | 2015-01-02 | 18.398 | 1,350,888 | +2,527 | 0.41% | 24,854,249 |
| 2015-01-05 | 2014-12-31 | 17.805 | 1,348,361 | +1,011 | 0.41% | 24,007,506 |
| 2015-01-02 | 2014-12-29 | 17.845 | 1,347,350 | +2,022 | 0.41% | 24,042,815 |
| 2014-12-30 | 2014-12-24 | 17.924 | 1,345,328 | -113,732 | 0.41% | 24,113,194 |
| 2014-12-29 | 2014-12-22 | 18.478 | 1,459,060 | -14,154 | 0.44% | 26,959,907 |
| 2014-12-23 | 2014-12-19 | 18.319 | 1,473,214 | +1,264 | 0.44% | 26,988,278 |
| 2014-12-19 | 2014-12-17 | 18.319 | 1,471,950 | -2,527 | 0.44% | 26,965,123 |
| 2014-12-18 | 2014-12-16 | 18.755 | 1,474,477 | -2,528 | 0.44% | 27,653,155 |
| 2014-12-17 | 2014-12-15 | 19.229 | 1,477,005 | -2,527 | 0.45% | 28,401,847 |
| 2014-12-16 | 2014-12-12 | 19.467 | 1,479,532 | +3,791 | 0.45% | 28,801,680 |
| 2014-12-15 | 2014-12-11 | 19.269 | 1,475,741 | +5,055 | 0.45% | 28,435,931 |
| 2014-12-12 | 2014-12-10 | 19.467 | 1,470,686 | +6,571 | 0.44% | 28,629,477 |
| 2014-12-11 | 2014-12-09 | 19.190 | 1,464,115 | +181,972 | 0.44% | 28,096,051 |
| 2014-12-10 | 2014-12-08 | 20.021 | 1,282,143 | +148,863 | 0.39% | 25,669,377 |
| 2014-12-09 | 2014-12-05 | 19.862 | 1,133,280 | -15,164 | 0.34% | 22,509,679 |
| 2014-12-08 | 2014-12-04 | 20.258 | 1,148,444 | -12,385 | 0.35% | 23,265,272 |
| 2014-12-05 | 2014-12-03 | 19.625 | 1,160,829 | +5,561 | 0.35% | 22,781,288 |
| 2014-12-04 | 2014-12-02 | 19.150 | 1,155,268 | +5,813 | 0.35% | 22,123,634 |
| 2014-12-03 | 2014-12-01 | 18.873 | 1,149,455 | +252 | 0.35% | 21,693,953 |
| 2014-12-02 | 2014-11-28 | 19.744 | 1,149,203 | +1,011 | 0.35% | 22,689,538 |
| 2014-12-01 | 2014-11-27 | 19.942 | 1,148,192 | -2,527 | 0.35% | 22,896,727 |
| 2014-11-28 | 2014-11-26 | 20.416 | 1,150,719 | -11,121 | 0.35% | 23,493,479 |
| 2014-11-27 | 2014-11-25 | 19.942 | 1,161,840 | +79,866 | 0.35% | 23,168,889 |
| 2014-11-26 | 2014-11-24 | 19.229 | 1,081,974 | -17,439 | 0.33% | 20,805,657 |
| 2014-11-25 | 2014-11-21 | 18.794 | 1,099,413 | +2,527 | 0.33% | 20,662,498 |
| 2014-11-20 | 2014-11-18 | 18.636 | 1,096,886 | +6,319 | 0.33% | 20,441,405 |
| 2014-11-19 | 2014-11-17 | 19.902 | 1,090,567 | -99,579 | 0.33% | 21,704,445 |
| 2014-11-18 | 2014-11-14 | 21.959 | 1,190,146 | -109,183 | 0.36% | 26,134,944 |
| 2014-11-17 | 2014-11-13 | 22.236 | 1,299,329 | +88,205 | 0.39% | 28,892,412 |
| 2014-11-14 | 2014-11-12 | 21.010 | 1,211,124 | +16,681 | 0.37% | 25,445,529 |
| 2014-11-13 | 2014-11-11 | 20.970 | 1,194,443 | +20,219 | 0.36% | 25,047,804 |
| 2014-11-12 | 2014-11-10 | 21.010 | 1,174,224 | +22,999 | 0.35% | 24,670,266 |
| 2014-11-11 | 2014-11-07 | 19.308 | 1,151,225 | +37,911 | 0.35% | 22,228,409 |
| 2014-11-07 | 2014-11-05 | 19.190 | 1,113,314 | +96,041 | 0.34% | 21,364,255 |
| 2014-11-05 | 2014-11-03 | 18.240 | 1,017,273 | -25,274 | 0.31% | 18,555,249 |
| 2014-11-04 | 2014-10-31 | 18.280 | 1,042,547 | +15,164 | 0.31% | 19,057,502 |
| 2014-11-03 | 2014-10-30 | 17.726 | 1,027,383 | +2,528 | 0.31% | 18,211,207 |
| 2014-10-31 | 2014-10-29 | 18.201 | 1,024,855 | +7,582 | 0.31% | 18,652,996 |
| 2014-10-30 | 2014-10-28 | 17.845 | 1,017,273 | -17,692 | 0.31% | 18,152,749 |
| 2014-10-29 | 2014-10-27 | 17.132 | 1,034,965 | +10,110 | 0.31% | 17,731,354 |
| 2014-10-28 | 2014-10-24 | 18.003 | 1,024,855 | +253 | 0.31% | 18,450,246 |
| 2014-10-24 | 2014-10-22 | 18.240 | 1,024,602 | -12,637 | 0.31% | 18,688,932 |
| 2014-10-16 | 2014-10-14 | 18.596 | 1,037,239 | -6,572 | 0.31% | 19,288,793 |
| 2014-10-15 | 2014-10-13 | 18.675 | 1,043,811 | -2,527 | 0.31% | 19,493,608 |
| 2014-10-14 | 2014-10-10 | 18.913 | 1,046,338 | -17,692 | 0.32% | 19,789,200 |
| 2014-10-10 | 2014-10-08 | 19.427 | 1,064,030 | +10,615 | 0.32% | 20,671,106 |
| 2014-10-08 | 2014-10-06 | 19.546 | 1,053,415 | +12,637 | 0.32% | 20,589,927 |
| 2014-10-07 | 2014-10-03 | 19.150 | 1,040,778 | +20,219 | 0.31% | 19,931,125 |
| 2014-10-06 | 2014-09-30 | 18.715 | 1,020,559 | +24,263 | 0.31% | 19,099,747 |
| 2014-10-03 | 2014-09-29 | 18.992 | 996,296 | -505 | 0.30% | 18,921,605 |
| 2014-09-29 | 2014-09-25 | 19.665 | 996,801 | +15,164 | 0.30% | 19,601,676 |
| 2014-09-26 | 2014-09-24 | 19.783 | 981,637 | -32,856 | 0.30% | 19,420,002 |
| 2014-09-25 | 2014-09-23 | 19.427 | 1,014,493 | +4,802 | 0.31% | 19,708,742 |
| 2014-09-19 | 2014-09-17 | 20.456 | 1,009,691 | +2,022 | 0.30% | 20,654,152 |
| 2014-09-17 | 2014-09-15 | 20.614 | 1,007,669 | -505 | 0.30% | 20,772,271 |
| 2014-09-16 | 2014-09-12 | 20.614 | 1,008,174 | +12,636 | 0.30% | 20,782,681 |
| 2014-09-15 | 2014-09-11 | 20.416 | 995,538 | +7,583 | 0.30% | 20,325,250 |
| 2014-09-12 | 2014-09-10 | 20.852 | 987,955 | +1,769 | 0.30% | 20,600,423 |
| 2014-09-11 | 2014-09-08 | 21.247 | 986,186 | +2,527 | 0.30% | 20,953,736 |
| 2014-09-10 | 2014-09-05 | 21.287 | 983,659 | +50,548 | 0.30% | 20,938,964 |
| 2014-09-08 | 2014-09-04 | 21.762 | 933,111 | -4,549 | 0.28% | 20,305,998 |
| 2014-09-05 | 2014-09-03 | 21.643 | 937,660 | -75,316 | 0.28% | 20,293,692 |
| 2014-09-04 | 2014-09-02 | 21.485 | 1,012,976 | -109,184 | 0.31% | 21,763,430 |
| 2014-09-03 | 2014-09-01 | 21.129 | 1,122,160 | +4,044 | 0.34% | 23,709,609 |
| 2014-09-02 | 2014-08-29 | 20.772 | 1,118,116 | -2,527 | 0.34% | 23,226,005 |
| 2014-09-01 | 2014-08-28 | 20.337 | 1,120,643 | -26,790 | 0.34% | 22,790,757 |
| 2014-08-29 | 2014-08-27 | 20.852 | 1,147,433 | -2,022 | 0.35% | 23,925,791 |
| 2014-08-28 | 2014-08-26 | 20.852 | 1,149,455 | -50,548 | 0.35% | 23,967,953 |
| 2014-08-27 | 2014-08-25 | 21.208 | 1,200,003 | +15,670 | 0.36% | 25,449,278 |
| 2014-08-26 | 2014-08-22 | 21.722 | 1,184,333 | +21,483 | 0.36% | 25,726,134 |
| 2014-08-25 | 2014-08-21 | 21.049 | 1,162,850 | -15,670 | 0.35% | 24,477,310 |
| 2014-08-22 | 2014-08-20 | 21.287 | 1,178,520 | +10,109 | 0.36% | 25,086,934 |
| 2014-08-21 | 2014-08-19 | 21.682 | 1,168,411 | -86,436 | 0.35% | 25,334,045 |
| 2014-08-20 | 2014-08-18 | 21.841 | 1,254,847 | -7,583 | 0.38% | 27,406,792 |
| 2014-08-19 | 2014-08-15 | 22.118 | 1,262,430 | +115,755 | 0.38% | 27,922,061 |
| 2014-08-18 | 2014-08-14 | 21.920 | 1,146,675 | -7,582 | 0.35% | 25,134,975 |
| 2014-08-15 | 2014-08-13 | 22.236 | 1,154,257 | -10,615 | 0.35% | 25,666,531 |
| 2014-08-14 | 2014-08-12 | 21.643 | 1,164,872 | -171,863 | 0.35% | 25,211,221 |
| 2014-08-13 | 2014-08-11 | 20.812 | 1,336,735 | +253 | 0.40% | 27,820,147 |
| 2014-08-12 | 2014-08-08 | 20.575 | 1,336,482 | -7,582 | 0.40% | 27,497,601 |
| 2014-08-11 | 2014-08-07 | 20.733 | 1,344,064 | -24,516 | 0.41% | 27,866,318 |
| 2014-08-08 | 2014-08-06 | 21.247 | 1,368,580 | +22,494 | 0.41% | 29,078,555 |
| 2014-08-07 | 2014-08-05 | 20.456 | 1,346,086 | -12,637 | 0.41% | 27,535,420 |
| 2014-08-06 | 2014-08-04 | 20.416 | 1,358,723 | -47,009 | 0.41% | 27,740,161 |
| 2014-08-05 | 2014-08-01 | 19.823 | 1,405,732 | +163,269 | 0.42% | 27,865,613 |
| 2014-08-04 | 2014-07-31 | 20.298 | 1,242,463 | -17,692 | 0.37% | 25,219,077 |
| 2014-08-01 | 2014-07-30 | 19.783 | 1,260,155 | -17,439 | 0.38% | 24,930,002 |
| 2014-07-31 | 2014-07-29 | 20.891 | 1,277,594 | +6,824 | 0.39% | 26,690,403 |
| 2014-07-30 | 2014-07-28 | 20.931 | 1,270,770 | +82,646 | 0.38% | 26,598,122 |
| 2014-07-29 | 2014-07-25 | 20.298 | 1,188,124 | -86,942 | 0.36% | 24,116,123 |
| 2014-07-25 | 2014-07-23 | 19.150 | 1,275,066 | -56,867 | 0.38% | 24,417,791 |
| 2014-07-23 | 2014-07-21 | 18.636 | 1,331,933 | +7,583 | 0.40% | 24,821,707 |
| 2014-07-22 | 2014-07-18 | 19.032 | 1,324,350 | -78,349 | 0.40% | 25,204,391 |
| 2014-07-21 | 2014-07-17 | 19.348 | 1,402,699 | +142,797 | 0.42% | 27,139,491 |
| 2014-07-18 | 2014-07-16 | 18.794 | 1,259,902 | -14,406 | 0.38% | 23,678,747 |
| 2014-07-17 | 2014-07-15 | 19.308 | 1,274,308 | -48,779 | 0.38% | 24,604,955 |
| 2014-07-16 | 2014-07-14 | 19.071 | 1,323,087 | -71,272 | 0.40% | 25,232,704 |
| 2014-07-15 | 2014-07-11 | 17.963 | 1,394,359 | -78,349 | 0.42% | 25,047,178 |
| 2014-07-14 | 2014-07-10 | 17.686 | 1,472,708 | +19,714 | 0.44% | 26,046,689 |
| 2014-07-11 | 2014-07-09 | 16.934 | 1,452,994 | -4,044 | 0.44% | 24,605,712 |
| 2014-07-10 | 2014-07-08 | 16.934 | 1,457,038 | +85,931 | 0.44% | 24,674,195 |
| 2014-07-09 | 2014-07-07 | 16.974 | 1,371,107 | +30,328 | 0.41% | 23,273,248 |
| 2014-07-08 | 2014-07-04 | 16.460 | 1,340,779 | +29,065 | 0.40% | 22,068,808 |
| 2014-07-04 | 2014-07-02 | 16.064 | 1,311,714 | +2,528 | 0.40% | 21,071,407 |
| 2014-07-03 | 2014-06-30 | 15.708 | 1,309,186 | +4,549 | 0.40% | 20,564,597 |
| 2014-06-30 | 2014-06-26 | 15.906 | 1,304,637 | +5,560 | 0.39% | 20,751,242 |
| 2014-06-27 | 2014-06-25 | 15.866 | 1,299,077 | -12,637 | 0.39% | 20,611,406 |
| 2014-06-26 | 2014-06-24 | 16.024 | 1,311,714 | +4,044 | 0.40% | 21,019,507 |
| 2014-06-25 | 2014-06-23 | 16.183 | 1,307,670 | -68,492 | 0.39% | 21,161,664 |
| 2014-06-24 | 2014-06-20 | 15.747 | 1,376,162 | +5,055 | 0.42% | 21,671,101 |
| 2014-06-23 | 2014-06-19 | 15.391 | 1,371,107 | +101,095 | 0.41% | 21,103,248 |
| 2014-06-20 | 2014-06-18 | 15.747 | 1,270,012 | +98,821 | 0.38% | 19,999,505 |
| 2014-06-19 | 2014-06-17 | 15.312 | 1,171,191 | +5,055 | 0.35% | 17,933,582 |
| 2014-06-18 | 2014-06-16 | 16.143 | 1,166,136 | -21,736 | 0.35% | 18,825,118 |
| 2014-06-17 | 2014-06-13 | 15.114 | 1,187,872 | +59,141 | 0.36% | 17,954,006 |
| 2014-06-16 | 2014-06-12 | 14.798 | 1,128,731 | +56,866 | 0.34% | 16,702,843 |
| 2014-06-13 | 2014-06-11 | 14.758 | 1,071,865 | -2,527 | 0.32% | 15,818,936 |
| 2014-06-04 | 2014-05-30 | 14.284 | 1,074,392 | -758 | 0.32% | 15,346,110 |
| 2014-06-03 | 2014-05-29 | 13.888 | 1,075,150 | +8,340 | 0.32% | 14,931,537 |
| 2014-05-28 | 2014-05-26 | 13.927 | 1,066,810 | -28,054 | 0.32% | 14,857,923 |
| 2014-05-23 | 2014-05-21 | 14.007 | 1,094,864 | +506 | 0.33% | 15,335,283 |
| 2014-05-21 | 2014-05-19 | 13.927 | 1,094,358 | -2,528 | 0.33% | 15,241,595 |
| 2014-05-19 | 2014-05-15 | 14.125 | 1,096,886 | +7,582 | 0.33% | 15,493,804 |
| 2014-05-15 | 2014-05-13 | 15.806 | 1,089,304 | +2,528 | 0.33% | 17,217,855 |
| 2014-05-14 | 2014-05-12 | 15.765 | 1,086,776 | +49,085 | 0.33% | 17,132,810 |
| 2014-05-13 | 2014-05-09 | 14.935 | 1,037,691 | +6,749 | 0.33% | 15,497,995 |
| 2014-05-12 | 2014-05-08 | 14.437 | 1,030,942 | +11,329 | 0.33% | 14,883,959 |
| 2014-05-02 | 2014-04-29 | 13.981 | 1,019,613 | -7,231 | 0.32% | 14,255,099 |
| 2014-04-28 | 2014-04-24 | 14.728 | 1,026,844 | -3,134 | 0.32% | 15,122,995 |
| 2014-04-23 | 2014-04-17 | 14.977 | 1,029,978 | -81,955 | 0.33% | 15,425,531 |
| 2014-04-22 | 2014-04-16 | 14.728 | 1,111,933 | -2,410 | 0.35% | 16,376,155 |
| 2014-04-16 | 2014-04-14 | 15.101 | 1,114,343 | +26,756 | 0.35% | 16,827,719 |
| 2014-04-15 | 2014-04-11 | 15.060 | 1,087,587 | -128,958 | 0.34% | 16,378,556 |
| 2014-04-14 | 2014-04-10 | 15.101 | 1,216,545 | +4,097 | 0.38% | 18,371,074 |
| 2014-04-10 | 2014-04-08 | 13.276 | 1,212,448 | -2,410 | 0.38% | 16,096,004 |
| 2014-04-04 | 2014-04-02 | 12.695 | 1,214,858 | +38,567 | 0.38% | 15,422,398 |
| 2014-03-31 | 2014-03-27 | 12.570 | 1,176,291 | -1,446 | 0.37% | 14,786,398 |
| 2014-03-28 | 2014-03-26 | 12.570 | 1,177,737 | -242 | 0.37% | 14,804,574 |
| 2014-03-25 | 2014-03-21 | 12.695 | 1,177,979 | -241 | 0.37% | 14,954,226 |
| 2014-03-17 | 2014-03-13 | 12.363 | 1,178,220 | +7,232 | 0.37% | 14,566,246 |
| 2014-03-07 | 2014-03-05 | 13.110 | 1,170,988 | -7,232 | 0.37% | 15,351,277 |
| 2014-03-06 | 2014-03-04 | 12.985 | 1,178,220 | -241 | 0.37% | 15,299,446 |
| 2014-03-05 | 2014-03-03 | 13.027 | 1,178,461 | +2,411 | 0.37% | 15,351,465 |
| 2014-03-03 | 2014-02-27 | 13.068 | 1,176,050 | -2,170 | 0.37% | 15,368,848 |
| 2014-02-28 | 2014-02-26 | 12.404 | 1,178,220 | +2,411 | 0.37% | 14,615,126 |
| 2014-02-25 | 2014-02-21 | 12.861 | 1,175,809 | -12,052 | 0.37% | 15,121,799 |
| 2014-02-24 | 2014-02-20 | 12.653 | 1,187,861 | -24,105 | 0.38% | 15,030,397 |
| 2014-02-18 | 2014-02-14 | 13.068 | 1,211,966 | -1,205 | 0.38% | 15,838,205 |
| 2014-02-12 | 2014-02-10 | 12.902 | 1,213,171 | +1,446 | 0.38% | 15,652,632 |
| 2014-02-05 | 2014-01-30 | 13.483 | 1,211,725 | +197,656 | 0.38% | 16,337,756 |
| 2014-02-04 | 2014-01-28 | 13.400 | 1,014,069 | +28,925 | 0.32% | 13,588,609 |
| 2014-01-27 | 2014-01-23 | 13.856 | 985,144 | -20,971 | 0.31% | 13,650,582 |
| 2014-01-23 | 2014-01-21 | 14.188 | 1,006,115 | +12,053 | 0.32% | 14,275,085 |
| 2014-01-22 | 2014-01-20 | 14.230 | 994,062 | -242 | 0.31% | 14,145,313 |
| 2014-01-20 | 2014-01-16 | 14.562 | 994,304 | -2,410 | 0.31% | 14,478,757 |
| 2014-01-17 | 2014-01-15 | 14.894 | 996,714 | +44,834 | 0.32% | 14,844,651 |
| 2014-01-16 | 2014-01-14 | 14.147 | 951,880 | -1,928 | 0.30% | 13,466,091 |
| 2014-01-15 | 2014-01-13 | 13.898 | 953,808 | +1,928 | 0.30% | 13,255,946 |
| 2014-01-14 | 2014-01-10 | 13.608 | 951,880 | +9,642 | 0.30% | 12,952,721 |
| 2014-01-09 | 2014-01-07 | 13.732 | 942,238 | -4,821 | 0.30% | 12,938,788 |
| 2014-01-07 | 2014-01-03 | 14.271 | 947,059 | -6,026 | 0.30% | 13,515,759 |
| 2014-01-02 | 2013-12-27 | 14.437 | 953,085 | -24,104 | 0.30% | 13,759,918 |
| 2013-12-30 | 2013-12-24 | 14.313 | 977,189 | -7,232 | 0.31% | 13,986,294 |
| 2013-12-27 | 2013-12-20 | 13.690 | 984,421 | -81,954 | 0.31% | 13,477,203 |
| 2013-12-18 | 2013-12-16 | 14.811 | 1,066,375 | +6,749 | 0.34% | 15,793,673 |
| 2013-12-17 | 2013-12-13 | 14.396 | 1,059,626 | -48,209 | 0.34% | 15,254,116 |
| 2013-12-16 | 2013-12-12 | 14.147 | 1,107,835 | -2,410 | 0.35% | 15,672,361 |
| 2013-12-13 | 2013-12-11 | 13.981 | 1,110,245 | +7,231 | 0.35% | 15,522,215 |
| 2013-12-09 | 2013-12-05 | 13.649 | 1,103,014 | +12,052 | 0.35% | 15,055,039 |
| 2013-12-06 | 2013-12-04 | 13.773 | 1,090,962 | -16,873 | 0.35% | 15,026,322 |
| 2013-12-03 | 2013-11-29 | 13.649 | 1,107,835 | -2,410 | 0.35% | 15,120,841 |
| 2013-12-02 | 2013-11-28 | 13.898 | 1,110,245 | +2,410 | 0.35% | 15,430,095 |
| 2013-11-28 | 2013-11-26 | 13.815 | 1,107,835 | -7,472 | 0.35% | 15,304,681 |
| 2013-11-25 | 2013-11-21 | 13.856 | 1,115,307 | +12,052 | 0.35% | 15,454,177 |
| 2013-11-22 | 2013-11-20 | 14.271 | 1,103,255 | -14,945 | 0.35% | 15,744,879 |
| 2013-11-20 | 2013-11-18 | 13.690 | 1,118,200 | +16,873 | 0.35% | 15,308,703 |
| 2013-11-18 | 2013-11-14 | 13.483 | 1,101,327 | -3,615 | 0.35% | 14,849,254 |
| 2013-11-15 | 2013-11-13 | 13.276 | 1,104,942 | -1,206 | 0.35% | 14,668,795 |
| 2013-11-12 | 2013-11-08 | 13.483 | 1,106,148 | -24,104 | 0.35% | 14,914,255 |
| 2013-11-11 | 2013-11-07 | 13.566 | 1,130,252 | -66,528 | 0.36% | 15,333,031 |
| 2013-11-07 | 2013-11-05 | 13.317 | 1,196,780 | -48,209 | 0.38% | 15,937,652 |
| 2013-11-06 | 2013-11-04 | 13.234 | 1,244,989 | -12,052 | 0.39% | 16,476,356 |
| 2013-11-05 | 2013-11-01 | 13.193 | 1,257,041 | +48,209 | 0.40% | 16,583,704 |
| 2013-11-04 | 2013-10-31 | 13.027 | 1,208,832 | -482 | 0.38% | 15,747,099 |
| 2013-10-30 | 2013-10-28 | 12.985 | 1,209,314 | -2,411 | 0.38% | 15,703,208 |
| 2013-10-28 | 2013-10-24 | 13.151 | 1,211,725 | -36,156 | 0.38% | 15,935,596 |
| 2013-10-25 | 2013-10-23 | 12.778 | 1,247,881 | -25,310 | 0.39% | 15,945,159 |
| 2013-10-24 | 2013-10-22 | 12.819 | 1,273,191 | -9,641 | 0.40% | 16,321,385 |
| 2013-10-23 | 2013-10-21 | 12.944 | 1,282,832 | -14,463 | 0.41% | 16,604,636 |
| 2013-10-22 | 2013-10-18 | 12.778 | 1,297,295 | -31,336 | 0.41% | 16,576,561 |
| 2013-10-18 | 2013-10-16 | 12.736 | 1,328,631 | -24,104 | 0.42% | 16,921,846 |
| 2013-10-16 | 2013-10-11 | 12.446 | 1,352,735 | +12,052 | 0.43% | 16,836,002 |
| 2013-10-11 | 2013-10-09 | 12.487 | 1,340,683 | +12,052 | 0.42% | 16,741,624 |
| 2013-10-08 | 2013-10-04 | 12.487 | 1,328,631 | -24,104 | 0.42% | 16,591,126 |
| 2013-10-04 | 2013-10-02 | 12.446 | 1,352,735 | -24,104 | 0.43% | 16,836,002 |
| 2013-10-03 | 2013-09-30 | 12.529 | 1,376,839 | -48,209 | 0.44% | 17,250,237 |
| 2013-09-27 | 2013-09-25 | 12.819 | 1,425,048 | -26,997 | 0.45% | 18,268,082 |
| 2013-09-26 | 2013-09-24 | 12.861 | 1,452,045 | -48,208 | 0.46% | 18,674,404 |
| 2013-09-25 | 2013-09-23 | 12.778 | 1,500,253 | -9,642 | 0.47% | 19,169,915 |
| 2013-09-24 | 2013-09-19 | 12.695 | 1,509,895 | -16,391 | 0.48% | 19,167,839 |
| 2013-09-23 | 2013-09-18 | 12.487 | 1,526,286 | +37,844 | 0.48% | 19,059,320 |
| 2013-09-18 | 2013-09-16 | 12.695 | 1,488,442 | -20,730 | 0.47% | 18,895,497 |
| 2013-09-16 | 2013-09-12 | 13.110 | 1,509,172 | -13,739 | 0.48% | 19,784,760 |
| 2013-09-13 | 2013-09-11 | 12.985 | 1,522,911 | -19,284 | 0.48% | 19,775,334 |
| 2013-09-12 | 2013-09-10 | 13.151 | 1,542,195 | +10,124 | 0.49% | 20,281,661 |
| 2013-09-11 | 2013-09-09 | 12.819 | 1,532,071 | -2,169 | 0.48% | 19,640,039 |
| 2013-09-10 | 2013-09-06 | 12.695 | 1,534,240 | +12,052 | 0.49% | 19,476,894 |
| 2013-09-09 | 2013-09-05 | 12.819 | 1,522,188 | -7,714 | 0.48% | 19,513,346 |
| 2013-09-06 | 2013-09-04 | 12.695 | 1,529,902 | -11,329 | 0.48% | 19,421,824 |
| 2013-09-05 | 2013-09-03 | 12.736 | 1,541,231 | -8,677 | 0.49% | 19,629,584 |
| 2013-09-03 | 2013-08-30 | 12.570 | 1,549,908 | -7,232 | 0.49% | 19,482,896 |
| 2013-09-02 | 2013-08-29 | 12.363 | 1,557,140 | -3,374 | 0.49% | 19,250,805 |
| 2013-08-30 | 2013-08-28 | 12.446 | 1,560,514 | +12,052 | 0.49% | 19,421,998 |
| 2013-08-27 | 2013-08-23 | 12.819 | 1,548,462 | -21,694 | 0.49% | 19,850,160 |
| 2013-08-26 | 2013-08-22 | 12.695 | 1,570,156 | -4,821 | 0.50% | 19,932,841 |
| 2013-08-23 | 2013-08-21 | 12.446 | 1,574,977 | +9,642 | 0.50% | 19,602,003 |
| 2013-08-22 | 2013-08-20 | 12.446 | 1,565,335 | +28,925 | 0.50% | 19,481,999 |
| 2013-08-20 | 2013-08-16 | 13.068 | 1,536,410 | -25,550 | 0.49% | 20,078,102 |
| 2013-08-16 | 2013-08-13 | 13.400 | 1,561,960 | -15,909 | 0.49% | 20,930,394 |
| 2013-08-15 | 2013-08-12 | 13.234 | 1,577,869 | +5,303 | 0.50% | 20,881,736 |
| 2013-08-13 | 2013-08-09 | 12.819 | 1,572,566 | -20,489 | 0.50% | 20,159,156 |
| 2013-08-12 | 2013-08-08 | 12.446 | 1,593,055 | -1,205 | 0.50% | 19,827,000 |
| 2013-08-07 | 2013-08-05 | 12.404 | 1,594,260 | +34,228 | 0.50% | 19,775,857 |
| 2013-08-06 | 2013-08-02 | 12.363 | 1,560,032 | +6,749 | 0.49% | 19,286,559 |
| 2013-08-05 | 2013-08-01 | 12.280 | 1,553,283 | +24,104 | 0.49% | 19,074,241 |
| 2013-08-02 | 2013-07-31 | 12.238 | 1,529,179 | -2,410 | 0.48% | 18,714,805 |
| 2013-07-30 | 2013-07-26 | 12.114 | 1,531,589 | +3,857 | 0.48% | 18,553,680 |
| 2013-07-29 | 2013-07-25 | 12.155 | 1,527,732 | -2,411 | 0.48% | 18,570,336 |
| 2013-07-25 | 2013-07-23 | 12.031 | 1,530,143 | +12,052 | 0.48% | 18,409,203 |
| 2013-07-24 | 2013-07-22 | 11.616 | 1,518,091 | -2,169 | 0.48% | 17,634,405 |
| 2013-07-23 | 2013-07-19 | 11.492 | 1,520,260 | -12,052 | 0.48% | 17,470,391 |
| 2013-07-22 | 2013-07-18 | 11.616 | 1,532,312 | +964 | 0.48% | 17,799,599 |
| 2013-07-19 | 2013-07-17 | 11.616 | 1,531,348 | -12,052 | 0.48% | 17,788,401 |
| 2013-07-18 | 2013-07-16 | 11.575 | 1,543,400 | -12,052 | 0.49% | 17,864,369 |
| 2013-07-16 | 2013-07-12 | 11.450 | 1,555,452 | +28,925 | 0.49% | 17,810,277 |
| 2013-07-12 | 2013-07-10 | 11.284 | 1,526,527 | +31,095 | 0.48% | 17,225,759 |
| 2013-07-10 | 2013-07-08 | 11.077 | 1,495,432 | +241 | 0.47% | 16,564,674 |
| 2013-07-03 | 2013-06-28 | 11.118 | 1,495,191 | +2,410 | 0.47% | 16,624,035 |
| 2013-06-28 | 2013-06-26 | 11.243 | 1,492,781 | -2,410 | 0.47% | 16,783,030 |
| 2013-06-27 | 2013-06-25 | 11.201 | 1,495,191 | -2,411 | 0.47% | 16,748,095 |
| 2013-06-24 | 2013-06-20 | 12.031 | 1,497,602 | -24,104 | 0.47% | 18,017,701 |
| 2013-06-17 | 2013-06-13 | 11.782 | 1,521,706 | +2,410 | 0.48% | 17,928,917 |
| 2013-06-13 | 2013-06-10 | 13.311 | 1,519,296 | +12,052 | 0.48% | 20,224,105 |
| 2013-06-11 | 2013-06-07 | 13.399 | 1,507,244 | +51,611 | 0.48% | 20,195,240 |
| 2013-06-10 | 2013-06-06 | 13.355 | 1,455,633 | -89,817 | 0.48% | 19,440,186 |
| 2013-06-07 | 2013-06-05 | 13.311 | 1,545,450 | -22,225 | 0.51% | 20,572,254 |
| 2013-06-06 | 2013-06-04 | 13.311 | 1,567,675 | +3,666 | 0.52% | 20,868,102 |
| 2013-06-05 | 2013-06-03 | 13.268 | 1,564,009 | +2,521 | 0.52% | 20,751,042 |
| 2013-06-04 | 2013-05-31 | 13.486 | 1,561,488 | -16,039 | 0.52% | 21,058,344 |
| 2013-06-03 | 2013-05-30 | 13.355 | 1,577,527 | +6,874 | 0.53% | 21,068,097 |
| 2013-05-31 | 2013-05-29 | 13.530 | 1,570,653 | -105,856 | 0.52% | 21,250,494 |
| 2013-05-30 | 2013-05-28 | 13.748 | 1,676,509 | -22,913 | 0.56% | 23,048,546 |
| 2013-05-29 | 2013-05-27 | 13.442 | 1,699,422 | -14,664 | 0.57% | 22,844,362 |
| 2013-05-27 | 2013-05-23 | 13.268 | 1,714,086 | +10,082 | 0.57% | 22,742,242 |
| 2013-05-24 | 2013-05-22 | 13.617 | 1,704,004 | -33,682 | 0.57% | 23,203,436 |
| 2013-05-23 | 2013-05-21 | 13.748 | 1,737,686 | -18,330 | 0.58% | 23,889,604 |
| 2013-05-22 | 2013-05-20 | 13.442 | 1,756,016 | -5,041 | 0.58% | 23,605,123 |
| 2013-05-21 | 2013-05-16 | 13.486 | 1,761,057 | +10,540 | 0.59% | 23,749,747 |
| 2013-05-20 | 2013-05-15 | 13.486 | 1,750,517 | -34,369 | 0.58% | 23,607,603 |
| 2013-05-15 | 2013-05-13 | 13.748 | 1,784,886 | +20,622 | 0.59% | 24,538,506 |
| 2013-05-13 | 2013-05-09 | 13.748 | 1,764,264 | +13,747 | 0.59% | 24,254,996 |
| 2013-05-10 | 2013-05-08 | 13.879 | 1,750,517 | +41,930 | 0.58% | 24,295,203 |
| 2013-05-09 | 2013-05-07 | 13.966 | 1,708,587 | +11,456 | 0.57% | 23,862,402 |
| 2013-05-08 | 2013-05-06 | 13.486 | 1,697,131 | +33,453 | 0.56% | 22,887,636 |
| 2013-05-07 | 2013-05-03 | 13.093 | 1,663,678 | +27,724 | 0.55% | 21,782,996 |
| 2013-05-06 | 2013-05-02 | 12.919 | 1,635,954 | -2,291 | 0.54% | 21,134,398 |
| 2013-05-03 | 2013-04-30 | 13.093 | 1,638,245 | +7,332 | 0.55% | 21,449,995 |
| 2013-05-02 | 2013-04-29 | 13.311 | 1,630,913 | +19,246 | 0.54% | 21,709,895 |
| 2013-04-30 | 2013-04-26 | 13.617 | 1,611,667 | +1,375 | 0.54% | 21,946,082 |
| 2013-04-29 | 2013-04-25 | 13.879 | 1,610,292 | +30,703 | 0.54% | 22,349,038 |
| 2013-04-26 | 2013-04-24 | 13.617 | 1,579,589 | +27,495 | 0.53% | 21,509,275 |
| 2013-04-25 | 2013-04-23 | 13.530 | 1,552,094 | -2,292 | 0.52% | 20,999,396 |
| 2013-04-24 | 2013-04-22 | 13.573 | 1,554,386 | -4,582 | 0.52% | 21,098,246 |
| 2013-04-19 | 2013-04-17 | 13.442 | 1,558,968 | +18,330 | 0.52% | 20,956,319 |
| 2013-04-18 | 2013-04-16 | 13.617 | 1,540,638 | +4,582 | 0.51% | 20,978,879 |
| 2013-04-17 | 2013-04-15 | 13.748 | 1,536,056 | -34,368 | 0.51% | 21,117,606 |
| 2013-04-16 | 2013-04-12 | 14.228 | 1,570,424 | +5,957 | 0.52% | 22,344,035 |
| 2013-04-15 | 2013-04-11 | 14.315 | 1,564,467 | -9,852 | 0.52% | 22,395,839 |
| 2013-04-12 | 2013-04-10 | 14.315 | 1,574,319 | +7,561 | 0.52% | 22,536,874 |
| 2013-04-11 | 2013-04-09 | 14.446 | 1,566,758 | +8,936 | 0.52% | 22,633,775 |
| 2013-04-10 | 2013-04-08 | 14.141 | 1,557,822 | -6,874 | 0.52% | 22,028,754 |
| 2013-04-08 | 2013-04-03 | 14.359 | 1,564,696 | -11,456 | 0.52% | 22,467,407 |
| 2013-04-05 | 2013-04-02 | 14.752 | 1,576,152 | -4,583 | 0.52% | 23,251,013 |
| 2013-04-03 | 2013-03-28 | 14.839 | 1,580,735 | -1,146 | 0.53% | 23,456,601 |
| 2013-04-02 | 2013-03-27 | 15.145 | 1,581,881 | -4,582 | 0.53% | 23,956,886 |
| 2013-03-28 | 2013-03-26 | 15.406 | 1,586,463 | -29,328 | 0.53% | 24,441,719 |
| 2013-03-27 | 2013-03-25 | 15.668 | 1,615,791 | -7,790 | 0.54% | 25,316,678 |
| 2013-03-25 | 2013-03-21 | 15.668 | 1,623,581 | +16,038 | 0.54% | 25,438,734 |
| 2013-03-22 | 2013-03-20 | 15.974 | 1,607,543 | +11,457 | 0.54% | 25,678,566 |
| 2013-03-20 | 2013-03-18 | 15.537 | 1,596,086 | +2,520 | 0.53% | 24,798,955 |
| 2013-03-19 | 2013-03-15 | 16.323 | 1,593,566 | +37,118 | 0.53% | 26,011,700 |
| 2013-03-18 | 2013-03-14 | 16.716 | 1,556,448 | +6,874 | 0.52% | 26,017,195 |
| 2013-03-15 | 2013-03-13 | 16.803 | 1,549,574 | -27,037 | 0.52% | 26,037,551 |
| 2013-03-14 | 2013-03-12 | 16.454 | 1,576,611 | -5,728 | 0.52% | 25,941,375 |
| 2013-03-13 | 2013-03-11 | 16.847 | 1,582,339 | +37,118 | 0.53% | 26,657,163 |
| 2013-03-12 | 2013-03-08 | 16.148 | 1,545,221 | -11,456 | 0.51% | 24,952,807 |
| 2013-03-11 | 2013-03-07 | 16.105 | 1,556,677 | -1,145 | 0.52% | 25,069,863 |
| 2013-03-08 | 2013-03-06 | 16.323 | 1,557,822 | +34,368 | 0.52% | 25,428,253 |
| 2013-03-05 | 2013-03-01 | 16.628 | 1,523,454 | +22,913 | 0.51% | 25,332,696 |
| 2013-03-04 | 2013-02-28 | 16.628 | 1,500,541 | -22,225 | 0.50% | 24,951,688 |
| 2013-03-01 | 2013-02-27 | 16.061 | 1,522,766 | -4,583 | 0.51% | 24,457,276 |
| 2013-02-28 | 2013-02-26 | 15.930 | 1,527,349 | +13,060 | 0.51% | 24,330,904 |
| 2013-02-26 | 2013-02-22 | 16.759 | 1,514,289 | -19,246 | 0.50% | 25,378,566 |
| 2013-02-22 | 2013-02-20 | 17.632 | 1,533,535 | -9,394 | 0.51% | 27,039,717 |
| 2013-02-21 | 2013-02-19 | 17.501 | 1,542,929 | -7,561 | 0.51% | 27,003,335 |
| 2013-02-20 | 2013-02-18 | 18.200 | 1,550,490 | -9,165 | 0.52% | 28,218,382 |
| 2013-02-15 | 2013-02-08 | 17.894 | 1,559,655 | -9,853 | 0.52% | 27,908,692 |
| 2013-02-08 | 2013-02-06 | 17.894 | 1,569,508 | +11,456 | 0.52% | 28,085,003 |
| 2013-02-07 | 2013-02-05 | 17.894 | 1,558,052 | +7,791 | 0.52% | 27,880,008 |
| 2013-02-06 | 2013-02-04 | 18.374 | 1,550,261 | +34,368 | 0.52% | 28,484,854 |
| 2013-02-05 | 2013-02-01 | 18.505 | 1,515,893 | +2,063 | 0.50% | 28,051,849 |
| 2013-02-04 | 2013-01-31 | 18.811 | 1,513,830 | +16,726 | 0.50% | 28,476,163 |
| 2013-02-01 | 2013-01-30 | 18.200 | 1,497,104 | +22,683 | 0.50% | 27,246,775 |
| 2013-01-31 | 2013-01-29 | 17.981 | 1,474,421 | +11,456 | 0.49% | 26,512,203 |
| 2013-01-30 | 2013-01-28 | 18.112 | 1,462,965 | -9,165 | 0.49% | 26,497,757 |
| 2013-01-29 | 2013-01-25 | 17.981 | 1,472,130 | -9,165 | 0.49% | 26,471,007 |
| 2013-01-28 | 2013-01-24 | 18.025 | 1,481,295 | +27,954 | 0.49% | 26,700,457 |
| 2013-01-25 | 2013-01-23 | 18.069 | 1,453,341 | -35,973 | 0.48% | 26,260,014 |
| 2013-01-24 | 2013-01-22 | 18.374 | 1,489,314 | -24,287 | 0.50% | 27,365,000 |
| 2013-01-23 | 2013-01-21 | 18.243 | 1,513,601 | +32,994 | 0.50% | 27,613,075 |
| 2013-01-22 | 2013-01-18 | 17.938 | 1,480,607 | +48,574 | 0.49% | 26,558,816 |
| 2013-01-21 | 2013-01-17 | 17.807 | 1,432,033 | -113,646 | 0.48% | 25,500,006 |
| 2013-01-18 | 2013-01-16 | 18.418 | 1,545,679 | +79,278 | 0.51% | 28,468,124 |
| 2013-01-17 | 2013-01-15 | 17.021 | 1,466,401 | +200,255 | 0.49% | 24,959,992 |
| 2013-01-16 | 2013-01-14 | 16.498 | 1,266,146 | +8,248 | 0.42% | 20,888,280 |
| 2013-01-15 | 2013-01-11 | 16.279 | 1,257,898 | +18,331 | 0.42% | 20,477,708 |
| 2013-01-14 | 2013-01-10 | 16.672 | 1,239,567 | +7,102 | 0.41% | 20,666,192 |
| 2013-01-11 | 2013-01-09 | 16.585 | 1,232,465 | -32,077 | 0.41% | 20,440,206 |
| 2013-01-10 | 2013-01-08 | 16.192 | 1,264,542 | +20,621 | 0.42% | 20,475,488 |
| 2013-01-09 | 2013-01-07 | 16.498 | 1,243,921 | +2,979 | 0.41% | 20,521,622 |
| 2013-01-08 | 2013-01-04 | 16.236 | 1,240,942 | +33,223 | 0.41% | 20,147,516 |
| 2013-01-07 | 2013-01-03 | 16.192 | 1,207,719 | -78,590 | 0.40% | 19,555,409 |
| 2013-01-04 | 2013-01-02 | 15.406 | 1,286,309 | -159,242 | 0.43% | 19,817,419 |
| 2013-01-03 | 2012-12-31 | 14.839 | 1,445,551 | +34,369 | 0.48% | 21,450,599 |
| 2012-12-28 | 2012-12-24 | 15.557 | 1,411,182 | +43,534 | 0.47% | 21,954,349 |
| 2012-12-27 | 2012-12-20 | 15.512 | 1,367,648 | +46,629 | 0.46% | 21,215,400 |
| 2012-12-21 | 2012-12-19 | 15.603 | 1,321,019 | +20,402 | 0.45% | 20,611,216 |
| 2012-12-20 | 2012-12-18 | 15.557 | 1,300,617 | +84,268 | 0.45% | 20,234,243 |
| 2012-12-19 | 2012-12-17 | 15.512 | 1,216,349 | +9,979 | 0.42% | 18,868,401 |
| 2012-12-18 | 2012-12-14 | 15.648 | 1,206,370 | +93,361 | 0.41% | 18,876,803 |
| 2012-12-17 | 2012-12-13 | 15.287 | 1,113,009 | +37,699 | 0.38% | 17,014,407 |
| 2012-12-14 | 2012-12-12 | 15.332 | 1,075,310 | +58,101 | 0.37% | 16,486,598 |
| 2012-12-13 | 2012-12-11 | 15.061 | 1,017,209 | -8,205 | 0.35% | 15,320,577 |
| 2012-12-12 | 2012-12-10 | 15.016 | 1,025,414 | -132,612 | 0.35% | 15,397,915 |
| 2012-12-10 | 2012-12-06 | 14.610 | 1,158,026 | +15,745 | 0.40% | 16,919,276 |
| 2012-12-07 | 2012-12-05 | 14.791 | 1,142,281 | +55,218 | 0.39% | 16,895,274 |
| 2012-12-06 | 2012-12-04 | 14.430 | 1,087,063 | -6,653 | 0.37% | 15,686,395 |
| 2012-12-04 | 2012-11-30 | 14.430 | 1,093,716 | -39,917 | 0.38% | 15,782,398 |
| 2012-12-03 | 2012-11-29 | 14.340 | 1,133,633 | -26,611 | 0.39% | 16,256,163 |
| 2012-11-29 | 2012-11-27 | 14.385 | 1,160,244 | +6,653 | 0.40% | 16,690,082 |
| 2012-11-28 | 2012-11-26 | 14.565 | 1,153,591 | +2,217 | 0.40% | 16,802,458 |
| 2012-11-27 | 2012-11-23 | 14.656 | 1,151,374 | +2,218 | 0.40% | 16,874,007 |
| 2012-11-23 | 2012-11-21 | 14.250 | 1,149,156 | -2,218 | 0.40% | 16,375,121 |
| 2012-11-22 | 2012-11-20 | 14.205 | 1,151,374 | -6,652 | 0.40% | 16,354,807 |
| 2012-11-16 | 2012-11-14 | 14.520 | 1,158,026 | -666 | 0.40% | 16,814,836 |
| 2012-11-15 | 2012-11-13 | 14.340 | 1,158,692 | -13,305 | 0.40% | 16,615,506 |
| 2012-11-13 | 2012-11-09 | 14.926 | 1,171,997 | +2,217 | 0.40% | 17,493,348 |
| 2012-11-12 | 2012-11-08 | 14.836 | 1,169,780 | +10,423 | 0.40% | 17,354,757 |
| 2012-11-09 | 2012-11-07 | 15.377 | 1,159,357 | -443 | 0.40% | 17,827,482 |
| 2012-11-08 | 2012-11-06 | 15.197 | 1,159,800 | +7,983 | 0.40% | 17,625,094 |
| 2012-11-07 | 2012-11-05 | 15.242 | 1,151,817 | +2,218 | 0.40% | 17,555,719 |
| 2012-11-06 | 2012-11-02 | 15.422 | 1,149,599 | -38,808 | 0.40% | 17,729,273 |
| 2012-11-05 | 2012-11-01 | 15.422 | 1,188,407 | -128,842 | 0.41% | 18,327,775 |
| 2012-10-31 | 2012-10-29 | 14.926 | 1,317,249 | +32,376 | 0.45% | 19,661,395 |
| 2012-10-30 | 2012-10-26 | 15.016 | 1,284,873 | -47,012 | 0.44% | 19,294,027 |
| 2012-10-29 | 2012-10-25 | 15.603 | 1,331,885 | -37,478 | 0.46% | 20,780,753 |
| 2012-10-26 | 2012-10-24 | 15.828 | 1,369,363 | -4,435 | 0.47% | 21,674,254 |
| 2012-10-25 | 2012-10-22 | 15.873 | 1,373,798 | +70,963 | 0.47% | 21,806,401 |
| 2012-10-24 | 2012-10-19 | 15.783 | 1,302,835 | -665 | 0.45% | 20,562,500 |
| 2012-10-22 | 2012-10-18 | 15.873 | 1,303,500 | -2,440 | 0.45% | 20,690,555 |
| 2012-10-19 | 2012-10-17 | 15.377 | 1,305,940 | -27,276 | 0.45% | 20,081,495 |
| 2012-10-18 | 2012-10-16 | 15.197 | 1,333,216 | -2,218 | 0.46% | 20,260,440 |
| 2012-10-17 | 2012-10-15 | 15.377 | 1,335,434 | +79,834 | 0.46% | 20,535,026 |
| 2012-10-16 | 2012-10-12 | 15.332 | 1,255,600 | -21,733 | 0.43% | 19,250,795 |
| 2012-10-15 | 2012-10-11 | 15.197 | 1,277,333 | -17,962 | 0.44% | 19,411,204 |
| 2012-10-12 | 2012-10-10 | 15.693 | 1,295,295 | +94,247 | 0.45% | 20,326,677 |
| 2012-10-11 | 2012-10-09 | 15.603 | 1,201,048 | +92,696 | 0.41% | 18,739,367 |
| 2012-10-10 | 2012-10-08 | 15.648 | 1,108,352 | +79,833 | 0.38% | 17,343,056 |
| 2012-10-05 | 2012-10-03 | 15.061 | 1,028,519 | +11,088 | 0.35% | 15,490,921 |
| 2012-10-03 | 2012-09-27 | 14.836 | 1,017,431 | -28,385 | 0.35% | 15,094,520 |
| 2012-09-28 | 2012-09-26 | 14.520 | 1,045,816 | -6,653 | 0.36% | 15,185,518 |
| 2012-09-27 | 2012-09-25 | 14.881 | 1,052,469 | +11,088 | 0.36% | 15,661,801 |
| 2012-09-26 | 2012-09-24 | 14.926 | 1,041,381 | -43,908 | 0.36% | 15,543,760 |
| 2012-09-25 | 2012-09-21 | 14.520 | 1,085,289 | -15,967 | 0.37% | 15,758,676 |
| 2012-09-24 | 2012-09-20 | 16.099 | 1,101,256 | +75,842 | 0.38% | 17,728,621 |
| 2012-09-21 | 2012-09-19 | 16.053 | 1,025,414 | +19,958 | 0.35% | 16,461,435 |
| 2012-09-20 | 2012-09-18 | 16.144 | 1,005,456 | -66,306 | 0.35% | 16,231,720 |
| 2012-09-19 | 2012-09-17 | 16.189 | 1,071,762 | +2,661 | 0.37% | 17,350,470 |
| 2012-09-18 | 2012-09-14 | 15.918 | 1,069,101 | +68,745 | 0.37% | 17,018,132 |
| 2012-09-17 | 2012-09-13 | 15.467 | 1,000,356 | -4,435 | 0.34% | 15,472,737 |
| 2012-09-14 | 2012-09-12 | 15.738 | 1,004,791 | +2,440 | 0.35% | 15,813,194 |
| 2012-09-13 | 2012-09-11 | 16.459 | 1,002,351 | -14,858 | 0.34% | 16,497,994 |
| 2012-09-12 | 2012-09-10 | 16.234 | 1,017,209 | -36,812 | 0.35% | 16,513,196 |
| 2012-09-10 | 2012-09-06 | 12.807 | 1,054,021 | -11,088 | 0.36% | 13,498,517 |
| 2012-09-07 | 2012-09-05 | 12.716 | 1,065,109 | -11,088 | 0.37% | 13,544,457 |
| 2012-09-05 | 2012-09-03 | 12.852 | 1,076,197 | +11,088 | 0.37% | 13,831,048 |
| 2012-09-04 | 2012-08-31 | 12.716 | 1,065,109 | +11,088 | 0.37% | 13,544,457 |
| 2012-09-03 | 2012-08-30 | 12.942 | 1,054,021 | -17,741 | 0.36% | 13,641,107 |
| 2012-08-31 | 2012-08-29 | 13.077 | 1,071,762 | -222 | 0.37% | 14,015,700 |
| 2012-08-28 | 2012-08-24 | 13.438 | 1,071,984 | +666 | 0.37% | 14,405,323 |
| 2012-08-27 | 2012-08-23 | 13.618 | 1,071,318 | +1,330 | 0.37% | 14,589,614 |
| 2012-08-23 | 2012-08-21 | 13.709 | 1,069,988 | -16,188 | 0.37% | 14,668,001 |
| 2012-08-22 | 2012-08-20 | 13.573 | 1,086,176 | -14,858 | 0.37% | 14,742,976 |
| 2012-08-20 | 2012-08-16 | 13.348 | 1,101,034 | +3,770 | 0.38% | 14,696,397 |
| 2012-08-17 | 2012-08-15 | 13.303 | 1,097,264 | -4,435 | 0.38% | 14,596,596 |
| 2012-08-16 | 2012-08-14 | 13.077 | 1,101,699 | +4,435 | 0.38% | 14,407,194 |
| 2012-08-15 | 2012-08-13 | 13.258 | 1,097,264 | +11,088 | 0.38% | 14,547,116 |
| 2012-08-10 | 2012-08-08 | 13.303 | 1,086,176 | -7,984 | 0.37% | 14,449,096 |
| 2012-08-09 | 2012-08-07 | 13.438 | 1,094,160 | -13,305 | 0.38% | 14,703,325 |
| 2012-08-08 | 2012-08-06 | 13.077 | 1,107,465 | -19,959 | 0.38% | 14,482,597 |
| 2012-08-07 | 2012-08-03 | 13.032 | 1,127,424 | +22,176 | 0.39% | 14,692,766 |
| 2012-08-02 | 2012-07-31 | 12.987 | 1,105,248 | -48,787 | 0.38% | 14,353,925 |
| 2012-08-01 | 2012-07-30 | 12.175 | 1,154,035 | +4,436 | 0.40% | 14,050,805 |
| 2012-07-31 | 2012-07-27 | 12.175 | 1,149,599 | -14,193 | 0.40% | 13,996,795 |
| 2012-07-30 | 2012-07-26 | 11.950 | 1,163,792 | -10,423 | 0.40% | 13,907,200 |
| 2012-07-27 | 2012-07-25 | 12.085 | 1,174,215 | -11,088 | 0.40% | 14,190,604 |
| 2012-07-24 | 2012-07-20 | 12.446 | 1,185,303 | -15,523 | 0.41% | 14,752,204 |
| 2012-07-19 | 2012-07-17 | 12.626 | 1,200,826 | +35,482 | 0.41% | 15,162,002 |
| 2012-07-18 | 2012-07-16 | 12.626 | 1,165,344 | +33,264 | 0.40% | 14,713,996 |
| 2012-07-17 | 2012-07-13 | 12.762 | 1,132,080 | -66,528 | 0.39% | 14,447,144 |
| 2012-07-16 | 2012-07-12 | 12.852 | 1,198,608 | +4,435 | 0.41% | 15,404,247 |
| 2012-07-12 | 2012-07-10 | 13.077 | 1,194,173 | +4,435 | 0.41% | 15,616,500 |
| 2012-07-11 | 2012-07-09 | 13.122 | 1,189,738 | +8,871 | 0.41% | 15,612,152 |
| 2012-07-10 | 2012-07-06 | 13.618 | 1,180,867 | -11,088 | 0.41% | 16,081,493 |
| 2012-07-09 | 2012-07-05 | 13.483 | 1,191,955 | -4,436 | 0.41% | 16,071,244 |
| 2012-07-06 | 2012-07-04 | 13.348 | 1,196,391 | -13,305 | 0.41% | 15,969,205 |
| 2012-06-29 | 2012-06-27 | 12.626 | 1,209,696 | -4,435 | 0.42% | 15,273,998 |
| 2012-06-27 | 2012-06-25 | 13.032 | 1,214,131 | +11,088 | 0.42% | 15,822,745 |
| 2012-06-26 | 2012-06-22 | 13.122 | 1,203,043 | -3,549 | 0.41% | 15,786,745 |
| 2012-06-22 | 2012-06-20 | 13.483 | 1,206,592 | +11,088 | 0.41% | 16,268,596 |
| 2012-06-21 | 2012-06-19 | 13.618 | 1,195,504 | +15,302 | 0.41% | 16,280,826 |
| 2012-06-20 | 2012-06-18 | 13.573 | 1,180,202 | +17,962 | 0.41% | 16,019,217 |
| 2012-06-19 | 2012-06-15 | 13.754 | 1,162,240 | -33,264 | 0.40% | 15,985,054 |
| 2012-06-18 | 2012-06-14 | 13.393 | 1,195,504 | +32,821 | 0.41% | 16,011,276 |
| 2012-06-15 | 2012-06-13 | 13.618 | 1,162,683 | -41,247 | 0.40% | 15,833,857 |
| 2012-06-14 | 2012-06-12 | 13.032 | 1,203,930 | +19,958 | 0.41% | 15,689,804 |
| 2012-06-13 | 2012-06-11 | 13.258 | 1,183,972 | -15,080 | 0.41% | 15,696,659 |
| 2012-06-12 | 2012-06-08 | 12.807 | 1,199,052 | +9,536 | 0.41% | 15,355,883 |
| 2012-06-11 | 2012-06-07 | 12.852 | 1,189,516 | -7,762 | 0.41% | 15,287,399 |
| 2012-06-08 | 2012-06-06 | 12.446 | 1,197,278 | +17,741 | 0.41% | 14,901,244 |
| 2012-06-07 | 2012-06-05 | 12.356 | 1,179,537 | +11,088 | 0.41% | 14,574,061 |
| 2012-06-06 | 2012-06-04 | 12.266 | 1,168,449 | +15,967 | 0.40% | 14,331,680 |
| 2012-06-05 | 2012-06-01 | 12.762 | 1,152,482 | +11,088 | 0.40% | 14,707,506 |
| 2012-06-04 | 2012-05-31 | 13.528 | 1,141,394 | +9,314 | 0.39% | 15,440,995 |
| 2012-06-01 | 2012-05-30 | 14.069 | 1,132,080 | -11,088 | 0.39% | 15,927,593 |
| 2012-05-31 | 2012-05-29 | 13.934 | 1,143,168 | -38,143 | 0.39% | 15,928,944 |
| 2012-05-28 | 2012-05-24 | 12.762 | 1,181,311 | +13,084 | 0.41% | 15,075,410 |
| 2012-05-25 | 2012-05-23 | 13.077 | 1,168,227 | +2,439 | 0.40% | 15,277,197 |
| 2012-05-24 | 2012-05-22 | 13.167 | 1,165,788 | +11,088 | 0.40% | 15,350,442 |
| 2012-05-23 | 2012-05-21 | 12.852 | 1,154,700 | -11,088 | 0.40% | 14,839,951 |
| 2012-05-22 | 2012-05-18 | 12.491 | 1,165,788 | -887 | 0.40% | 14,561,892 |
| 2012-05-18 | 2012-05-16 | 12.581 | 1,166,675 | +222 | 0.40% | 14,678,191 |
| 2012-05-17 | 2012-05-15 | 13.213 | 1,166,453 | -1,331 | 0.40% | 15,411,798 |
| 2012-05-16 | 2012-05-14 | 13.167 | 1,167,784 | -4,435 | 0.40% | 15,376,724 |
| 2012-05-15 | 2012-05-11 | 13.122 | 1,172,219 | +4,435 | 0.40% | 15,382,262 |
| 2012-05-14 | 2012-05-10 | 13.122 | 1,167,784 | -6,209 | 0.40% | 15,324,064 |
| 2012-05-11 | 2012-05-09 | 13.348 | 1,173,993 | +8,870 | 0.40% | 15,670,241 |
| 2012-05-10 | 2012-05-08 | 13.618 | 1,165,123 | +11,088 | 0.40% | 15,867,086 |
| 2012-05-08 | 2012-05-04 | 14.114 | 1,154,035 | +11,088 | 0.40% | 16,288,525 |
| 2012-05-04 | 2012-05-02 | 14.295 | 1,142,947 | -26,167 | 0.39% | 16,338,185 |
| 2012-05-03 | 2012-04-30 | 13.618 | 1,169,114 | +15,523 | 0.40% | 15,921,437 |
| 2012-05-02 | 2012-04-27 | 13.573 | 1,153,591 | +6,653 | 0.40% | 15,658,019 |
| 2012-04-30 | 2012-04-26 | 13.889 | 1,146,938 | +8,870 | 0.39% | 15,929,755 |
| 2012-04-27 | 2012-04-25 | 13.844 | 1,138,068 | -3,105 | 0.39% | 15,755,240 |
| 2012-04-26 | 2012-04-24 | 13.934 | 1,141,173 | -22,176 | 0.39% | 15,901,146 |
| 2012-04-25 | 2012-04-23 | 14.205 | 1,163,349 | +5,544 | 0.40% | 16,524,907 |
| 2012-04-24 | 2012-04-20 | 14.430 | 1,157,805 | +17,741 | 0.40% | 16,707,207 |
| 2012-04-23 | 2012-04-19 | 14.610 | 1,140,064 | -443 | 0.39% | 16,656,843 |
| 2012-04-20 | 2012-04-18 | 14.881 | 1,140,507 | -11,088 | 0.39% | 16,971,895 |
| 2012-04-18 | 2012-04-16 | 14.701 | 1,151,595 | +33,264 | 0.40% | 16,929,176 |
| 2012-04-17 | 2012-04-13 | 15.242 | 1,118,331 | -1,109 | 0.38% | 17,045,334 |
| 2012-04-16 | 2012-04-12 | 14.746 | 1,119,440 | -22,176 | 0.39% | 16,506,957 |
| 2012-04-12 | 2012-04-10 | 14.881 | 1,141,616 | +22,176 | 0.39% | 16,988,398 |
| 2012-04-11 | 2012-04-05 | 15.332 | 1,119,440 | +44,352 | 0.39% | 17,163,197 |
| 2012-04-03 | 2012-03-30 | 14.836 | 1,075,088 | -1,774 | 0.37% | 15,949,915 |
| 2012-04-02 | 2012-03-29 | 15.016 | 1,076,862 | -11,088 | 0.37% | 16,170,473 |
| 2012-03-30 | 2012-03-28 | 15.152 | 1,087,950 | +12,196 | 0.37% | 16,484,154 |
| 2012-03-28 | 2012-03-26 | 15.377 | 1,075,754 | +15,523 | 0.37% | 16,541,915 |
| 2012-03-27 | 2012-03-23 | 15.873 | 1,060,231 | +1,109 | 0.36% | 16,829,128 |
| 2012-03-26 | 2012-03-22 | 16.820 | 1,059,122 | +6,653 | 0.36% | 17,814,485 |
| 2012-03-23 | 2012-03-21 | 17.406 | 1,052,469 | +4,435 | 0.36% | 18,319,561 |
| 2012-03-22 | 2012-03-20 | 16.910 | 1,048,034 | +4,435 | 0.36% | 17,722,504 |
| 2012-03-21 | 2012-03-19 | 17.046 | 1,043,599 | -17,740 | 0.36% | 17,788,687 |
| 2012-03-20 | 2012-03-16 | 16.324 | 1,061,339 | -4,435 | 0.37% | 17,325,315 |
| 2012-03-19 | 2012-03-15 | 16.820 | 1,065,774 | +47,456 | 0.37% | 17,926,372 |
| 2012-03-16 | 2012-03-14 | 16.595 | 1,018,318 | -7,540 | 0.35% | 16,898,560 |
| 2012-03-15 | 2012-03-13 | 16.099 | 1,025,858 | -11,310 | 0.35% | 16,514,823 |
| 2012-03-14 | 2012-03-12 | 15.963 | 1,037,168 | +22,176 | 0.36% | 16,556,587 |
| 2012-03-13 | 2012-03-09 | 16.459 | 1,014,992 | +11,088 | 0.35% | 16,706,056 |
| 2012-03-12 | 2012-03-08 | 16.324 | 1,003,904 | +6,653 | 0.35% | 16,387,745 |
| 2012-03-09 | 2012-03-07 | 16.053 | 997,251 | +3,326 | 0.34% | 16,009,321 |
| 2012-03-08 | 2012-03-06 | 16.504 | 993,925 | +12,419 | 0.34% | 16,404,128 |
| 2012-03-07 | 2012-03-05 | 17.226 | 981,506 | -3,326 | 0.34% | 16,907,320 |
| 2012-03-02 | 2012-02-29 | 17.857 | 984,832 | +1,108 | 0.34% | 17,586,353 |
| 2012-03-01 | 2012-02-28 | 17.677 | 983,724 | +3,992 | 0.34% | 17,389,127 |
| 2012-02-29 | 2012-02-27 | 17.587 | 979,732 | +12,197 | 0.34% | 17,230,201 |
| 2012-02-28 | 2012-02-24 | 18.038 | 967,535 | +8,870 | 0.33% | 17,451,997 |
| 2012-02-27 | 2012-02-23 | 18.218 | 958,665 | +887 | 0.33% | 17,464,923 |
| 2012-02-24 | 2012-02-22 | 18.534 | 957,778 | -1,774 | 0.33% | 17,751,094 |
| 2012-02-23 | 2012-02-21 | 18.083 | 959,552 | +2,218 | 0.33% | 17,351,273 |
| 2012-02-21 | 2012-02-17 | 18.398 | 957,334 | +5,100 | 0.33% | 17,613,355 |
| 2012-02-16 | 2012-02-14 | 18.083 | 952,234 | +19,293 | 0.33% | 17,218,944 |
| 2012-02-15 | 2012-02-13 | 19.526 | 932,941 | -1,552 | 0.32% | 18,216,315 |
| 2012-02-14 | 2012-02-10 | 19.932 | 934,493 | +22,176 | 0.32% | 18,625,879 |
| 2012-02-13 | 2012-02-09 | 20.518 | 912,317 | -4,879 | 0.31% | 18,718,697 |
| 2012-02-10 | 2012-02-08 | 19.796 | 917,196 | -6,431 | 0.32% | 18,157,043 |
| 2012-02-08 | 2012-02-06 | 18.128 | 923,627 | -3,326 | 0.32% | 16,743,302 |
| 2012-02-06 | 2012-02-02 | 17.542 | 926,953 | -3,770 | 0.32% | 16,260,196 |
| 2012-02-03 | 2012-02-01 | 17.046 | 930,723 | +11,088 | 0.32% | 15,864,657 |
| 2012-02-02 | 2012-01-31 | 17.361 | 919,635 | -55,440 | 0.32% | 15,965,946 |
| 2012-02-01 | 2012-01-30 | 17.406 | 975,075 | +11,088 | 0.34% | 16,972,420 |
| 2012-01-31 | 2012-01-27 | 17.722 | 963,987 | -2,439 | 0.33% | 17,083,709 |
| 2012-01-30 | 2012-01-26 | 17.496 | 966,426 | -22,176 | 0.33% | 16,909,033 |
| 2012-01-27 | 2012-01-20 | 16.910 | 988,602 | +46,569 | 0.34% | 16,717,495 |
| 2012-01-26 | 2012-01-19 | 16.595 | 942,033 | -7,761 | 0.32% | 15,632,642 |
| 2012-01-19 | 2012-01-17 | 16.234 | 949,794 | -1,109 | 0.33% | 15,418,793 |
| 2012-01-17 | 2012-01-13 | 15.873 | 950,903 | -887 | 0.33% | 15,093,756 |
| 2012-01-16 | 2012-01-12 | 15.648 | 951,790 | -10,201 | 0.33% | 14,893,236 |
| 2012-01-13 | 2012-01-11 | 15.693 | 961,991 | -15,080 | 0.33% | 15,096,237 |
| 2012-01-12 | 2012-01-10 | 15.377 | 977,071 | -4,435 | 0.34% | 15,024,463 |
| 2012-01-11 | 2012-01-09 | 14.971 | 981,506 | +4,435 | 0.34% | 14,694,320 |
| 2012-01-10 | 2012-01-06 | 14.971 | 977,071 | -443 | 0.34% | 14,627,923 |
| 2012-01-09 | 2012-01-05 | 15.242 | 977,514 | +6,652 | 0.34% | 14,899,035 |
| 2012-01-05 | 2012-01-03 | 15.467 | 970,862 | -11,088 | 0.33% | 15,016,547 |
| 2012-01-04 | 2011-12-30 | 14.971 | 981,950 | +11,088 | 0.34% | 14,700,967 |
| 2011-12-29 | 2011-12-23 | 15.557 | 970,862 | -11,088 | 0.33% | 15,104,107 |
| 2011-12-28 | 2011-12-22 | 15.197 | 981,950 | +11,088 | 0.34% | 14,922,367 |
| 2011-12-23 | 2011-12-21 | 15.693 | 970,862 | -2,217 | 0.33% | 15,235,447 |
| 2011-12-22 | 2011-12-20 | 15.467 | 973,079 | -8,871 | 0.33% | 15,050,838 |
| 2011-12-21 | 2011-12-19 | 15.377 | 981,950 | +17,298 | 0.34% | 15,099,487 |
| 2011-12-20 | 2011-12-16 | 16.008 | 964,652 | -4,435 | 0.33% | 15,442,495 |
| 2011-12-16 | 2011-12-14 | 15.963 | 969,087 | +9,313 | 0.33% | 15,469,792 |
| 2011-12-15 | 2011-12-13 | 16.324 | 959,774 | +14,415 | 0.33% | 15,667,366 |
| 2011-12-14 | 2011-12-12 | 16.685 | 945,359 | -14,193 | 0.33% | 15,773,096 |
| 2011-12-13 | 2011-12-09 | 16.640 | 959,552 | +23,285 | 0.33% | 15,966,632 |
| 2011-12-12 | 2011-12-08 | 17.451 | 936,267 | -26,611 | 0.32% | 16,339,138 |
| 2011-12-09 | 2011-12-07 | 17.181 | 962,878 | -9,536 | 0.33% | 16,543,016 |
| 2011-12-08 | 2011-12-06 | 16.640 | 972,414 | +9,536 | 0.33% | 16,180,652 |
| 2011-12-07 | 2011-12-05 | 17.136 | 962,878 | +8,205 | 0.33% | 16,499,596 |
| 2011-12-05 | 2011-12-01 | 17.496 | 954,673 | -15,523 | 0.33% | 16,703,397 |
| 2011-12-02 | 2011-11-30 | 16.459 | 970,196 | -11,088 | 0.33% | 15,968,745 |
| 2011-11-30 | 2011-11-28 | 15.603 | 981,284 | -2,218 | 0.34% | 15,310,496 |
| 2011-11-29 | 2011-11-25 | 15.106 | 983,502 | -6,653 | 0.34% | 14,857,252 |
| 2011-11-28 | 2011-11-24 | 15.197 | 990,155 | -4,435 | 0.34% | 15,047,056 |
| 2011-11-25 | 2011-11-23 | 15.106 | 994,590 | +11,088 | 0.34% | 15,024,753 |
| 2011-11-24 | 2011-11-22 | 15.422 | 983,502 | +222 | 0.34% | 15,167,702 |
| 2011-11-22 | 2011-11-18 | 15.828 | 983,280 | +9,536 | 0.34% | 15,563,339 |
| 2011-11-21 | 2011-11-17 | 16.008 | 973,744 | -1,553 | 0.33% | 15,588,043 |
| 2011-11-18 | 2011-11-16 | 15.828 | 975,297 | +4,879 | 0.34% | 15,436,984 |
| 2011-11-17 | 2011-11-15 | 16.189 | 970,418 | +30,824 | 0.33% | 15,709,839 |
| 2011-11-16 | 2011-11-14 | 16.324 | 939,594 | -28,828 | 0.32% | 15,337,948 |
| 2011-11-14 | 2011-11-10 | 15.603 | 968,422 | -11,753 | 0.33% | 15,109,817 |
| 2011-11-11 | 2011-11-09 | 16.865 | 980,175 | +2,661 | 0.34% | 16,530,792 |
| 2011-11-10 | 2011-11-08 | 17.136 | 977,514 | +19,736 | 0.34% | 16,750,394 |
| 2011-11-09 | 2011-11-07 | 17.271 | 957,778 | +22,176 | 0.33% | 16,541,774 |
| 2011-11-08 | 2011-11-04 | 17.406 | 935,602 | -19,958 | 0.32% | 16,285,342 |
| 2011-11-04 | 2011-11-02 | 17.226 | 955,560 | +1,109 | 0.33% | 16,460,377 |
| 2011-11-03 | 2011-11-01 | 16.549 | 954,451 | +21,510 | 0.33% | 15,795,674 |
| 2011-11-02 | 2011-10-31 | 17.587 | 932,941 | +2,218 | 0.32% | 16,407,304 |
| 2011-11-01 | 2011-10-28 | 18.218 | 930,723 | -222 | 0.32% | 16,955,877 |
| 2011-10-31 | 2011-10-27 | 17.857 | 930,945 | -25,502 | 0.32% | 16,624,081 |
| 2011-10-28 | 2011-10-26 | 16.099 | 956,447 | -4,435 | 0.33% | 15,397,406 |
| 2011-10-27 | 2011-10-25 | 15.377 | 960,882 | -11,088 | 0.33% | 14,775,524 |
| 2011-10-21 | 2011-10-19 | 14.881 | 971,970 | -4,436 | 0.33% | 14,463,895 |
| 2011-10-20 | 2011-10-18 | 14.656 | 976,406 | +9,536 | 0.34% | 14,309,757 |
| 2011-10-19 | 2011-10-17 | 16.685 | 966,870 | -6,653 | 0.33% | 16,132,002 |
| 2011-10-18 | 2011-10-14 | 15.828 | 973,523 | +11,310 | 0.33% | 15,408,905 |
| 2011-10-17 | 2011-10-13 | 16.549 | 962,213 | -11,975 | 0.33% | 15,924,131 |
| 2011-10-14 | 2011-10-12 | 15.512 | 974,188 | +32,599 | 0.34% | 15,111,921 |
| 2011-10-13 | 2011-10-11 | 15.197 | 941,589 | -1,331 | 0.32% | 14,309,015 |
| 2011-10-12 | 2011-10-10 | 14.250 | 942,920 | -9,757 | 0.32% | 13,436,321 |
| 2011-10-11 | 2011-10-07 | 14.475 | 952,677 | +8,205 | 0.33% | 13,790,155 |
| 2011-10-10 | 2011-10-06 | 13.032 | 944,472 | -1,996 | 0.32% | 12,308,507 |
| 2011-10-07 | 2011-10-04 | 11.950 | 946,468 | -6,209 | 0.33% | 11,310,199 |
| 2011-10-06 | 2011-10-03 | 12.987 | 952,677 | +11,088 | 0.33% | 12,372,476 |
| 2011-10-03 | 2011-09-28 | 15.106 | 941,589 | -444 | 0.32% | 14,224,095 |
| 2011-09-30 | 2011-09-27 | 14.836 | 942,033 | +17,297 | 0.32% | 13,975,922 |
| 2011-09-28 | 2011-09-26 | 14.250 | 924,736 | -1,774 | 0.32% | 13,177,205 |
| 2011-09-27 | 2011-09-23 | 15.918 | 926,510 | +23,507 | 0.32% | 14,748,344 |
| 2011-09-26 | 2011-09-22 | 17.091 | 903,003 | -24,616 | 0.31% | 15,432,875 |
| 2011-09-23 | 2011-09-21 | 17.992 | 927,619 | +9,980 | 0.32% | 16,690,178 |
| 2011-09-22 | 2011-09-20 | 18.173 | 917,639 | +1,330 | 0.32% | 16,676,133 |
| 2011-09-20 | 2011-09-16 | 18.714 | 916,309 | -8,870 | 0.32% | 17,147,803 |
| 2011-09-19 | 2011-09-15 | 18.218 | 925,179 | +11,088 | 0.32% | 16,854,877 |
| 2011-09-16 | 2011-09-14 | 18.353 | 914,091 | +1,330 | 0.31% | 16,776,536 |
| 2011-09-15 | 2011-09-12 | 18.804 | 912,761 | +11,088 | 0.31% | 17,163,726 |
| 2011-09-14 | 2011-09-09 | 19.390 | 901,673 | +15,523 | 0.31% | 17,483,806 |
| 2011-09-12 | 2011-09-08 | 19.210 | 886,150 | -9,535 | 0.30% | 17,022,968 |
| 2011-09-09 | 2011-09-07 | 19.120 | 895,685 | +8,870 | 0.31% | 17,125,356 |
| 2011-09-08 | 2011-09-06 | 18.804 | 886,815 | -8,870 | 0.30% | 16,675,833 |
| 2011-09-07 | 2011-09-05 | 18.939 | 895,685 | -2,218 | 0.31% | 16,963,796 |
| 2011-09-06 | 2011-09-02 | 20.112 | 897,903 | -8,205 | 0.31% | 18,058,544 |
| 2011-09-05 | 2011-09-01 | 20.698 | 906,108 | +4,435 | 0.31% | 18,754,742 |
| 2011-09-01 | 2011-08-30 | 19.977 | 901,673 | +4,435 | 0.31% | 18,012,386 |
| 2011-08-31 | 2011-08-29 | 18.985 | 897,238 | +444 | 0.31% | 17,033,669 |
| 2011-08-30 | 2011-08-26 | 18.173 | 896,794 | -1,996 | 0.31% | 16,297,320 |
| 2011-08-29 | 2011-08-25 | 18.308 | 898,790 | +2,440 | 0.31% | 16,455,183 |
| 2011-08-26 | 2011-08-24 | 18.128 | 896,350 | -1,109 | 0.31% | 16,248,831 |
| 2011-08-24 | 2011-08-22 | 18.218 | 897,459 | -5,101 | 0.31% | 16,349,875 |
| 2011-08-23 | 2011-08-19 | 19.210 | 902,560 | +1,331 | 0.31% | 17,338,205 |
| 2011-08-22 | 2011-08-18 | 20.112 | 901,229 | -222 | 0.31% | 18,125,436 |
| 2011-08-18 | 2011-08-16 | 20.157 | 901,451 | -1,774 | 0.31% | 18,170,551 |
| 2011-08-17 | 2011-08-15 | 20.653 | 903,225 | -6,431 | 0.31% | 18,654,339 |
| 2011-08-16 | 2011-08-12 | 19.977 | 909,656 | +1,996 | 0.31% | 18,171,859 |
| 2011-08-15 | 2011-08-11 | 19.886 | 907,660 | -222 | 0.31% | 18,050,126 |
| 2011-08-12 | 2011-08-10 | 20.653 | 907,882 | +2,883 | 0.31% | 18,750,521 |
| 2011-08-11 | 2011-08-09 | 19.977 | 904,999 | +3,326 | 0.31% | 18,078,828 |
| 2011-08-10 | 2011-08-08 | 22.051 | 901,673 | +14,193 | 0.31% | 19,882,746 |
| 2011-08-09 | 2011-08-05 | 23.314 | 887,480 | +1,552 | 0.31% | 20,690,337 |
| 2011-08-08 | 2011-08-04 | 25.839 | 885,928 | +444 | 0.30% | 22,891,355 |
| 2011-08-05 | 2011-08-03 | 26.470 | 885,484 | -2,218 | 0.30% | 23,438,902 |
| 2011-08-01 | 2011-07-28 | 28.048 | 887,702 | +3,105 | 0.31% | 24,898,663 |
| 2011-07-29 | 2011-07-27 | 27.733 | 884,597 | +2,217 | 0.30% | 24,532,343 |
| 2011-07-27 | 2011-07-25 | 27.688 | 882,380 | -1,108 | 0.30% | 24,431,069 |
| 2011-07-26 | 2011-07-22 | 27.643 | 883,488 | +4,435 | 0.30% | 24,421,907 |
| 2011-07-22 | 2011-07-20 | 27.327 | 879,053 | -1,996 | 0.30% | 24,021,832 |
| 2011-07-21 | 2011-07-19 | 27.056 | 881,049 | +222 | 0.30% | 23,837,997 |
| 2011-07-20 | 2011-07-18 | 27.417 | 880,827 | -6,653 | 0.30% | 24,149,750 |
| 2011-07-19 | 2011-07-15 | 27.327 | 887,480 | -4,435 | 0.31% | 24,252,117 |
| 2011-07-18 | 2011-07-14 | 27.372 | 891,915 | -15,523 | 0.31% | 24,413,532 |
| 2011-07-15 | 2011-07-13 | 27.643 | 907,438 | +10,422 | 0.31% | 25,083,948 |
| 2011-07-14 | 2011-07-12 | 27.598 | 897,016 | -1,330 | 0.31% | 24,755,406 |
| 2011-07-13 | 2011-07-11 | 28.770 | 898,346 | +2,217 | 0.31% | 25,845,371 |
| 2011-07-11 | 2011-07-07 | 29.401 | 896,129 | -3,548 | 0.31% | 26,347,328 |
| 2011-07-07 | 2011-07-05 | 29.762 | 899,677 | -4,435 | 0.31% | 26,776,204 |
| 2011-07-06 | 2011-07-04 | 29.807 | 904,112 | +7,762 | 0.31% | 26,948,968 |
| 2011-07-05 | 2011-06-30 | 29.491 | 896,350 | -20,846 | 0.31% | 26,434,665 |
| 2011-07-04 | 2011-06-29 | 29.041 | 917,196 | -443 | 0.32% | 26,635,844 |
| 2011-06-29 | 2011-06-27 | 29.041 | 917,639 | -444 | 0.32% | 26,648,709 |
| 2011-06-28 | 2011-06-24 | 29.401 | 918,083 | -1,774 | 0.32% | 26,992,803 |
| 2011-06-24 | 2011-06-22 | 29.446 | 919,857 | -2,218 | 0.32% | 27,086,441 |
| 2011-06-22 | 2011-06-20 | 29.356 | 922,075 | -2,217 | 0.32% | 27,068,593 |
| 2011-06-20 | 2011-06-16 | 28.860 | 924,292 | -3,992 | 0.32% | 26,675,196 |
| 2011-06-15 | 2011-06-13 | 29.266 | 928,284 | -2,439 | 0.32% | 27,167,146 |
| 2011-06-13 | 2011-06-09 | 29.717 | 930,723 | -50,118 | 0.32% | 27,658,225 |
| 2011-06-10 | 2011-06-08 | 29.987 | 980,841 | -443 | 0.34% | 29,412,958 |
| 2011-06-09 | 2011-06-07 | 30.438 | 981,284 | +443 | 0.34% | 29,868,742 |
| 2011-06-08 | 2011-06-03 | 30.484 | 980,841 | -8,870 | 0.34% | 29,899,488 |
| 2011-06-03 | 2011-06-01 | 30.889 | 989,711 | -13,306 | 0.34% | 30,571,547 |
| 2011-06-02 | 2011-05-31 | 30.934 | 1,003,017 | -5,100 | 0.34% | 31,027,791 |
| 2011-06-01 | 2011-05-30 | 30.754 | 1,008,117 | -32,820 | 0.35% | 31,003,717 |
| 2011-05-30 | 2011-05-26 | 30.168 | 1,040,937 | +887 | 0.36% | 31,402,846 |
| 2011-05-27 | 2011-05-25 | 29.717 | 1,040,050 | -1,774 | 0.36% | 30,907,087 |
| 2011-05-25 | 2011-05-23 | 29.131 | 1,041,824 | +1,995 | 0.36% | 30,349,066 |
| 2011-05-24 | 2011-05-20 | 30.213 | 1,039,829 | -1,774 | 0.36% | 31,416,310 |
| 2011-05-23 | 2011-05-19 | 30.529 | 1,041,603 | -4,213 | 0.36% | 31,798,698 |
| 2011-05-20 | 2011-05-18 | 30.303 | 1,045,816 | -17,741 | 0.36% | 31,691,515 |
| 2011-05-19 | 2011-05-17 | 30.033 | 1,063,557 | +14,414 | 0.37% | 31,941,363 |
| 2011-05-18 | 2011-05-16 | 30.033 | 1,049,143 | -6,652 | 0.36% | 31,508,474 |
| 2011-05-17 | 2011-05-13 | 30.303 | 1,055,795 | +13,305 | 0.36% | 31,993,910 |
| 2011-05-16 | 2011-05-12 | 30.033 | 1,042,490 | -2,217 | 0.36% | 31,308,667 |
| 2011-05-13 | 2011-05-11 | 30.258 | 1,044,707 | +1,995 | 0.36% | 31,610,799 |
| 2011-05-12 | 2011-05-09 | 30.213 | 1,042,712 | -1,108 | 0.36% | 31,503,414 |
| 2011-05-11 | 2011-05-06 | 29.762 | 1,043,820 | +11,975 | 0.36% | 31,066,190 |
| 2011-05-09 | 2011-05-05 | 30.484 | 1,031,845 | +6,652 | 0.35% | 31,454,270 |
| 2011-05-06 | 2011-05-04 | 30.799 | 1,025,193 | +2,218 | 0.35% | 31,575,104 |
| 2011-05-05 | 2011-05-03 | 31.701 | 1,022,975 | -48,343 | 0.35% | 32,429,391 |
| 2011-05-04 | 2011-04-29 | 31.385 | 1,071,318 | +15,523 | 0.37% | 33,623,745 |
| 2011-05-03 | 2011-04-28 | 32.017 | 1,055,795 | +2,217 | 0.36% | 33,803,090 |
| 2011-04-29 | 2011-04-27 | 32.287 | 1,053,578 | -7,761 | 0.36% | 34,017,169 |
| 2011-04-28 | 2011-04-26 | 32.197 | 1,061,339 | -6,431 | 0.37% | 34,172,030 |
| 2011-04-27 | 2011-04-21 | 32.513 | 1,067,770 | -8,649 | 0.37% | 34,716,140 |
| 2011-04-26 | 2011-04-20 | 32.377 | 1,076,419 | +4,213 | 0.37% | 34,851,722 |
| 2011-04-21 | 2011-04-19 | 31.791 | 1,072,206 | +3,549 | 0.37% | 34,086,766 |
| 2011-04-20 | 2011-04-18 | 31.972 | 1,068,657 | +5,322 | 0.37% | 34,166,699 |
| 2011-04-19 | 2011-04-15 | 32.197 | 1,063,335 | +2,217 | 0.37% | 34,236,296 |
| 2011-04-18 | 2011-04-14 | 32.107 | 1,061,118 | +222 | 0.36% | 34,069,215 |
| 2011-04-15 | 2011-04-13 | 32.287 | 1,060,896 | -2,439 | 0.36% | 34,253,447 |
| 2011-04-14 | 2011-04-12 | 32.332 | 1,063,335 | -111,545 | 0.37% | 34,380,146 |
| 2011-04-13 | 2011-04-11 | 33.009 | 1,174,880 | -8,205 | 0.40% | 38,781,360 |
| 2011-04-12 | 2011-04-08 | 32.783 | 1,183,085 | -7,983 | 0.41% | 38,785,448 |
| 2011-04-11 | 2011-04-07 | 32.332 | 1,191,068 | -666 | 0.41% | 38,510,057 |
| 2011-04-08 | 2011-04-06 | 32.558 | 1,191,734 | +3,992 | 0.41% | 38,800,290 |
| 2011-04-07 | 2011-04-04 | 31.611 | 1,187,742 | -22,398 | 0.41% | 37,545,559 |
| 2011-04-06 | 2011-04-01 | 30.484 | 1,210,140 | +3,992 | 0.42% | 36,889,329 |
| 2011-04-04 | 2011-03-31 | 30.574 | 1,206,148 | -2,883 | 0.41% | 36,876,419 |
| 2011-04-01 | 2011-03-30 | 29.942 | 1,209,031 | -5,544 | 0.42% | 36,201,283 |
| 2011-03-31 | 2011-03-29 | 29.446 | 1,214,575 | +1,331 | 0.42% | 35,764,814 |
| 2011-03-28 | 2011-03-24 | 29.627 | 1,213,244 | -2,661 | 0.42% | 35,944,460 |
| 2011-03-25 | 2011-03-23 | 29.627 | 1,215,905 | -666 | 0.42% | 36,023,297 |
| 2011-03-24 | 2011-03-22 | 29.672 | 1,216,571 | +2,883 | 0.42% | 36,097,889 |
| 2011-03-23 | 2011-03-21 | 29.537 | 1,213,688 | -1,109 | 0.42% | 35,848,155 |
| 2011-03-22 | 2011-03-18 | 28.680 | 1,214,797 | +1,774 | 0.42% | 34,840,090 |
| 2011-03-21 | 2011-03-17 | 29.131 | 1,213,023 | +1,109 | 0.42% | 35,336,213 |
| 2011-03-18 | 2011-03-16 | 29.987 | 1,211,914 | +5,766 | 0.42% | 36,342,257 |
| 2011-03-17 | 2011-03-15 | 29.717 | 1,206,148 | -444 | 0.41% | 35,843,009 |
| 2011-03-15 | 2011-03-11 | 30.078 | 1,206,592 | +12,197 | 0.41% | 36,291,484 |
| 2011-03-14 | 2011-03-10 | 30.799 | 1,194,395 | +24,615 | 0.41% | 36,786,386 |
| 2011-03-11 | 2011-03-09 | 31.070 | 1,169,780 | -15,523 | 0.40% | 36,344,765 |
| 2011-03-10 | 2011-03-08 | 31.476 | 1,185,303 | +2,218 | 0.41% | 37,308,110 |
| 2011-03-09 | 2011-03-07 | 31.611 | 1,183,085 | -887 | 0.41% | 37,398,348 |
| 2011-03-08 | 2011-03-04 | 31.430 | 1,183,972 | -3,327 | 0.41% | 37,212,826 |
| 2011-03-07 | 2011-03-03 | 31.205 | 1,187,299 | +5,544 | 0.41% | 37,049,696 |
| 2011-03-04 | 2011-03-02 | 31.295 | 1,181,755 | -2,439 | 0.41% | 36,983,275 |
| 2011-03-03 | 2011-03-01 | 31.791 | 1,184,194 | +17,519 | 0.41% | 37,647,004 |
| 2011-03-02 | 2011-02-28 | 31.791 | 1,166,675 | +3,548 | 0.40% | 37,090,053 |
| 2011-03-01 | 2011-02-25 | 36.083 | 1,163,127 | -37,699 | 0.40% | 41,968,714 |
| 2011-02-28 | 2011-02-24 | 35.119 | 1,200,826 | +74,503 | 0.41% | 42,172,012 |
| 2011-02-25 | 2011-02-23 | 35.601 | 1,126,323 | -10,379 | 0.41% | 40,098,128 |
| 2011-02-24 | 2011-02-22 | 35.023 | 1,136,702 | +1,868 | 0.42% | 39,810,510 |
| 2011-02-23 | 2011-02-21 | 35.360 | 1,134,834 | -189,935 | 0.42% | 40,127,777 |
| 2011-02-22 | 2011-02-18 | 35.842 | 1,324,769 | -8,926 | 0.49% | 47,482,087 |
| 2011-02-21 | 2011-02-17 | 35.649 | 1,333,695 | +10,172 | 0.49% | 47,545,011 |
| 2011-02-18 | 2011-02-16 | 35.890 | 1,323,523 | -21,796 | 0.49% | 47,501,188 |
| 2011-02-17 | 2011-02-15 | 35.553 | 1,345,319 | +6,227 | 0.49% | 47,829,776 |
| 2011-02-16 | 2011-02-14 | 35.601 | 1,339,092 | +9,964 | 0.49% | 47,672,899 |
| 2011-02-15 | 2011-02-11 | 34.734 | 1,329,128 | -17,644 | 0.49% | 46,165,631 |
| 2011-02-14 | 2011-02-10 | 34.589 | 1,346,772 | -14,323 | 0.49% | 46,583,834 |
| 2011-02-11 | 2011-02-09 | 35.312 | 1,361,095 | -2,906 | 0.50% | 48,062,806 |
| 2011-02-10 | 2011-02-08 | 35.360 | 1,364,001 | +5,189 | 0.50% | 48,231,132 |
| 2011-02-09 | 2011-02-07 | 35.312 | 1,358,812 | +10,587 | 0.50% | 47,982,189 |
| 2011-02-08 | 2011-02-02 | 36.034 | 1,348,225 | +6,227 | 0.50% | 48,582,592 |
| 2011-02-07 | 2011-01-31 | 35.360 | 1,341,998 | +6,228 | 0.49% | 47,453,105 |
| 2011-02-01 | 2011-01-28 | 35.601 | 1,335,770 | +1,037 | 0.49% | 47,554,632 |
| 2011-01-31 | 2011-01-27 | 35.745 | 1,334,733 | +21,173 | 0.49% | 47,710,614 |
| 2011-01-28 | 2011-01-26 | 34.782 | 1,313,560 | -8,095 | 0.48% | 45,688,176 |
| 2011-01-27 | 2011-01-25 | 34.445 | 1,321,655 | +623 | 0.49% | 45,524,046 |
| 2011-01-26 | 2011-01-24 | 33.963 | 1,321,032 | -4,360 | 0.49% | 44,866,187 |
| 2011-01-25 | 2011-01-21 | 34.541 | 1,325,392 | -8,095 | 0.49% | 45,780,466 |
| 2011-01-24 | 2011-01-20 | 34.975 | 1,333,487 | -14,946 | 0.49% | 46,638,236 |
| 2011-01-21 | 2011-01-19 | 35.938 | 1,348,433 | +27,193 | 0.50% | 48,460,167 |
| 2011-01-20 | 2011-01-18 | 34.878 | 1,321,240 | -11,417 | 0.49% | 46,082,601 |
| 2011-01-19 | 2011-01-17 | 34.445 | 1,332,657 | -80,125 | 0.49% | 45,903,007 |
| 2011-01-18 | 2011-01-14 | 35.264 | 1,412,782 | -8,926 | 0.52% | 49,819,910 |
| 2011-01-17 | 2011-01-13 | 35.408 | 1,421,708 | -39,233 | 0.52% | 50,340,144 |
| 2011-01-14 | 2011-01-12 | 35.119 | 1,460,941 | -28,230 | 0.54% | 51,307,034 |
| 2011-01-13 | 2011-01-11 | 34.637 | 1,489,171 | +2,698 | 0.55% | 51,581,049 |
| 2011-01-12 | 2011-01-10 | 34.108 | 1,486,473 | -14,323 | 0.55% | 50,699,887 |
| 2011-01-11 | 2011-01-07 | 34.830 | 1,500,796 | +37,987 | 0.55% | 52,272,909 |
| 2011-01-10 | 2011-01-06 | 35.890 | 1,462,809 | -35,288 | 0.54% | 52,500,157 |
| 2011-01-07 | 2011-01-05 | 36.516 | 1,498,097 | -3,529 | 0.55% | 54,704,852 |
| 2011-01-06 | 2011-01-04 | 36.131 | 1,501,626 | -11,209 | 0.55% | 54,254,998 |
| 2011-01-05 | 2011-01-03 | 35.264 | 1,512,835 | +101,713 | 0.56% | 53,348,148 |
| 2011-01-04 | 2010-12-31 | 34.445 | 1,411,122 | +41,931 | 0.52% | 48,605,712 |
| 2011-01-03 | 2010-12-29 | 32.325 | 1,369,191 | -4,151 | 0.50% | 44,259,170 |
| 2010-12-30 | 2010-12-28 | 31.602 | 1,373,342 | -24,287 | 0.50% | 43,400,951 |
| 2010-12-29 | 2010-12-24 | 31.506 | 1,397,629 | -19,097 | 0.51% | 44,033,819 |
| 2010-12-28 | 2010-12-22 | 32.325 | 1,416,726 | +14,945 | 0.52% | 45,795,741 |
| 2010-12-23 | 2010-12-21 | 32.229 | 1,401,781 | -7,265 | 0.52% | 45,177,583 |
| 2010-12-22 | 2010-12-20 | 32.229 | 1,409,046 | -5,189 | 0.52% | 45,411,725 |
| 2010-12-21 | 2010-12-17 | 32.855 | 1,414,235 | -8,096 | 0.52% | 46,464,649 |
| 2010-12-20 | 2010-12-16 | 32.181 | 1,422,331 | +14,115 | 0.52% | 45,771,363 |
| 2010-12-17 | 2010-12-15 | 32.903 | 1,408,216 | -11,416 | 0.52% | 46,334,735 |
| 2010-12-16 | 2010-12-14 | 33.578 | 1,419,632 | -6,228 | 0.52% | 47,667,817 |
| 2010-12-15 | 2010-12-13 | 33.289 | 1,425,860 | -21,588 | 0.52% | 47,464,798 |
| 2010-12-14 | 2010-12-10 | 31.795 | 1,447,448 | -1,038 | 0.53% | 46,021,801 |
| 2010-12-13 | 2010-12-09 | 31.410 | 1,448,486 | -4,567 | 0.53% | 45,496,564 |
| 2010-12-10 | 2010-12-08 | 32.325 | 1,453,053 | -2,283 | 0.53% | 46,970,013 |
| 2010-12-09 | 2010-12-07 | 33.192 | 1,455,336 | -17,021 | 0.53% | 48,305,791 |
| 2010-12-08 | 2010-12-06 | 31.699 | 1,472,357 | +8,303 | 0.54% | 46,671,926 |
| 2010-12-07 | 2010-12-03 | 31.121 | 1,464,054 | +8,926 | 0.54% | 45,562,371 |
| 2010-12-06 | 2010-12-02 | 31.362 | 1,455,128 | +18,267 | 0.53% | 45,635,088 |
| 2010-12-03 | 2010-12-01 | 30.735 | 1,436,861 | -9,964 | 0.53% | 44,162,347 |
| 2010-12-02 | 2010-11-30 | 29.627 | 1,446,825 | +3,736 | 0.53% | 42,865,493 |
| 2010-12-01 | 2010-11-29 | 30.254 | 1,443,089 | +7,265 | 0.53% | 43,658,566 |
| 2010-11-30 | 2010-11-26 | 30.061 | 1,435,824 | -45,252 | 0.53% | 43,162,094 |
| 2010-11-29 | 2010-11-25 | 30.735 | 1,481,076 | +95,902 | 0.54% | 45,521,308 |
| 2010-11-26 | 2010-11-24 | 29.916 | 1,385,174 | -1,246 | 0.51% | 41,439,322 |
| 2010-11-25 | 2010-11-23 | 29.772 | 1,386,420 | -415 | 0.51% | 41,276,227 |
| 2010-11-24 | 2010-11-22 | 31.073 | 1,386,835 | -13,285 | 0.51% | 43,092,453 |
| 2010-11-23 | 2010-11-19 | 31.554 | 1,400,120 | -8,718 | 0.51% | 44,179,751 |
| 2010-11-22 | 2010-11-18 | 32.470 | 1,408,838 | +22,003 | 0.52% | 45,744,371 |
| 2010-11-19 | 2010-11-17 | 30.735 | 1,386,835 | +830 | 0.51% | 42,624,783 |
| 2010-11-18 | 2010-11-16 | 33.096 | 1,386,005 | -6,019 | 0.51% | 45,871,003 |
| 2010-11-17 | 2010-11-15 | 34.830 | 1,392,024 | -1,246 | 0.51% | 48,484,367 |
| 2010-11-16 | 2010-11-12 | 36.131 | 1,393,270 | +54,178 | 0.51% | 50,340,005 |
| 2010-11-15 | 2010-11-11 | 37.142 | 1,339,092 | -41,516 | 0.49% | 49,737,219 |
| 2010-11-12 | 2010-11-10 | 36.420 | 1,380,608 | +70,785 | 0.51% | 50,281,577 |
| 2010-11-11 | 2010-11-09 | 37.672 | 1,309,823 | -42,554 | 0.48% | 49,344,195 |
| 2010-11-10 | 2010-11-08 | 38.925 | 1,352,377 | +224,393 | 0.50% | 52,641,207 |
| 2010-11-09 | 2010-11-05 | 36.179 | 1,127,984 | -74,936 | 0.41% | 40,809,341 |
| 2010-11-08 | 2010-11-04 | 37.046 | 1,202,920 | +89,674 | 0.44% | 44,563,551 |
| 2010-11-05 | 2010-11-03 | 36.034 | 1,113,246 | +92,580 | 0.41% | 40,115,245 |
| 2010-11-04 | 2010-11-02 | 37.672 | 1,020,666 | +114,999 | 0.38% | 38,450,953 |
| 2010-11-03 | 2010-11-01 | 37.624 | 905,667 | -96,317 | 0.33% | 34,075,033 |
| 2010-11-02 | 2010-10-29 | 35.842 | 1,001,984 | -4,566 | 0.37% | 35,912,896 |
| 2010-11-01 | 2010-10-28 | 27.893 | 1,006,550 | -2,076 | 0.37% | 28,075,702 |
| 2010-10-29 | 2010-10-27 | 27.748 | 1,008,626 | -3,737 | 0.37% | 27,987,838 |
| 2010-10-28 | 2010-10-26 | 28.905 | 1,012,363 | +3,944 | 0.37% | 29,262,014 |
| 2010-10-27 | 2010-10-25 | 29.627 | 1,008,419 | +5,190 | 0.37% | 29,876,715 |
| 2010-10-26 | 2010-10-22 | 28.905 | 1,003,229 | -2,906 | 0.37% | 28,997,999 |
| 2010-10-25 | 2010-10-21 | 29.097 | 1,006,135 | +11,832 | 0.37% | 29,275,876 |
| 2010-10-22 | 2010-10-20 | 28.905 | 994,303 | -623 | 0.37% | 28,739,996 |
| 2010-10-21 | 2010-10-19 | 29.820 | 994,926 | +1,868 | 0.37% | 29,668,674 |
| 2010-10-20 | 2010-10-18 | 29.338 | 993,058 | -6,435 | 0.36% | 29,134,570 |
| 2010-10-19 | 2010-10-15 | 30.446 | 999,493 | +15,776 | 0.37% | 30,430,812 |
| 2010-10-18 | 2010-10-14 | 30.061 | 983,717 | +19,513 | 0.36% | 29,571,372 |
| 2010-10-15 | 2010-10-13 | 30.350 | 964,204 | -25,117 | 0.35% | 29,263,494 |
| 2010-10-13 | 2010-10-11 | 29.290 | 989,321 | -43,177 | 0.36% | 28,977,273 |
| 2010-10-12 | 2010-10-08 | 28.856 | 1,032,498 | -112,923 | 0.38% | 29,794,270 |
| 2010-10-11 | 2010-10-07 | 27.941 | 1,145,421 | -35,288 | 0.42% | 32,004,411 |
| 2010-10-08 | 2010-10-06 | 27.170 | 1,180,709 | -1,038 | 0.43% | 32,080,319 |
| 2010-10-07 | 2010-10-05 | 26.062 | 1,181,747 | +16,399 | 0.43% | 30,799,132 |
| 2010-10-06 | 2010-10-04 | 26.592 | 1,165,348 | +15,776 | 0.43% | 30,989,275 |
| 2010-10-05 | 2010-09-30 | 26.833 | 1,149,572 | -4,152 | 0.42% | 30,846,655 |
| 2010-10-04 | 2010-09-29 | 27.122 | 1,153,724 | -8,095 | 0.42% | 31,291,546 |
| 2010-09-30 | 2010-09-28 | 26.351 | 1,161,819 | +191,595 | 0.43% | 30,615,581 |
| 2010-09-29 | 2010-09-27 | 27.122 | 970,224 | -3,321 | 0.36% | 26,314,621 |
| 2010-09-28 | 2010-09-24 | 25.532 | 973,545 | +8,095 | 0.36% | 24,856,994 |
| 2010-09-27 | 2010-09-22 | 25.436 | 965,450 | -33,005 | 0.35% | 24,557,289 |
| 2010-09-24 | 2010-09-21 | 25.773 | 998,455 | +2,076 | 0.37% | 25,733,507 |
| 2010-09-22 | 2010-09-20 | 26.207 | 996,379 | +6,227 | 0.37% | 26,112,002 |
| 2010-09-21 | 2010-09-17 | 25.677 | 990,152 | -66,010 | 0.36% | 25,424,111 |
| 2010-09-20 | 2010-09-16 | 24.521 | 1,056,162 | -6,227 | 0.39% | 25,897,928 |
| 2010-09-17 | 2010-09-15 | 24.617 | 1,062,389 | +62,481 | 0.39% | 26,152,979 |
| 2010-09-16 | 2010-09-14 | 25.003 | 999,908 | -54,385 | 0.37% | 25,000,236 |
| 2010-09-15 | 2010-09-13 | 23.798 | 1,054,293 | -6,643 | 0.39% | 25,090,249 |
| 2010-09-14 | 2010-09-10 | 23.605 | 1,060,936 | -9,964 | 0.39% | 25,043,901 |
| 2010-09-13 | 2010-09-09 | 23.027 | 1,070,900 | -13,908 | 0.39% | 24,660,025 |
| 2010-09-10 | 2010-09-08 | 22.738 | 1,084,808 | +27,401 | 0.40% | 24,666,730 |
| 2010-09-09 | 2010-09-07 | 23.027 | 1,057,407 | -3,114 | 0.39% | 24,349,317 |
| 2010-09-08 | 2010-09-06 | 22.883 | 1,060,521 | -12,455 | 0.39% | 24,267,754 |
| 2010-09-07 | 2010-09-03 | 22.208 | 1,072,976 | +3,114 | 0.39% | 23,829,100 |
| 2010-09-06 | 2010-09-02 | 22.401 | 1,069,862 | -19,097 | 0.39% | 23,966,103 |
| 2010-09-02 | 2010-08-31 | 21.341 | 1,088,959 | +19,720 | 0.40% | 23,239,777 |
| 2010-09-01 | 2010-08-30 | 21.486 | 1,069,239 | +31,137 | 0.39% | 22,973,457 |
| 2010-08-31 | 2010-08-27 | 21.245 | 1,038,102 | +14,530 | 0.38% | 22,054,404 |
| 2010-08-27 | 2010-08-25 | 21.678 | 1,023,572 | +13,285 | 0.38% | 22,189,505 |
| 2010-08-26 | 2010-08-24 | 22.401 | 1,010,287 | +13,285 | 0.37% | 22,631,556 |
| 2010-08-25 | 2010-08-23 | 22.787 | 997,002 | +9,549 | 0.37% | 22,718,198 |
| 2010-08-24 | 2010-08-20 | 23.461 | 987,453 | -18,682 | 0.36% | 23,166,589 |
| 2010-08-23 | 2010-08-19 | 23.750 | 1,006,135 | -20,758 | 0.37% | 23,895,707 |
| 2010-08-20 | 2010-08-18 | 23.124 | 1,026,893 | +415 | 0.38% | 23,745,599 |
| 2010-08-19 | 2010-08-17 | 23.027 | 1,026,478 | +10,379 | 0.38% | 23,637,103 |
| 2010-08-18 | 2010-08-16 | 22.931 | 1,016,099 | +16,606 | 0.37% | 23,300,202 |
| 2010-08-17 | 2010-08-13 | 22.690 | 999,493 | +15,776 | 0.37% | 22,678,659 |
| 2010-08-16 | 2010-08-12 | 22.787 | 983,717 | +9,549 | 0.36% | 22,415,479 |
| 2010-08-13 | 2010-08-11 | 23.076 | 974,168 | +14,115 | 0.36% | 22,479,471 |
| 2010-08-12 | 2010-08-10 | 23.702 | 960,053 | +5,190 | 0.35% | 22,755,009 |
| 2010-08-11 | 2010-08-09 | 24.232 | 954,863 | +10,379 | 0.35% | 23,137,997 |
| 2010-08-10 | 2010-08-06 | 24.232 | 944,484 | -26,363 | 0.35% | 22,886,495 |
| 2010-08-09 | 2010-08-05 | 24.280 | 970,847 | +52,933 | 0.36% | 23,572,087 |
| 2010-08-06 | 2010-08-04 | 24.376 | 917,914 | -3,321 | 0.34% | 22,375,318 |
| 2010-08-05 | 2010-08-03 | 23.798 | 921,235 | -41,101 | 0.34% | 21,923,712 |
| 2010-08-04 | 2010-08-02 | 24.232 | 962,336 | -40,063 | 0.35% | 23,319,081 |
| 2010-08-03 | 2010-07-30 | 23.268 | 1,002,399 | +74,729 | 0.37% | 23,324,077 |
| 2010-08-02 | 2010-07-29 | 23.509 | 927,670 | -39,440 | 0.34% | 21,808,713 |
| 2010-07-30 | 2010-07-28 | 22.979 | 967,110 | +2,075 | 0.36% | 22,223,423 |
| 2010-07-29 | 2010-07-27 | 23.027 | 965,035 | +4,775 | 0.35% | 22,222,231 |
| 2010-07-28 | 2010-07-26 | 22.931 | 960,260 | -21,381 | 0.35% | 22,019,756 |
| 2010-07-27 | 2010-07-23 | 23.461 | 981,641 | -28,646 | 0.36% | 23,030,234 |
| 2010-07-26 | 2010-07-22 | 22.931 | 1,010,287 | +44,837 | 0.37% | 23,166,927 |
| 2010-07-23 | 2010-07-21 | 22.305 | 965,450 | +2,076 | 0.35% | 21,534,138 |
| 2010-07-22 | 2010-07-20 | 21.919 | 963,374 | +3,529 | 0.35% | 21,116,553 |
| 2010-07-21 | 2010-07-19 | 21.389 | 959,845 | +623 | 0.35% | 20,530,559 |
| 2010-07-19 | 2010-07-15 | 21.678 | 959,222 | -2,076 | 0.35% | 20,794,494 |
| 2010-07-15 | 2010-07-13 | 22.112 | 961,298 | +830 | 0.35% | 21,256,288 |
| 2010-07-14 | 2010-07-12 | 22.594 | 960,468 | -17,436 | 0.35% | 21,700,635 |
| 2010-07-13 | 2010-07-09 | 21.727 | 977,904 | +9,133 | 0.36% | 21,246,601 |
| 2010-07-12 | 2010-07-08 | 21.149 | 968,771 | +2,076 | 0.36% | 20,488,132 |
| 2010-07-09 | 2010-07-07 | 21.052 | 966,695 | +1,453 | 0.36% | 20,351,087 |
| 2010-07-08 | 2010-07-06 | 21.438 | 965,242 | +2,076 | 0.35% | 20,692,498 |
| 2010-07-06 | 2010-07-02 | 21.245 | 963,166 | -3,114 | 0.35% | 20,462,394 |
| 2010-07-05 | 2010-06-30 | 21.245 | 966,280 | -4,774 | 0.36% | 20,528,551 |
| 2010-06-30 | 2010-06-28 | 21.630 | 971,054 | +11,209 | 0.36% | 21,004,214 |
| 2010-06-29 | 2010-06-25 | 22.353 | 959,845 | +14,530 | 0.35% | 21,455,359 |
| 2010-06-28 | 2010-06-24 | 22.594 | 945,315 | -7,057 | 0.35% | 21,358,271 |
| 2010-06-25 | 2010-06-23 | 22.642 | 952,372 | -26,778 | 0.35% | 21,563,596 |
| 2010-06-24 | 2010-06-22 | 23.268 | 979,150 | +26,363 | 0.36% | 22,783,113 |
| 2010-06-23 | 2010-06-21 | 22.738 | 952,787 | -27,193 | 0.35% | 21,664,792 |
| 2010-06-22 | 2010-06-18 | 21.534 | 979,980 | +29,891 | 0.36% | 21,102,866 |
| 2010-06-21 | 2010-06-17 | 22.016 | 950,089 | +9,134 | 0.35% | 20,916,894 |
| 2010-06-18 | 2010-06-15 | 22.064 | 940,955 | +10,379 | 0.35% | 20,761,132 |
| 2010-06-17 | 2010-06-14 | 22.112 | 930,576 | -31,137 | 0.34% | 20,576,961 |
| 2010-06-14 | 2010-06-10 | 21.004 | 961,713 | +2,906 | 0.35% | 20,199,875 |
| 2010-06-11 | 2010-06-09 | 21.293 | 958,807 | +623 | 0.35% | 20,415,977 |
| 2010-06-10 | 2010-06-08 | 21.775 | 958,184 | +20,135 | 0.35% | 20,864,311 |
| 2010-06-09 | 2010-06-07 | 21.871 | 938,049 | +14,323 | 0.34% | 20,516,255 |
| 2010-06-08 | 2010-06-04 | 23.124 | 923,726 | -623 | 0.34% | 21,359,993 |
| 2010-06-07 | 2010-06-03 | 23.076 | 924,349 | -830 | 0.34% | 21,329,869 |
| 2010-06-04 | 2010-06-02 | 22.401 | 925,179 | +5,812 | 0.34% | 20,725,042 |
| 2010-06-03 | 2010-06-01 | 22.979 | 919,367 | +33,835 | 0.34% | 21,126,327 |
| 2010-06-02 | 2010-05-31 | 24.087 | 885,532 | +2,076 | 0.33% | 21,330,006 |
| 2010-06-01 | 2010-05-28 | 24.376 | 883,456 | -24,079 | 0.32% | 21,535,361 |
| 2010-05-31 | 2010-05-27 | 22.931 | 907,535 | +2,491 | 0.33% | 20,810,717 |
| 2010-05-28 | 2010-05-26 | 22.064 | 905,044 | +415 | 0.33% | 19,968,796 |
| 2010-05-27 | 2010-05-25 | 23.124 | 904,629 | +830 | 0.33% | 20,918,399 |
| 2010-05-26 | 2010-05-24 | 24.184 | 903,799 | +2,076 | 0.33% | 21,857,087 |
| 2010-05-25 | 2010-05-20 | 23.268 | 901,723 | +23,664 | 0.33% | 20,981,522 |
| 2010-05-24 | 2010-05-19 | 24.376 | 878,059 | -12,662 | 0.32% | 21,403,802 |
| 2010-05-20 | 2010-05-18 | 25.725 | 890,721 | +7,265 | 0.33% | 22,913,934 |
| 2010-05-19 | 2010-05-17 | 25.436 | 883,456 | +7,680 | 0.32% | 22,471,681 |
| 2010-05-13 | 2010-05-11 | 26.930 | 875,776 | -22,626 | 0.32% | 23,584,222 |
| 2010-05-12 | 2010-05-10 | 26.881 | 898,402 | +2,699 | 0.33% | 24,150,249 |
| 2010-05-11 | 2010-05-07 | 25.677 | 895,703 | -26,363 | 0.33% | 22,998,947 |
| 2010-05-10 | 2010-05-06 | 26.400 | 922,066 | -16,814 | 0.34% | 24,342,169 |
| 2010-05-07 | 2010-05-05 | 27.748 | 938,880 | +50,235 | 0.34% | 26,052,492 |
| 2010-05-06 | 2010-05-04 | 29.290 | 888,645 | -2,076 | 0.33% | 26,028,467 |
| 2010-05-05 | 2010-05-03 | 30.024 | 890,721 | +84,692 | 0.33% | 26,743,053 |
| 2010-05-04 | 2010-04-30 | 30.171 | 806,029 | +23,806 | 0.30% | 24,318,498 |
| 2010-05-03 | 2010-04-29 | 30.758 | 782,223 | -204 | 0.29% | 24,059,253 |
| 2010-04-30 | 2010-04-28 | 31.295 | 782,427 | +14,315 | 0.29% | 24,486,388 |
| 2010-04-27 | 2010-04-23 | 32.469 | 768,112 | +613 | 0.29% | 24,939,833 |
| 2010-04-23 | 2010-04-21 | 33.202 | 767,499 | -5,112 | 0.29% | 25,482,880 |
| 2010-04-21 | 2010-04-19 | 32.909 | 772,611 | -79,756 | 0.29% | 25,425,931 |
| 2010-04-20 | 2010-04-16 | 33.349 | 852,367 | -15,338 | 0.32% | 28,425,749 |
| 2010-04-19 | 2010-04-15 | 33.251 | 867,705 | +5,522 | 0.32% | 28,852,399 |
| 2010-04-14 | 2010-04-12 | 32.714 | 862,183 | +6,748 | 0.32% | 28,205,025 |
| 2010-04-13 | 2010-04-09 | 32.762 | 855,435 | +13,702 | 0.32% | 28,026,104 |
| 2010-04-12 | 2010-04-08 | 32.616 | 841,733 | -6,135 | 0.31% | 27,453,714 |
| 2010-04-09 | 2010-04-07 | 33.007 | 847,868 | +92,026 | 0.32% | 27,985,491 |
| 2010-04-08 | 2010-04-01 | 32.371 | 755,842 | +22,700 | 0.28% | 24,467,519 |
| 2010-04-07 | 2010-03-31 | 31.784 | 733,142 | -614 | 0.27% | 23,302,492 |
| 2010-04-01 | 2010-03-30 | 31.833 | 733,756 | +2,045 | 0.27% | 23,357,888 |
| 2010-03-30 | 2010-03-26 | 31.833 | 731,711 | +2,454 | 0.27% | 23,292,789 |
| 2010-03-29 | 2010-03-25 | 31.882 | 729,257 | -818 | 0.27% | 23,250,330 |
| 2010-03-24 | 2010-03-22 | 32.714 | 730,075 | +205 | 0.27% | 23,883,310 |
| 2010-03-22 | 2010-03-18 | 33.251 | 729,870 | -86,709 | 0.27% | 24,269,193 |
| 2010-03-19 | 2010-03-17 | 31.540 | 816,579 | -48,467 | 0.30% | 25,754,839 |
| 2010-03-18 | 2010-03-16 | 30.122 | 865,046 | +818 | 0.32% | 26,056,785 |
| 2010-03-17 | 2010-03-15 | 30.269 | 864,228 | +23,517 | 0.32% | 26,158,925 |
| 2010-03-16 | 2010-03-12 | 30.758 | 840,711 | +3,068 | 0.31% | 25,858,200 |
| 2010-03-15 | 2010-03-11 | 30.904 | 837,643 | -1,841 | 0.31% | 25,886,716 |
| 2010-03-12 | 2010-03-10 | 31.295 | 839,484 | +10,225 | 0.31% | 26,272,011 |
| 2010-03-11 | 2010-03-09 | 31.344 | 829,259 | +1,227 | 0.31% | 25,992,565 |
| 2010-03-10 | 2010-03-08 | 31.687 | 828,032 | -22,495 | 0.31% | 26,237,536 |
| 2010-03-09 | 2010-03-05 | 31.149 | 850,527 | +19,223 | 0.32% | 26,492,836 |
| 2010-03-08 | 2010-03-04 | 30.024 | 831,304 | +2,045 | 0.31% | 24,959,114 |
| 2010-03-05 | 2010-03-03 | 30.806 | 829,259 | -4,090 | 0.31% | 25,546,515 |
| 2010-03-04 | 2010-03-02 | 30.317 | 833,349 | +25,768 | 0.31% | 25,265,013 |
| 2010-03-03 | 2010-03-01 | 30.953 | 807,581 | -5,931 | 0.30% | 24,997,163 |
| 2010-03-01 | 2010-02-25 | 29.388 | 813,512 | +20,450 | 0.30% | 23,907,786 |
| 2010-02-26 | 2010-02-24 | 29.780 | 793,062 | +4,091 | 0.30% | 23,617,034 |
| 2010-02-25 | 2010-02-23 | 30.220 | 788,971 | -614 | 0.29% | 23,842,425 |
| 2010-02-22 | 2010-02-18 | 30.317 | 789,585 | -1,227 | 0.29% | 23,938,200 |
| 2010-02-18 | 2010-02-12 | 30.611 | 790,812 | -2,863 | 0.29% | 24,207,420 |
| 2010-02-17 | 2010-02-11 | 29.877 | 793,675 | -818 | 0.30% | 23,712,909 |
| 2010-02-12 | 2010-02-10 | 29.193 | 794,493 | -6,135 | 0.30% | 23,193,448 |
| 2010-02-11 | 2010-02-09 | 28.606 | 800,628 | -9,407 | 0.30% | 22,902,746 |
| 2010-02-10 | 2010-02-08 | 28.166 | 810,035 | -9,203 | 0.30% | 22,815,353 |
| 2010-02-09 | 2010-02-05 | 28.704 | 819,238 | +26,585 | 0.31% | 23,515,223 |
| 2010-02-08 | 2010-02-04 | 30.269 | 792,653 | -204 | 0.30% | 23,992,454 |
| 2010-02-04 | 2010-02-02 | 30.806 | 792,857 | -2,045 | 0.30% | 24,425,099 |
| 2010-02-03 | 2010-02-01 | 30.806 | 794,902 | +10,634 | 0.30% | 24,488,098 |
| 2010-02-02 | 2010-01-29 | 29.682 | 784,268 | +2,045 | 0.29% | 23,278,452 |
| 2010-02-01 | 2010-01-28 | 30.317 | 782,223 | +3,477 | 0.29% | 23,715,003 |
| 2010-01-29 | 2010-01-27 | 30.220 | 778,746 | -7,158 | 0.29% | 23,533,430 |
| 2010-01-28 | 2010-01-26 | 30.269 | 785,904 | +20,450 | 0.29% | 23,788,172 |
| 2010-01-26 | 2010-01-22 | 31.589 | 765,454 | -7,157 | 0.29% | 24,179,790 |
| 2010-01-25 | 2010-01-21 | 31.247 | 772,611 | +20,450 | 0.29% | 24,141,412 |
| 2010-01-22 | 2010-01-20 | 31.931 | 752,161 | +1,636 | 0.28% | 24,017,340 |
| 2010-01-21 | 2010-01-19 | 32.518 | 750,525 | -3,272 | 0.28% | 24,405,501 |
| 2010-01-20 | 2010-01-18 | 32.078 | 753,797 | -14,315 | 0.28% | 24,180,160 |
| 2010-01-19 | 2010-01-15 | 32.567 | 768,112 | -3,681 | 0.29% | 25,014,953 |
| 2010-01-18 | 2010-01-14 | 32.127 | 771,793 | -1,636 | 0.29% | 24,795,172 |
| 2010-01-15 | 2010-01-13 | 31.833 | 773,429 | -47,445 | 0.29% | 24,620,811 |
| 2010-01-14 | 2010-01-12 | 33.251 | 820,874 | +40,696 | 0.31% | 27,295,203 |
| 2010-01-13 | 2010-01-11 | 33.105 | 780,178 | -818 | 0.29% | 25,827,554 |
| 2010-01-12 | 2010-01-08 | 32.762 | 780,996 | +14,315 | 0.29% | 25,587,304 |
| 2010-01-11 | 2010-01-07 | 32.811 | 766,681 | -29,039 | 0.29% | 25,155,800 |
| 2010-01-08 | 2010-01-06 | 32.078 | 795,720 | -2,454 | 0.30% | 25,524,958 |
| 2010-01-07 | 2010-01-05 | 31.344 | 798,174 | -40,901 | 0.30% | 25,018,227 |
| 2010-01-06 | 2010-01-04 | 30.366 | 839,075 | +1,636 | 0.31% | 25,479,641 |
| 2010-01-05 | 2009-12-31 | 30.513 | 837,439 | -613 | 0.31% | 25,552,811 |
| 2010-01-04 | 2009-12-29 | 30.220 | 838,052 | +20,450 | 0.31% | 25,325,636 |
| 2009-12-30 | 2009-12-28 | 30.171 | 817,602 | -13,906 | 0.30% | 24,667,664 |
| 2009-12-23 | 2009-12-21 | 29.437 | 831,508 | +14,315 | 0.31% | 24,477,319 |
| 2009-12-22 | 2009-12-18 | 29.633 | 817,193 | -13,906 | 0.30% | 24,215,764 |
| 2009-12-21 | 2009-12-17 | 29.731 | 831,099 | +15,133 | 0.31% | 24,709,119 |
| 2009-12-18 | 2009-12-16 | 30.122 | 815,966 | +4,090 | 0.30% | 24,578,405 |
| 2009-12-17 | 2009-12-15 | 30.317 | 811,876 | -1,431 | 0.30% | 24,614,006 |
| 2009-12-16 | 2009-12-14 | 30.806 | 813,307 | +818 | 0.30% | 25,055,091 |
| 2009-12-15 | 2009-12-11 | 30.660 | 812,489 | +1,227 | 0.30% | 24,910,701 |
| 2009-12-14 | 2009-12-10 | 30.562 | 811,262 | -205 | 0.30% | 24,793,742 |
| 2009-12-11 | 2009-12-09 | 30.513 | 811,467 | +21,473 | 0.30% | 24,760,327 |
| 2009-12-09 | 2009-12-07 | 31.344 | 789,994 | +20,450 | 0.29% | 24,761,830 |
| 2009-12-07 | 2009-12-03 | 31.833 | 769,544 | -40,900 | 0.29% | 24,497,139 |
| 2009-12-04 | 2009-12-02 | 31.589 | 810,444 | +8,180 | 0.30% | 25,600,972 |
| 2009-12-03 | 2009-12-01 | 31.247 | 802,264 | -18,814 | 0.30% | 25,067,965 |
| 2009-12-02 | 2009-11-30 | 31.393 | 821,078 | -1,636 | 0.31% | 25,776,287 |
| 2009-12-01 | 2009-11-27 | 30.073 | 822,714 | +8,180 | 0.31% | 24,741,437 |
| 2009-11-30 | 2009-11-26 | 31.393 | 814,534 | +5,726 | 0.30% | 25,570,850 |
| 2009-11-27 | 2009-11-25 | 31.980 | 808,808 | +6,135 | 0.30% | 25,865,692 |
| 2009-11-26 | 2009-11-24 | 31.784 | 802,673 | -4,908 | 0.30% | 25,512,495 |
| 2009-11-25 | 2009-11-23 | 32.273 | 807,581 | +8,998 | 0.30% | 26,063,393 |
| 2009-11-20 | 2009-11-18 | 33.154 | 798,583 | -7,976 | 0.30% | 26,475,896 |
| 2009-11-19 | 2009-11-17 | 33.105 | 806,559 | -3,476 | 0.30% | 26,700,889 |
| 2009-11-18 | 2009-11-16 | 33.594 | 810,035 | -6,749 | 0.30% | 27,212,061 |
| 2009-11-17 | 2009-11-13 | 32.078 | 816,784 | -20,450 | 0.30% | 26,200,645 |
| 2009-11-16 | 2009-11-12 | 31.833 | 837,234 | +9,816 | 0.31% | 26,651,936 |
| 2009-11-13 | 2009-11-11 | 31.833 | 827,418 | -204 | 0.31% | 26,339,460 |
| 2009-11-12 | 2009-11-10 | 31.931 | 827,622 | +27,812 | 0.31% | 26,426,894 |
| 2009-11-11 | 2009-11-09 | 32.518 | 799,810 | +18,405 | 0.30% | 26,008,146 |
| 2009-11-10 | 2009-11-06 | 31.540 | 781,405 | -53,580 | 0.29% | 24,645,454 |
| 2009-11-09 | 2009-11-05 | 31.198 | 834,985 | -146,833 | 0.31% | 26,049,553 |
| 2009-11-06 | 2009-11-04 | 31.589 | 981,818 | +818 | 0.37% | 31,014,474 |
| 2009-11-05 | 2009-11-03 | 30.855 | 981,000 | -2,045 | 0.37% | 30,269,084 |
| 2009-11-03 | 2009-10-30 | 31.931 | 983,045 | +2,045 | 0.37% | 31,389,724 |
| 2009-11-02 | 2009-10-29 | 31.100 | 981,000 | +20,451 | 0.37% | 30,508,935 |
| 2009-10-30 | 2009-10-28 | 31.833 | 960,549 | +11,043 | 0.36% | 30,577,462 |
| 2009-10-29 | 2009-10-27 | 32.762 | 949,506 | +1,431 | 0.35% | 31,108,096 |
| 2009-10-28 | 2009-10-23 | 33.740 | 948,075 | +6,749 | 0.35% | 31,988,414 |
| 2009-10-27 | 2009-10-22 | 33.251 | 941,326 | +18,405 | 0.35% | 31,300,400 |
| 2009-10-23 | 2009-10-21 | 33.545 | 922,921 | -2,863 | 0.34% | 30,959,188 |
| 2009-10-22 | 2009-10-20 | 32.811 | 925,784 | +196,118 | 0.35% | 30,376,177 |
| 2009-10-20 | 2009-10-16 | 31.784 | 729,666 | +20,451 | 0.27% | 23,192,010 |
| 2009-10-19 | 2009-10-15 | 32.371 | 709,215 | +7,362 | 0.26% | 22,958,146 |
| 2009-10-16 | 2009-10-14 | 32.225 | 701,853 | +5,317 | 0.26% | 22,616,870 |
| 2009-10-15 | 2009-10-13 | 31.882 | 696,536 | -2,045 | 0.26% | 22,207,112 |
| 2009-10-14 | 2009-10-12 | 31.491 | 698,581 | -12,270 | 0.26% | 21,999,031 |
| 2009-10-13 | 2009-10-09 | 32.567 | 710,851 | +818 | 0.27% | 23,150,146 |
| 2009-10-12 | 2009-10-08 | 32.567 | 710,033 | -409 | 0.26% | 23,123,506 |
| 2009-10-09 | 2009-10-07 | 32.518 | 710,442 | -13,498 | 0.26% | 23,102,086 |
| 2009-10-08 | 2009-10-06 | 31.149 | 723,940 | +13,702 | 0.27% | 22,549,812 |
| 2009-10-05 | 2009-09-30 | 30.366 | 710,238 | +205 | 0.26% | 21,567,332 |
| 2009-09-30 | 2009-09-28 | 30.220 | 710,033 | -205 | 0.26% | 21,456,947 |
| 2009-09-29 | 2009-09-25 | 31.393 | 710,238 | +2,863 | 0.26% | 22,296,662 |
| 2009-09-28 | 2009-09-24 | 31.736 | 707,375 | -2,045 | 0.26% | 22,448,913 |
| 2009-09-25 | 2009-09-23 | 32.714 | 709,420 | -14,315 | 0.26% | 23,207,612 |
| 2009-09-24 | 2009-09-22 | 33.349 | 723,735 | +1,022 | 0.27% | 24,135,976 |
| 2009-09-23 | 2009-09-21 | 33.056 | 722,713 | -23,722 | 0.27% | 23,889,853 |
| 2009-09-22 | 2009-09-18 | 33.838 | 746,435 | +14,929 | 0.28% | 25,258,003 |
| 2009-09-21 | 2009-09-17 | 33.691 | 731,506 | -31,289 | 0.27% | 24,645,523 |
| 2009-09-18 | 2009-09-16 | 33.202 | 762,795 | +39,878 | 0.28% | 25,326,696 |
| 2009-09-16 | 2009-09-14 | 30.415 | 722,917 | +3,272 | 0.27% | 21,987,697 |
| 2009-09-15 | 2009-09-11 | 31.442 | 719,645 | -1,227 | 0.27% | 22,627,168 |
| 2009-09-14 | 2009-09-10 | 31.540 | 720,872 | -4,090 | 0.27% | 22,736,248 |
| 2009-09-11 | 2009-09-09 | 31.736 | 724,962 | -5,317 | 0.27% | 23,007,046 |
| 2009-09-10 | 2009-09-08 | 32.469 | 730,279 | -1,227 | 0.27% | 23,711,433 |
| 2009-09-09 | 2009-09-07 | 31.198 | 731,506 | +2,454 | 0.27% | 22,821,253 |
| 2009-09-08 | 2009-09-04 | 30.953 | 729,052 | +4,294 | 0.27% | 22,566,444 |
| 2009-09-07 | 2009-09-03 | 29.828 | 724,758 | +10,226 | 0.27% | 21,618,411 |
| 2009-09-04 | 2009-09-02 | 28.606 | 714,532 | +6,339 | 0.27% | 20,439,886 |
| 2009-09-03 | 2009-09-01 | 29.193 | 708,193 | -7,362 | 0.26% | 20,674,113 |
| 2009-09-02 | 2009-08-31 | 28.313 | 715,555 | +3,477 | 0.27% | 20,259,210 |
| 2009-09-01 | 2009-08-28 | 29.828 | 712,078 | +1,022 | 0.27% | 21,240,186 |
| 2009-08-31 | 2009-08-27 | 30.317 | 711,056 | +11,248 | 0.27% | 21,557,402 |
| 2009-08-28 | 2009-08-26 | 31.784 | 699,808 | +2,045 | 0.26% | 22,242,991 |
| 2009-08-27 | 2009-08-25 | 32.176 | 697,763 | -5,113 | 0.26% | 22,450,951 |
| 2009-08-26 | 2009-08-24 | 31.882 | 702,876 | -2,454 | 0.26% | 22,409,245 |
| 2009-08-25 | 2009-08-21 | 31.736 | 705,330 | -2,045 | 0.26% | 22,384,014 |
| 2009-08-24 | 2009-08-20 | 31.540 | 707,375 | +4,499 | 0.26% | 22,310,553 |
| 2009-08-21 | 2009-08-19 | 30.122 | 702,876 | +1,841 | 0.26% | 21,171,925 |
| 2009-08-20 | 2009-08-18 | 31.784 | 701,035 | +818 | 0.26% | 22,281,990 |
| 2009-08-19 | 2009-08-17 | 31.687 | 700,217 | +24,949 | 0.26% | 22,187,510 |
| 2009-08-18 | 2009-08-14 | 34.669 | 675,268 | -12,270 | 0.25% | 23,411,181 |
| 2009-08-17 | 2009-08-13 | 34.180 | 687,538 | -3,477 | 0.26% | 23,500,375 |
| 2009-08-14 | 2009-08-12 | 33.691 | 691,015 | +2,250 | 0.26% | 23,281,321 |
| 2009-08-13 | 2009-08-11 | 35.256 | 688,765 | +6,135 | 0.26% | 24,283,275 |
| 2009-08-12 | 2009-08-10 | 35.452 | 682,630 | +409 | 0.25% | 24,200,498 |
| 2009-08-11 | 2009-08-07 | 33.985 | 682,221 | +17,383 | 0.25% | 23,185,198 |
| 2009-08-10 | 2009-08-06 | 36.674 | 664,838 | -205 | 0.25% | 24,382,488 |
| 2009-08-07 | 2009-08-05 | 36.772 | 665,043 | -10,838 | 0.25% | 24,455,046 |
| 2009-08-06 | 2009-08-04 | 37.457 | 675,881 | -10,839 | 0.25% | 25,316,282 |
| 2009-08-05 | 2009-08-03 | 36.968 | 686,720 | -22,086 | 0.26% | 25,386,475 |
| 2009-08-04 | 2009-07-31 | 34.718 | 708,806 | +8,180 | 0.26% | 24,608,586 |
| 2009-08-03 | 2009-07-30 | 33.740 | 700,626 | +7,771 | 0.26% | 23,639,390 |
| 2009-07-31 | 2009-07-29 | 34.523 | 692,855 | -5,317 | 0.26% | 23,919,273 |
| 2009-07-30 | 2009-07-28 | 35.110 | 698,172 | -91,822 | 0.26% | 24,512,510 |
| 2009-07-29 | 2009-07-27 | 33.202 | 789,994 | +7,771 | 0.29% | 26,229,770 |
| 2009-07-28 | 2009-07-24 | 29.633 | 782,223 | -58,079 | 0.29% | 23,179,503 |
| 2009-07-27 | 2009-07-23 | 29.144 | 840,302 | -2,045 | 0.31% | 24,489,650 |
| 2009-07-24 | 2009-07-22 | 28.313 | 842,347 | -2,454 | 0.31% | 23,849,019 |
| 2009-07-23 | 2009-07-21 | 28.313 | 844,801 | -21,064 | 0.32% | 23,918,498 |
| 2009-07-22 | 2009-07-20 | 27.872 | 865,865 | +6,545 | 0.32% | 24,133,814 |
| 2009-07-21 | 2009-07-17 | 26.895 | 859,320 | +11,247 | 0.32% | 23,110,989 |
| 2009-07-20 | 2009-07-16 | 27.286 | 848,073 | -7,771 | 0.32% | 23,140,266 |
| 2009-07-17 | 2009-07-15 | 27.090 | 855,844 | +5,113 | 0.32% | 23,184,904 |
| 2009-07-16 | 2009-07-14 | 26.014 | 850,731 | -13,497 | 0.32% | 22,131,192 |
| 2009-07-15 | 2009-07-13 | 25.085 | 864,228 | +15,337 | 0.32% | 21,679,368 |
| 2009-07-14 | 2009-07-10 | 25.965 | 848,891 | +4,090 | 0.32% | 22,041,816 |
| 2009-07-13 | 2009-07-09 | 26.503 | 844,801 | -6,135 | 0.32% | 22,390,027 |
| 2009-07-10 | 2009-07-08 | 25.672 | 850,936 | +614 | 0.32% | 21,845,255 |
| 2009-07-09 | 2009-07-07 | 26.259 | 850,322 | +15,542 | 0.32% | 22,328,452 |
| 2009-07-08 | 2009-07-06 | 27.041 | 834,780 | +5,112 | 0.31% | 22,573,458 |
| 2009-07-07 | 2009-07-03 | 27.628 | 829,668 | +32,721 | 0.31% | 22,922,063 |
| 2009-07-06 | 2009-07-02 | 27.824 | 796,947 | -3,886 | 0.30% | 22,173,928 |
| 2009-07-03 | 2009-06-30 | 27.335 | 800,833 | -125,769 | 0.30% | 21,890,450 |
| 2009-07-02 | 2009-06-29 | 26.552 | 926,602 | +26,790 | 0.35% | 24,603,335 |
| 2009-06-30 | 2009-06-26 | 27.286 | 899,812 | -23,722 | 0.34% | 24,552,001 |
| 2009-06-29 | 2009-06-25 | 26.063 | 923,534 | +42,536 | 0.34% | 24,070,273 |
| 2009-06-26 | 2009-06-24 | 25.819 | 880,998 | +13,702 | 0.33% | 22,746,248 |
| 2009-06-25 | 2009-06-23 | 25.036 | 867,296 | +818 | 0.32% | 21,713,919 |
| 2009-06-24 | 2009-06-22 | 26.699 | 866,478 | -19,019 | 0.32% | 23,134,020 |
| 2009-06-23 | 2009-06-19 | 26.014 | 885,497 | +25,563 | 0.33% | 23,035,606 |
| 2009-06-22 | 2009-06-18 | 26.259 | 859,934 | -4,090 | 0.32% | 22,580,852 |
| 2009-06-19 | 2009-06-17 | 26.650 | 864,024 | +16,156 | 0.32% | 23,026,251 |
| 2009-06-18 | 2009-06-16 | 26.943 | 847,868 | +29,653 | 0.32% | 22,844,453 |
| 2009-06-17 | 2009-06-15 | 28.361 | 818,215 | -205 | 0.31% | 23,205,789 |
| 2009-06-16 | 2009-06-12 | 29.633 | 818,420 | -47,854 | 0.31% | 24,252,124 |
| 2009-06-15 | 2009-06-11 | 29.682 | 866,274 | +1,637 | 0.32% | 25,712,535 |
| 2009-06-12 | 2009-06-10 | 29.388 | 864,637 | -2,455 | 0.32% | 25,410,266 |
| 2009-06-11 | 2009-06-09 | 28.068 | 867,092 | -73,211 | 0.32% | 24,337,613 |
| 2009-06-10 | 2009-06-08 | 29.046 | 940,303 | +6,339 | 0.35% | 27,312,106 |
| 2009-06-09 | 2009-06-05 | 29.975 | 933,964 | -3,681 | 0.35% | 27,995,713 |
| 2009-06-08 | 2009-06-04 | 29.780 | 937,645 | -31,698 | 0.35% | 27,922,651 |
| 2009-06-05 | 2009-06-03 | 29.388 | 969,343 | -78,733 | 0.36% | 28,487,404 |
| 2009-06-04 | 2009-06-02 | 27.872 | 1,048,076 | -7,363 | 0.39% | 29,212,488 |
| 2009-06-03 | 2009-06-01 | 27.921 | 1,055,439 | -50,512 | 0.39% | 29,469,323 |
| 2009-06-02 | 2009-05-29 | 25.232 | 1,105,951 | +50,512 | 0.41% | 27,905,288 |
| 2009-06-01 | 2009-05-27 | 24.743 | 1,055,439 | -613 | 0.39% | 26,114,672 |
| 2009-05-29 | 2009-05-26 | 24.058 | 1,056,052 | +20,655 | 0.39% | 25,406,879 |
| 2009-05-27 | 2009-05-25 | 24.254 | 1,035,397 | +204 | 0.39% | 25,112,474 |
| 2009-05-26 | 2009-05-22 | 23.520 | 1,035,193 | +7,158 | 0.39% | 24,348,226 |
| 2009-05-25 | 2009-05-21 | 24.450 | 1,028,035 | +10,225 | 0.38% | 25,134,996 |
| 2009-05-22 | 2009-05-20 | 25.085 | 1,017,810 | +26,790 | 0.38% | 25,532,009 |
| 2009-05-21 | 2009-05-19 | 24.450 | 991,020 | -66,873 | 0.37% | 24,229,996 |
| 2009-05-20 | 2009-05-18 | 22.689 | 1,057,893 | -42,945 | 0.39% | 24,002,730 |
| 2009-05-19 | 2009-05-15 | 21.907 | 1,100,838 | -12,270 | 0.41% | 24,115,837 |
| 2009-05-18 | 2009-05-14 | 21.516 | 1,113,108 | +47,853 | 0.42% | 23,949,194 |
| 2009-05-15 | 2009-05-13 | 22.689 | 1,065,255 | +33,743 | 0.40% | 24,169,768 |
| 2009-05-14 | 2009-05-12 | 22.445 | 1,031,512 | +46,218 | 0.38% | 23,151,967 |
| 2009-05-13 | 2009-05-11 | 22.591 | 985,294 | -51,126 | 0.37% | 22,259,158 |
| 2009-05-12 | 2009-05-08 | 23.423 | 1,036,420 | +3,477 | 0.39% | 24,275,725 |
| 2009-05-11 | 2009-05-07 | 22.787 | 1,032,943 | +9,407 | 0.39% | 23,537,655 |
| 2009-05-08 | 2009-05-06 | 23.520 | 1,023,536 | -43,764 | 0.38% | 24,074,048 |
| 2009-05-07 | 2009-05-05 | 22.494 | 1,067,300 | -84,868 | 0.40% | 24,007,407 |
| 2009-05-06 | 2009-05-04 | 20.733 | 1,152,168 | -18,610 | 0.43% | 23,888,154 |
| 2009-05-05 | 2009-04-30 | 19.266 | 1,170,778 | -13,088 | 0.44% | 22,556,499 |
| 2009-05-04 | 2009-04-29 | 18.582 | 1,183,866 | -15,338 | 0.44% | 21,998,196 |
| 2009-04-30 | 2009-04-28 | 19.697 | 1,199,204 | +6,135 | 0.45% | 23,621,174 |
| 2009-04-29 | 2009-04-27 | 20.108 | 1,193,069 | +121,430 | 0.44% | 23,989,921 |
| 2009-04-28 | 2009-04-24 | 21.339 | 1,071,639 | -38,600 | 0.42% | 22,867,518 |
| 2009-04-27 | 2009-04-23 | 21.134 | 1,110,239 | +9,747 | 0.43% | 23,463,397 |
| 2009-04-24 | 2009-04-22 | 20.416 | 1,100,492 | -2,924 | 0.43% | 22,467,107 |
| 2009-04-23 | 2009-04-21 | 21.236 | 1,103,416 | -585 | 0.43% | 23,432,402 |
| 2009-04-22 | 2009-04-20 | 21.954 | 1,104,001 | +32,167 | 0.43% | 24,237,645 |
| 2009-04-21 | 2009-04-17 | 21.339 | 1,071,834 | +9,358 | 0.42% | 22,871,679 |
| 2009-04-20 | 2009-04-16 | 22.211 | 1,062,476 | +36,260 | 0.42% | 23,598,490 |
| 2009-04-17 | 2009-04-15 | 23.288 | 1,026,216 | -8,383 | 0.40% | 23,898,565 |
| 2009-04-16 | 2009-04-14 | 22.057 | 1,034,599 | -25,343 | 0.40% | 22,820,108 |
| 2009-04-15 | 2009-04-09 | 20.056 | 1,059,942 | -10,332 | 0.41% | 21,258,668 |
| 2009-04-14 | 2009-04-08 | 19.390 | 1,070,274 | -10,528 | 0.42% | 20,752,191 |
| 2009-04-09 | 2009-04-07 | 20.108 | 1,080,802 | +1,170 | 0.42% | 21,732,485 |
| 2009-04-08 | 2009-04-06 | 20.467 | 1,079,632 | -47,373 | 0.42% | 22,096,619 |
| 2009-04-07 | 2009-04-03 | 20.159 | 1,127,005 | -25,733 | 0.44% | 22,719,333 |
| 2009-04-06 | 2009-04-02 | 19.749 | 1,152,738 | -4,484 | 0.45% | 22,765,046 |
| 2009-04-03 | 2009-04-01 | 18.620 | 1,157,222 | +6,238 | 0.45% | 21,547,679 |
| 2009-04-02 | 2009-03-31 | 17.748 | 1,150,984 | -188,516 | 0.45% | 20,427,846 |
| 2009-04-01 | 2009-03-30 | 17.902 | 1,339,500 | +38,405 | 0.52% | 23,979,788 |
| 2009-03-31 | 2009-03-27 | 19.903 | 1,301,095 | +10,722 | 0.51% | 25,895,119 |
| 2009-03-30 | 2009-03-26 | 20.416 | 1,290,373 | -94,161 | 0.50% | 26,343,624 |
| 2009-03-27 | 2009-03-25 | 19.697 | 1,384,534 | +191,831 | 0.54% | 27,271,689 |
| 2009-03-26 | 2009-03-24 | 19.492 | 1,192,703 | -54,586 | 0.47% | 23,248,401 |
| 2009-03-25 | 2009-03-23 | 19.851 | 1,247,289 | +353,054 | 0.49% | 24,760,262 |
| 2009-03-24 | 2009-03-20 | 17.081 | 894,235 | +47,568 | 0.35% | 15,274,714 |
| 2009-03-23 | 2009-03-19 | 17.235 | 846,667 | +25,928 | 0.33% | 14,592,480 |
| 2009-03-20 | 2009-03-18 | 16.722 | 820,739 | +9,553 | 0.32% | 13,724,605 |
| 2009-03-19 | 2009-03-17 | 16.927 | 811,186 | -19,105 | 0.32% | 13,731,297 |
| 2009-03-18 | 2009-03-16 | 17.389 | 830,291 | +17,545 | 0.32% | 14,438,006 |
| 2009-03-17 | 2009-03-13 | 16.107 | 812,746 | -5,848 | 0.32% | 13,090,664 |
| 2009-03-16 | 2009-03-12 | 15.645 | 818,594 | -1,950 | 0.32% | 12,806,946 |
| 2009-03-13 | 2009-03-11 | 15.748 | 820,544 | +3,509 | 0.32% | 12,921,634 |
| 2009-03-12 | 2009-03-10 | 15.389 | 817,035 | -1,559 | 0.32% | 12,573,005 |
| 2009-03-11 | 2009-03-09 | 14.876 | 818,594 | +1,949 | 0.32% | 12,177,096 |
| 2009-03-09 | 2009-03-05 | 15.440 | 816,645 | -101,959 | 0.32% | 12,608,894 |
| 2009-03-06 | 2009-03-04 | 15.953 | 918,604 | +113,461 | 0.36% | 14,654,328 |
| 2009-03-05 | 2009-03-03 | 14.824 | 805,143 | +3,899 | 0.31% | 11,935,704 |
| 2009-03-04 | 2009-03-02 | 14.465 | 801,244 | +585 | 0.31% | 11,590,204 |
| 2009-03-03 | 2009-02-27 | 14.978 | 800,659 | +3,314 | 0.31% | 11,992,442 |
| 2009-03-02 | 2009-02-26 | 15.542 | 797,345 | -1,949 | 0.31% | 12,392,704 |
| 2009-02-25 | 2009-02-23 | 17.030 | 799,294 | -1,950 | 0.31% | 13,611,996 |
| 2009-02-24 | 2009-02-20 | 16.620 | 801,244 | -3,899 | 0.31% | 13,316,405 |
| 2009-02-23 | 2009-02-19 | 17.184 | 805,143 | +1,950 | 0.31% | 13,835,505 |
| 2009-02-20 | 2009-02-18 | 16.927 | 803,193 | -7,603 | 0.31% | 13,595,996 |
| 2009-02-19 | 2009-02-17 | 17.030 | 810,796 | +3,899 | 0.32% | 13,807,876 |
| 2009-02-17 | 2009-02-13 | 17.799 | 806,897 | +3,119 | 0.32% | 14,362,325 |
| 2009-02-13 | 2009-02-11 | 18.364 | 803,778 | +4,094 | 0.31% | 14,760,339 |
| 2009-02-12 | 2009-02-10 | 18.825 | 799,684 | -10,332 | 0.31% | 15,054,338 |
| 2009-02-11 | 2009-02-09 | 18.825 | 810,016 | +7,992 | 0.32% | 15,248,841 |
| 2009-02-10 | 2009-02-06 | 18.107 | 802,024 | +8,968 | 0.31% | 14,522,429 |
| 2009-02-09 | 2009-02-05 | 17.235 | 793,056 | -79,344 | 0.31% | 13,668,483 |
| 2009-02-06 | 2009-02-04 | 16.979 | 872,400 | +138,024 | 0.34% | 14,812,243 |
| 2009-02-05 | 2009-02-03 | 15.953 | 734,376 | -4,094 | 0.29% | 11,715,371 |
| 2009-02-04 | 2009-02-02 | 15.594 | 738,470 | +3,704 | 0.29% | 11,515,522 |
| 2009-02-02 | 2009-01-29 | 15.183 | 734,766 | -7,798 | 0.29% | 11,156,243 |
| 2009-01-30 | 2009-01-23 | 14.363 | 742,564 | -25,343 | 0.29% | 10,665,203 |
| 2009-01-29 | 2009-01-22 | 15.337 | 767,907 | -14,622 | 0.30% | 11,777,605 |
| 2009-01-23 | 2009-01-21 | 15.389 | 782,529 | +4,874 | 0.31% | 12,042,007 |
| 2009-01-22 | 2009-01-20 | 16.568 | 777,655 | -780 | 0.30% | 12,884,473 |
| 2009-01-21 | 2009-01-19 | 16.722 | 778,435 | -584 | 0.30% | 13,017,187 |
| 2009-01-20 | 2009-01-16 | 16.004 | 779,019 | -23,394 | 0.30% | 12,467,513 |
| 2009-01-19 | 2009-01-15 | 16.209 | 802,413 | +22,029 | 0.31% | 13,006,553 |
| 2009-01-16 | 2009-01-14 | 16.671 | 780,384 | +7,408 | 0.31% | 13,009,749 |
| 2009-01-15 | 2009-01-13 | 16.517 | 772,976 | +2,729 | 0.30% | 12,767,300 |
| 2009-01-13 | 2009-01-09 | 18.774 | 770,247 | +780 | 0.30% | 14,460,666 |
| 2009-01-12 | 2009-01-08 | 18.466 | 769,467 | +3,314 | 0.30% | 14,209,202 |
| 2009-01-09 | 2009-01-07 | 19.903 | 766,153 | +6,823 | 0.30% | 15,248,405 |
| 2009-01-08 | 2009-01-06 | 20.569 | 759,330 | -36,455 | 0.30% | 15,618,960 |
| 2009-01-07 | 2009-01-05 | 20.364 | 795,785 | +15,401 | 0.31% | 16,205,538 |
| 2009-01-06 | 2009-01-02 | 19.287 | 780,384 | +16,181 | 0.31% | 15,051,278 |
| 2009-01-05 | 2008-12-31 | 18.056 | 764,203 | -4,094 | 0.30% | 13,798,395 |
| 2009-01-02 | 2008-12-29 | 17.953 | 768,297 | -1,950 | 0.30% | 13,793,496 |
| 2008-12-30 | 2008-12-24 | 17.697 | 770,247 | +2,340 | 0.30% | 13,630,955 |
| 2008-12-29 | 2008-12-22 | 18.466 | 767,907 | -222,243 | 0.30% | 14,180,394 |
| 2008-12-23 | 2008-12-19 | 19.441 | 990,150 | +32,362 | 0.39% | 19,249,408 |
| 2008-12-22 | 2008-12-18 | 20.313 | 957,788 | +174,675 | 0.37% | 19,455,472 |
| 2008-12-19 | 2008-12-17 | 18.774 | 783,113 | -3,704 | 0.31% | 14,702,213 |
| 2008-12-18 | 2008-12-16 | 17.543 | 786,817 | +4,678 | 0.31% | 13,803,112 |
| 2008-12-17 | 2008-12-15 | 17.184 | 782,139 | -1,949 | 0.31% | 13,440,206 |
| 2008-12-16 | 2008-12-12 | 17.081 | 784,088 | +5,069 | 0.31% | 13,393,258 |
| 2008-12-15 | 2008-12-11 | 18.979 | 779,019 | -40,355 | 0.30% | 14,785,192 |
| 2008-12-12 | 2008-12-10 | 18.466 | 819,374 | +19,885 | 0.32% | 15,130,799 |
| 2008-12-11 | 2008-12-09 | 16.363 | 799,489 | -43,864 | 0.31% | 13,082,187 |
| 2008-12-10 | 2008-12-08 | 15.696 | 843,353 | +32,167 | 0.33% | 13,237,562 |
| 2008-12-09 | 2008-12-05 | 14.619 | 811,186 | +114,825 | 0.32% | 11,858,848 |
| 2008-12-08 | 2008-12-04 | 13.747 | 696,361 | -28,462 | 0.27% | 9,572,964 |
| 2008-12-05 | 2008-12-03 | 14.004 | 724,823 | -19,495 | 0.28% | 10,150,135 |
| 2008-12-04 | 2008-12-02 | 13.593 | 744,318 | +7,408 | 0.29% | 10,117,695 |
| 2008-12-03 | 2008-12-01 | 14.876 | 736,910 | +9,747 | 0.29% | 10,961,996 |
| 2008-12-02 | 2008-11-28 | 14.517 | 727,163 | +12,672 | 0.28% | 10,555,903 |
| 2008-12-01 | 2008-11-27 | 13.798 | 714,491 | -195 | 0.28% | 9,858,849 |
| 2008-11-27 | 2008-11-25 | 12.670 | 714,686 | -3,899 | 0.28% | 9,055,020 |
| 2008-11-26 | 2008-11-24 | 12.054 | 718,585 | -31,192 | 0.28% | 8,662,100 |
| 2008-11-25 | 2008-11-21 | 12.311 | 749,777 | +31,192 | 0.29% | 9,230,400 |
| 2008-11-24 | 2008-11-20 | 11.695 | 718,585 | +780 | 0.28% | 8,404,080 |
| 2008-11-21 | 2008-11-19 | 12.824 | 717,805 | -44,839 | 0.28% | 9,204,997 |
| 2008-11-19 | 2008-11-17 | 14.209 | 762,644 | +1,950 | 0.30% | 10,836,245 |
| 2008-11-18 | 2008-11-14 | 14.363 | 760,694 | -29,243 | 0.30% | 10,925,598 |
| 2008-11-17 | 2008-11-13 | 13.901 | 789,937 | +11,307 | 0.31% | 10,980,925 |
| 2008-11-14 | 2008-11-12 | 14.876 | 778,630 | -11,697 | 0.30% | 11,582,607 |
| 2008-11-13 | 2008-11-11 | 14.722 | 790,327 | -93,965 | 0.31% | 11,634,987 |
| 2008-11-12 | 2008-11-10 | 15.748 | 884,292 | +76,030 | 0.35% | 13,925,515 |
| 2008-11-11 | 2008-11-07 | 14.157 | 808,262 | +75,641 | 0.32% | 11,442,961 |
| 2008-11-10 | 2008-11-06 | 13.645 | 732,621 | +1,949 | 0.29% | 9,996,275 |
| 2008-11-07 | 2008-11-05 | 15.132 | 730,672 | +41,329 | 0.29% | 11,056,602 |
| 2008-11-06 | 2008-11-04 | 13.337 | 689,343 | +5,849 | 0.27% | 9,193,606 |
| 2008-11-05 | 2008-11-03 | 12.208 | 683,494 | -18,520 | 0.27% | 8,344,280 |
| 2008-11-04 | 2008-10-31 | 12.003 | 702,014 | +50,492 | 0.27% | 8,426,337 |
| 2008-11-03 | 2008-10-30 | 11.285 | 651,522 | +31,777 | 0.25% | 7,352,397 |
| 2008-10-31 | 2008-10-29 | 8.002 | 619,745 | -27,878 | 0.24% | 4,959,236 |
| 2008-10-30 | 2008-10-28 | 8.361 | 647,623 | -4,679 | 0.25% | 5,414,858 |
| 2008-10-29 | 2008-10-27 | 7.848 | 652,302 | +37,430 | 0.26% | 5,119,380 |
| 2008-10-28 | 2008-10-24 | 9.387 | 614,872 | -1,949 | 0.24% | 5,771,823 |
| 2008-10-27 | 2008-10-23 | 10.208 | 616,821 | -780 | 0.24% | 6,296,358 |
| 2008-10-24 | 2008-10-22 | 10.926 | 617,601 | -2,729 | 0.24% | 6,747,840 |
| 2008-10-23 | 2008-10-21 | 12.003 | 620,330 | +5,848 | 0.24% | 7,445,876 |
| 2008-10-22 | 2008-10-20 | 12.824 | 614,482 | -975 | 0.24% | 7,880,003 |
| 2008-10-20 | 2008-10-16 | 12.311 | 615,457 | +975 | 0.24% | 7,576,806 |
| 2008-10-17 | 2008-10-15 | 13.593 | 614,482 | +1,560 | 0.24% | 8,352,803 |
| 2008-10-16 | 2008-10-14 | 14.876 | 612,922 | +17,545 | 0.24% | 9,117,597 |
| 2008-10-15 | 2008-10-13 | 13.798 | 595,377 | -1,559 | 0.23% | 8,215,264 |
| 2008-10-14 | 2008-10-10 | 13.285 | 596,936 | +12,671 | 0.23% | 7,930,576 |
| 2008-10-13 | 2008-10-09 | 15.132 | 584,265 | -3,509 | 0.23% | 8,841,156 |
| 2008-10-09 | 2008-10-06 | 16.568 | 587,774 | +3,899 | 0.23% | 9,738,455 |
| 2008-10-08 | 2008-10-03 | 17.851 | 583,875 | -78,954 | 0.23% | 10,422,606 |
| 2008-10-06 | 2008-10-02 | 18.364 | 662,829 | -20,470 | 0.26% | 12,171,994 |
| 2008-10-03 | 2008-09-30 | 17.338 | 683,299 | +64,918 | 0.27% | 11,846,899 |
| 2008-09-30 | 2008-09-26 | 19.903 | 618,381 | +975 | 0.24% | 12,307,364 |
| 2008-09-29 | 2008-09-25 | 20.518 | 617,406 | -3,899 | 0.24% | 12,667,999 |
| 2008-09-26 | 2008-09-24 | 20.518 | 621,305 | -390 | 0.24% | 12,747,999 |
| 2008-09-25 | 2008-09-23 | 20.826 | 621,695 | -27,488 | 0.24% | 12,947,341 |
| 2008-09-24 | 2008-09-22 | 21.441 | 649,183 | -72,911 | 0.25% | 13,919,403 |
| 2008-09-23 | 2008-09-19 | 19.492 | 722,094 | -6,628 | 0.28% | 14,075,198 |
| 2008-09-22 | 2008-09-18 | 16.209 | 728,722 | -390 | 0.29% | 11,812,074 |
| 2008-09-19 | 2008-09-17 | 16.722 | 729,112 | +5,263 | 0.29% | 12,192,395 |
| 2008-09-18 | 2008-09-16 | 17.953 | 723,849 | -7,993 | 0.28% | 12,995,506 |
| 2008-09-17 | 2008-09-12 | 20.108 | 731,842 | -3,899 | 0.29% | 14,715,688 |
| 2008-09-12 | 2008-09-10 | 21.749 | 735,741 | -35,285 | 0.29% | 16,001,769 |
| 2008-09-11 | 2008-09-09 | 23.391 | 771,026 | -241,543 | 0.30% | 18,034,788 |
| 2008-09-09 | 2008-09-05 | 24.468 | 1,012,569 | +5,458 | 0.40% | 24,775,372 |
| 2008-09-08 | 2008-09-04 | 24.417 | 1,007,111 | +3,899 | 0.39% | 24,590,167 |
| 2008-09-04 | 2008-09-02 | 25.648 | 1,003,212 | -3,899 | 0.39% | 25,730,007 |
| 2008-09-03 | 2008-09-01 | 26.417 | 1,007,111 | +3,899 | 0.39% | 26,604,908 |
| 2008-09-02 | 2008-08-29 | 26.366 | 1,003,212 | -3,899 | 0.39% | 26,450,447 |
| 2008-09-01 | 2008-08-28 | 25.391 | 1,007,111 | +585 | 0.39% | 25,571,707 |
| 2008-08-29 | 2008-08-27 | 25.904 | 1,006,526 | -9,747 | 0.39% | 26,073,153 |
| 2008-08-28 | 2008-08-26 | 24.519 | 1,016,273 | -195 | 0.40% | 24,918,131 |
| 2008-08-27 | 2008-08-25 | 24.263 | 1,016,468 | -3,899 | 0.40% | 24,662,213 |
| 2008-08-26 | 2008-08-21 | 23.339 | 1,020,367 | +974 | 0.40% | 23,814,693 |
| 2008-08-25 | 2008-08-20 | 24.211 | 1,019,393 | -1,364 | 0.40% | 24,680,891 |
| 2008-08-21 | 2008-08-19 | 23.339 | 1,020,757 | +11,502 | 0.40% | 23,823,795 |
| 2008-08-20 | 2008-08-18 | 24.365 | 1,009,255 | -7,798 | 0.39% | 24,590,746 |
| 2008-08-19 | 2008-08-15 | 25.802 | 1,017,053 | -10,722 | 0.40% | 26,241,506 |
| 2008-08-18 | 2008-08-14 | 26.827 | 1,027,775 | +57,705 | 0.40% | 27,572,549 |
| 2008-08-15 | 2008-08-13 | 26.161 | 970,070 | +23,589 | 0.38% | 25,377,593 |
| 2008-08-14 | 2008-08-12 | 25.545 | 946,481 | +139,779 | 0.37% | 24,177,892 |
| 2008-08-13 | 2008-08-11 | 24.878 | 806,702 | +390 | 0.32% | 20,069,292 |
| 2008-08-12 | 2008-08-08 | 26.520 | 806,312 | +3,509 | 0.32% | 21,383,109 |
| 2008-08-11 | 2008-08-07 | 27.751 | 802,803 | -56,146 | 0.31% | 22,278,371 |
| 2008-08-08 | 2008-08-05 | 29.905 | 858,949 | +66,088 | 0.34% | 25,686,984 |
| 2008-08-07 | 2008-08-04 | 31.598 | 792,861 | +78,370 | 0.31% | 25,052,724 |
| 2008-08-05 | 2008-08-01 | 32.470 | 714,491 | -975 | 0.28% | 23,199,448 |
| 2008-08-04 | 2008-07-31 | 32.829 | 715,466 | +38,210 | 0.28% | 23,488,007 |
| 2008-08-01 | 2008-07-30 | 32.880 | 677,256 | +9,943 | 0.26% | 22,268,352 |
| 2008-07-31 | 2008-07-29 | 31.854 | 667,313 | +1,559 | 0.26% | 21,256,824 |
| 2008-07-30 | 2008-07-28 | 32.111 | 665,754 | +1,560 | 0.26% | 21,377,913 |
| 2008-07-29 | 2008-07-25 | 32.367 | 664,194 | -48,543 | 0.26% | 21,498,170 |
| 2008-07-28 | 2008-07-24 | 33.855 | 712,737 | +25,539 | 0.28% | 24,129,617 |
| 2008-07-25 | 2008-07-23 | 33.034 | 687,198 | +35,871 | 0.27% | 22,700,997 |
| 2008-07-24 | 2008-07-22 | 32.265 | 651,327 | +4,873 | 0.25% | 21,014,880 |
| 2008-07-22 | 2008-07-18 | 32.162 | 646,454 | +8,578 | 0.25% | 20,791,334 |
| 2008-07-21 | 2008-07-17 | 33.598 | 637,876 | +7,798 | 0.25% | 21,431,608 |
| 2008-07-18 | 2008-07-16 | 34.111 | 630,078 | -2,729 | 0.25% | 21,492,807 |
| 2008-07-17 | 2008-07-15 | 33.855 | 632,807 | -37,820 | 0.25% | 21,423,597 |
| 2008-07-16 | 2008-07-14 | 36.163 | 670,627 | -10,918 | 0.26% | 24,251,988 |
| 2008-07-15 | 2008-07-11 | 36.625 | 681,545 | +15,596 | 0.27% | 24,961,457 |
| 2008-07-14 | 2008-07-10 | 35.907 | 665,949 | +16,376 | 0.26% | 23,912,016 |
| 2008-07-11 | 2008-07-09 | 35.137 | 649,573 | +18,326 | 0.25% | 22,824,208 |
| 2008-07-10 | 2008-07-08 | 33.188 | 631,247 | -1,950 | 0.25% | 20,949,844 |
| 2008-07-08 | 2008-07-04 | 32.829 | 633,197 | -1,949 | 0.25% | 20,787,201 |
| 2008-07-07 | 2008-07-03 | 31.854 | 635,146 | +3,314 | 0.25% | 20,232,165 |
| 2008-07-04 | 2008-07-02 | 33.598 | 631,832 | +585 | 0.25% | 21,228,539 |
| 2008-07-03 | 2008-06-30 | 34.163 | 631,247 | -1,950 | 0.25% | 21,565,064 |
| 2008-07-02 | 2008-06-27 | 35.035 | 633,197 | +3,704 | 0.25% | 22,183,841 |
| 2008-06-30 | 2008-06-26 | 34.829 | 629,493 | -10,722 | 0.25% | 21,924,912 |
| 2008-06-27 | 2008-06-25 | 35.137 | 640,215 | -12,672 | 0.25% | 22,495,394 |
| 2008-06-26 | 2008-06-24 | 34.163 | 652,887 | +39,965 | 0.26% | 22,304,343 |
| 2008-06-25 | 2008-06-23 | 36.317 | 612,922 | +40,159 | 0.24% | 22,259,513 |
| 2008-06-24 | 2008-06-20 | 39.600 | 572,763 | +11,113 | 0.22% | 22,681,378 |
| 2008-06-23 | 2008-06-19 | 41.447 | 561,650 | +14,816 | 0.22% | 23,278,463 |
| 2008-06-20 | 2008-06-18 | 45.037 | 546,834 | +42,889 | 0.21% | 24,627,890 |
| 2008-06-19 | 2008-06-17 | 43.242 | 503,945 | -195 | 0.20% | 21,791,539 |
| 2008-06-18 | 2008-06-16 | 42.780 | 504,140 | +8,773 | 0.20% | 21,567,231 |
| 2008-06-17 | 2008-06-13 | 40.421 | 495,367 | -6,629 | 0.19% | 20,023,061 |
| 2008-06-16 | 2008-06-12 | 41.600 | 501,996 | +20,665 | 0.20% | 20,883,260 |
| 2008-06-13 | 2008-06-11 | 42.113 | 481,331 | -40,940 | 0.19% | 20,270,487 |
| 2008-06-12 | 2008-06-10 | 41.806 | 522,271 | -3,509 | 0.20% | 21,833,869 |
| 2008-06-11 | 2008-06-06 | 44.524 | 525,780 | -4,678 | 0.21% | 23,409,976 |
| 2008-06-10 | 2008-06-05 | 44.063 | 530,458 | +8,577 | 0.21% | 23,373,371 |
| 2008-06-06 | 2008-06-04 | 44.627 | 521,881 | +12,477 | 0.20% | 23,289,916 |
| 2008-06-05 | 2008-06-03 | 45.294 | 509,404 | +10,917 | 0.20% | 23,072,797 |
| 2008-06-04 | 2008-06-02 | 45.653 | 498,487 | -5,068 | 0.20% | 22,757,315 |
| 2008-06-03 | 2008-05-30 | 43.960 | 503,555 | +12,866 | 0.20% | 22,136,294 |
| 2008-06-02 | 2008-05-29 | 45.191 | 490,689 | +975 | 0.19% | 22,174,785 |
| 2008-05-30 | 2008-05-28 | 44.986 | 489,714 | +1,950 | 0.19% | 22,030,244 |
| 2008-05-29 | 2008-05-27 | 46.012 | 487,764 | +4,483 | 0.19% | 22,442,921 |
| 2008-05-28 | 2008-05-26 | 44.935 | 483,281 | +11,113 | 0.19% | 21,716,059 |
| 2008-05-27 | 2008-05-23 | 47.397 | 472,168 | -4,679 | 0.18% | 22,379,259 |
| 2008-05-26 | 2008-05-22 | 49.859 | 476,847 | +195 | 0.19% | 23,775,108 |
| 2008-05-23 | 2008-05-21 | 50.987 | 476,652 | +7,603 | 0.19% | 24,303,286 |
| 2008-05-21 | 2008-05-19 | 52.116 | 469,049 | -65,308 | 0.18% | 24,444,947 |
| 2008-05-20 | 2008-05-16 | 45.909 | 534,357 | -4,289 | 0.21% | 24,531,930 |
| 2008-05-19 | 2008-05-15 | 44.473 | 538,646 | -2,145 | 0.21% | 23,955,196 |
| 2008-05-16 | 2008-05-14 | 44.268 | 540,791 | -4,679 | 0.21% | 23,939,630 |
| 2008-05-15 | 2008-05-13 | 44.063 | 545,470 | +2,925 | 0.21% | 24,034,839 |
| 2008-05-14 | 2008-05-09 | 43.550 | 542,545 | +11,697 | 0.21% | 23,627,656 |
| 2008-05-13 | 2008-05-08 | 44.576 | 530,848 | +11,307 | 0.21% | 23,662,855 |
| 2008-05-09 | 2008-05-07 | 45.345 | 519,541 | -10,722 | 0.20% | 23,558,589 |
| 2008-05-08 | 2008-05-06 | 47.705 | 530,263 | +6,628 | 0.21% | 25,295,977 |
| 2008-05-07 | 2008-05-05 | 46.781 | 523,635 | +8,968 | 0.20% | 24,496,311 |
| 2008-05-06 | 2008-05-02 | 44.473 | 514,667 | +9,357 | 0.20% | 22,888,778 |
| 2008-05-05 | 2008-04-30 | 44.473 | 505,310 | +5,069 | 0.20% | 22,472,521 |
| 2008-05-02 | 2008-04-29 | 45.782 | 500,241 | +11,719 | 0.20% | 22,902,186 |
| 2008-04-30 | 2008-04-28 | 45.206 | 488,522 | +4,773 | 0.20% | 22,084,173 |
| 2008-04-29 | 2008-04-25 | 46.620 | 483,749 | +14,127 | 0.19% | 22,552,583 |
| 2008-04-28 | 2008-04-24 | 48.349 | 469,622 | -32,072 | 0.19% | 22,705,776 |
| 2008-04-25 | 2008-04-23 | 45.363 | 501,694 | -15,845 | 0.20% | 22,758,467 |
| 2008-04-24 | 2008-04-22 | 43.006 | 517,539 | -39,899 | 0.21% | 22,257,299 |
| 2008-04-23 | 2008-04-21 | 40.492 | 557,438 | +40,662 | 0.22% | 22,571,596 |
| 2008-04-22 | 2008-04-18 | 39.234 | 516,776 | -9,545 | 0.21% | 20,275,444 |
| 2008-04-21 | 2008-04-17 | 39.758 | 526,321 | +20,236 | 0.21% | 20,925,637 |
| 2008-04-18 | 2008-04-16 | 38.292 | 506,085 | -191 | 0.20% | 19,378,808 |
| 2008-04-17 | 2008-04-15 | 38.973 | 506,276 | +2,100 | 0.20% | 19,730,881 |
| 2008-04-16 | 2008-04-14 | 38.554 | 504,176 | +8,400 | 0.20% | 19,437,759 |
| 2008-04-15 | 2008-04-11 | 40.963 | 495,776 | +2,291 | 0.20% | 20,308,529 |
| 2008-04-14 | 2008-04-10 | 41.120 | 493,485 | +13,554 | 0.20% | 20,292,232 |
| 2008-04-11 | 2008-04-09 | 41.854 | 479,931 | -7,255 | 0.19% | 20,086,848 |
| 2008-04-10 | 2008-04-08 | 44.525 | 487,186 | +19,854 | 0.19% | 21,692,017 |
| 2008-04-09 | 2008-04-07 | 45.730 | 467,332 | +9,355 | 0.19% | 21,371,056 |
| 2008-04-08 | 2008-04-03 | 44.525 | 457,977 | +19,281 | 0.18% | 20,391,483 |
| 2008-04-07 | 2008-04-02 | 43.163 | 438,696 | -8,018 | 0.18% | 18,935,514 |
| 2008-04-03 | 2008-04-01 | 42.692 | 446,714 | +10,309 | 0.18% | 19,070,996 |
| 2008-04-02 | 2008-03-31 | 44.997 | 436,405 | -6,873 | 0.17% | 19,636,727 |
| 2008-04-01 | 2008-03-28 | 47.459 | 443,278 | -16,990 | 0.18% | 21,037,328 |
| 2008-03-31 | 2008-03-27 | 44.211 | 460,268 | -1,718 | 0.18% | 20,348,830 |
| 2008-03-28 | 2008-03-26 | 43.268 | 461,986 | -16,227 | 0.18% | 19,989,184 |
| 2008-03-27 | 2008-03-25 | 42.011 | 478,213 | +27,299 | 0.19% | 20,090,094 |
| 2008-03-26 | 2008-03-20 | 38.973 | 450,914 | -27,299 | 0.18% | 17,573,282 |
| 2008-03-25 | 2008-03-19 | 41.015 | 478,213 | -21,190 | 0.19% | 19,614,144 |
| 2008-03-20 | 2008-03-18 | 39.549 | 499,403 | +52,689 | 0.20% | 19,750,783 |
| 2008-03-19 | 2008-03-17 | 42.325 | 446,714 | +13,172 | 0.18% | 18,907,196 |
| 2008-03-18 | 2008-03-14 | 46.201 | 433,542 | +12,218 | 0.17% | 20,030,232 |
| 2008-03-17 | 2008-03-13 | 47.406 | 421,324 | +4,964 | 0.17% | 19,973,354 |
| 2008-03-14 | 2008-03-12 | 52.068 | 416,360 | -1,528 | 0.17% | 21,679,117 |
| 2008-03-13 | 2008-03-11 | 49.763 | 417,888 | +191 | 0.17% | 20,795,517 |
| 2008-03-12 | 2008-03-10 | 50.916 | 417,697 | +2,864 | 0.17% | 21,267,372 |
| 2008-03-11 | 2008-03-07 | 52.382 | 414,833 | +17,372 | 0.17% | 21,729,989 |
| 2008-03-10 | 2008-03-06 | 53.535 | 397,461 | +764 | 0.16% | 21,278,040 |
| 2008-03-07 | 2008-03-05 | 52.592 | 396,697 | -1,146 | 0.16% | 20,863,100 |
| 2008-03-06 | 2008-03-04 | 55.106 | 397,843 | -70,443 | 0.16% | 21,923,691 |
| 2008-03-04 | 2008-02-29 | 58.878 | 468,286 | +191 | 0.19% | 27,571,710 |
| 2008-03-03 | 2008-02-28 | 58.145 | 468,095 | -3,437 | 0.19% | 27,217,184 |
| 2008-02-29 | 2008-02-27 | 58.983 | 471,532 | +1,719 | 0.19% | 27,812,228 |
| 2008-02-28 | 2008-02-26 | 55.525 | 469,813 | +1,909 | 0.19% | 26,086,578 |
| 2008-02-27 | 2008-02-25 | 55.211 | 467,904 | -2,291 | 0.19% | 25,833,520 |
| 2008-02-26 | 2008-02-22 | 56.364 | 470,195 | +5,345 | 0.19% | 26,501,868 |
| 2008-02-25 | 2008-02-21 | 58.668 | 464,850 | +955 | 0.19% | 27,272,005 |
| 2008-02-22 | 2008-02-20 | 58.878 | 463,895 | -1,146 | 0.19% | 27,313,177 |
| 2008-02-21 | 2008-02-19 | 57.621 | 465,041 | +9,545 | 0.19% | 26,796,011 |
| 2008-02-20 | 2008-02-18 | 54.583 | 455,496 | -9,354 | 0.18% | 24,862,139 |
| 2008-02-19 | 2008-02-15 | 53.430 | 464,850 | -19,663 | 0.19% | 24,837,005 |
| 2008-02-18 | 2008-02-14 | 50.392 | 484,513 | +45,817 | 0.19% | 24,415,562 |
| 2008-02-15 | 2008-02-13 | 46.201 | 438,696 | -191 | 0.18% | 20,268,354 |
| 2008-02-14 | 2008-02-12 | 45.416 | 438,887 | -1,909 | 0.18% | 19,932,328 |
| 2008-02-12 | 2008-02-06 | 47.144 | 440,796 | +8,209 | 0.18% | 20,780,996 |
| 2008-02-11 | 2008-02-04 | 50.968 | 432,587 | -14,700 | 0.17% | 22,048,168 |
| 2008-02-05 | 2008-02-01 | 47.354 | 447,287 | +15,463 | 0.18% | 21,180,730 |
| 2008-02-04 | 2008-01-31 | 44.001 | 431,824 | -6,681 | 0.17% | 19,000,817 |
| 2008-02-01 | 2008-01-30 | 46.987 | 438,505 | +8,018 | 0.18% | 20,604,079 |
| 2008-01-31 | 2008-01-29 | 51.963 | 430,487 | +3,818 | 0.17% | 22,369,585 |
| 2008-01-30 | 2008-01-28 | 53.744 | 426,669 | +2,863 | 0.17% | 22,931,088 |
| 2008-01-29 | 2008-01-25 | 58.983 | 423,806 | -6,681 | 0.17% | 24,997,219 |
| 2008-01-28 | 2008-01-24 | 52.068 | 430,487 | -3,818 | 0.17% | 22,414,685 |
| 2008-01-25 | 2008-01-23 | 54.373 | 434,305 | +191 | 0.17% | 23,614,480 |
| 2008-01-24 | 2008-01-22 | 51.073 | 434,114 | +2,863 | 0.17% | 22,171,477 |
| 2008-01-23 | 2008-01-21 | 62.335 | 431,251 | +10,691 | 0.17% | 26,882,106 |
| 2008-01-22 | 2008-01-18 | 67.573 | 420,560 | +34,553 | 0.17% | 28,418,679 |
| 2008-01-21 | 2008-01-17 | 66.002 | 386,007 | +2,864 | 0.15% | 25,477,214 |
| 2008-01-18 | 2008-01-16 | 64.011 | 383,143 | +45,626 | 0.15% | 24,525,525 |
| 2008-01-17 | 2008-01-15 | 70.507 | 337,517 | -1,718 | 0.13% | 23,797,258 |
| 2008-01-16 | 2008-01-14 | 73.964 | 339,235 | +24,817 | 0.14% | 25,091,208 |
| 2008-01-15 | 2008-01-11 | 75.012 | 314,418 | -4,963 | 0.13% | 23,585,041 |
| 2008-01-14 | 2008-01-10 | 74.278 | 319,381 | -1,528 | 0.13% | 23,723,104 |
| 2008-01-11 | 2008-01-09 | 72.916 | 320,909 | +4,964 | 0.13% | 23,399,541 |
| 2008-01-10 | 2008-01-08 | 70.193 | 315,945 | +2,863 | 0.13% | 22,176,985 |
| 2008-01-09 | 2008-01-07 | 71.450 | 313,082 | -7,445 | 0.13% | 22,369,624 |
| 2008-01-08 | 2008-01-04 | 73.335 | 320,527 | +14,318 | 0.13% | 23,506,007 |
| 2008-01-07 | 2008-01-03 | 72.602 | 306,209 | +382 | 0.12% | 22,231,430 |
| 2008-01-04 | 2008-01-02 | 73.755 | 305,827 | +8,399 | 0.12% | 22,556,135 |
| 2008-01-03 | 2007-12-31 | 74.697 | 297,428 | -9,736 | 0.12% | 22,217,111 |
| 2008-01-02 | 2007-12-27 | 76.374 | 307,164 | -50,207 | 0.12% | 23,459,246 |
| 2007-12-28 | 2007-12-24 | 79.307 | 357,371 | +54,025 | 0.14% | 28,342,059 |
| 2007-12-27 | 2007-12-20 | 72.812 | 303,346 | +21,191 | 0.12% | 22,087,130 |
| 2007-12-21 | 2007-12-19 | 72.183 | 282,155 | +382 | 0.11% | 20,366,818 |
| 2007-12-20 | 2007-12-18 | 73.126 | 281,773 | +763 | 0.11% | 20,604,923 |
| 2007-12-19 | 2007-12-17 | 75.536 | 281,010 | +382 | 0.11% | 21,226,249 |
| 2007-12-18 | 2007-12-14 | 78.574 | 280,628 | +11,836 | 0.11% | 22,049,994 |
| 2007-12-17 | 2007-12-13 | 78.993 | 268,792 | +1,145 | 0.11% | 21,232,635 |
| 2007-12-14 | 2007-12-12 | 81.193 | 267,647 | +14,700 | 0.11% | 21,731,029 |
| 2007-12-13 | 2007-12-11 | 83.812 | 252,947 | +382 | 0.10% | 21,199,993 |
| 2007-12-12 | 2007-12-10 | 85.803 | 252,565 | -382 | 0.10% | 21,670,717 |
| 2007-12-11 | 2007-12-07 | 89.679 | 252,947 | -37,226 | 0.10% | 22,683,993 |
| 2007-12-10 | 2007-12-06 | 92.612 | 290,173 | -21,381 | 0.12% | 26,873,577 |
| 2007-12-07 | 2007-12-05 | 91.355 | 311,554 | +1,145 | 0.12% | 28,462,040 |
| 2007-12-05 | 2007-12-03 | 89.679 | 310,409 | -8,972 | 0.12% | 27,837,118 |
| 2007-12-04 | 2007-11-30 | 91.146 | 319,381 | -52,690 | 0.13% | 29,110,156 |
| 2007-12-03 | 2007-11-29 | 90.098 | 372,071 | -33,790 | 0.15% | 33,522,815 |
| 2007-11-30 | 2007-11-28 | 84.022 | 405,861 | -191 | 0.16% | 34,101,061 |
| 2007-11-29 | 2007-11-27 | 83.288 | 406,052 | +83,998 | 0.16% | 33,819,329 |
| 2007-11-28 | 2007-11-26 | 82.345 | 322,054 | -14,509 | 0.13% | 26,519,629 |
| 2007-11-27 | 2007-11-23 | 75.745 | 336,563 | +12,600 | 0.13% | 25,492,996 |
| 2007-11-26 | 2007-11-22 | 78.574 | 323,963 | +3,054 | 0.13% | 25,454,987 |
| 2007-11-23 | 2007-11-21 | 82.031 | 320,909 | -13,172 | 0.13% | 26,324,484 |
| 2007-11-22 | 2007-11-20 | 85.698 | 334,081 | +23,863 | 0.13% | 28,629,996 |
| 2007-11-21 | 2007-11-19 | 84.441 | 310,218 | +5,727 | 0.12% | 26,194,990 |
| 2007-11-20 | 2007-11-16 | 85.698 | 304,491 | -18,709 | 0.12% | 26,094,199 |
| 2007-11-19 | 2007-11-15 | 89.574 | 323,200 | +2,482 | 0.13% | 28,950,340 |
| 2007-11-16 | 2007-11-14 | 93.765 | 320,718 | -9,163 | 0.13% | 30,072,018 |
| 2007-11-15 | 2007-11-13 | 86.745 | 329,881 | +30,544 | 0.13% | 28,615,665 |
| 2007-11-14 | 2007-11-12 | 90.307 | 299,337 | -3,054 | 0.12% | 27,032,355 |
| 2007-11-13 | 2007-11-09 | 96.698 | 302,391 | +764 | 0.12% | 29,240,633 |
| 2007-11-12 | 2007-11-08 | 96.489 | 301,627 | -46,772 | 0.12% | 29,103,556 |
| 2007-11-09 | 2007-11-07 | 102.041 | 348,399 | +33,790 | 0.14% | 35,551,020 |
| 2007-11-08 | 2007-11-06 | 97.955 | 314,609 | -75,598 | 0.13% | 30,817,610 |
| 2007-11-07 | 2007-11-05 | 95.441 | 390,207 | -11,836 | 0.16% | 37,241,712 |
| 2007-11-06 | 2007-11-02 | 101.098 | 402,043 | +1,146 | 0.16% | 40,645,833 |
| 2007-11-05 | 2007-11-01 | 104.241 | 400,897 | -11,264 | 0.16% | 41,789,973 |
| 2007-11-02 | 2007-10-31 | 105.027 | 412,161 | -190 | 0.16% | 43,287,996 |
| 2007-11-01 | 2007-10-30 | 106.075 | 412,351 | -118,170 | 0.16% | 43,739,951 |
| 2007-10-31 | 2007-10-29 | 106.336 | 530,521 | -11,836 | 0.21% | 56,413,732 |
| 2007-10-30 | 2007-10-26 | 96.279 | 542,357 | +48,108 | 0.22% | 52,217,607 |
| 2007-10-29 | 2007-10-25 | 94.498 | 494,249 | -10,691 | 0.20% | 46,705,556 |
| 2007-10-26 | 2007-10-24 | 94.812 | 504,940 | -1,909 | 0.20% | 47,874,534 |
| 2007-10-25 | 2007-10-23 | 94.603 | 506,849 | -14,317 | 0.20% | 47,949,331 |
| 2007-10-24 | 2007-10-22 | 92.298 | 521,166 | -2,864 | 0.21% | 48,102,560 |
| 2007-10-23 | 2007-10-18 | 99.527 | 524,030 | -151,386 | 0.21% | 52,155,002 |
| 2007-10-22 | 2007-10-17 | 102.774 | 675,416 | +18,517 | 0.27% | 69,415,516 |
| 2007-10-18 | 2007-10-16 | 99.108 | 656,899 | +26,154 | 0.26% | 65,103,741 |
| 2007-10-17 | 2007-10-15 | 103.403 | 630,745 | +74,071 | 0.25% | 65,220,958 |
| 2007-10-16 | 2007-10-12 | 93.450 | 556,674 | +16,608 | 0.22% | 52,021,396 |
| 2007-10-15 | 2007-10-11 | 88.841 | 540,066 | +137,069 | 0.22% | 47,979,851 |
| 2007-10-12 | 2007-10-10 | 86.431 | 402,997 | +9,927 | 0.16% | 34,831,483 |
| 2007-10-11 | 2007-10-09 | 87.374 | 393,070 | +1,718 | 0.16% | 34,344,101 |
| 2007-10-10 | 2007-10-08 | 87.793 | 391,352 | +1,527 | 0.16% | 34,357,993 |
| 2007-10-09 | 2007-10-05 | 89.888 | 389,825 | +11,836 | 0.16% | 35,040,733 |
| 2007-10-08 | 2007-10-04 | 84.336 | 377,989 | -954 | 0.15% | 31,878,013 |
| 2007-10-05 | 2007-10-03 | 87.479 | 378,943 | -49,444 | 0.15% | 33,149,469 |
| 2007-10-04 | 2007-10-02 | 91.879 | 428,387 | +22,908 | 0.17% | 39,359,728 |
| 2007-10-03 | 2007-09-28 | 89.679 | 405,479 | -10,691 | 0.16% | 36,362,886 |
| 2007-10-02 | 2007-09-27 | 89.155 | 416,170 | -8,590 | 0.17% | 37,103,642 |
| 2007-09-28 | 2007-09-25 | 89.574 | 424,760 | -10,309 | 0.17% | 38,047,483 |
| 2007-09-27 | 2007-09-24 | 94.184 | 435,069 | +33,790 | 0.17% | 40,976,422 |
| 2007-09-25 | 2007-09-21 | 91.669 | 401,279 | +57,844 | 0.16% | 36,784,994 |
| 2007-09-24 | 2007-09-20 | 86.117 | 343,435 | -17,182 | 0.14% | 29,575,533 |
| 2007-09-21 | 2007-09-19 | 85.593 | 360,617 | -16,036 | 0.14% | 30,866,292 |
| 2007-09-20 | 2007-09-18 | 83.707 | 376,653 | -12,026 | 0.15% | 31,528,580 |
| 2007-09-18 | 2007-09-14 | 84.022 | 388,679 | -1,146 | 0.16% | 32,657,404 |
| 2007-09-17 | 2007-09-13 | 82.869 | 389,825 | -4,391 | 0.16% | 32,304,452 |
| 2007-09-14 | 2007-09-12 | 84.441 | 394,216 | -6,490 | 0.16% | 33,287,831 |
| 2007-09-13 | 2007-09-11 | 84.650 | 400,706 | -8,782 | 0.16% | 33,919,810 |
| 2007-09-12 | 2007-09-10 | 83.602 | 409,488 | +47,153 | 0.16% | 34,234,207 |
| 2007-09-11 | 2007-09-07 | 82.345 | 362,335 | -5,727 | 0.14% | 29,836,580 |
| 2007-09-10 | 2007-09-06 | 81.926 | 368,062 | -1,527 | 0.15% | 30,153,931 |
| 2007-09-07 | 2007-09-05 | 78.993 | 369,589 | -11,072 | 0.15% | 29,194,873 |
| 2007-09-06 | 2007-09-04 | 79.726 | 380,661 | -17,182 | 0.15% | 30,348,641 |
| 2007-09-05 | 2007-09-03 | 79.202 | 397,843 | -6,681 | 0.16% | 31,510,096 |
| 2007-09-04 | 2007-08-31 | 78.259 | 404,524 | +3,054 | 0.16% | 31,657,827 |
| 2007-09-03 | 2007-08-30 | 77.107 | 401,470 | +20,045 | 0.16% | 30,956,163 |
| 2007-08-31 | 2007-08-29 | 78.259 | 381,425 | +18,708 | 0.15% | 29,850,112 |
| 2007-08-30 | 2007-08-28 | 80.145 | 362,717 | -6,299 | 0.14% | 29,070,035 |
| 2007-08-29 | 2007-08-27 | 80.669 | 369,016 | +2,863 | 0.15% | 29,768,169 |
| 2007-08-28 | 2007-08-24 | 75.117 | 366,153 | -6,109 | 0.15% | 27,504,133 |
| 2007-08-27 | 2007-08-23 | 75.431 | 372,262 | -118,169 | 0.15% | 28,080,020 |
| 2007-08-24 | 2007-08-22 | 73.021 | 490,431 | -1,336 | 0.20% | 35,811,862 |
| 2007-08-23 | 2007-08-21 | 69.669 | 491,767 | -8,018 | 0.20% | 34,260,779 |
| 2007-08-22 | 2007-08-20 | 68.935 | 499,785 | +26,154 | 0.20% | 34,452,863 |
| 2007-08-21 | 2007-08-17 | 65.478 | 473,631 | -573 | 0.19% | 31,012,469 |
| 2007-08-20 | 2007-08-16 | 69.669 | 474,204 | -2,864 | 0.19% | 33,037,187 |
| 2007-08-17 | 2007-08-15 | 76.688 | 477,068 | -3,436 | 0.19% | 36,585,380 |
| 2007-08-16 | 2007-08-14 | 79.517 | 480,504 | +3,627 | 0.19% | 38,208,060 |
| 2007-08-15 | 2007-08-13 | 78.574 | 476,877 | -1,909 | 0.19% | 37,470,013 |
| 2007-08-14 | 2007-08-10 | 78.259 | 478,786 | -191 | 0.19% | 37,469,531 |
| 2007-08-13 | 2007-08-09 | 79.936 | 478,977 | -763 | 0.19% | 38,287,359 |
| 2007-08-10 | 2007-08-08 | 78.993 | 479,740 | +7,254 | 0.19% | 37,896,010 |
| 2007-08-09 | 2007-08-07 | 76.478 | 472,486 | -1,336 | 0.19% | 36,134,996 |
| 2007-08-08 | 2007-08-06 | 76.374 | 473,822 | +11,836 | 0.19% | 36,187,531 |
| 2007-08-07 | 2007-08-03 | 79.831 | 461,986 | +4,963 | 0.18% | 36,880,771 |
| 2007-08-06 | 2007-08-02 | 80.669 | 457,023 | +43,335 | 0.18% | 36,867,610 |
| 2007-08-03 | 2007-08-01 | 84.231 | 413,688 | +36,845 | 0.17% | 34,845,378 |
| 2007-08-02 | 2007-07-31 | 87.898 | 376,843 | -2,482 | 0.15% | 33,123,683 |
| 2007-08-01 | 2007-07-30 | 85.174 | 379,325 | +3,245 | 0.15% | 32,308,606 |
| 2007-07-31 | 2007-07-27 | 85.174 | 376,080 | +11,073 | 0.15% | 32,032,217 |
| 2007-07-30 | 2007-07-26 | 88.526 | 365,007 | -3,437 | 0.15% | 32,312,764 |
| 2007-07-27 | 2007-07-25 | 90.412 | 368,444 | -2,100 | 0.15% | 33,311,830 |
| 2007-07-26 | 2007-07-24 | 89.050 | 370,544 | +382 | 0.15% | 32,997,035 |
| 2007-07-25 | 2007-07-23 | 88.945 | 370,162 | -4,009 | 0.15% | 32,924,238 |
| 2007-07-24 | 2007-07-20 | 88.317 | 374,171 | +4,391 | 0.15% | 33,045,620 |
| 2007-07-23 | 2007-07-19 | 88.212 | 369,780 | +1,909 | 0.15% | 32,619,081 |
| 2007-07-20 | 2007-07-18 | 86.850 | 367,871 | -4,582 | 0.15% | 31,949,664 |
| 2007-07-19 | 2007-07-17 | 89.574 | 372,453 | +5,727 | 0.15% | 33,362,132 |
| 2007-07-18 | 2007-07-16 | 88.736 | 366,726 | -55,552 | 0.15% | 32,541,781 |
| 2007-07-17 | 2007-07-13 | 88.736 | 422,278 | -6,300 | 0.17% | 37,471,241 |
| 2007-07-16 | 2007-07-12 | 88.526 | 428,578 | -15,273 | 0.17% | 37,940,477 |
| 2007-07-12 | 2007-07-10 | 91.984 | 443,851 | -65,289 | 0.18% | 40,827,043 |
| 2007-07-11 | 2007-07-09 | 92.088 | 509,140 | -6,681 | 0.20% | 46,885,905 |
| 2007-07-10 | 2007-07-06 | 91.146 | 515,821 | +17,181 | 0.21% | 47,014,788 |
| 2007-07-09 | 2007-07-05 | 89.469 | 498,640 | -82,470 | 0.20% | 44,612,976 |
| 2007-07-06 | 2007-07-04 | 85.279 | 581,110 | -11,645 | 0.23% | 49,556,310 |
| 2007-07-05 | 2007-07-03 | 85.383 | 592,755 | +113,778 | 0.24% | 50,611,481 |
| 2007-07-04 | 2007-06-29 | 79.098 | 478,977 | -37,417 | 0.19% | 37,885,918 |
| 2007-07-03 | 2007-06-28 | 77.945 | 516,394 | -7,827 | 0.21% | 40,250,412 |
| 2007-06-29 | 2007-06-27 | 77.736 | 524,221 | +1,336 | 0.21% | 40,750,649 |
| 2007-06-28 | 2007-06-26 | 78.469 | 522,885 | +20,618 | 0.21% | 41,030,254 |
| 2007-06-27 | 2007-06-25 | 78.050 | 502,267 | -41,617 | 0.20% | 39,201,901 |
| 2007-06-26 | 2007-06-22 | 77.212 | 543,884 | 0.22% | 41,994,264 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy