History of CCASS shareholding
Participant: OKASAN INTERNATIONAL (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.420 | 24,000 | +0 | 0.00% | 394,080 |
| 2025-10-13 | 2025-10-09 | 17.570 | 24,000 | +0 | 0.00% | 421,680 |
| 2025-10-10 | 2025-10-08 | 16.290 | 24,000 | +0 | 0.00% | 390,960 |
| 2025-10-09 | 2025-10-06 | 15.990 | 24,000 | +0 | 0.00% | 383,760 |
| 2025-10-08 | 2025-10-03 | 15.780 | 24,000 | +0 | 0.00% | 378,720 |
| 2025-10-06 | 2025-10-02 | 15.790 | 24,000 | +0 | 0.00% | 378,960 |
| 2025-10-03 | 2025-09-30 | 15.690 | 24,000 | +0 | 0.00% | 376,560 |
| 2025-10-02 | 2025-09-29 | 14.660 | 24,000 | +0 | 0.00% | 351,840 |
| 2025-09-30 | 2025-09-26 | 13.970 | 24,000 | +0 | 0.00% | 335,280 |
| 2025-09-29 | 2025-09-25 | 14.000 | 24,000 | +0 | 0.00% | 336,000 |
| 2025-09-26 | 2025-09-24 | 12.530 | 24,000 | +0 | 0.00% | 300,720 |
| 2025-09-25 | 2025-09-23 | 12.760 | 24,000 | +0 | 0.00% | 306,240 |
| 2025-09-24 | 2025-09-22 | 12.830 | 24,000 | +0 | 0.00% | 307,920 |
| 2025-09-23 | 2025-09-19 | 12.490 | 24,000 | +0 | 0.00% | 299,760 |
| 2025-09-22 | 2025-09-18 | 12.400 | 24,000 | +0 | 0.00% | 297,600 |
| 2025-09-19 | 2025-09-17 | 12.640 | 24,000 | +0 | 0.00% | 303,360 |
| 2025-09-18 | 2025-09-16 | 12.690 | 24,000 | +0 | 0.00% | 304,560 |
| 2025-09-17 | 2025-09-15 | 12.910 | 24,000 | +0 | 0.00% | 309,840 |
| 2025-09-16 | 2025-09-12 | 13.170 | 24,000 | +0 | 0.00% | 316,080 |
| 2025-09-15 | 2025-09-11 | 12.690 | 24,000 | +0 | 0.00% | 304,560 |
| 2025-09-12 | 2025-09-10 | 12.110 | 24,000 | +0 | 0.00% | 290,640 |
| 2025-09-11 | 2025-09-09 | 12.300 | 24,000 | +0 | 0.00% | 295,200 |
| 2025-09-10 | 2025-09-08 | 12.030 | 24,000 | +0 | 0.00% | 288,720 |
| 2025-09-09 | 2025-09-05 | 12.650 | 24,000 | +0 | 0.00% | 303,600 |
| 2025-09-08 | 2025-09-04 | 11.960 | 24,000 | +0 | 0.00% | 287,040 |
| 2025-09-05 | 2025-09-03 | 12.690 | 24,000 | +0 | 0.00% | 304,560 |
| 2025-09-04 | 2025-09-02 | 12.640 | 24,000 | +0 | 0.00% | 303,360 |
| 2025-09-03 | 2025-09-01 | 12.690 | 24,000 | +0 | 0.00% | 304,560 |
| 2025-09-02 | 2025-08-29 | 11.890 | 24,000 | +0 | 0.00% | 285,360 |
| 2025-09-01 | 2025-08-28 | 11.580 | 24,000 | +0 | 0.00% | 277,920 |
| 2025-08-29 | 2025-08-27 | 11.710 | 24,000 | +0 | 0.00% | 281,040 |
| 2025-08-28 | 2025-08-26 | 11.810 | 24,000 | +0 | 0.00% | 283,440 |
| 2025-08-27 | 2025-08-25 | 11.920 | 24,000 | +0 | 0.00% | 286,080 |
| 2025-08-26 | 2025-08-22 | 10.790 | 24,000 | +0 | 0.00% | 258,960 |
| 2025-08-25 | 2025-08-21 | 10.660 | 24,000 | +0 | 0.00% | 255,840 |
| 2025-08-22 | 2025-08-20 | 10.650 | 24,000 | +0 | 0.00% | 255,600 |
| 2025-08-21 | 2025-08-19 | 10.700 | 24,000 | +0 | 0.00% | 256,800 |
| 2025-08-20 | 2025-08-18 | 10.660 | 24,000 | +0 | 0.00% | 255,840 |
| 2025-08-19 | 2025-08-15 | 10.950 | 24,000 | +0 | 0.00% | 262,800 |
| 2025-08-18 | 2025-08-14 | 10.500 | 24,000 | +0 | 0.00% | 252,000 |
| 2025-08-15 | 2025-08-13 | 10.610 | 24,000 | +0 | 0.00% | 254,640 |
| 2025-08-14 | 2025-08-12 | 10.070 | 24,000 | +0 | 0.00% | 241,680 |
| 2025-08-13 | 2025-08-11 | 10.010 | 24,000 | +0 | 0.00% | 240,240 |
| 2025-08-12 | 2025-08-08 | 9.980 | 24,000 | +0 | 0.00% | 239,520 |
| 2025-08-11 | 2025-08-07 | 9.560 | 24,000 | +0 | 0.00% | 229,440 |
| 2025-08-08 | 2025-08-06 | 9.480 | 24,000 | +0 | 0.00% | 227,520 |
| 2025-08-07 | 2025-08-05 | 9.420 | 24,000 | +0 | 0.00% | 226,080 |
| 2025-08-06 | 2025-08-04 | 9.170 | 24,000 | +0 | 0.00% | 220,080 |
| 2025-08-05 | 2025-08-01 | 8.900 | 24,000 | +0 | 0.00% | 213,600 |
| 2025-08-04 | 2025-07-31 | 8.940 | 24,000 | +0 | 0.00% | 214,560 |
| 2025-08-01 | 2025-07-30 | 9.480 | 24,000 | +0 | 0.00% | 227,520 |
| 2025-07-31 | 2025-07-29 | 9.340 | 24,000 | +0 | 0.00% | 224,160 |
| 2025-07-30 | 2025-07-28 | 9.170 | 24,000 | +0 | 0.00% | 220,080 |
| 2025-07-29 | 2025-07-25 | 9.310 | 24,000 | +0 | 0.00% | 223,440 |
| 2025-07-28 | 2025-07-24 | 9.390 | 24,000 | +0 | 0.00% | 225,360 |
| 2025-07-25 | 2025-07-23 | 9.180 | 24,000 | +0 | 0.00% | 220,320 |
| 2025-07-24 | 2025-07-22 | 9.180 | 24,000 | +0 | 0.00% | 220,320 |
| 2025-07-23 | 2025-07-21 | 8.570 | 24,000 | +0 | 0.00% | 205,680 |
| 2025-07-22 | 2025-07-18 | 8.130 | 24,000 | +0 | 0.00% | 195,120 |
| 2025-07-21 | 2025-07-17 | 7.820 | 24,000 | +0 | 0.00% | 187,680 |
| 2025-07-18 | 2025-07-16 | 7.980 | 24,000 | +0 | 0.00% | 191,520 |
| 2025-07-17 | 2025-07-15 | 8.020 | 24,000 | +0 | 0.00% | 192,480 |
| 2025-07-16 | 2025-07-14 | 7.980 | 24,000 | +0 | 0.00% | 191,520 |
| 2025-07-15 | 2025-07-11 | 7.910 | 24,000 | +0 | 0.00% | 189,840 |
| 2025-07-14 | 2025-07-10 | 7.830 | 24,000 | +0 | 0.00% | 187,920 |
| 2025-07-11 | 2025-07-09 | 8.040 | 24,000 | +0 | 0.00% | 192,960 |
| 2025-07-10 | 2025-07-08 | 8.440 | 24,000 | +0 | 0.00% | 202,560 |
| 2025-07-09 | 2025-07-07 | 8.220 | 24,000 | +0 | 0.00% | 197,280 |
| 2025-07-08 | 2025-07-04 | 8.350 | 24,000 | +0 | 0.00% | 200,400 |
| 2025-07-07 | 2025-07-03 | 8.430 | 24,000 | +0 | 0.00% | 202,320 |
| 2025-07-04 | 2025-07-02 | 8.330 | 24,000 | +0 | 0.00% | 199,920 |
| 2025-07-03 | 2025-06-30 | 7.980 | 24,000 | +0 | 0.00% | 191,520 |
| 2025-07-02 | 2025-06-27 | 7.980 | 24,000 | +0 | 0.00% | 191,520 |
| 2025-06-30 | 2025-06-26 | 7.510 | 24,000 | +0 | 0.00% | 180,240 |
| 2025-06-27 | 2025-06-25 | 7.100 | 24,000 | +0 | 0.00% | 170,400 |
| 2025-06-26 | 2025-06-24 | 7.040 | 24,000 | +0 | 0.00% | 168,960 |
| 2025-06-25 | 2025-06-23 | 6.860 | 24,000 | +0 | 0.00% | 164,640 |
| 2025-06-24 | 2025-06-20 | 6.890 | 24,000 | +0 | 0.00% | 165,360 |
| 2025-06-23 | 2025-06-19 | 6.910 | 24,000 | +0 | 0.00% | 165,840 |
| 2025-06-20 | 2025-06-18 | 7.559 | 24,000 | +0 | 0.00% | 181,415 |
| 2025-06-19 | 2025-06-17 | 7.590 | 24,000 | +918 | 0.00% | 182,164 |
| 2025-06-18 | 2025-06-16 | 7.611 | 23,082 | +0 | 0.00% | 175,676 |
| 2025-06-17 | 2025-06-13 | 7.486 | 23,082 | +0 | 0.00% | 172,796 |
| 2025-06-16 | 2025-06-12 | 7.434 | 23,082 | +0 | 0.00% | 171,596 |
| 2025-06-13 | 2025-06-11 | 7.403 | 23,082 | +0 | 0.00% | 170,876 |
| 2025-06-12 | 2025-06-10 | 7.112 | 23,082 | +0 | 0.00% | 164,157 |
| 2025-06-11 | 2025-06-09 | 7.029 | 23,082 | +0 | 0.00% | 162,237 |
| 2025-06-10 | 2025-06-06 | 7.101 | 23,082 | +0 | 0.00% | 163,917 |
| 2025-06-09 | 2025-06-05 | 6.862 | 23,082 | +0 | 0.00% | 158,397 |
| 2025-06-06 | 2025-06-04 | 6.925 | 23,082 | +0 | 0.00% | 159,837 |
| 2025-06-05 | 2025-06-03 | 6.675 | 23,082 | +0 | 0.00% | 154,077 |
| 2025-06-04 | 2025-06-02 | 6.613 | 23,082 | +0 | 0.00% | 152,637 |
| 2025-06-03 | 2025-05-30 | 6.530 | 23,082 | +0 | 0.00% | 150,717 |
| 2025-06-02 | 2025-05-29 | 6.696 | 23,082 | +0 | 0.00% | 154,557 |
| 2025-05-30 | 2025-05-28 | 6.602 | 23,082 | +0 | 0.00% | 152,397 |
| 2025-05-29 | 2025-05-27 | 6.613 | 23,082 | +0 | 0.00% | 152,637 |
| 2025-05-28 | 2025-05-26 | 6.727 | 23,082 | +0 | 0.00% | 155,277 |
| 2025-05-27 | 2025-05-23 | 6.530 | 23,082 | +0 | 0.00% | 150,717 |
| 2025-05-26 | 2025-05-22 | 6.800 | 23,082 | +0 | 0.00% | 156,957 |
| 2025-05-23 | 2025-05-21 | 6.873 | 23,082 | +0 | 0.00% | 158,637 |
| 2025-05-22 | 2025-05-20 | 6.571 | 23,082 | +0 | 0.00% | 151,677 |
| 2025-05-21 | 2025-05-19 | 6.592 | 23,082 | +0 | 0.00% | 152,157 |
| 2025-05-20 | 2025-05-16 | 6.602 | 23,082 | +0 | 0.00% | 152,397 |
| 2025-05-19 | 2025-05-15 | 6.623 | 23,082 | +0 | 0.00% | 152,877 |
| 2025-05-16 | 2025-05-14 | 6.831 | 23,082 | +0 | 0.00% | 157,677 |
| 2025-05-15 | 2025-05-13 | 6.675 | 23,082 | +0 | 0.00% | 154,077 |
| 2025-05-14 | 2025-05-12 | 6.727 | 23,082 | +0 | 0.00% | 155,277 |
| 2025-05-13 | 2025-05-09 | 6.342 | 23,082 | +0 | 0.00% | 146,397 |
| 2025-05-12 | 2025-05-08 | 6.394 | 23,082 | +0 | 0.00% | 147,597 |
| 2025-05-09 | 2025-05-07 | 6.488 | 23,082 | +0 | 0.00% | 149,757 |
| 2025-05-08 | 2025-05-06 | 6.374 | 23,082 | +0 | 0.00% | 147,117 |
| 2025-05-07 | 2025-05-02 | 6.384 | 23,082 | +0 | 0.00% | 147,357 |
| 2025-05-06 | 2025-04-30 | 6.342 | 23,082 | +0 | 0.00% | 146,397 |
| 2025-05-02 | 2025-04-29 | 6.394 | 23,082 | +0 | 0.00% | 147,597 |
| 2025-04-30 | 2025-04-28 | 6.342 | 23,082 | +0 | 0.00% | 146,397 |
| 2025-04-29 | 2025-04-25 | 6.166 | 23,082 | +0 | 0.00% | 142,317 |
| 2025-04-28 | 2025-04-24 | 6.145 | 23,082 | +0 | 0.00% | 141,837 |
| 2025-04-25 | 2025-04-23 | 6.114 | 23,082 | +0 | 0.00% | 141,117 |
| 2025-04-24 | 2025-04-22 | 6.301 | 23,082 | +0 | 0.00% | 145,437 |
| 2025-04-23 | 2025-04-17 | 5.750 | 23,082 | +0 | 0.00% | 132,717 |
| 2025-04-22 | 2025-04-16 | 5.656 | 23,082 | +0 | 0.00% | 130,557 |
| 2025-04-17 | 2025-04-15 | 5.875 | 23,082 | +0 | 0.00% | 135,597 |
| 2025-04-16 | 2025-04-14 | 5.968 | 23,082 | +0 | 0.00% | 137,757 |
| 2025-04-15 | 2025-04-11 | 5.667 | 23,082 | +0 | 0.00% | 130,797 |
| 2025-04-14 | 2025-04-10 | 5.490 | 23,082 | +0 | 0.00% | 126,717 |
| 2025-04-11 | 2025-04-09 | 5.126 | 23,082 | +0 | 0.00% | 118,318 |
| 2025-04-10 | 2025-04-08 | 5.095 | 23,082 | +0 | 0.00% | 117,598 |
| 2025-04-09 | 2025-04-07 | 5.001 | 23,082 | +0 | 0.00% | 115,438 |
| 2025-04-08 | 2025-04-03 | 6.405 | 23,082 | +0 | 0.00% | 147,837 |
| 2025-04-07 | 2025-04-02 | 6.582 | 23,082 | +0 | 0.00% | 151,917 |
| 2025-04-03 | 2025-04-01 | 6.727 | 23,082 | +0 | 0.00% | 155,277 |
| 2025-04-02 | 2025-03-31 | 6.654 | 23,082 | +0 | 0.00% | 153,597 |
| 2025-04-01 | 2025-03-28 | 6.758 | 23,082 | +0 | 0.00% | 155,997 |
| 2025-03-31 | 2025-03-27 | 6.904 | 23,082 | +0 | 0.00% | 159,357 |
| 2025-03-28 | 2025-03-26 | 7.081 | 23,082 | +0 | 0.00% | 163,437 |
| 2025-03-27 | 2025-03-25 | 7.112 | 23,082 | +0 | 0.00% | 164,157 |
| 2025-03-26 | 2025-03-24 | 6.987 | 23,082 | +0 | 0.00% | 161,277 |
| 2025-03-25 | 2025-03-21 | 6.394 | 23,082 | +0 | 0.00% | 147,597 |
| 2025-03-24 | 2025-03-20 | 6.790 | 23,082 | +0 | 0.00% | 156,717 |
| 2025-03-21 | 2025-03-19 | 6.769 | 23,082 | +0 | 0.00% | 156,237 |
| 2025-03-20 | 2025-03-18 | 6.758 | 23,082 | +0 | 0.00% | 155,997 |
| 2025-03-19 | 2025-03-17 | 6.530 | 23,082 | +0 | 0.00% | 150,717 |
| 2025-03-18 | 2025-03-14 | 6.602 | 23,082 | +0 | 0.00% | 152,397 |
| 2025-03-17 | 2025-03-13 | 6.582 | 23,082 | +0 | 0.00% | 151,917 |
| 2025-03-14 | 2025-03-12 | 6.540 | 23,082 | +0 | 0.00% | 150,957 |
| 2025-03-13 | 2025-03-11 | 6.457 | 23,082 | +0 | 0.00% | 149,037 |
| 2025-03-12 | 2025-03-10 | 6.654 | 23,082 | +0 | 0.00% | 153,597 |
| 2025-03-11 | 2025-03-07 | 6.145 | 23,082 | +0 | 0.00% | 141,837 |
| 2025-03-10 | 2025-03-06 | 5.999 | 23,082 | +0 | 0.00% | 138,477 |
| 2025-03-07 | 2025-03-05 | 5.729 | 23,082 | +0 | 0.00% | 132,237 |
| 2025-03-06 | 2025-03-04 | 5.542 | 23,082 | +0 | 0.00% | 127,917 |
| 2025-03-05 | 2025-03-03 | 5.459 | 23,082 | +0 | 0.00% | 125,997 |
| 2025-03-04 | 2025-02-28 | 5.417 | 23,082 | +0 | 0.00% | 125,037 |
| 2025-03-03 | 2025-02-27 | 5.729 | 23,082 | +0 | 0.00% | 132,237 |
| 2025-02-28 | 2025-02-26 | 5.760 | 23,082 | +0 | 0.00% | 132,957 |
| 2025-02-27 | 2025-02-25 | 5.698 | 23,082 | +0 | 0.00% | 131,517 |
| 2025-02-26 | 2025-02-24 | 5.864 | 23,082 | +0 | 0.00% | 135,357 |
| 2025-02-25 | 2025-02-21 | 5.875 | 23,082 | +0 | 0.00% | 135,597 |
| 2025-02-24 | 2025-02-20 | 5.864 | 23,082 | +0 | 0.00% | 135,357 |
| 2025-02-21 | 2025-02-19 | 5.937 | 23,082 | +0 | 0.00% | 137,037 |
| 2025-02-20 | 2025-02-18 | 5.927 | 23,082 | +0 | 0.00% | 136,797 |
| 2025-02-19 | 2025-02-17 | 6.010 | 23,082 | +0 | 0.00% | 138,717 |
| 2025-02-18 | 2025-02-14 | 6.238 | 23,082 | +0 | 0.00% | 143,997 |
| 2025-02-17 | 2025-02-13 | 6.041 | 23,082 | +0 | 0.00% | 139,437 |
| 2025-02-14 | 2025-02-12 | 6.176 | 23,082 | +0 | 0.00% | 142,557 |
| 2025-02-13 | 2025-02-11 | 6.363 | 23,082 | +0 | 0.00% | 146,877 |
| 2025-02-12 | 2025-02-10 | 6.530 | 23,082 | +0 | 0.00% | 150,717 |
| 2025-02-11 | 2025-02-07 | 6.218 | 23,082 | +0 | 0.00% | 143,517 |
| 2025-02-10 | 2025-02-06 | 6.155 | 23,082 | +0 | 0.00% | 142,077 |
| 2025-02-07 | 2025-02-05 | 6.176 | 23,082 | +0 | 0.00% | 142,557 |
| 2025-02-06 | 2025-02-04 | 6.259 | 23,082 | +0 | 0.00% | 144,477 |
| 2025-02-05 | 2025-02-03 | 5.916 | 23,082 | +0 | 0.00% | 136,557 |
| 2025-02-04 | 2025-01-28 | 5.947 | 23,082 | +0 | 0.00% | 137,277 |
| 2025-02-03 | 2025-01-24 | 6.270 | 23,082 | +0 | 0.00% | 144,717 |
| 2025-01-27 | 2025-01-23 | 6.041 | 23,082 | +0 | 0.00% | 139,437 |
| 2025-01-24 | 2025-01-22 | 5.999 | 23,082 | +0 | 0.00% | 138,477 |
| 2025-01-23 | 2025-01-21 | 5.947 | 23,082 | +0 | 0.00% | 137,277 |
| 2025-01-22 | 2025-01-20 | 5.968 | 23,082 | +0 | 0.00% | 137,757 |
| 2025-01-21 | 2025-01-17 | 6.062 | 23,082 | +0 | 0.00% | 139,917 |
| 2025-01-20 | 2025-01-16 | 5.885 | 23,082 | +0 | 0.00% | 135,837 |
| 2025-01-17 | 2025-01-15 | 5.760 | 23,082 | +0 | 0.00% | 132,957 |
| 2025-01-16 | 2025-01-14 | 5.937 | 23,082 | +0 | 0.00% | 137,037 |
| 2025-01-15 | 2025-01-13 | 5.916 | 23,082 | +0 | 0.00% | 136,557 |
| 2025-01-14 | 2025-01-10 | 5.958 | 23,082 | +0 | 0.00% | 137,517 |
| 2025-01-13 | 2025-01-09 | 5.719 | 23,082 | +0 | 0.00% | 131,997 |
| 2025-01-10 | 2025-01-08 | 5.739 | 23,082 | +0 | 0.00% | 132,477 |
| 2025-01-09 | 2025-01-07 | 5.937 | 23,082 | +0 | 0.00% | 137,037 |
| 2025-01-08 | 2025-01-06 | 5.687 | 23,082 | +0 | 0.00% | 131,277 |
| 2025-01-07 | 2025-01-03 | 5.635 | 23,082 | +0 | 0.00% | 130,077 |
| 2025-01-06 | 2025-01-02 | 5.479 | 23,082 | +0 | 0.00% | 126,477 |
| 2025-01-03 | 2024-12-31 | 5.459 | 23,082 | +0 | 0.00% | 125,997 |
| 2025-01-02 | 2024-12-27 | 5.511 | 23,082 | +0 | 0.00% | 127,197 |
| 2024-12-30 | 2024-12-24 | 5.552 | 23,082 | +0 | 0.00% | 128,157 |
| 2024-12-27 | 2024-12-20 | 5.521 | 23,082 | +0 | 0.00% | 127,437 |
| 2024-12-23 | 2024-12-19 | 5.708 | 23,082 | +0 | 0.00% | 131,757 |
| 2024-12-20 | 2024-12-18 | 5.563 | 23,082 | +0 | 0.00% | 128,397 |
| 2024-12-19 | 2024-12-17 | 5.646 | 23,082 | +0 | 0.00% | 130,317 |
| 2024-12-18 | 2024-12-16 | 5.698 | 23,082 | +0 | 0.00% | 131,517 |
| 2024-12-17 | 2024-12-13 | 5.833 | 23,082 | +0 | 0.00% | 134,637 |
| 2024-12-16 | 2024-12-12 | 6.103 | 23,082 | +0 | 0.00% | 140,877 |
| 2024-12-13 | 2024-12-11 | 6.072 | 23,082 | +0 | 0.00% | 140,157 |
| 2024-12-12 | 2024-12-10 | 5.989 | 23,082 | +0 | 0.00% | 138,237 |
| 2024-12-11 | 2024-12-09 | 6.155 | 23,082 | +0 | 0.00% | 142,077 |
| 2024-12-10 | 2024-12-06 | 6.010 | 23,082 | +0 | 0.00% | 138,717 |
| 2024-12-09 | 2024-12-05 | 5.989 | 23,082 | +0 | 0.00% | 138,237 |
| 2024-12-06 | 2024-12-04 | 6.093 | 23,082 | +0 | 0.00% | 140,637 |
| 2024-12-05 | 2024-12-03 | 6.083 | 23,082 | +0 | 0.00% | 140,397 |
| 2024-12-04 | 2024-12-02 | 6.083 | 23,082 | +0 | 0.00% | 140,397 |
| 2024-12-03 | 2024-11-29 | 6.010 | 23,082 | +0 | 0.00% | 138,717 |
| 2024-12-02 | 2024-11-28 | 5.916 | 23,082 | +0 | 0.00% | 136,557 |
| 2024-11-29 | 2024-11-27 | 5.999 | 23,082 | +0 | 0.00% | 138,477 |
| 2024-11-28 | 2024-11-26 | 5.927 | 23,082 | +0 | 0.00% | 136,797 |
| 2024-11-27 | 2024-11-25 | 5.895 | 23,082 | +0 | 0.00% | 136,077 |
| 2024-11-26 | 2024-11-22 | 5.958 | 23,082 | +0 | 0.00% | 137,517 |
| 2024-11-25 | 2024-11-21 | 6.197 | 23,082 | +0 | 0.00% | 143,037 |
| 2024-11-22 | 2024-11-20 | 6.280 | 23,082 | +0 | 0.00% | 144,957 |
| 2024-11-21 | 2024-11-19 | 6.322 | 23,082 | +0 | 0.00% | 145,917 |
| 2024-11-20 | 2024-11-18 | 6.155 | 23,082 | +0 | 0.00% | 142,077 |
| 2024-11-19 | 2024-11-15 | 6.083 | 23,082 | +0 | 0.00% | 140,397 |
| 2024-11-18 | 2024-11-14 | 6.093 | 23,082 | +0 | 0.00% | 140,637 |
| 2024-11-15 | 2024-11-13 | 6.384 | 23,082 | +0 | 0.00% | 147,357 |
| 2024-11-14 | 2024-11-12 | 6.426 | 23,082 | +0 | 0.00% | 148,317 |
| 2024-11-13 | 2024-11-11 | 6.831 | 23,082 | +0 | 0.00% | 157,677 |
| 2024-11-12 | 2024-11-08 | 7.153 | 23,082 | +0 | 0.00% | 165,117 |
| 2024-11-11 | 2024-11-07 | 7.091 | 23,082 | +0 | 0.00% | 163,677 |
| 2024-11-08 | 2024-11-06 | 7.153 | 23,082 | +0 | 0.00% | 165,117 |
| 2024-11-07 | 2024-11-05 | 7.289 | 23,082 | +0 | 0.00% | 168,236 |
| 2024-11-06 | 2024-11-04 | 7.143 | 23,082 | +0 | 0.00% | 164,877 |
| 2024-11-05 | 2024-11-01 | 7.070 | 23,082 | +0 | 0.00% | 163,197 |
| 2024-11-04 | 2024-10-31 | 6.706 | 23,082 | +0 | 0.00% | 154,797 |
| 2024-11-01 | 2024-10-30 | 6.821 | 23,082 | +0 | 0.00% | 157,437 |
| 2024-10-31 | 2024-10-29 | 6.831 | 23,082 | +0 | 0.00% | 157,677 |
| 2024-10-30 | 2024-10-28 | 7.039 | 23,082 | +0 | 0.00% | 162,477 |
| 2024-10-29 | 2024-10-25 | 7.091 | 23,082 | +0 | 0.00% | 163,677 |
| 2024-10-28 | 2024-10-24 | 7.164 | 23,082 | +0 | 0.00% | 165,357 |
| 2024-10-25 | 2024-10-23 | 7.289 | 23,082 | +0 | 0.00% | 168,236 |
| 2024-10-24 | 2024-10-22 | 7.361 | 23,082 | +0 | 0.00% | 169,916 |
| 2024-10-23 | 2024-10-21 | 7.403 | 23,082 | +0 | 0.00% | 170,876 |
| 2024-10-22 | 2024-10-18 | 7.351 | 23,082 | +0 | 0.00% | 169,676 |
| 2024-10-21 | 2024-10-17 | 7.101 | 23,082 | +0 | 0.00% | 163,917 |
| 2024-10-18 | 2024-10-16 | 7.361 | 23,082 | +0 | 0.00% | 169,916 |
| 2024-10-17 | 2024-10-15 | 7.278 | 23,082 | +0 | 0.00% | 167,996 |
| 2024-10-16 | 2024-10-14 | 7.757 | 23,082 | +0 | 0.00% | 179,036 |
| 2024-10-15 | 2024-10-10 | 7.705 | 23,082 | +0 | 0.00% | 177,836 |
| 2024-10-14 | 2024-10-09 | 7.341 | 23,082 | +0 | 0.00% | 169,436 |
| 2024-10-10 | 2024-10-08 | 7.777 | 23,082 | +0 | 0.00% | 179,516 |
| 2024-10-09 | 2024-10-07 | 8.609 | 23,082 | +0 | 0.00% | 198,716 |
| 2024-10-08 | 2024-10-04 | 8.557 | 23,082 | +0 | 0.00% | 197,516 |
| 2024-10-07 | 2024-10-03 | 8.120 | 23,082 | +0 | 0.00% | 187,436 |
| 2024-10-04 | 2024-10-02 | 8.214 | 23,082 | +0 | 0.00% | 189,596 |
| 2024-10-03 | 2024-09-30 | 7.933 | 23,082 | +0 | 0.00% | 183,116 |
| 2024-10-02 | 2024-09-27 | 7.840 | 23,082 | +0 | 0.00% | 180,956 |
| 2024-09-30 | 2024-09-26 | 7.445 | 23,082 | +0 | 0.00% | 171,836 |
| 2024-09-27 | 2024-09-25 | 7.112 | 23,082 | +0 | 0.00% | 164,157 |
| 2024-09-26 | 2024-09-24 | 6.977 | 23,082 | +0 | 0.00% | 161,037 |
| 2024-09-25 | 2024-09-23 | 6.602 | 23,082 | +0 | 0.00% | 152,397 |
| 2024-09-24 | 2024-09-20 | 6.665 | 23,082 | +0 | 0.00% | 153,837 |
| 2024-09-23 | 2024-09-19 | 6.384 | 23,082 | +0 | 0.00% | 147,357 |
| 2024-09-20 | 2024-09-17 | 5.989 | 23,082 | +0 | 0.00% | 138,237 |
| 2024-09-19 | 2024-09-16 | 5.895 | 23,082 | +0 | 0.00% | 136,077 |
| 2024-09-17 | 2024-09-13 | 5.802 | 23,082 | +0 | 0.00% | 133,917 |
| 2024-09-16 | 2024-09-12 | 5.760 | 23,082 | +0 | 0.00% | 132,957 |
| 2024-09-13 | 2024-09-11 | 5.687 | 23,082 | +0 | 0.00% | 131,277 |
| 2024-09-12 | 2024-09-10 | 5.708 | 23,082 | +0 | 0.00% | 131,757 |
| 2024-09-11 | 2024-09-09 | 5.719 | 23,082 | +0 | 0.00% | 131,997 |
| 2024-09-10 | 2024-09-05 | 6.041 | 23,082 | +0 | 0.00% | 139,437 |
| 2024-09-09 | 2024-09-04 | 6.051 | 23,082 | +0 | 0.00% | 139,677 |
| 2024-09-05 | 2024-09-03 | 6.436 | 23,082 | +0 | 0.00% | 148,557 |
| 2024-09-04 | 2024-09-02 | 6.550 | 23,082 | +0 | 0.00% | 151,197 |
| 2024-09-03 | 2024-08-30 | 6.613 | 23,082 | +0 | 0.00% | 152,637 |
| 2024-09-02 | 2024-08-29 | 6.665 | 23,082 | +0 | 0.00% | 153,837 |
| 2024-08-30 | 2024-08-28 | 6.696 | 23,082 | +0 | 0.00% | 154,557 |
| 2024-08-29 | 2024-08-27 | 6.821 | 23,082 | +0 | 0.00% | 157,437 |
| 2024-08-28 | 2024-08-26 | 6.883 | 23,082 | +0 | 0.00% | 158,877 |
| 2024-08-27 | 2024-08-23 | 6.644 | 23,082 | +0 | 0.00% | 153,357 |
| 2024-08-26 | 2024-08-22 | 6.706 | 23,082 | +0 | 0.00% | 154,797 |
| 2024-08-23 | 2024-08-21 | 6.592 | 23,082 | +0 | 0.00% | 152,157 |
| 2024-08-22 | 2024-08-20 | 6.634 | 23,082 | +0 | 0.00% | 153,117 |
| 2024-08-21 | 2024-08-19 | 6.613 | 23,082 | +0 | 0.00% | 152,637 |
| 2024-08-20 | 2024-08-16 | 6.602 | 23,082 | +0 | 0.00% | 152,397 |
| 2024-08-19 | 2024-08-15 | 6.363 | 23,082 | +0 | 0.00% | 146,877 |
| 2024-08-16 | 2024-08-14 | 6.270 | 23,082 | +0 | 0.00% | 144,717 |
| 2024-08-15 | 2024-08-13 | 6.415 | 23,082 | +0 | 0.00% | 148,077 |
| 2024-08-14 | 2024-08-12 | 6.384 | 23,082 | +0 | 0.00% | 147,357 |
| 2024-08-13 | 2024-08-09 | 6.270 | 23,082 | +0 | 0.00% | 144,717 |
| 2024-08-12 | 2024-08-08 | 6.114 | 23,082 | +0 | 0.00% | 141,117 |
| 2024-08-09 | 2024-08-07 | 6.259 | 23,082 | +0 | 0.00% | 144,477 |
| 2024-08-08 | 2024-08-06 | 6.124 | 23,082 | +0 | 0.00% | 141,357 |
| 2024-08-07 | 2024-08-05 | 6.228 | 23,082 | +0 | 0.00% | 143,757 |
| 2024-08-06 | 2024-08-02 | 6.363 | 23,082 | +0 | 0.00% | 146,877 |
| 2024-08-05 | 2024-08-01 | 6.592 | 23,082 | +0 | 0.00% | 152,157 |
| 2024-08-02 | 2024-07-31 | 6.478 | 23,082 | +0 | 0.00% | 149,517 |
| 2024-08-01 | 2024-07-30 | 6.290 | 23,082 | +0 | 0.00% | 145,197 |
| 2024-07-31 | 2024-07-29 | 6.446 | 23,082 | +0 | 0.00% | 148,797 |
| 2024-07-30 | 2024-07-26 | 6.290 | 23,082 | +0 | 0.00% | 145,197 |
| 2024-07-29 | 2024-07-25 | 6.051 | 23,082 | +0 | 0.00% | 139,677 |
| 2024-07-26 | 2024-07-24 | 6.488 | 23,082 | +0 | 0.00% | 149,757 |
| 2024-07-25 | 2024-07-23 | 6.623 | 23,082 | +0 | 0.00% | 152,877 |
| 2024-07-24 | 2024-07-22 | 7.070 | 23,082 | +0 | 0.00% | 163,197 |
| 2024-07-23 | 2024-07-19 | 7.205 | 23,082 | +0 | 0.00% | 166,316 |
| 2024-07-22 | 2024-07-18 | 7.434 | 23,082 | +0 | 0.00% | 171,596 |
| 2024-07-19 | 2024-07-17 | 7.476 | 23,082 | +0 | 0.00% | 172,556 |
| 2024-07-18 | 2024-07-16 | 8.006 | 23,082 | +0 | 0.00% | 184,796 |
| 2024-07-17 | 2024-07-15 | 8.037 | 23,082 | +0 | 0.00% | 185,516 |
| 2024-07-16 | 2024-07-12 | 7.892 | 23,082 | +0 | 0.00% | 182,156 |
| 2024-07-15 | 2024-07-11 | 8.027 | 23,082 | +0 | 0.00% | 185,276 |
| 2024-07-12 | 2024-07-10 | 7.809 | 23,082 | +0 | 0.00% | 180,236 |
| 2024-07-11 | 2024-07-09 | 8.120 | 23,082 | +0 | 0.00% | 187,436 |
| 2024-07-10 | 2024-07-08 | 7.996 | 23,082 | +0 | 0.00% | 184,556 |
| 2024-07-09 | 2024-07-05 | 8.110 | 23,082 | +0 | 0.00% | 187,196 |
| 2024-07-08 | 2024-07-04 | 7.944 | 23,082 | +0 | 0.00% | 183,356 |
| 2024-07-05 | 2024-07-03 | 7.611 | 23,082 | +0 | 0.00% | 175,676 |
| 2024-07-04 | 2024-07-02 | 7.538 | 23,082 | +0 | 0.00% | 173,996 |
| 2024-07-03 | 2024-06-28 | 7.424 | 23,082 | +0 | 0.00% | 171,356 |
| 2024-07-02 | 2024-06-27 | 7.122 | 23,082 | +0 | 0.00% | 164,397 |
| 2024-06-28 | 2024-06-26 | 7.573 | 23,082 | +0 | 0.00% | 174,805 |
| 2024-06-27 | 2024-06-25 | 7.744 | 23,082 | +550 | 0.00% | 178,739 |
| 2024-06-26 | 2024-06-24 | 7.701 | 22,532 | +0 | 0.00% | 173,520 |
| 2024-06-25 | 2024-06-21 | 7.765 | 22,532 | +0 | 0.00% | 174,960 |
| 2024-06-24 | 2024-06-20 | 7.786 | 22,532 | +0 | 0.00% | 175,440 |
| 2024-06-21 | 2024-06-19 | 7.712 | 22,532 | +0 | 0.00% | 173,760 |
| 2024-06-20 | 2024-06-18 | 7.339 | 22,532 | +0 | 0.00% | 165,360 |
| 2024-06-19 | 2024-06-17 | 7.499 | 22,532 | +0 | 0.00% | 168,960 |
| 2024-06-18 | 2024-06-14 | 7.531 | 22,532 | +0 | 0.00% | 169,680 |
| 2024-06-17 | 2024-06-13 | 7.360 | 22,532 | +0 | 0.00% | 165,840 |
| 2024-06-14 | 2024-06-12 | 7.477 | 22,532 | +0 | 0.00% | 168,480 |
| 2024-06-13 | 2024-06-11 | 7.413 | 22,532 | +0 | 0.00% | 167,040 |
| 2024-06-12 | 2024-06-07 | 7.808 | 22,532 | +0 | 0.00% | 175,920 |
| 2024-06-11 | 2024-06-06 | 7.658 | 22,532 | +0 | 0.00% | 172,560 |
| 2024-06-07 | 2024-06-05 | 7.371 | 22,532 | +0 | 0.00% | 166,080 |
| 2024-06-06 | 2024-06-04 | 7.690 | 22,532 | +0 | 0.00% | 173,280 |
| 2024-06-05 | 2024-06-03 | 7.626 | 22,532 | +0 | 0.00% | 171,840 |
| 2024-06-04 | 2024-05-31 | 7.680 | 22,532 | +0 | 0.00% | 173,040 |
| 2024-06-03 | 2024-05-30 | 7.861 | 22,532 | +0 | 0.00% | 177,120 |
| 2024-05-31 | 2024-05-29 | 8.244 | 22,532 | +0 | 0.00% | 185,760 |
| 2024-05-30 | 2024-05-28 | 8.095 | 22,532 | +0 | 0.00% | 182,400 |
| 2024-05-29 | 2024-05-27 | 8.127 | 22,532 | +0 | 0.00% | 183,120 |
| 2024-05-28 | 2024-05-24 | 7.722 | 22,532 | +0 | 0.00% | 174,000 |
| 2024-05-27 | 2024-05-23 | 7.829 | 22,532 | +0 | 0.00% | 176,400 |
| 2024-05-24 | 2024-05-22 | 7.871 | 22,532 | +0 | 0.00% | 177,360 |
| 2024-05-23 | 2024-05-21 | 8.095 | 22,532 | +0 | 0.00% | 182,400 |
| 2024-05-22 | 2024-05-20 | 8.724 | 22,532 | +0 | 0.00% | 196,560 |
| 2024-05-21 | 2024-05-17 | 8.521 | 22,532 | +0 | 0.00% | 192,000 |
| 2024-05-20 | 2024-05-16 | 8.340 | 22,532 | +0 | 0.00% | 187,920 |
| 2024-05-17 | 2024-05-14 | 8.883 | 22,532 | +0 | 0.00% | 200,160 |
| 2024-05-16 | 2024-05-13 | 8.798 | 22,532 | +0 | 0.00% | 198,240 |
| 2024-05-14 | 2024-05-10 | 8.553 | 22,532 | +0 | 0.00% | 192,720 |
| 2024-05-13 | 2024-05-09 | 8.436 | 22,532 | +0 | 0.00% | 190,080 |
| 2024-05-10 | 2024-05-08 | 8.116 | 22,532 | +0 | 0.00% | 182,880 |
| 2024-05-09 | 2024-05-07 | 8.106 | 22,532 | +0 | 0.00% | 182,640 |
| 2024-05-08 | 2024-05-06 | 8.010 | 22,532 | +0 | 0.00% | 180,480 |
| 2024-05-07 | 2024-05-03 | 7.882 | 22,532 | +0 | 0.00% | 177,600 |
| 2024-05-06 | 2024-05-02 | 7.882 | 22,532 | +0 | 0.00% | 177,600 |
| 2024-05-03 | 2024-04-30 | 7.903 | 22,532 | +0 | 0.00% | 178,080 |
| 2024-05-02 | 2024-04-29 | 7.893 | 22,532 | +0 | 0.00% | 177,840 |
| 2024-04-30 | 2024-04-26 | 8.127 | 22,532 | +0 | 0.00% | 183,120 |
| 2024-04-29 | 2024-04-25 | 7.616 | 22,532 | +0 | 0.00% | 171,600 |
| 2024-04-26 | 2024-04-24 | 7.509 | 22,532 | +0 | 0.00% | 169,200 |
| 2024-04-25 | 2024-04-23 | 7.307 | 22,532 | +0 | 0.00% | 164,640 |
| 2024-04-24 | 2024-04-22 | 7.616 | 22,532 | +0 | 0.00% | 171,600 |
| 2024-04-23 | 2024-04-19 | 8.085 | 22,532 | +0 | 0.00% | 182,160 |
| 2024-04-22 | 2024-04-18 | 8.031 | 22,532 | +0 | 0.00% | 180,960 |
| 2024-04-19 | 2024-04-17 | 7.850 | 22,532 | +0 | 0.00% | 176,880 |
| 2024-04-18 | 2024-04-16 | 7.946 | 22,532 | +0 | 0.00% | 179,040 |
| 2024-04-17 | 2024-04-15 | 8.085 | 22,532 | +0 | 0.00% | 182,160 |
| 2024-04-16 | 2024-04-12 | 8.095 | 22,532 | +0 | 0.00% | 182,400 |
| 2024-04-15 | 2024-04-11 | 7.957 | 22,532 | +0 | 0.00% | 179,280 |
| 2024-04-12 | 2024-04-10 | 8.042 | 22,532 | +0 | 0.00% | 181,200 |
| 2024-04-11 | 2024-04-09 | 7.658 | 22,532 | +0 | 0.00% | 172,560 |
| 2024-04-10 | 2024-04-08 | 7.669 | 22,532 | +0 | 0.00% | 172,800 |
| 2024-04-09 | 2024-04-05 | 7.626 | 22,532 | +0 | 0.00% | 171,840 |
| 2024-04-08 | 2024-04-03 | 7.563 | 22,532 | +0 | 0.00% | 170,400 |
| 2024-04-05 | 2024-04-02 | 7.318 | 22,532 | +0 | 0.00% | 164,880 |
| 2024-04-03 | 2024-03-28 | 7.083 | 22,532 | +0 | 0.00% | 159,600 |
| 2024-04-02 | 2024-03-27 | 6.828 | 22,532 | +0 | 0.00% | 153,840 |
| 2024-03-28 | 2024-03-26 | 6.710 | 22,532 | +0 | 0.00% | 151,200 |
| 2024-03-27 | 2024-03-25 | 6.945 | 22,532 | +0 | 0.00% | 156,480 |
| 2024-03-26 | 2024-03-22 | 6.540 | 22,532 | +0 | 0.00% | 147,360 |
| 2024-03-25 | 2024-03-21 | 6.732 | 22,532 | +0 | 0.00% | 151,680 |
| 2024-03-22 | 2024-03-20 | 6.561 | 22,532 | +0 | 0.00% | 147,840 |
| 2024-03-21 | 2024-03-19 | 6.679 | 22,532 | +0 | 0.00% | 150,480 |
| 2024-03-20 | 2024-03-18 | 6.764 | 22,532 | +0 | 0.00% | 152,400 |
| 2024-03-19 | 2024-03-15 | 6.753 | 22,532 | +0 | 0.00% | 152,160 |
| 2024-03-18 | 2024-03-14 | 6.508 | 22,532 | +0 | 0.00% | 146,640 |
| 2024-03-15 | 2024-03-13 | 6.050 | 22,532 | +0 | 0.00% | 136,320 |
| 2024-03-14 | 2024-03-12 | 5.603 | 22,532 | +0 | 0.00% | 126,240 |
| 2024-03-13 | 2024-03-11 | 5.752 | 22,532 | +0 | 0.00% | 129,600 |
| 2024-03-12 | 2024-03-08 | 5.688 | 22,532 | +0 | 0.00% | 128,160 |
| 2024-03-11 | 2024-03-07 | 5.699 | 22,532 | +0 | 0.00% | 128,400 |
| 2024-03-08 | 2024-03-06 | 5.475 | 22,532 | +0 | 0.00% | 123,360 |
| 2024-03-07 | 2024-03-05 | 5.326 | 22,532 | +0 | 0.00% | 120,000 |
| 2024-03-06 | 2024-03-04 | 5.422 | 22,532 | +0 | 0.00% | 122,160 |
| 2024-03-05 | 2024-03-01 | 5.326 | 22,532 | +0 | 0.00% | 120,000 |
| 2024-03-04 | 2024-02-29 | 5.155 | 22,532 | +0 | 0.00% | 116,160 |
| 2024-03-01 | 2024-02-28 | 5.155 | 22,532 | +0 | 0.00% | 116,160 |
| 2024-02-29 | 2024-02-27 | 5.326 | 22,532 | +0 | 0.00% | 120,000 |
| 2024-02-28 | 2024-02-26 | 5.326 | 22,532 | +0 | 0.00% | 120,000 |
| 2024-02-27 | 2024-02-23 | 5.368 | 22,532 | +0 | 0.00% | 120,960 |
| 2024-02-26 | 2024-02-22 | 5.187 | 22,532 | +0 | 0.00% | 116,880 |
| 2024-02-23 | 2024-02-21 | 4.985 | 22,532 | +0 | 0.00% | 112,320 |
| 2024-02-22 | 2024-02-20 | 4.910 | 22,532 | +0 | 0.00% | 110,640 |
| 2024-02-21 | 2024-02-19 | 4.783 | 22,532 | +0 | 0.00% | 107,760 |
| 2024-02-20 | 2024-02-16 | 4.612 | 22,532 | +0 | 0.00% | 103,920 |
| 2024-02-19 | 2024-02-15 | 4.463 | 22,532 | +0 | 0.00% | 100,560 |
| 2024-02-16 | 2024-02-14 | 4.580 | 22,532 | +0 | 0.00% | 103,200 |
| 2024-02-15 | 2024-02-09 | 4.740 | 22,532 | +0 | 0.00% | 106,800 |
| 2024-02-14 | 2024-02-07 | 4.676 | 22,532 | +0 | 0.00% | 105,360 |
| 2024-02-08 | 2024-02-06 | 4.591 | 22,532 | +0 | 0.00% | 103,440 |
| 2024-02-07 | 2024-02-05 | 4.431 | 22,532 | +0 | 0.00% | 99,840 |
| 2024-02-06 | 2024-02-02 | 4.570 | 22,532 | +0 | 0.00% | 102,960 |
| 2024-02-05 | 2024-02-01 | 4.580 | 22,532 | +0 | 0.00% | 103,200 |
| 2024-02-02 | 2024-01-31 | 4.559 | 22,532 | +0 | 0.00% | 102,720 |
| 2024-02-01 | 2024-01-30 | 4.591 | 22,532 | +0 | 0.00% | 103,440 |
| 2024-01-31 | 2024-01-29 | 4.761 | 22,532 | +0 | 0.00% | 107,280 |
| 2024-01-30 | 2024-01-26 | 4.708 | 22,532 | +0 | 0.00% | 106,080 |
| 2024-01-29 | 2024-01-25 | 4.697 | 22,532 | +0 | 0.00% | 105,840 |
| 2024-01-26 | 2024-01-24 | 4.484 | 22,532 | +0 | 0.00% | 101,040 |
| 2024-01-25 | 2024-01-23 | 4.325 | 22,532 | +0 | 0.00% | 97,440 |
| 2024-01-24 | 2024-01-22 | 4.197 | 22,532 | +0 | 0.00% | 94,560 |
| 2024-01-23 | 2024-01-19 | 4.335 | 22,532 | +0 | 0.00% | 97,680 |
| 2024-01-22 | 2024-01-18 | 4.378 | 22,532 | +0 | 0.00% | 98,640 |
| 2024-01-19 | 2024-01-17 | 4.442 | 22,532 | +0 | 0.00% | 100,080 |
| 2024-01-18 | 2024-01-16 | 4.665 | 22,532 | +0 | 0.00% | 105,120 |
| 2024-01-17 | 2024-01-15 | 4.687 | 22,532 | +0 | 0.00% | 105,600 |
| 2024-01-16 | 2024-01-12 | 4.687 | 22,532 | +0 | 0.00% | 105,600 |
| 2024-01-15 | 2024-01-11 | 4.612 | 22,532 | +0 | 0.00% | 103,920 |
| 2024-01-12 | 2024-01-10 | 4.665 | 22,532 | +0 | 0.00% | 105,120 |
| 2024-01-11 | 2024-01-09 | 4.655 | 22,532 | +0 | 0.00% | 104,880 |
| 2024-01-10 | 2024-01-08 | 4.644 | 22,532 | +0 | 0.00% | 104,640 |
| 2024-01-09 | 2024-01-05 | 4.548 | 22,532 | +0 | 0.00% | 102,480 |
| 2024-01-08 | 2024-01-04 | 4.527 | 22,532 | +0 | 0.00% | 102,000 |
| 2024-01-05 | 2024-01-03 | 4.559 | 22,532 | +0 | 0.00% | 102,720 |
| 2024-01-04 | 2024-01-02 | 4.644 | 22,532 | +0 | 0.00% | 104,640 |
| 2024-01-03 | 2023-12-29 | 4.548 | 22,532 | +0 | 0.00% | 102,480 |
| 2024-01-02 | 2023-12-28 | 4.527 | 22,532 | +0 | 0.00% | 102,000 |
| 2023-12-29 | 2023-12-27 | 4.367 | 22,532 | +0 | 0.00% | 98,400 |
| 2023-12-28 | 2023-12-22 | 4.293 | 22,532 | +0 | 0.00% | 96,720 |
| 2023-12-27 | 2023-12-21 | 4.250 | 22,532 | +0 | 0.00% | 95,760 |
| 2023-12-22 | 2023-12-20 | 4.165 | 22,532 | +0 | 0.00% | 93,840 |
| 2023-12-21 | 2023-12-19 | 4.133 | 22,532 | +0 | 0.00% | 93,120 |
| 2023-12-20 | 2023-12-18 | 4.111 | 22,532 | +0 | 0.00% | 92,640 |
| 2023-12-19 | 2023-12-15 | 4.207 | 22,532 | +0 | 0.00% | 94,800 |
| 2023-12-18 | 2023-12-14 | 4.037 | 22,532 | +0 | 0.00% | 90,960 |
| 2023-12-15 | 2023-12-13 | 4.080 | 22,532 | +0 | 0.00% | 91,920 |
| 2023-12-14 | 2023-12-12 | 4.207 | 22,532 | +0 | 0.00% | 94,800 |
| 2023-12-13 | 2023-12-11 | 4.261 | 22,532 | +0 | 0.00% | 96,000 |
| 2023-12-12 | 2023-12-08 | 4.325 | 22,532 | +0 | 0.00% | 97,440 |
| 2023-12-11 | 2023-12-07 | 4.367 | 22,532 | +0 | 0.00% | 98,400 |
| 2023-12-08 | 2023-12-06 | 4.474 | 22,532 | +0 | 0.00% | 100,800 |
| 2023-12-07 | 2023-12-05 | 4.431 | 22,532 | +0 | 0.00% | 99,840 |
| 2023-12-06 | 2023-12-04 | 4.687 | 22,532 | +0 | 0.00% | 105,600 |
| 2023-12-05 | 2023-12-01 | 4.729 | 22,532 | +0 | 0.00% | 106,560 |
| 2023-12-04 | 2023-11-30 | 4.751 | 22,532 | +0 | 0.00% | 107,040 |
| 2023-12-01 | 2023-11-29 | 4.708 | 22,532 | +0 | 0.00% | 106,080 |
| 2023-11-30 | 2023-11-28 | 4.729 | 22,532 | +0 | 0.00% | 106,560 |
| 2023-11-29 | 2023-11-27 | 4.836 | 22,532 | +0 | 0.00% | 108,960 |
| 2023-11-28 | 2023-11-24 | 4.804 | 22,532 | +0 | 0.00% | 108,240 |
| 2023-11-27 | 2023-11-23 | 4.814 | 22,532 | +0 | 0.00% | 108,480 |
| 2023-11-24 | 2023-11-22 | 4.846 | 22,532 | +0 | 0.00% | 109,200 |
| 2023-11-23 | 2023-11-21 | 4.804 | 22,532 | +0 | 0.00% | 108,240 |
| 2023-11-22 | 2023-11-20 | 4.772 | 22,532 | +0 | 0.00% | 107,520 |
| 2023-11-21 | 2023-11-17 | 4.623 | 22,532 | +0 | 0.00% | 104,160 |
| 2023-11-20 | 2023-11-16 | 4.665 | 22,532 | +0 | 0.00% | 105,120 |
| 2023-11-17 | 2023-11-15 | 4.708 | 22,532 | +0 | 0.00% | 106,080 |
| 2023-11-16 | 2023-11-14 | 4.538 | 22,532 | +0 | 0.00% | 102,240 |
| 2023-11-15 | 2023-11-13 | 4.580 | 22,532 | +0 | 0.00% | 103,200 |
| 2023-11-14 | 2023-11-10 | 4.484 | 22,532 | +0 | 0.00% | 101,040 |
| 2023-11-13 | 2023-11-09 | 4.548 | 22,532 | +0 | 0.00% | 102,480 |
| 2023-11-10 | 2023-11-08 | 4.538 | 22,532 | +0 | 0.00% | 102,240 |
| 2023-11-09 | 2023-11-07 | 4.623 | 22,532 | +0 | 0.00% | 104,160 |
| 2023-11-08 | 2023-11-06 | 4.772 | 22,532 | +0 | 0.00% | 107,520 |
| 2023-11-07 | 2023-11-03 | 4.783 | 22,532 | +0 | 0.00% | 107,760 |
| 2023-11-06 | 2023-11-02 | 4.761 | 22,532 | +0 | 0.00% | 107,280 |
| 2023-11-03 | 2023-11-01 | 4.846 | 22,532 | +0 | 0.00% | 109,200 |
| 2023-11-02 | 2023-10-31 | 4.964 | 22,532 | +0 | 0.00% | 111,840 |
| 2023-11-01 | 2023-10-30 | 5.102 | 22,532 | +0 | 0.00% | 114,960 |
| 2023-10-31 | 2023-10-27 | 4.921 | 22,532 | +0 | 0.00% | 110,880 |
| 2023-10-30 | 2023-10-26 | 4.878 | 22,532 | +0 | 0.00% | 109,920 |
| 2023-10-27 | 2023-10-25 | 4.953 | 22,532 | +0 | 0.00% | 111,600 |
| 2023-10-26 | 2023-10-24 | 4.814 | 22,532 | +0 | 0.00% | 108,480 |
| 2023-10-25 | 2023-10-20 | 4.814 | 22,532 | +0 | 0.00% | 108,480 |
| 2023-10-24 | 2023-10-19 | 4.910 | 22,532 | +0 | 0.00% | 110,640 |
| 2023-10-20 | 2023-10-18 | 5.070 | 22,532 | +0 | 0.00% | 114,240 |
| 2023-10-19 | 2023-10-17 | 5.166 | 22,532 | +0 | 0.00% | 116,400 |
| 2023-10-18 | 2023-10-16 | 5.155 | 22,532 | +0 | 0.00% | 116,160 |
| 2023-10-17 | 2023-10-13 | 5.251 | 22,532 | +0 | 0.00% | 118,320 |
| 2023-10-16 | 2023-10-12 | 5.358 | 22,532 | +0 | 0.00% | 120,720 |
| 2023-10-13 | 2023-10-11 | 5.326 | 22,532 | +0 | 0.00% | 120,000 |
| 2023-10-12 | 2023-10-10 | 5.304 | 22,532 | +0 | 0.00% | 119,520 |
| 2023-10-11 | 2023-10-09 | 5.315 | 22,532 | +0 | 0.00% | 119,760 |
| 2023-10-10 | 2023-10-06 | 5.230 | 22,532 | +0 | 0.00% | 117,840 |
| 2023-10-09 | 2023-10-05 | 5.219 | 22,532 | +0 | 0.00% | 117,600 |
| 2023-10-06 | 2023-10-04 | 5.166 | 22,532 | +0 | 0.00% | 116,400 |
| 2023-10-05 | 2023-10-03 | 5.230 | 22,532 | +0 | 0.00% | 117,840 |
| 2023-10-04 | 2023-09-29 | 5.358 | 22,532 | +0 | 0.00% | 120,720 |
| 2023-10-03 | 2023-09-28 | 5.304 | 22,532 | +0 | 0.00% | 119,520 |
| 2023-09-29 | 2023-09-27 | 5.358 | 22,532 | +0 | 0.00% | 120,720 |
| 2023-09-28 | 2023-09-26 | 5.464 | 22,532 | +0 | 0.00% | 123,120 |
| 2023-09-27 | 2023-09-25 | 5.517 | 22,532 | +0 | 0.00% | 124,320 |
| 2023-09-26 | 2023-09-22 | 5.581 | 22,532 | +0 | 0.00% | 125,760 |
| 2023-09-25 | 2023-09-21 | 5.539 | 22,532 | +0 | 0.00% | 124,800 |
| 2023-09-22 | 2023-09-20 | 5.635 | 22,532 | +0 | 0.00% | 126,960 |
| 2023-09-21 | 2023-09-19 | 5.752 | 22,532 | +0 | 0.00% | 129,600 |
| 2023-09-20 | 2023-09-18 | 5.688 | 22,532 | +0 | 0.00% | 128,160 |
| 2023-09-19 | 2023-09-15 | 5.773 | 22,532 | +0 | 0.00% | 130,080 |
| 2023-09-18 | 2023-09-14 | 5.667 | 22,532 | +0 | 0.00% | 127,680 |
| 2023-09-15 | 2023-09-13 | 5.486 | 22,532 | +0 | 0.00% | 123,600 |
| 2023-09-14 | 2023-09-12 | 5.517 | 22,532 | +0 | 0.00% | 124,320 |
| 2023-09-13 | 2023-09-11 | 5.560 | 22,532 | +0 | 0.00% | 125,280 |
| 2023-09-12 | 2023-09-07 | 5.464 | 22,532 | +0 | 0.00% | 123,120 |
| 2023-09-11 | 2023-09-06 | 5.507 | 22,532 | +0 | 0.00% | 124,080 |
| 2023-09-07 | 2023-09-05 | 5.486 | 22,532 | +0 | 0.00% | 123,600 |
| 2023-09-06 | 2023-09-04 | 5.475 | 22,532 | +0 | 0.00% | 123,360 |
| 2023-09-05 | 2023-08-31 | 4.996 | 22,532 | +0 | 0.00% | 112,560 |
| 2023-09-04 | 2023-08-30 | 5.017 | 22,532 | +0 | 0.00% | 113,040 |
| 2023-08-31 | 2023-08-29 | 5.017 | 22,532 | +0 | 0.00% | 113,040 |
| 2023-08-30 | 2023-08-28 | 4.953 | 22,532 | +0 | 0.00% | 111,600 |
| 2023-08-29 | 2023-08-25 | 5.091 | 22,532 | +0 | 0.00% | 114,720 |
| 2023-08-28 | 2023-08-24 | 5.081 | 22,532 | +0 | 0.00% | 114,480 |
| 2023-08-25 | 2023-08-23 | 4.921 | 22,532 | +0 | 0.00% | 110,880 |
| 2023-08-24 | 2023-08-22 | 4.996 | 22,532 | +0 | 0.00% | 112,560 |
| 2023-08-23 | 2023-08-21 | 4.900 | 22,532 | +0 | 0.00% | 110,400 |
| 2023-08-22 | 2023-08-18 | 4.953 | 22,532 | +0 | 0.00% | 111,600 |
| 2023-08-21 | 2023-08-17 | 4.996 | 22,532 | +0 | 0.00% | 112,560 |
| 2023-08-18 | 2023-08-16 | 5.006 | 22,532 | +0 | 0.00% | 112,800 |
| 2023-08-17 | 2023-08-15 | 5.059 | 22,532 | +0 | 0.00% | 114,000 |
| 2023-08-16 | 2023-08-14 | 5.123 | 22,532 | +0 | 0.00% | 115,440 |
| 2023-08-15 | 2023-08-11 | 5.315 | 22,532 | +0 | 0.00% | 119,760 |
| 2023-08-14 | 2023-08-10 | 5.400 | 22,532 | +0 | 0.00% | 121,680 |
| 2023-08-11 | 2023-08-09 | 5.432 | 22,532 | +0 | 0.00% | 122,400 |
| 2023-08-10 | 2023-08-08 | 5.486 | 22,532 | +0 | 0.00% | 123,600 |
| 2023-08-09 | 2023-08-07 | 5.507 | 22,532 | +0 | 0.00% | 124,080 |
| 2023-08-08 | 2023-08-04 | 5.549 | 22,532 | +0 | 0.00% | 125,040 |
| 2023-08-07 | 2023-08-03 | 5.486 | 22,532 | +0 | 0.00% | 123,600 |
| 2023-08-04 | 2023-08-02 | 5.507 | 22,532 | +0 | 0.00% | 124,080 |
| 2023-08-03 | 2023-08-01 | 5.571 | 22,532 | +0 | 0.00% | 125,520 |
| 2023-08-02 | 2023-07-31 | 5.539 | 22,532 | +0 | 0.00% | 124,800 |
| 2023-08-01 | 2023-07-28 | 5.464 | 22,532 | +0 | 0.00% | 123,120 |
| 2023-07-31 | 2023-07-27 | 5.432 | 22,532 | +0 | 0.00% | 122,400 |
| 2023-07-28 | 2023-07-26 | 5.486 | 22,532 | +0 | 0.00% | 123,600 |
| 2023-07-27 | 2023-07-25 | 5.358 | 22,532 | +0 | 0.00% | 120,720 |
| 2023-07-26 | 2023-07-24 | 5.081 | 22,532 | +0 | 0.00% | 114,480 |
| 2023-07-25 | 2023-07-21 | 5.177 | 22,532 | +0 | 0.00% | 116,640 |
| 2023-07-24 | 2023-07-20 | 5.145 | 22,532 | +0 | 0.00% | 115,920 |
| 2023-07-21 | 2023-07-19 | 5.038 | 22,532 | +0 | 0.00% | 113,520 |
| 2023-07-20 | 2023-07-18 | 4.878 | 22,532 | +0 | 0.00% | 109,920 |
| 2023-07-19 | 2023-07-14 | 4.964 | 22,532 | +0 | 0.00% | 111,840 |
| 2023-07-18 | 2023-07-13 | 4.900 | 22,532 | +0 | 0.00% | 110,400 |
| 2023-07-14 | 2023-07-12 | 4.687 | 22,532 | +0 | 0.00% | 105,600 |
| 2023-07-13 | 2023-07-11 | 4.623 | 22,532 | +0 | 0.00% | 104,160 |
| 2023-07-12 | 2023-07-10 | 4.601 | 22,532 | +0 | 0.00% | 103,680 |
| 2023-07-11 | 2023-07-07 | 4.474 | 22,532 | +0 | 0.00% | 100,800 |
| 2023-07-10 | 2023-07-06 | 4.548 | 22,532 | +0 | 0.00% | 102,480 |
| 2023-07-07 | 2023-07-05 | 4.601 | 22,532 | +0 | 0.00% | 103,680 |
| 2023-07-06 | 2023-07-04 | 4.559 | 22,532 | +0 | 0.00% | 102,720 |
| 2023-07-05 | 2023-07-03 | 4.538 | 22,532 | +0 | 0.00% | 102,240 |
| 2023-07-04 | 2023-06-30 | 4.367 | 22,532 | +0 | 0.00% | 98,400 |
| 2023-07-03 | 2023-06-29 | 4.325 | 22,532 | +0 | 0.00% | 97,440 |
| 2023-06-30 | 2023-06-28 | 4.608 | 22,532 | +0 | 0.00% | 103,823 |
| 2023-06-29 | 2023-06-27 | 4.608 | 22,532 | +500 | 0.00% | 103,823 |
| 2023-06-28 | 2023-06-26 | 4.532 | 22,032 | +0 | 0.00% | 99,839 |
| 2023-06-27 | 2023-06-23 | 4.586 | 22,032 | +0 | 0.00% | 101,039 |
| 2023-06-26 | 2023-06-21 | 4.630 | 22,032 | +0 | 0.00% | 101,999 |
| 2023-06-23 | 2023-06-20 | 4.826 | 22,032 | +0 | 0.00% | 106,319 |
| 2023-06-21 | 2023-06-19 | 4.880 | 22,032 | +0 | 0.00% | 107,519 |
| 2023-06-20 | 2023-06-16 | 5.033 | 22,032 | +0 | 0.00% | 110,879 |
| 2023-06-19 | 2023-06-15 | 4.902 | 22,032 | +0 | 0.00% | 107,999 |
| 2023-06-16 | 2023-06-14 | 4.749 | 22,032 | +0 | 0.00% | 104,639 |
| 2023-06-15 | 2023-06-13 | 4.608 | 22,032 | +0 | 0.00% | 101,519 |
| 2023-06-14 | 2023-06-12 | 4.695 | 22,032 | +0 | 0.00% | 103,439 |
| 2023-06-13 | 2023-06-09 | 4.695 | 22,032 | +0 | 0.00% | 103,439 |
| 2023-06-12 | 2023-06-08 | 4.662 | 22,032 | +0 | 0.00% | 102,719 |
| 2023-06-09 | 2023-06-07 | 4.673 | 22,032 | +0 | 0.00% | 102,959 |
| 2023-06-08 | 2023-06-06 | 4.586 | 22,032 | +0 | 0.00% | 101,039 |
| 2023-06-07 | 2023-06-05 | 4.706 | 22,032 | +0 | 0.00% | 103,679 |
| 2023-06-06 | 2023-06-02 | 4.706 | 22,032 | +0 | 0.00% | 103,679 |
| 2023-06-05 | 2023-06-01 | 4.510 | 22,032 | +0 | 0.00% | 99,359 |
| 2023-06-02 | 2023-05-31 | 4.455 | 22,032 | +0 | 0.00% | 98,159 |
| 2023-06-01 | 2023-05-30 | 4.488 | 22,032 | +0 | 0.00% | 98,879 |
| 2023-05-31 | 2023-05-29 | 4.488 | 22,032 | +0 | 0.00% | 98,879 |
| 2023-05-30 | 2023-05-25 | 4.444 | 22,032 | +0 | 0.00% | 97,919 |
| 2023-05-29 | 2023-05-24 | 4.586 | 22,032 | +0 | 0.00% | 101,039 |
| 2023-05-25 | 2023-05-23 | 4.586 | 22,032 | +0 | 0.00% | 101,039 |
| 2023-05-24 | 2023-05-22 | 4.640 | 22,032 | +0 | 0.00% | 102,239 |
| 2023-05-23 | 2023-05-19 | 4.673 | 22,032 | +0 | 0.00% | 102,959 |
| 2023-05-22 | 2023-05-18 | 4.739 | 22,032 | +0 | 0.00% | 104,399 |
| 2023-05-19 | 2023-05-17 | 4.640 | 22,032 | +0 | 0.00% | 102,239 |
| 2023-05-18 | 2023-05-16 | 4.760 | 22,032 | +0 | 0.00% | 104,879 |
| 2023-05-17 | 2023-05-15 | 4.749 | 22,032 | +0 | 0.00% | 104,639 |
| 2023-05-16 | 2023-05-12 | 4.662 | 22,032 | +0 | 0.00% | 102,719 |
| 2023-05-15 | 2023-05-11 | 5.022 | 22,032 | +0 | 0.00% | 110,639 |
| 2023-05-12 | 2023-05-10 | 5.185 | 22,032 | +0 | 0.00% | 114,239 |
| 2023-05-11 | 2023-05-09 | 5.283 | 22,032 | +0 | 0.00% | 116,399 |
| 2023-05-10 | 2023-05-08 | 5.349 | 22,032 | +0 | 0.00% | 117,839 |
| 2023-05-09 | 2023-05-05 | 5.185 | 22,032 | +0 | 0.00% | 114,239 |
| 2023-05-08 | 2023-05-04 | 5.142 | 22,032 | +0 | 0.00% | 113,279 |
| 2023-05-05 | 2023-05-03 | 5.261 | 22,032 | +0 | 0.00% | 115,919 |
| 2023-05-04 | 2023-05-02 | 5.272 | 22,032 | +0 | 0.00% | 116,159 |
| 2023-05-03 | 2023-04-28 | 5.218 | 22,032 | +0 | 0.00% | 114,959 |
| 2023-05-02 | 2023-04-27 | 5.229 | 22,032 | +0 | 0.00% | 115,199 |
| 2023-04-28 | 2023-04-26 | 5.370 | 22,032 | +0 | 0.00% | 118,319 |
| 2023-04-27 | 2023-04-25 | 5.501 | 22,032 | +0 | 0.00% | 121,199 |
| 2023-04-26 | 2023-04-24 | 5.664 | 22,032 | +0 | 0.00% | 124,799 |
| 2023-04-25 | 2023-04-21 | 5.828 | 22,032 | +0 | 0.00% | 128,399 |
| 2023-04-24 | 2023-04-20 | 5.959 | 22,032 | +0 | 0.00% | 131,279 |
| 2023-04-21 | 2023-04-19 | 6.209 | 22,032 | +0 | 0.00% | 136,799 |
| 2023-04-20 | 2023-04-18 | 5.632 | 22,032 | +0 | 0.00% | 124,079 |
| 2023-04-19 | 2023-04-17 | 5.577 | 22,032 | +0 | 0.00% | 122,879 |
| 2023-04-18 | 2023-04-14 | 5.610 | 22,032 | +0 | 0.00% | 123,599 |
| 2023-04-17 | 2023-04-13 | 5.414 | 22,032 | +0 | 0.00% | 119,279 |
| 2023-04-14 | 2023-04-12 | 5.392 | 22,032 | +0 | 0.00% | 118,799 |
| 2023-04-13 | 2023-04-11 | 5.305 | 22,032 | +0 | 0.00% | 116,879 |
| 2023-04-12 | 2023-04-06 | 5.142 | 22,032 | +0 | 0.00% | 113,279 |
| 2023-04-11 | 2023-04-04 | 5.065 | 22,032 | +0 | 0.00% | 111,599 |
| 2023-04-06 | 2023-04-03 | 5.054 | 22,032 | +0 | 0.00% | 111,359 |
| 2023-04-04 | 2023-03-31 | 5.174 | 22,032 | +0 | 0.00% | 113,999 |
| 2023-04-03 | 2023-03-30 | 5.087 | 22,032 | +0 | 0.00% | 112,079 |
| 2023-03-31 | 2023-03-29 | 5.033 | 22,032 | +0 | 0.00% | 110,879 |
| 2023-03-30 | 2023-03-28 | 5.022 | 22,032 | +0 | 0.00% | 110,639 |
| 2023-03-29 | 2023-03-27 | 5.033 | 22,032 | +0 | 0.00% | 110,879 |
| 2023-03-28 | 2023-03-24 | 4.978 | 22,032 | +0 | 0.00% | 109,679 |
| 2023-03-27 | 2023-03-23 | 4.924 | 22,032 | +0 | 0.00% | 108,479 |
| 2023-03-24 | 2023-03-22 | 4.837 | 22,032 | +0 | 0.00% | 106,559 |
| 2023-03-23 | 2023-03-21 | 4.760 | 22,032 | +0 | 0.00% | 104,879 |
| 2023-03-22 | 2023-03-20 | 4.521 | 22,032 | +0 | 0.00% | 99,599 |
| 2023-03-21 | 2023-03-17 | 4.455 | 22,032 | +0 | 0.00% | 98,159 |
| 2023-03-20 | 2023-03-16 | 4.423 | 22,032 | +0 | 0.00% | 97,439 |
| 2023-03-17 | 2023-03-15 | 4.858 | 22,032 | +0 | 0.00% | 107,039 |
| 2023-03-16 | 2023-03-14 | 4.847 | 22,032 | +0 | 0.00% | 106,799 |
| 2023-03-15 | 2023-03-13 | 4.902 | 22,032 | +0 | 0.00% | 107,999 |
| 2023-03-14 | 2023-03-10 | 4.837 | 22,032 | +0 | 0.00% | 106,559 |
| 2023-03-13 | 2023-03-09 | 4.935 | 22,032 | +0 | 0.00% | 108,719 |
| 2023-03-10 | 2023-03-08 | 5.033 | 22,032 | +0 | 0.00% | 110,879 |
| 2023-03-09 | 2023-03-07 | 5.131 | 22,032 | +0 | 0.00% | 113,039 |
| 2023-03-08 | 2023-03-06 | 5.207 | 22,032 | +0 | 0.00% | 114,719 |
| 2023-03-07 | 2023-03-03 | 5.142 | 22,032 | +0 | 0.00% | 113,279 |
| 2023-03-06 | 2023-03-02 | 5.207 | 22,032 | +0 | 0.00% | 114,719 |
| 2023-03-03 | 2023-03-01 | 5.054 | 22,032 | +0 | 0.00% | 111,359 |
| 2023-03-02 | 2023-02-28 | 4.804 | 22,032 | +0 | 0.00% | 105,839 |
| 2023-03-01 | 2023-02-27 | 4.826 | 22,032 | +0 | 0.00% | 106,319 |
| 2023-02-28 | 2023-02-24 | 4.967 | 22,032 | +0 | 0.00% | 109,439 |
| 2023-02-27 | 2023-02-23 | 5.185 | 22,032 | +0 | 0.00% | 114,239 |
| 2023-02-24 | 2023-02-22 | 5.185 | 22,032 | +0 | 0.00% | 114,239 |
| 2023-02-23 | 2023-02-21 | 5.174 | 22,032 | +0 | 0.00% | 113,999 |
| 2023-02-22 | 2023-02-20 | 4.956 | 22,032 | +0 | 0.00% | 109,199 |
| 2023-02-21 | 2023-02-17 | 4.913 | 22,032 | +0 | 0.00% | 108,239 |
| 2023-02-20 | 2023-02-16 | 4.924 | 22,032 | +0 | 0.00% | 108,479 |
| 2023-02-17 | 2023-02-15 | 5.065 | 22,032 | +0 | 0.00% | 111,599 |
| 2023-02-16 | 2023-02-14 | 5.087 | 22,032 | +0 | 0.00% | 112,079 |
| 2023-02-15 | 2023-02-13 | 4.978 | 22,032 | +0 | 0.00% | 109,679 |
| 2023-02-14 | 2023-02-10 | 4.967 | 22,032 | +0 | 0.00% | 109,439 |
| 2023-02-13 | 2023-02-09 | 5.109 | 22,032 | +0 | 0.00% | 112,559 |
| 2023-02-10 | 2023-02-08 | 5.065 | 22,032 | +0 | 0.00% | 111,599 |
| 2023-02-09 | 2023-02-07 | 5.098 | 22,032 | +0 | 0.00% | 112,319 |
| 2023-02-08 | 2023-02-06 | 4.935 | 22,032 | +0 | 0.00% | 108,719 |
| 2023-02-07 | 2023-02-03 | 5.109 | 22,032 | +0 | 0.00% | 112,559 |
| 2023-02-06 | 2023-02-02 | 5.120 | 22,032 | +0 | 0.00% | 112,799 |
| 2023-02-03 | 2023-02-01 | 5.185 | 22,032 | +0 | 0.00% | 114,239 |
| 2023-02-02 | 2023-01-31 | 4.924 | 22,032 | +0 | 0.00% | 108,479 |
| 2023-02-01 | 2023-01-30 | 4.782 | 22,032 | +0 | 0.00% | 105,359 |
| 2023-01-31 | 2023-01-27 | 4.684 | 22,032 | +0 | 0.00% | 103,199 |
| 2023-01-30 | 2023-01-26 | 4.695 | 22,032 | +0 | 0.00% | 103,439 |
| 2023-01-27 | 2023-01-20 | 4.553 | 22,032 | +0 | 0.00% | 100,319 |
| 2023-01-26 | 2023-01-19 | 4.434 | 22,032 | +0 | 0.00% | 97,679 |
| 2023-01-20 | 2023-01-18 | 4.346 | 22,032 | +0 | 0.00% | 95,759 |
| 2023-01-19 | 2023-01-17 | 4.259 | 22,032 | +0 | 0.00% | 93,839 |
| 2023-01-18 | 2023-01-16 | 4.292 | 22,032 | +0 | 0.00% | 94,559 |
| 2023-01-17 | 2023-01-13 | 4.325 | 22,032 | +0 | 0.00% | 95,279 |
| 2023-01-16 | 2023-01-12 | 4.379 | 22,032 | +0 | 0.00% | 96,479 |
| 2023-01-13 | 2023-01-11 | 4.314 | 22,032 | +0 | 0.00% | 95,039 |
| 2023-01-12 | 2023-01-10 | 4.237 | 22,032 | +0 | 0.00% | 93,359 |
| 2023-01-11 | 2023-01-09 | 4.303 | 22,032 | +0 | 0.00% | 94,799 |
| 2023-01-10 | 2023-01-06 | 4.074 | 22,032 | +0 | 0.00% | 89,759 |
| 2023-01-09 | 2023-01-05 | 4.096 | 22,032 | +0 | 0.00% | 90,239 |
| 2023-01-06 | 2023-01-04 | 4.009 | 22,032 | +0 | 0.00% | 88,319 |
| 2023-01-05 | 2023-01-03 | 4.030 | 22,032 | +0 | 0.00% | 88,799 |
| 2023-01-04 | 2022-12-30 | 3.922 | 22,032 | +0 | 0.00% | 86,399 |
| 2023-01-03 | 2022-12-29 | 3.900 | 22,032 | +0 | 0.00% | 85,919 |
| 2022-12-30 | 2022-12-28 | 3.976 | 22,032 | +0 | 0.00% | 87,599 |
| 2022-12-29 | 2022-12-23 | 3.769 | 22,032 | +0 | 0.00% | 83,039 |
| 2022-12-28 | 2022-12-22 | 3.813 | 22,032 | +0 | 0.00% | 83,999 |
| 2022-12-23 | 2022-12-21 | 3.900 | 22,032 | +0 | 0.00% | 85,919 |
| 2022-12-22 | 2022-12-20 | 3.856 | 22,032 | +0 | 0.00% | 84,959 |
| 2022-12-21 | 2022-12-19 | 3.922 | 22,032 | +0 | 0.00% | 86,399 |
| 2022-12-20 | 2022-12-16 | 4.020 | 22,032 | +0 | 0.00% | 88,559 |
| 2022-12-19 | 2022-12-15 | 4.063 | 22,032 | +0 | 0.00% | 89,519 |
| 2022-12-16 | 2022-12-14 | 4.107 | 22,032 | +0 | 0.00% | 90,479 |
| 2022-12-15 | 2022-12-13 | 4.096 | 22,032 | +0 | 0.00% | 90,239 |
| 2022-12-14 | 2022-12-12 | 4.129 | 22,032 | +0 | 0.00% | 90,959 |
| 2022-12-13 | 2022-12-09 | 4.227 | 22,032 | +0 | 0.00% | 93,119 |
| 2022-12-12 | 2022-12-08 | 3.954 | 22,032 | +0 | 0.00% | 87,119 |
| 2022-12-09 | 2022-12-07 | 3.911 | 22,032 | +0 | 0.00% | 86,159 |
| 2022-12-08 | 2022-12-06 | 4.085 | 22,032 | +0 | 0.00% | 89,999 |
| 2022-12-07 | 2022-12-05 | 4.096 | 22,032 | +0 | 0.00% | 90,239 |
| 2022-12-06 | 2022-12-02 | 3.911 | 22,032 | +0 | 0.00% | 86,159 |
| 2022-12-05 | 2022-12-01 | 3.954 | 22,032 | +0 | 0.00% | 87,119 |
| 2022-12-02 | 2022-11-30 | 3.932 | 22,032 | +0 | 0.00% | 86,639 |
| 2022-12-01 | 2022-11-29 | 3.845 | 22,032 | +0 | 0.00% | 84,719 |
| 2022-11-30 | 2022-11-28 | 3.671 | 22,032 | +0 | 0.00% | 80,879 |
| 2022-11-29 | 2022-11-25 | 3.736 | 22,032 | +0 | 0.00% | 82,319 |
| 2022-11-28 | 2022-11-24 | 3.725 | 22,032 | +0 | 0.00% | 82,079 |
| 2022-11-25 | 2022-11-23 | 3.682 | 22,032 | +0 | 0.00% | 81,119 |
| 2022-11-24 | 2022-11-22 | 3.715 | 22,032 | +0 | 0.00% | 81,839 |
| 2022-11-23 | 2022-11-21 | 3.715 | 22,032 | +0 | 0.00% | 81,839 |
| 2022-11-22 | 2022-11-18 | 3.823 | 22,032 | +0 | 0.00% | 84,239 |
| 2022-11-21 | 2022-11-17 | 3.813 | 22,032 | +0 | 0.00% | 83,999 |
| 2022-11-18 | 2022-11-16 | 3.900 | 22,032 | +0 | 0.00% | 85,919 |
| 2022-11-17 | 2022-11-15 | 3.747 | 22,032 | +0 | 0.00% | 82,559 |
| 2022-11-16 | 2022-11-14 | 3.671 | 22,032 | +0 | 0.00% | 80,879 |
| 2022-11-15 | 2022-11-11 | 3.518 | 22,032 | +0 | 0.00% | 77,519 |
| 2022-11-14 | 2022-11-10 | 3.322 | 22,032 | +0 | 0.00% | 73,199 |
| 2022-11-11 | 2022-11-09 | 3.355 | 22,032 | +0 | 0.00% | 73,919 |
| 2022-11-10 | 2022-11-08 | 3.344 | 22,032 | +0 | 0.00% | 73,679 |
| 2022-11-09 | 2022-11-07 | 3.312 | 22,032 | +0 | 0.00% | 72,959 |
| 2022-11-08 | 2022-11-04 | 3.094 | 22,032 | +0 | 0.00% | 68,159 |
| 2022-11-07 | 2022-11-03 | 2.985 | 22,032 | +0 | 0.00% | 65,759 |
| 2022-11-04 | 2022-11-02 | 3.017 | 22,032 | +0 | 0.00% | 66,479 |
| 2022-11-03 | 2022-11-01 | 2.930 | 22,032 | +0 | 0.00% | 64,559 |
| 2022-11-02 | 2022-10-31 | 2.756 | 22,032 | +0 | 0.00% | 60,720 |
| 2022-11-01 | 2022-10-28 | 2.810 | 22,032 | +0 | 0.00% | 61,920 |
| 2022-10-31 | 2022-10-27 | 2.941 | 22,032 | +0 | 0.00% | 64,799 |
| 2022-10-28 | 2022-10-26 | 2.854 | 22,032 | +0 | 0.00% | 62,879 |
| 2022-10-27 | 2022-10-25 | 2.821 | 22,032 | +0 | 0.00% | 62,160 |
| 2022-10-26 | 2022-10-24 | 2.625 | 22,032 | +0 | 0.00% | 57,840 |
| 2022-10-25 | 2022-10-21 | 2.930 | 22,032 | +0 | 0.00% | 64,559 |
| 2022-10-24 | 2022-10-20 | 2.919 | 22,032 | +0 | 0.00% | 64,319 |
| 2022-10-21 | 2022-10-19 | 2.974 | 22,032 | +0 | 0.00% | 65,519 |
| 2022-10-20 | 2022-10-18 | 3.050 | 22,032 | +0 | 0.00% | 67,199 |
| 2022-10-19 | 2022-10-17 | 3.007 | 22,032 | +0 | 0.00% | 66,239 |
| 2022-10-18 | 2022-10-14 | 3.072 | 22,032 | +0 | 0.00% | 67,679 |
| 2022-10-17 | 2022-10-13 | 2.941 | 22,032 | +0 | 0.00% | 64,799 |
| 2022-10-14 | 2022-10-12 | 3.115 | 22,032 | +0 | 0.00% | 68,639 |
| 2022-10-13 | 2022-10-11 | 3.192 | 22,032 | +0 | 0.00% | 70,319 |
| 2022-10-12 | 2022-10-10 | 3.170 | 22,032 | +0 | 0.00% | 69,839 |
| 2022-10-11 | 2022-10-07 | 3.453 | 22,032 | +0 | 0.00% | 76,079 |
| 2022-10-10 | 2022-10-06 | 3.540 | 22,032 | +0 | 0.00% | 77,999 |
| 2022-10-07 | 2022-10-05 | 3.540 | 22,032 | +0 | 0.00% | 77,999 |
| 2022-10-06 | 2022-10-03 | 3.420 | 22,032 | +0 | 0.00% | 75,359 |
| 2022-10-05 | 2022-09-30 | 3.344 | 22,032 | +0 | 0.00% | 73,679 |
| 2022-10-03 | 2022-09-29 | 3.355 | 22,032 | -11,016 | 0.00% | 73,919 |
| 2022-09-30 | 2022-09-28 | 3.333 | 33,048 | -2,754 | 0.00% | 110,159 |
| 2022-09-23 | 2022-09-21 | 3.638 | 35,802 | -11,016 | 0.00% | 130,259 |
| 2022-09-22 | 2022-09-20 | 3.660 | 46,818 | -11,016 | 0.00% | 171,359 |
| 2022-09-14 | 2022-09-09 | 3.911 | 57,834 | -8,263 | 0.00% | 226,168 |
| 2022-09-13 | 2022-09-08 | 3.791 | 66,097 | -2,754 | 0.00% | 250,562 |
| 2022-06-29 | 2022-06-27 | 4.971 | 68,851 | +1,261 | 0.00% | 342,266 |
| 2022-02-25 | 2022-02-23 | 5.249 | 67,590 | -2,704 | 0.00% | 354,747 |
| 2021-12-06 | 2021-12-02 | 5.237 | 70,294 | -8,111 | 0.00% | 368,159 |
| 2021-11-12 | 2021-11-10 | 4.882 | 78,405 | +32,443 | 0.00% | 382,800 |
| 2021-06-18 | 2021-06-16 | 5.061 | 45,962 | +411 | 0.00% | 232,598 |
| 2021-05-11 | 2021-05-07 | 6.617 | 45,551 | -37,513 | 0.00% | 301,408 |
| 2021-02-24 | 2021-02-22 | 7.893 | 83,064 | -16,077 | 0.00% | 655,649 |
| 2021-01-06 | 2021-01-04 | 6.247 | 99,141 | -26,795 | 0.00% | 619,380 |
| 2021-01-05 | 2020-12-31 | 5.665 | 125,936 | -10,718 | 0.00% | 713,460 |
| 2020-12-18 | 2020-12-16 | 4.456 | 136,654 | -53,590 | 0.00% | 608,940 |
| 2020-12-09 | 2020-12-07 | 4.165 | 190,244 | -13,397 | 0.01% | 792,361 |
| 2020-07-07 | 2020-07-03 | 3.113 | 203,641 | -26,795 | 0.01% | 633,840 |
| 2020-06-16 | 2020-06-12 | 2.922 | 230,436 | +4,429 | 0.01% | 673,423 |
| 2020-03-18 | 2020-03-16 | 2.717 | 226,007 | +78,840 | 0.01% | 614,040 |
| 2019-12-30 | 2019-12-24 | 3.482 | 147,167 | -47,304 | 0.00% | 512,399 |
| 2019-12-23 | 2019-12-19 | 3.390 | 194,471 | -5,256 | 0.01% | 659,340 |
| 2019-12-20 | 2019-12-18 | 3.448 | 199,727 | -26,280 | 0.01% | 688,560 |
| 2019-06-20 | 2019-06-18 | 2.952 | 226,007 | +10,996 | 0.01% | 667,139 |
| 2019-06-18 | 2019-06-14 | 2.952 | 215,011 | +50,003 | 0.01% | 634,680 |
| 2019-06-17 | 2019-06-13 | 2.988 | 165,008 | +25,001 | 0.01% | 493,019 |
| 2019-05-06 | 2019-05-02 | 3.468 | 140,007 | +62,503 | 0.00% | 485,520 |
| 2019-04-25 | 2019-04-23 | 3.792 | 77,504 | -7,500 | 0.00% | 293,880 |
| 2019-03-25 | 2019-03-21 | 4.128 | 85,004 | +10,000 | 0.00% | 350,879 |
| 2018-11-12 | 2018-11-08 | 4.044 | 75,004 | -25,001 | 0.00% | 303,301 |
| 2018-09-12 | 2018-09-10 | 3.372 | 100,005 | +15,001 | 0.00% | 337,200 |
| 2018-08-02 | 2018-07-31 | 4.800 | 85,004 | -20,001 | 0.00% | 407,999 |
| 2018-06-27 | 2018-06-25 | 4.644 | 105,005 | +30,001 | 0.00% | 487,619 |
| 2018-06-15 | 2018-06-13 | 5.589 | 75,004 | +1,576 | 0.00% | 419,209 |
| 2018-05-31 | 2018-05-29 | 6.067 | 73,428 | +7,343 | 0.00% | 445,501 |
| 2018-04-18 | 2018-04-16 | 6.950 | 66,085 | +9,790 | 0.00% | 459,269 |
| 2018-03-28 | 2018-03-26 | 7.710 | 56,295 | -41,609 | 0.00% | 434,012 |
| 2018-03-27 | 2018-03-23 | 7.477 | 97,904 | +41,609 | 0.00% | 732,001 |
| 2018-03-14 | 2018-03-12 | 7.746 | 56,295 | -41,609 | 0.00% | 436,082 |
| 2018-03-12 | 2018-03-08 | 7.428 | 97,904 | +41,609 | 0.00% | 727,201 |
| 2018-03-01 | 2018-02-27 | 7.673 | 56,295 | -41,609 | 0.00% | 431,942 |
| 2018-02-28 | 2018-02-26 | 8.273 | 97,904 | -73,428 | 0.00% | 810,001 |
| 2018-02-27 | 2018-02-23 | 7.869 | 171,332 | +41,609 | 0.01% | 1,348,202 |
| 2018-01-15 | 2018-01-11 | 7.207 | 129,723 | -9,790 | 0.00% | 934,923 |
| 2018-01-05 | 2018-01-03 | 6.435 | 139,513 | -2,448 | 0.00% | 897,750 |
| 2017-10-24 | 2017-10-20 | 6.410 | 141,961 | -9,790 | 0.00% | 910,023 |
| 2017-10-19 | 2017-10-17 | 5.699 | 151,751 | +9,790 | 0.00% | 864,900 |
| 2017-10-13 | 2017-10-11 | 5.638 | 141,961 | +9,791 | 0.00% | 800,403 |
| 2017-09-20 | 2017-09-18 | 5.871 | 132,170 | +7,343 | 0.00% | 775,979 |
| 2017-07-20 | 2017-07-18 | 4.498 | 124,827 | -73,428 | 0.00% | 561,508 |
| 2017-07-18 | 2017-07-14 | 4.523 | 198,255 | -17,133 | 0.01% | 896,669 |
| 2017-07-05 | 2017-07-03 | 3.824 | 215,388 | -24,476 | 0.01% | 823,678 |
| 2017-06-20 | 2017-06-16 | 3.481 | 239,864 | -17,134 | 0.01% | 834,959 |
| 2017-05-31 | 2017-05-26 | 3.126 | 256,998 | -7,342 | 0.01% | 803,251 |
| 2017-05-24 | 2017-05-22 | 3.224 | 264,340 | -9,791 | 0.01% | 852,119 |
| 2017-05-23 | 2017-05-19 | 3.150 | 274,131 | -17,133 | 0.01% | 863,521 |
| 2017-04-25 | 2017-04-21 | 3.078 | 291,264 | +14,383 | 0.01% | 896,415 |
| 2017-04-21 | 2017-04-19 | 3.053 | 276,881 | -9,631 | 0.01% | 845,249 |
| 2017-04-13 | 2017-04-11 | 3.339 | 286,512 | +7,223 | 0.01% | 956,760 |
| 2017-04-10 | 2017-04-06 | 3.539 | 279,289 | -7,223 | 0.01% | 988,320 |
| 2017-04-07 | 2017-04-05 | 3.551 | 286,512 | -7,223 | 0.01% | 1,017,450 |
| 2017-04-06 | 2017-04-03 | 3.314 | 293,735 | +24,077 | 0.01% | 973,560 |
| 2017-03-28 | 2017-03-24 | 3.389 | 269,658 | +16,853 | 0.01% | 913,919 |
| 2017-03-24 | 2017-03-22 | 3.402 | 252,805 | +105,937 | 0.01% | 859,951 |
| 2017-03-23 | 2017-03-21 | 3.564 | 146,868 | -2,407 | 0.00% | 523,382 |
| 2017-01-04 | 2016-12-30 | 2.355 | 149,275 | -2,408 | 0.00% | 351,540 |
| 2016-11-29 | 2016-11-25 | 2.617 | 151,683 | -4,815 | 0.00% | 396,900 |
| 2016-09-07 | 2016-09-05 | 2.181 | 156,498 | -2,408 | 0.00% | 341,250 |
| 2016-07-15 | 2016-07-13 | 2.343 | 158,906 | -24,077 | 0.01% | 372,240 |
| 2016-07-06 | 2016-07-04 | 2.330 | 182,983 | +2,938 | 0.01% | 426,365 |
| 2016-03-03 | 2016-03-01 | 1.570 | 180,045 | -47,381 | 0.01% | 282,719 |
| 2015-12-08 | 2015-12-04 | 1.862 | 227,426 | +23,690 | 0.01% | 423,361 |
| 2015-12-02 | 2015-11-30 | 1.988 | 203,736 | +151,618 | 0.01% | 405,061 |
| 2015-11-05 | 2015-11-03 | 1.925 | 52,118 | -23,691 | 0.01% | 100,319 |
| 2015-11-03 | 2015-10-30 | 16.450 | 75,809 | +50,539 | 0.01% | 1,247,047 |
| 2015-10-26 | 2015-10-22 | 16.412 | 25,270 | +2,369 | 0.01% | 414,728 |
| 2015-10-15 | 2015-10-13 | 16.564 | 22,901 | +2,633 | 0.01% | 379,328 |
| 2015-07-22 | 2015-07-20 | 21.085 | 20,268 | -2,633 | 0.01% | 427,344 |
| 2015-07-15 | 2015-07-13 | 20.325 | 22,901 | -2,632 | 0.01% | 465,460 |
| 2015-07-13 | 2015-07-09 | 18.159 | 25,533 | +2,632 | 0.01% | 463,665 |
| 2015-07-02 | 2015-06-29 | 21.999 | 22,901 | +913 | 0.01% | 503,799 |
| 2015-06-11 | 2015-06-09 | 26.272 | 21,988 | +2,527 | 0.01% | 577,673 |
| 2015-05-08 | 2015-05-06 | 28.290 | 19,461 | +2,528 | 0.01% | 550,554 |
| 2015-04-30 | 2015-04-28 | 29.873 | 16,933 | +2,527 | 0.01% | 505,835 |
| 2015-04-29 | 2015-04-27 | 31.653 | 14,406 | -506 | 0.00% | 455,997 |
| 2015-04-20 | 2015-04-16 | 30.625 | 14,912 | +759 | 0.00% | 456,673 |
| 2015-04-10 | 2015-04-08 | 31.337 | 14,153 | -2,022 | 0.00% | 443,509 |
| 2015-04-01 | 2015-03-30 | 22.039 | 16,175 | -7,582 | 0.00% | 356,474 |
| 2014-09-16 | 2014-09-12 | 20.614 | 23,757 | +2,021 | 0.01% | 489,731 |
| 2014-09-10 | 2014-09-05 | 21.287 | 21,736 | +2,528 | 0.01% | 462,690 |
| 2014-07-29 | 2014-07-25 | 20.298 | 19,208 | -2,528 | 0.01% | 389,877 |
| 2014-05-14 | 2014-05-12 | 15.765 | 21,736 | +1,006 | 0.01% | 342,664 |
| 2013-06-11 | 2013-06-07 | 13.399 | 20,730 | +1,025 | 0.01% | 277,757 |
| 2013-02-22 | 2013-02-20 | 17.632 | 19,705 | +2,291 | 0.01% | 347,444 |
| 2013-01-02 | 2012-12-27 | 14.795 | 17,414 | -458 | 0.01% | 257,647 |
| 2012-12-27 | 2012-12-20 | 15.512 | 17,872 | +575 | 0.01% | 277,236 |
| 2012-08-15 | 2012-08-13 | 13.258 | 17,297 | -17,741 | 0.01% | 229,317 |
| 2012-08-14 | 2012-08-10 | 13.528 | 35,038 | -222 | 0.01% | 474,001 |
| 2012-07-09 | 2012-07-05 | 13.483 | 35,260 | +222 | 0.01% | 475,414 |
| 2011-08-11 | 2011-08-09 | 19.977 | 35,038 | -443 | 0.01% | 699,941 |
| 2011-08-02 | 2011-07-29 | 27.643 | 35,481 | -666 | 0.01% | 980,787 |
| 2011-07-25 | 2011-07-21 | 26.876 | 36,147 | -222 | 0.01% | 971,487 |
| 2011-07-19 | 2011-07-15 | 27.327 | 36,369 | -221 | 0.01% | 993,854 |
| 2011-07-15 | 2011-07-13 | 27.643 | 36,590 | -222 | 0.01% | 1,011,443 |
| 2011-07-14 | 2011-07-12 | 27.598 | 36,812 | -222 | 0.01% | 1,015,919 |
| 2011-07-13 | 2011-07-11 | 28.770 | 37,034 | -3,104 | 0.01% | 1,065,466 |
| 2011-07-12 | 2011-07-08 | 29.311 | 40,138 | -3,105 | 0.01% | 1,176,488 |
| 2011-07-08 | 2011-07-06 | 29.537 | 43,243 | -444 | 0.01% | 1,277,249 |
| 2011-07-07 | 2011-07-05 | 29.762 | 43,687 | -887 | 0.02% | 1,300,213 |
| 2011-07-06 | 2011-07-04 | 29.807 | 44,574 | -10,644 | 0.02% | 1,328,622 |
| 2011-07-05 | 2011-06-30 | 29.491 | 55,218 | -444 | 0.02% | 1,628,459 |
| 2011-06-23 | 2011-06-21 | 29.491 | 55,662 | -221 | 0.02% | 1,641,553 |
| 2011-06-21 | 2011-06-17 | 29.942 | 55,883 | -222 | 0.02% | 1,673,271 |
| 2011-06-17 | 2011-06-15 | 29.221 | 56,105 | -222 | 0.02% | 1,639,438 |
| 2011-06-15 | 2011-06-13 | 29.266 | 56,327 | -443 | 0.02% | 1,648,465 |
| 2011-06-07 | 2011-06-02 | 30.709 | 56,770 | -1,109 | 0.02% | 1,743,349 |
| 2011-06-02 | 2011-05-31 | 30.934 | 57,879 | -1,331 | 0.02% | 1,790,456 |
| 2011-05-31 | 2011-05-27 | 31.115 | 59,210 | -887 | 0.02% | 1,842,310 |
| 2011-05-27 | 2011-05-25 | 29.717 | 60,097 | -221 | 0.02% | 1,785,898 |
| 2011-05-26 | 2011-05-24 | 29.582 | 60,318 | -222 | 0.02% | 1,784,306 |
| 2011-05-24 | 2011-05-20 | 30.213 | 60,540 | +2,217 | 0.02% | 1,829,092 |
| 2011-05-20 | 2011-05-18 | 30.303 | 58,323 | -4,657 | 0.02% | 1,767,370 |
| 2011-05-19 | 2011-05-17 | 30.033 | 62,980 | -443 | 0.02% | 1,891,452 |
| 2011-05-17 | 2011-05-13 | 30.303 | 63,423 | -665 | 0.02% | 1,921,916 |
| 2011-05-04 | 2011-04-29 | 31.385 | 64,088 | -2,662 | 0.02% | 2,011,428 |
| 2011-04-13 | 2011-04-11 | 33.009 | 66,750 | +222 | 0.02% | 2,203,336 |
| 2011-03-17 | 2011-03-15 | 29.717 | 66,528 | -222 | 0.02% | 1,977,008 |
| 2011-03-16 | 2011-03-14 | 30.258 | 66,750 | -221 | 0.02% | 2,019,725 |
| 2011-03-11 | 2011-03-09 | 31.070 | 66,971 | -887 | 0.02% | 2,080,772 |
| 2011-02-28 | 2011-02-24 | 35.119 | 67,858 | +4,339 | 0.02% | 2,383,117 |
| 2011-02-15 | 2011-02-11 | 34.734 | 63,519 | -208 | 0.02% | 2,206,255 |
| 2011-02-10 | 2011-02-08 | 35.360 | 63,727 | +208 | 0.02% | 2,253,389 |
| 2011-01-24 | 2011-01-20 | 34.975 | 63,519 | -2,076 | 0.02% | 2,221,555 |
| 2011-01-20 | 2011-01-18 | 34.878 | 65,595 | +208 | 0.02% | 2,287,842 |
| 2011-01-07 | 2011-01-05 | 36.516 | 65,387 | +830 | 0.02% | 2,387,687 |
| 2011-01-04 | 2010-12-31 | 34.445 | 64,557 | +415 | 0.02% | 2,223,648 |
| 2010-12-17 | 2010-12-15 | 32.903 | 64,142 | +415 | 0.02% | 2,110,474 |
| 2010-12-15 | 2010-12-13 | 33.289 | 63,727 | +623 | 0.02% | 2,121,379 |
| 2010-12-13 | 2010-12-09 | 31.410 | 63,104 | +2,076 | 0.02% | 1,982,080 |
| 2010-12-09 | 2010-12-07 | 33.192 | 61,028 | +415 | 0.02% | 2,025,653 |
| 2010-12-08 | 2010-12-06 | 31.699 | 60,613 | +415 | 0.02% | 1,921,358 |
| 2010-12-03 | 2010-12-01 | 30.735 | 60,198 | +4,152 | 0.02% | 1,850,203 |
| 2010-11-25 | 2010-11-23 | 29.772 | 56,046 | +207 | 0.02% | 1,668,591 |
| 2010-11-22 | 2010-11-18 | 32.470 | 55,839 | +208 | 0.02% | 1,813,069 |
| 2010-11-19 | 2010-11-17 | 30.735 | 55,631 | +415 | 0.02% | 1,709,835 |
| 2010-11-16 | 2010-11-12 | 36.131 | 55,216 | +830 | 0.02% | 1,995,000 |
| 2010-11-15 | 2010-11-11 | 37.142 | 54,386 | -415 | 0.02% | 2,020,032 |
| 2010-11-12 | 2010-11-10 | 36.420 | 54,801 | +1,661 | 0.02% | 1,995,846 |
| 2010-11-11 | 2010-11-09 | 37.672 | 53,140 | +830 | 0.02% | 2,001,912 |
| 2010-11-09 | 2010-11-05 | 36.179 | 52,310 | +10,379 | 0.02% | 1,892,524 |
| 2010-11-04 | 2010-11-02 | 37.672 | 41,931 | +2,906 | 0.02% | 1,579,642 |
| 2010-11-02 | 2010-10-29 | 35.842 | 39,025 | -4,151 | 0.01% | 1,398,726 |
| 2010-10-20 | 2010-10-18 | 29.338 | 43,176 | -2,491 | 0.02% | 1,266,708 |
| 2010-10-15 | 2010-10-13 | 30.350 | 45,667 | +2,075 | 0.02% | 1,385,989 |
| 2010-10-12 | 2010-10-08 | 28.856 | 43,592 | +416 | 0.02% | 1,257,912 |
| 2010-10-07 | 2010-10-05 | 26.062 | 43,176 | -2,076 | 0.02% | 1,125,269 |
| 2010-09-20 | 2010-09-16 | 24.521 | 45,252 | -1,038 | 0.02% | 1,109,615 |
| 2010-09-10 | 2010-09-08 | 22.738 | 46,290 | -2,076 | 0.02% | 1,052,558 |
| 2010-09-01 | 2010-08-30 | 21.486 | 48,366 | +2,076 | 0.02% | 1,039,182 |
| 2010-08-09 | 2010-08-05 | 24.280 | 46,290 | +2,076 | 0.02% | 1,123,917 |
| 2010-08-06 | 2010-08-04 | 24.376 | 44,214 | -7,473 | 0.02% | 1,077,772 |
| 2010-08-05 | 2010-08-03 | 23.798 | 51,687 | +7,473 | 0.02% | 1,230,056 |
| 2010-06-09 | 2010-06-07 | 21.871 | 44,214 | +1,038 | 0.02% | 967,013 |
| 2010-06-01 | 2010-05-28 | 24.376 | 43,176 | -208 | 0.02% | 1,052,470 |
| 2010-05-31 | 2010-05-27 | 22.931 | 43,384 | -208 | 0.02% | 994,840 |
| 2010-05-10 | 2010-05-06 | 26.400 | 43,592 | -207 | 0.02% | 1,150,811 |
| 2010-05-04 | 2010-04-30 | 30.171 | 43,799 | +1,671 | 0.02% | 1,321,449 |
| 2010-04-29 | 2010-04-27 | 32.225 | 42,128 | -1,022 | 0.02% | 1,357,554 |
| 2010-04-13 | 2010-04-09 | 32.762 | 43,150 | +204 | 0.02% | 1,413,698 |
| 2010-03-22 | 2010-03-18 | 33.251 | 42,946 | -1,636 | 0.02% | 1,428,014 |
| 2010-03-19 | 2010-03-17 | 31.540 | 44,582 | -3,067 | 0.02% | 1,406,113 |
| 2010-02-24 | 2010-02-22 | 29.828 | 47,649 | -2,045 | 0.02% | 1,421,296 |
| 2010-01-22 | 2010-01-20 | 31.931 | 49,694 | +1,227 | 0.02% | 1,586,785 |
| 2010-01-21 | 2010-01-19 | 32.518 | 48,467 | +1,022 | 0.02% | 1,576,045 |
| 2010-01-20 | 2010-01-18 | 32.078 | 47,445 | +1,023 | 0.02% | 1,521,932 |
| 2010-01-08 | 2010-01-06 | 32.078 | 46,422 | -614 | 0.02% | 1,489,116 |
| 2010-01-07 | 2010-01-05 | 31.344 | 47,036 | -2,045 | 0.02% | 1,474,312 |
| 2010-01-06 | 2010-01-04 | 30.366 | 49,081 | +2,045 | 0.02% | 1,490,411 |
| 2009-12-23 | 2009-12-21 | 29.437 | 47,036 | -204 | 0.02% | 1,384,611 |
| 2009-12-21 | 2009-12-17 | 29.731 | 47,240 | +409 | 0.02% | 1,404,476 |
| 2009-12-17 | 2009-12-15 | 30.317 | 46,831 | +1,022 | 0.02% | 1,419,796 |
| 2009-11-25 | 2009-11-23 | 32.273 | 45,809 | -613 | 0.02% | 1,478,413 |
| 2009-11-17 | 2009-11-13 | 32.078 | 46,422 | +1,431 | 0.02% | 1,489,116 |
| 2009-11-12 | 2009-11-10 | 31.931 | 44,991 | -2,045 | 0.02% | 1,436,613 |
| 2009-11-09 | 2009-11-05 | 31.198 | 47,036 | -204 | 0.02% | 1,467,412 |
| 2009-11-04 | 2009-11-02 | 31.295 | 47,240 | -2,045 | 0.02% | 1,478,396 |
| 2009-10-23 | 2009-10-21 | 33.545 | 49,285 | -4,090 | 0.02% | 1,653,255 |
| 2009-10-05 | 2009-09-30 | 30.366 | 53,375 | +4,090 | 0.02% | 1,620,804 |
| 2009-09-25 | 2009-09-23 | 32.714 | 49,285 | -614 | 0.02% | 1,612,285 |
| 2009-09-18 | 2009-09-16 | 33.202 | 49,899 | -1,227 | 0.02% | 1,656,771 |
| 2009-09-14 | 2009-09-10 | 31.540 | 51,126 | +2,045 | 0.02% | 1,612,510 |
| 2009-09-11 | 2009-09-09 | 31.736 | 49,081 | +205 | 0.02% | 1,557,611 |
| 2009-09-04 | 2009-09-02 | 28.606 | 48,876 | +2,045 | 0.02% | 1,398,146 |
| 2009-09-03 | 2009-09-01 | 29.193 | 46,831 | -818 | 0.02% | 1,367,126 |
| 2009-09-02 | 2009-08-31 | 28.313 | 47,649 | -614 | 0.02% | 1,349,066 |
| 2009-08-26 | 2009-08-24 | 31.882 | 48,263 | +1,023 | 0.02% | 1,538,731 |
| 2009-08-25 | 2009-08-21 | 31.736 | 47,240 | +2,045 | 0.02% | 1,499,186 |
| 2009-08-21 | 2009-08-19 | 30.122 | 45,195 | -3,272 | 0.02% | 1,361,357 |
| 2009-08-20 | 2009-08-18 | 31.784 | 48,467 | +409 | 0.02% | 1,540,495 |
| 2009-08-07 | 2009-08-05 | 36.772 | 48,058 | +409 | 0.02% | 1,767,195 |
| 2009-08-06 | 2009-08-04 | 37.457 | 47,649 | -205 | 0.02% | 1,784,775 |
| 2009-08-05 | 2009-08-03 | 36.968 | 47,854 | -2,045 | 0.02% | 1,769,053 |
| 2009-07-31 | 2009-07-29 | 34.523 | 49,899 | -1,636 | 0.02% | 1,722,652 |
| 2009-07-30 | 2009-07-28 | 35.110 | 51,535 | -1,636 | 0.02% | 1,809,371 |
| 2009-07-29 | 2009-07-27 | 33.202 | 53,171 | -409 | 0.02% | 1,765,410 |
| 2009-07-23 | 2009-07-21 | 28.313 | 53,580 | -2,045 | 0.02% | 1,516,988 |
| 2009-07-22 | 2009-07-20 | 27.872 | 55,625 | -1,022 | 0.02% | 1,550,407 |
| 2009-07-21 | 2009-07-17 | 26.895 | 56,647 | +2,045 | 0.02% | 1,523,493 |
| 2009-07-17 | 2009-07-15 | 27.090 | 54,602 | +204 | 0.02% | 1,479,174 |
| 2009-07-07 | 2009-07-03 | 27.628 | 54,398 | -613 | 0.02% | 1,502,908 |
| 2009-07-03 | 2009-06-30 | 27.335 | 55,011 | +1,227 | 0.02% | 1,503,704 |
| 2009-07-02 | 2009-06-29 | 26.552 | 53,784 | +204 | 0.02% | 1,428,084 |
| 2009-06-23 | 2009-06-19 | 26.014 | 53,580 | +205 | 0.02% | 1,393,847 |
| 2009-06-18 | 2009-06-16 | 26.943 | 53,375 | +2,045 | 0.02% | 1,438,104 |
| 2009-06-16 | 2009-06-12 | 29.633 | 51,330 | +1,636 | 0.02% | 1,521,055 |
| 2009-06-11 | 2009-06-09 | 28.068 | 49,694 | +4,294 | 0.02% | 1,394,816 |
| 2009-06-09 | 2009-06-05 | 29.975 | 45,400 | +409 | 0.02% | 1,360,872 |
| 2009-06-08 | 2009-06-04 | 29.780 | 44,991 | -4,499 | 0.02% | 1,339,812 |
| 2009-06-05 | 2009-06-03 | 29.388 | 49,490 | -613 | 0.02% | 1,454,430 |
| 2009-05-20 | 2009-05-18 | 22.689 | 50,103 | +613 | 0.02% | 1,136,796 |
| 2009-05-15 | 2009-05-13 | 22.689 | 49,490 | -409 | 0.02% | 1,122,888 |
| 2009-05-13 | 2009-05-11 | 22.591 | 49,899 | -409 | 0.02% | 1,127,288 |
| 2009-05-11 | 2009-05-07 | 22.787 | 50,308 | +409 | 0.02% | 1,146,368 |
| 2009-05-07 | 2009-05-05 | 22.494 | 49,899 | +205 | 0.02% | 1,122,408 |
| 2009-04-29 | 2009-04-27 | 20.108 | 49,694 | +2,321 | 0.02% | 999,234 |
| 2009-04-24 | 2009-04-22 | 20.416 | 47,373 | +4,289 | 0.02% | 967,144 |
| 2009-04-17 | 2009-04-15 | 23.288 | 43,084 | -4,289 | 0.02% | 1,003,342 |
| 2009-04-08 | 2009-04-06 | 20.467 | 47,373 | -3,899 | 0.02% | 969,574 |
| 2009-04-06 | 2009-04-02 | 19.749 | 51,272 | +1,950 | 0.02% | 1,012,554 |
| 2009-04-03 | 2009-04-01 | 18.620 | 49,322 | +195 | 0.02% | 918,384 |
| 2009-04-02 | 2009-03-31 | 17.748 | 49,127 | -390 | 0.02% | 871,914 |
| 2009-03-31 | 2009-03-27 | 19.903 | 49,517 | +195 | 0.02% | 985,515 |
| 2009-03-24 | 2009-03-20 | 17.081 | 49,322 | -2,340 | 0.02% | 842,485 |
| 2009-03-18 | 2009-03-16 | 17.389 | 51,662 | +195 | 0.02% | 898,355 |
| 2009-03-17 | 2009-03-13 | 16.107 | 51,467 | -1,949 | 0.02% | 828,964 |
| 2009-02-11 | 2009-02-09 | 18.825 | 53,416 | +195 | 0.02% | 1,005,575 |
| 2009-02-10 | 2009-02-06 | 18.107 | 53,221 | +195 | 0.02% | 963,685 |
| 2009-02-03 | 2009-01-30 | 16.466 | 53,026 | -585 | 0.02% | 873,114 |
| 2009-01-30 | 2009-01-23 | 14.363 | 53,611 | +2,729 | 0.02% | 769,997 |
| 2009-01-20 | 2009-01-16 | 16.004 | 50,882 | -1,949 | 0.02% | 814,322 |
| 2009-01-19 | 2009-01-15 | 16.209 | 52,831 | +1,949 | 0.02% | 856,354 |
| 2009-01-14 | 2009-01-12 | 17.338 | 50,882 | -585 | 0.02% | 882,182 |
| 2009-01-09 | 2009-01-07 | 19.903 | 51,467 | -390 | 0.02% | 1,024,325 |
| 2008-12-16 | 2008-12-12 | 17.081 | 51,857 | +975 | 0.02% | 885,786 |
| 2008-12-15 | 2008-12-11 | 18.979 | 50,882 | -390 | 0.02% | 965,702 |
| 2008-12-11 | 2008-12-09 | 16.363 | 51,272 | -195 | 0.02% | 838,973 |
| 2008-12-10 | 2008-12-08 | 15.696 | 51,467 | -2,729 | 0.02% | 807,844 |
| 2008-11-05 | 2008-11-03 | 12.208 | 54,196 | +195 | 0.02% | 661,639 |
| 2008-10-30 | 2008-10-28 | 8.361 | 54,001 | +5,848 | 0.02% | 451,509 |
| 2008-10-29 | 2008-10-27 | 7.848 | 48,153 | +585 | 0.02% | 377,913 |
| 2008-10-28 | 2008-10-24 | 9.387 | 47,568 | +195 | 0.02% | 446,522 |
| 2008-10-14 | 2008-10-10 | 13.285 | 47,373 | +2,340 | 0.02% | 629,373 |
| 2008-10-10 | 2008-10-08 | 15.081 | 45,033 | +1,949 | 0.02% | 679,134 |
| 2008-08-13 | 2008-08-11 | 24.878 | 43,084 | -1,949 | 0.02% | 1,071,852 |
| 2008-08-12 | 2008-08-08 | 26.520 | 45,033 | +3,899 | 0.02% | 1,194,259 |
| 2008-08-11 | 2008-08-07 | 27.751 | 41,134 | +195 | 0.02% | 1,141,499 |
| 2008-07-28 | 2008-07-24 | 33.855 | 40,939 | -390 | 0.02% | 1,385,984 |
| 2008-07-25 | 2008-07-23 | 33.034 | 41,329 | +195 | 0.02% | 1,365,268 |
| 2008-07-22 | 2008-07-18 | 32.162 | 41,134 | +779 | 0.02% | 1,322,957 |
| 2008-07-14 | 2008-07-10 | 35.907 | 40,355 | -390 | 0.02% | 1,449,014 |
| 2008-07-09 | 2008-07-07 | 34.727 | 40,745 | +390 | 0.02% | 1,414,947 |
| 2008-07-07 | 2008-07-03 | 31.854 | 40,355 | +195 | 0.02% | 1,285,482 |
| 2008-07-04 | 2008-07-02 | 33.598 | 40,160 | +195 | 0.02% | 1,349,311 |
| 2008-06-26 | 2008-06-24 | 34.163 | 39,965 | -390 | 0.02% | 1,365,310 |
| 2008-06-25 | 2008-06-23 | 36.317 | 40,355 | +195 | 0.02% | 1,465,574 |
| 2008-06-24 | 2008-06-20 | 39.600 | 40,160 | +1,560 | 0.02% | 1,590,333 |
| 2008-06-23 | 2008-06-19 | 41.447 | 38,600 | +195 | 0.02% | 1,599,837 |
| 2008-06-17 | 2008-06-13 | 40.421 | 38,405 | +195 | 0.02% | 1,552,355 |
| 2008-05-27 | 2008-05-23 | 47.397 | 38,210 | -195 | 0.01% | 1,811,032 |
| 2008-05-16 | 2008-05-14 | 44.268 | 38,405 | +195 | 0.02% | 1,700,105 |
| 2008-05-13 | 2008-05-08 | 44.576 | 38,210 | -585 | 0.01% | 1,703,233 |
| 2008-05-06 | 2008-05-02 | 44.473 | 38,795 | +195 | 0.02% | 1,725,329 |
| 2008-05-02 | 2008-04-29 | 45.782 | 38,600 | +801 | 0.02% | 1,767,197 |
| 2008-04-28 | 2008-04-24 | 48.349 | 37,799 | -954 | 0.02% | 1,827,546 |
| 2008-04-21 | 2008-04-17 | 39.758 | 38,753 | -191 | 0.02% | 1,540,754 |
| 2008-04-16 | 2008-04-14 | 38.554 | 38,944 | +191 | 0.02% | 1,501,428 |
| 2008-04-15 | 2008-04-11 | 40.963 | 38,753 | -382 | 0.02% | 1,587,444 |
| 2008-04-14 | 2008-04-10 | 41.120 | 39,135 | +1,909 | 0.02% | 1,609,241 |
| 2008-04-07 | 2008-04-02 | 43.163 | 37,226 | +191 | 0.01% | 1,606,793 |
| 2008-04-03 | 2008-04-01 | 42.692 | 37,035 | -573 | 0.01% | 1,581,088 |
| 2008-04-02 | 2008-03-31 | 44.997 | 37,608 | -1,145 | 0.02% | 1,692,231 |
| 2008-04-01 | 2008-03-28 | 47.459 | 38,753 | -955 | 0.02% | 1,839,161 |
| 2008-03-20 | 2008-03-18 | 39.549 | 39,708 | +1,146 | 0.02% | 1,570,403 |
| 2008-03-18 | 2008-03-14 | 46.201 | 38,562 | +190 | 0.02% | 1,781,617 |
| 2008-03-14 | 2008-03-12 | 52.068 | 38,372 | +382 | 0.02% | 1,997,961 |
| 2008-03-12 | 2008-03-10 | 50.916 | 37,990 | +955 | 0.02% | 1,934,291 |
| 2008-03-06 | 2008-03-04 | 55.106 | 37,035 | -382 | 0.01% | 2,040,865 |
| 2008-03-03 | 2008-02-28 | 58.145 | 37,417 | +191 | 0.01% | 2,175,596 |
| 2008-02-26 | 2008-02-22 | 56.364 | 37,226 | +191 | 0.01% | 2,098,190 |
| 2008-02-25 | 2008-02-21 | 58.668 | 37,035 | +191 | 0.01% | 2,172,784 |
| 2008-02-13 | 2008-02-11 | 44.735 | 36,844 | +2,481 | 0.01% | 1,648,204 |
| 2008-02-11 | 2008-02-04 | 50.968 | 34,363 | +191 | 0.01% | 1,751,419 |
| 2008-02-05 | 2008-02-01 | 47.354 | 34,172 | +1,909 | 0.01% | 1,618,173 |
| 2008-02-04 | 2008-01-31 | 44.001 | 32,263 | +191 | 0.01% | 1,419,614 |
| 2008-01-29 | 2008-01-25 | 58.983 | 32,072 | +191 | 0.01% | 1,891,693 |
| 2008-01-25 | 2008-01-23 | 54.373 | 31,881 | +1,146 | 0.01% | 1,733,467 |
| 2008-01-21 | 2008-01-17 | 66.002 | 30,735 | +1,909 | 0.01% | 2,028,570 |
| 2008-01-16 | 2008-01-14 | 73.964 | 28,826 | +572 | 0.01% | 2,132,089 |
| 2008-01-11 | 2008-01-09 | 72.916 | 28,254 | +191 | 0.01% | 2,060,181 |
| 2008-01-10 | 2008-01-08 | 70.193 | 28,063 | +1,909 | 0.01% | 1,969,813 |
| 2008-01-09 | 2008-01-07 | 71.450 | 26,154 | +1,909 | 0.01% | 1,868,696 |
| 2008-01-08 | 2008-01-04 | 73.335 | 24,245 | +382 | 0.01% | 1,778,019 |
| 2008-01-07 | 2008-01-03 | 72.602 | 23,863 | -382 | 0.01% | 1,732,505 |
| 2008-01-04 | 2008-01-02 | 73.755 | 24,245 | +191 | 0.01% | 1,788,179 |
| 2008-01-03 | 2007-12-31 | 74.697 | 24,054 | -191 | 0.01% | 1,796,772 |
| 2008-01-02 | 2007-12-27 | 76.374 | 24,245 | +191 | 0.01% | 1,851,680 |
| 2007-12-28 | 2007-12-24 | 79.307 | 24,054 | -1,527 | 0.01% | 1,907,653 |
| 2007-12-21 | 2007-12-19 | 72.183 | 25,581 | +1,909 | 0.01% | 1,846,515 |
| 2007-12-18 | 2007-12-14 | 78.574 | 23,672 | -382 | 0.01% | 1,859,998 |
| 2007-12-17 | 2007-12-13 | 78.993 | 24,054 | +1,909 | 0.01% | 1,900,093 |
| 2007-12-14 | 2007-12-12 | 81.193 | 22,145 | +1,527 | 0.01% | 1,798,016 |
| 2007-12-13 | 2007-12-11 | 83.812 | 20,618 | +8,400 | 0.01% | 1,728,036 |
| 2007-12-04 | 2007-11-30 | 91.146 | 12,218 | +191 | 0.00% | 1,113,616 |
| 2007-12-03 | 2007-11-29 | 90.098 | 12,027 | -1,909 | 0.00% | 1,083,607 |
| 2007-11-22 | 2007-11-20 | 85.698 | 13,936 | +1,909 | 0.01% | 1,194,284 |
| 2007-11-20 | 2007-11-16 | 85.698 | 12,027 | -573 | 0.00% | 1,030,687 |
| 2007-11-16 | 2007-11-14 | 93.765 | 12,600 | +573 | 0.01% | 1,181,435 |
| 2007-11-15 | 2007-11-13 | 86.745 | 12,027 | +573 | 0.00% | 1,043,287 |
| 2007-11-14 | 2007-11-12 | 90.307 | 11,454 | -382 | 0.00% | 1,034,381 |
| 2007-11-07 | 2007-11-05 | 95.441 | 11,836 | -573 | 0.00% | 1,129,639 |
| 2007-11-05 | 2007-11-01 | 104.241 | 12,409 | +382 | 0.00% | 1,293,529 |
| 2007-11-01 | 2007-10-30 | 106.075 | 12,027 | +1,527 | 0.00% | 1,275,759 |
| 2007-10-31 | 2007-10-29 | 106.336 | 10,500 | -763 | 0.00% | 1,116,533 |
| 2007-10-29 | 2007-10-25 | 94.498 | 11,263 | -2,482 | 0.00% | 1,064,331 |
| 2007-10-26 | 2007-10-24 | 94.812 | 13,745 | +2,482 | 0.01% | 1,303,195 |
| 2007-10-25 | 2007-10-23 | 94.603 | 11,263 | -191 | 0.00% | 1,065,511 |
| 2007-10-24 | 2007-10-22 | 92.298 | 11,454 | +3,627 | 0.00% | 1,057,181 |
| 2007-10-22 | 2007-10-17 | 102.774 | 7,827 | +191 | 0.00% | 804,416 |
| 2007-10-18 | 2007-10-16 | 99.108 | 7,636 | +954 | 0.00% | 756,786 |
| 2007-10-16 | 2007-10-12 | 93.450 | 6,682 | -1,718 | 0.00% | 624,435 |
| 2007-10-11 | 2007-10-09 | 87.374 | 8,400 | -17,754 | 0.00% | 733,942 |
| 2007-10-10 | 2007-10-08 | 87.793 | 26,154 | +191 | 0.01% | 2,296,140 |
| 2007-10-09 | 2007-10-05 | 89.888 | 25,963 | -954 | 0.01% | 2,333,772 |
| 2007-10-08 | 2007-10-04 | 84.336 | 26,917 | -191 | 0.01% | 2,270,067 |
| 2007-09-27 | 2007-09-24 | 94.184 | 27,108 | +191 | 0.01% | 2,553,133 |
| 2007-09-19 | 2007-09-17 | 82.764 | 26,917 | -191 | 0.01% | 2,227,768 |
| 2007-09-11 | 2007-09-07 | 82.345 | 27,108 | -1,909 | 0.01% | 2,232,216 |
| 2007-09-10 | 2007-09-06 | 81.926 | 29,017 | -1,528 | 0.01% | 2,377,253 |
| 2007-09-07 | 2007-09-05 | 78.993 | 30,545 | -1,145 | 0.01% | 2,412,835 |
| 2007-09-05 | 2007-09-03 | 79.202 | 31,690 | +382 | 0.01% | 2,509,922 |
| 2007-09-04 | 2007-08-31 | 78.259 | 31,308 | +191 | 0.01% | 2,450,147 |
| 2007-08-31 | 2007-08-29 | 78.259 | 31,117 | -1,146 | 0.01% | 2,435,199 |
| 2007-08-30 | 2007-08-28 | 80.145 | 32,263 | +191 | 0.01% | 2,585,725 |
| 2007-08-29 | 2007-08-27 | 80.669 | 32,072 | +1,718 | 0.01% | 2,587,218 |
| 2007-08-22 | 2007-08-20 | 68.935 | 30,354 | +764 | 0.01% | 2,092,464 |
| 2007-08-21 | 2007-08-17 | 65.478 | 29,590 | +1,909 | 0.01% | 1,937,498 |
| 2007-08-16 | 2007-08-14 | 79.517 | 27,681 | +382 | 0.01% | 2,201,100 |
| 2007-08-15 | 2007-08-13 | 78.574 | 27,299 | +382 | 0.01% | 2,144,985 |
| 2007-08-03 | 2007-08-01 | 84.231 | 26,917 | +191 | 0.01% | 2,267,247 |
| 2007-07-31 | 2007-07-27 | 85.174 | 26,726 | +1,909 | 0.01% | 2,276,359 |
| 2007-07-13 | 2007-07-11 | 89.993 | 24,817 | -191 | 0.01% | 2,233,360 |
| 2007-07-11 | 2007-07-09 | 92.088 | 25,008 | +954 | 0.01% | 2,302,948 |
| 2007-07-09 | 2007-07-05 | 89.469 | 24,054 | +191 | 0.01% | 2,152,095 |
| 2007-06-26 | 2007-06-22 | 77.212 | 23,863 | 0.01% | 1,842,505 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy