History of CCASS shareholding
Participant: TUNG TAK SECURITIES (H.K.) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.420 | 9,000 | +0 | 0.00% | 147,780 |
| 2025-10-13 | 2025-10-09 | 17.570 | 9,000 | +0 | 0.00% | 158,130 |
| 2025-10-10 | 2025-10-08 | 16.290 | 9,000 | +0 | 0.00% | 146,610 |
| 2025-10-09 | 2025-10-06 | 15.990 | 9,000 | +0 | 0.00% | 143,910 |
| 2025-10-08 | 2025-10-03 | 15.780 | 9,000 | +0 | 0.00% | 142,020 |
| 2025-10-06 | 2025-10-02 | 15.790 | 9,000 | +0 | 0.00% | 142,110 |
| 2025-10-03 | 2025-09-30 | 15.690 | 9,000 | +0 | 0.00% | 141,210 |
| 2025-10-02 | 2025-09-29 | 14.660 | 9,000 | +0 | 0.00% | 131,940 |
| 2025-09-30 | 2025-09-26 | 13.970 | 9,000 | +0 | 0.00% | 125,730 |
| 2025-09-29 | 2025-09-25 | 14.000 | 9,000 | +0 | 0.00% | 126,000 |
| 2025-09-26 | 2025-09-24 | 12.530 | 9,000 | +0 | 0.00% | 112,770 |
| 2025-09-25 | 2025-09-23 | 12.760 | 9,000 | +0 | 0.00% | 114,840 |
| 2025-09-24 | 2025-09-22 | 12.830 | 9,000 | +0 | 0.00% | 115,470 |
| 2025-09-23 | 2025-09-19 | 12.490 | 9,000 | +0 | 0.00% | 112,410 |
| 2025-09-22 | 2025-09-18 | 12.400 | 9,000 | +0 | 0.00% | 111,600 |
| 2025-09-19 | 2025-09-17 | 12.640 | 9,000 | +0 | 0.00% | 113,760 |
| 2025-09-18 | 2025-09-16 | 12.690 | 9,000 | +0 | 0.00% | 114,210 |
| 2025-09-17 | 2025-09-15 | 12.910 | 9,000 | +0 | 0.00% | 116,190 |
| 2025-09-16 | 2025-09-12 | 13.170 | 9,000 | +0 | 0.00% | 118,530 |
| 2025-09-15 | 2025-09-11 | 12.690 | 9,000 | +0 | 0.00% | 114,210 |
| 2025-09-12 | 2025-09-10 | 12.110 | 9,000 | +0 | 0.00% | 108,990 |
| 2025-09-11 | 2025-09-09 | 12.300 | 9,000 | +0 | 0.00% | 110,700 |
| 2025-09-10 | 2025-09-08 | 12.030 | 9,000 | +0 | 0.00% | 108,270 |
| 2025-09-09 | 2025-09-05 | 12.650 | 9,000 | +0 | 0.00% | 113,850 |
| 2025-09-08 | 2025-09-04 | 11.960 | 9,000 | +0 | 0.00% | 107,640 |
| 2025-09-05 | 2025-09-03 | 12.690 | 9,000 | +0 | 0.00% | 114,210 |
| 2025-09-04 | 2025-09-02 | 12.640 | 9,000 | +0 | 0.00% | 113,760 |
| 2025-09-03 | 2025-09-01 | 12.690 | 9,000 | +0 | 0.00% | 114,210 |
| 2025-09-02 | 2025-08-29 | 11.890 | 9,000 | +0 | 0.00% | 107,010 |
| 2025-09-01 | 2025-08-28 | 11.580 | 9,000 | +0 | 0.00% | 104,220 |
| 2025-08-29 | 2025-08-27 | 11.710 | 9,000 | +0 | 0.00% | 105,390 |
| 2025-08-28 | 2025-08-26 | 11.810 | 9,000 | +0 | 0.00% | 106,290 |
| 2025-08-27 | 2025-08-25 | 11.920 | 9,000 | +0 | 0.00% | 107,280 |
| 2025-08-26 | 2025-08-22 | 10.790 | 9,000 | +0 | 0.00% | 97,110 |
| 2025-08-25 | 2025-08-21 | 10.660 | 9,000 | +0 | 0.00% | 95,940 |
| 2025-08-22 | 2025-08-20 | 10.650 | 9,000 | +0 | 0.00% | 95,850 |
| 2025-08-21 | 2025-08-19 | 10.700 | 9,000 | +0 | 0.00% | 96,300 |
| 2025-08-20 | 2025-08-18 | 10.660 | 9,000 | +0 | 0.00% | 95,940 |
| 2025-08-19 | 2025-08-15 | 10.950 | 9,000 | +0 | 0.00% | 98,550 |
| 2025-08-18 | 2025-08-14 | 10.500 | 9,000 | +0 | 0.00% | 94,500 |
| 2025-08-15 | 2025-08-13 | 10.610 | 9,000 | +0 | 0.00% | 95,490 |
| 2025-08-14 | 2025-08-12 | 10.070 | 9,000 | +0 | 0.00% | 90,630 |
| 2025-08-13 | 2025-08-11 | 10.010 | 9,000 | +0 | 0.00% | 90,090 |
| 2025-08-12 | 2025-08-08 | 9.980 | 9,000 | +0 | 0.00% | 89,820 |
| 2025-08-11 | 2025-08-07 | 9.560 | 9,000 | +0 | 0.00% | 86,040 |
| 2025-08-08 | 2025-08-06 | 9.480 | 9,000 | +0 | 0.00% | 85,320 |
| 2025-08-07 | 2025-08-05 | 9.420 | 9,000 | +0 | 0.00% | 84,780 |
| 2025-08-06 | 2025-08-04 | 9.170 | 9,000 | +0 | 0.00% | 82,530 |
| 2025-08-05 | 2025-08-01 | 8.900 | 9,000 | +0 | 0.00% | 80,100 |
| 2025-08-04 | 2025-07-31 | 8.940 | 9,000 | +0 | 0.00% | 80,460 |
| 2025-08-01 | 2025-07-30 | 9.480 | 9,000 | +0 | 0.00% | 85,320 |
| 2025-07-31 | 2025-07-29 | 9.340 | 9,000 | +0 | 0.00% | 84,060 |
| 2025-07-30 | 2025-07-28 | 9.170 | 9,000 | +0 | 0.00% | 82,530 |
| 2025-07-29 | 2025-07-25 | 9.310 | 9,000 | +0 | 0.00% | 83,790 |
| 2025-07-28 | 2025-07-24 | 9.390 | 9,000 | +0 | 0.00% | 84,510 |
| 2025-07-25 | 2025-07-23 | 9.180 | 9,000 | +0 | 0.00% | 82,620 |
| 2025-07-24 | 2025-07-22 | 9.180 | 9,000 | +0 | 0.00% | 82,620 |
| 2025-07-23 | 2025-07-21 | 8.570 | 9,000 | +0 | 0.00% | 77,130 |
| 2025-07-22 | 2025-07-18 | 8.130 | 9,000 | +0 | 0.00% | 73,170 |
| 2025-07-21 | 2025-07-17 | 7.820 | 9,000 | +0 | 0.00% | 70,380 |
| 2025-07-18 | 2025-07-16 | 7.980 | 9,000 | +0 | 0.00% | 71,820 |
| 2025-07-17 | 2025-07-15 | 8.020 | 9,000 | +0 | 0.00% | 72,180 |
| 2025-07-16 | 2025-07-14 | 7.980 | 9,000 | +0 | 0.00% | 71,820 |
| 2025-07-15 | 2025-07-11 | 7.910 | 9,000 | +0 | 0.00% | 71,190 |
| 2025-07-14 | 2025-07-10 | 7.830 | 9,000 | +0 | 0.00% | 70,470 |
| 2025-07-11 | 2025-07-09 | 8.040 | 9,000 | +0 | 0.00% | 72,360 |
| 2025-07-10 | 2025-07-08 | 8.440 | 9,000 | +0 | 0.00% | 75,960 |
| 2025-07-09 | 2025-07-07 | 8.220 | 9,000 | +0 | 0.00% | 73,980 |
| 2025-07-08 | 2025-07-04 | 8.350 | 9,000 | +0 | 0.00% | 75,150 |
| 2025-07-07 | 2025-07-03 | 8.430 | 9,000 | +0 | 0.00% | 75,870 |
| 2025-07-04 | 2025-07-02 | 8.330 | 9,000 | +0 | 0.00% | 74,970 |
| 2025-07-03 | 2025-06-30 | 7.980 | 9,000 | +0 | 0.00% | 71,820 |
| 2025-07-02 | 2025-06-27 | 7.980 | 9,000 | -9,000 | 0.00% | 71,820 |
| 2025-06-19 | 2025-06-17 | 7.590 | 18,000 | +688 | 0.00% | 136,623 |
| 2025-03-28 | 2025-03-26 | 7.081 | 17,312 | +8,656 | 0.00% | 122,581 |
| 2024-06-27 | 2024-06-25 | 7.744 | 8,656 | +207 | 0.00% | 67,029 |
| 2023-12-15 | 2023-12-13 | 4.080 | 8,449 | -2,817 | 0.00% | 34,468 |
| 2023-09-07 | 2023-09-05 | 5.486 | 11,266 | -2,816 | 0.00% | 61,800 |
| 2023-08-16 | 2023-08-14 | 5.123 | 14,082 | +2,816 | 0.00% | 72,147 |
| 2023-06-29 | 2023-06-27 | 4.608 | 11,266 | +250 | 0.00% | 51,912 |
| 2023-04-11 | 2023-04-04 | 5.065 | 11,016 | +2,754 | 0.00% | 55,800 |
| 2023-04-03 | 2023-03-30 | 5.087 | 8,262 | -5,508 | 0.00% | 42,030 |
| 2023-03-28 | 2023-03-24 | 4.978 | 13,770 | +5,508 | 0.00% | 68,549 |
| 2023-02-10 | 2023-02-08 | 5.065 | 8,262 | -8,262 | 0.00% | 41,850 |
| 2022-07-28 | 2022-07-26 | 4.227 | 16,524 | -2,754 | 0.00% | 69,839 |
| 2022-06-29 | 2022-06-27 | 4.971 | 19,278 | +353 | 0.00% | 95,833 |
| 2022-02-18 | 2022-02-16 | 5.149 | 18,925 | -4,506 | 0.00% | 97,438 |
| 2021-09-17 | 2021-09-15 | 6.880 | 23,431 | -5,408 | 0.00% | 161,197 |
| 2021-09-14 | 2021-09-10 | 6.658 | 28,839 | +4,506 | 0.00% | 192,003 |
| 2021-08-25 | 2021-08-23 | 5.881 | 24,333 | +5,408 | 0.00% | 143,102 |
| 2021-07-29 | 2021-07-27 | 6.236 | 18,925 | -8,111 | 0.00% | 118,018 |
| 2021-07-28 | 2021-07-26 | 6.502 | 27,036 | -2,704 | 0.00% | 175,799 |
| 2021-07-13 | 2021-07-09 | 6.403 | 29,740 | -5,407 | 0.00% | 190,411 |
| 2021-07-07 | 2021-07-05 | 5.570 | 35,147 | -21,629 | 0.00% | 195,780 |
| 2021-06-22 | 2021-06-18 | 4.849 | 56,776 | -5,407 | 0.00% | 275,310 |
| 2021-06-18 | 2021-06-16 | 5.061 | 62,183 | +555 | 0.00% | 314,687 |
| 2021-06-17 | 2021-06-15 | 5.251 | 61,628 | +5,359 | 0.00% | 323,609 |
| 2021-06-16 | 2021-06-11 | 5.441 | 56,269 | +8,038 | 0.00% | 306,179 |
| 2021-06-11 | 2021-06-09 | 5.497 | 48,231 | +5,359 | 0.00% | 265,141 |
| 2021-05-17 | 2021-05-13 | 5.878 | 42,872 | -8,038 | 0.00% | 252,001 |
| 2021-05-14 | 2021-05-12 | 6.415 | 50,910 | -2,680 | 0.00% | 326,608 |
| 2021-05-13 | 2021-05-11 | 6.427 | 53,590 | +10,718 | 0.00% | 344,401 |
| 2021-05-12 | 2021-05-10 | 6.953 | 42,872 | -8,038 | 0.00% | 298,081 |
| 2021-05-06 | 2021-05-04 | 6.259 | 50,910 | -13,398 | 0.00% | 318,628 |
| 2021-05-05 | 2021-05-03 | 5.777 | 64,308 | +13,398 | 0.00% | 371,522 |
| 2021-04-26 | 2021-04-22 | 6.057 | 50,910 | -18,757 | 0.00% | 308,368 |
| 2021-04-21 | 2021-04-19 | 5.912 | 69,667 | +10,718 | 0.00% | 411,842 |
| 2021-04-19 | 2021-04-15 | 5.856 | 58,949 | -8,038 | 0.00% | 345,181 |
| 2021-04-15 | 2021-04-13 | 5.553 | 66,987 | +8,038 | 0.00% | 371,999 |
| 2021-04-13 | 2021-04-09 | 5.766 | 58,949 | +8,039 | 0.00% | 339,901 |
| 2021-04-12 | 2021-04-08 | 5.800 | 50,910 | -24,116 | 0.00% | 295,258 |
| 2021-03-29 | 2021-03-25 | 5.184 | 75,026 | +8,039 | 0.00% | 388,922 |
| 2021-03-23 | 2021-03-19 | 5.632 | 66,987 | +24,115 | 0.00% | 377,249 |
| 2021-03-05 | 2021-03-03 | 6.897 | 42,872 | -2,679 | 0.00% | 295,681 |
| 2021-03-04 | 2021-03-02 | 6.471 | 45,551 | +8,038 | 0.00% | 294,778 |
| 2021-03-03 | 2021-03-01 | 6.930 | 37,513 | -10,718 | 0.00% | 259,981 |
| 2021-03-02 | 2021-02-26 | 6.718 | 48,231 | +16,077 | 0.00% | 324,001 |
| 2021-03-01 | 2021-02-25 | 7.658 | 32,154 | +2,680 | 0.00% | 246,241 |
| 2021-02-24 | 2021-02-22 | 7.893 | 29,474 | -8,932 | 0.00% | 232,647 |
| 2021-02-22 | 2021-02-18 | 7.367 | 38,406 | +8,932 | 0.00% | 282,940 |
| 2021-02-18 | 2021-02-16 | 7.322 | 29,474 | -10,718 | 0.00% | 215,817 |
| 2021-02-10 | 2021-02-08 | 5.990 | 40,192 | -10,718 | 0.00% | 240,748 |
| 2021-02-08 | 2021-02-04 | 5.923 | 50,910 | +10,718 | 0.00% | 301,528 |
| 2021-02-04 | 2021-02-02 | 5.979 | 40,192 | -5,359 | 0.00% | 240,298 |
| 2021-02-01 | 2021-01-28 | 5.654 | 45,551 | -8,039 | 0.00% | 257,548 |
| 2021-01-27 | 2021-01-25 | 6.651 | 53,590 | +10,718 | 0.00% | 356,402 |
| 2021-01-12 | 2021-01-08 | 6.863 | 42,872 | -2,679 | 0.00% | 294,241 |
| 2021-01-05 | 2020-12-31 | 5.665 | 45,551 | -2,680 | 0.00% | 258,058 |
| 2020-12-28 | 2020-12-22 | 4.590 | 48,231 | +2,680 | 0.00% | 221,401 |
| 2020-12-22 | 2020-12-18 | 4.938 | 45,551 | -18,757 | 0.00% | 224,909 |
| 2020-12-21 | 2020-12-17 | 4.758 | 64,308 | +18,757 | 0.00% | 306,001 |
| 2020-12-17 | 2020-12-15 | 4.478 | 45,551 | -2,680 | 0.00% | 203,999 |
| 2020-12-16 | 2020-12-14 | 4.367 | 48,231 | -32,154 | 0.00% | 210,601 |
| 2020-12-15 | 2020-12-11 | 4.109 | 80,385 | +5,359 | 0.00% | 330,301 |
| 2020-12-14 | 2020-12-10 | 4.098 | 75,026 | +26,795 | 0.00% | 307,441 |
| 2020-12-08 | 2020-12-04 | 4.154 | 48,231 | -13,397 | 0.00% | 200,341 |
| 2020-12-07 | 2020-12-03 | 4.042 | 61,628 | +13,397 | 0.00% | 249,089 |
| 2020-12-02 | 2020-11-30 | 4.075 | 48,231 | -10,718 | 0.00% | 196,561 |
| 2020-11-27 | 2020-11-25 | 4.008 | 58,949 | +10,718 | 0.00% | 236,281 |
| 2020-11-26 | 2020-11-24 | 4.087 | 48,231 | +8,039 | 0.00% | 197,101 |
| 2020-11-25 | 2020-11-23 | 4.042 | 40,192 | -16,077 | 0.00% | 162,449 |
| 2020-11-24 | 2020-11-20 | 3.941 | 56,269 | -10,718 | 0.00% | 221,759 |
| 2020-11-23 | 2020-11-19 | 3.885 | 66,987 | +10,718 | 0.00% | 260,249 |
| 2020-11-18 | 2020-11-16 | 3.941 | 56,269 | -21,436 | 0.00% | 221,759 |
| 2020-11-17 | 2020-11-13 | 3.650 | 77,705 | +26,795 | 0.00% | 283,619 |
| 2020-11-10 | 2020-11-06 | 3.583 | 50,910 | -13,398 | 0.00% | 182,399 |
| 2020-11-05 | 2020-11-03 | 3.460 | 64,308 | -37,513 | 0.00% | 222,481 |
| 2020-11-04 | 2020-11-02 | 3.381 | 101,821 | -10,718 | 0.00% | 344,281 |
| 2020-10-23 | 2020-10-21 | 3.269 | 112,539 | -29,474 | 0.00% | 367,922 |
| 2020-10-16 | 2020-10-14 | 3.146 | 142,013 | +29,474 | 0.00% | 446,790 |
| 2020-09-28 | 2020-09-24 | 3.157 | 112,539 | +10,718 | 0.00% | 355,322 |
| 2020-09-25 | 2020-09-23 | 3.325 | 101,821 | +37,513 | 0.00% | 338,581 |
| 2020-09-17 | 2020-09-15 | 3.426 | 64,308 | -18,756 | 0.00% | 220,321 |
| 2020-09-11 | 2020-09-09 | 3.348 | 83,064 | +18,756 | 0.00% | 278,070 |
| 2020-09-08 | 2020-09-04 | 3.482 | 64,308 | +13,398 | 0.00% | 223,921 |
| 2020-09-02 | 2020-08-31 | 3.527 | 50,910 | -10,718 | 0.00% | 179,549 |
| 2020-09-01 | 2020-08-28 | 3.482 | 61,628 | +10,718 | 0.00% | 214,589 |
| 2020-08-11 | 2020-08-07 | 3.919 | 50,910 | +10,718 | 0.00% | 199,499 |
| 2020-08-10 | 2020-08-06 | 4.042 | 40,192 | -10,718 | 0.00% | 162,449 |
| 2020-08-06 | 2020-08-04 | 3.784 | 50,910 | -26,795 | 0.00% | 192,659 |
| 2020-08-04 | 2020-07-31 | 3.516 | 77,705 | +5,359 | 0.00% | 273,179 |
| 2020-08-03 | 2020-07-30 | 3.684 | 72,346 | +8,038 | 0.00% | 266,489 |
| 2020-07-31 | 2020-07-29 | 3.628 | 64,308 | -26,795 | 0.00% | 233,281 |
| 2020-07-30 | 2020-07-28 | 3.538 | 91,103 | +13,398 | 0.00% | 322,321 |
| 2020-07-17 | 2020-07-15 | 3.516 | 77,705 | -8,039 | 0.00% | 273,179 |
| 2020-07-16 | 2020-07-14 | 3.616 | 85,744 | +13,398 | 0.00% | 310,081 |
| 2020-07-15 | 2020-07-13 | 3.773 | 72,346 | -53,590 | 0.00% | 272,969 |
| 2020-07-13 | 2020-07-09 | 3.605 | 125,936 | +26,795 | 0.00% | 454,020 |
| 2020-07-10 | 2020-07-08 | 3.516 | 99,141 | -24,115 | 0.00% | 348,540 |
| 2020-07-08 | 2020-07-06 | 3.392 | 123,256 | -144,693 | 0.00% | 418,138 |
| 2020-07-07 | 2020-07-03 | 3.113 | 267,949 | +133,975 | 0.01% | 834,000 |
| 2020-07-02 | 2020-06-29 | 2.855 | 133,974 | -5,359 | 0.00% | 382,499 |
| 2020-06-18 | 2020-06-16 | 2.945 | 139,333 | -18,757 | 0.00% | 410,279 |
| 2020-06-17 | 2020-06-15 | 2.797 | 158,090 | +18,757 | 0.00% | 442,149 |
| 2020-06-16 | 2020-06-12 | 2.922 | 139,333 | +2,678 | 0.00% | 407,185 |
| 2020-06-08 | 2020-06-04 | 2.911 | 136,655 | -26,280 | 0.00% | 397,799 |
| 2020-05-14 | 2020-05-12 | 2.740 | 162,935 | +26,280 | 0.00% | 446,399 |
| 2020-04-02 | 2020-03-31 | 2.477 | 136,655 | -18,396 | 0.00% | 338,519 |
| 2020-04-01 | 2020-03-30 | 2.443 | 155,051 | +18,396 | 0.00% | 378,779 |
| 2020-03-26 | 2020-03-24 | 2.409 | 136,655 | -31,536 | 0.00% | 329,159 |
| 2020-03-25 | 2020-03-23 | 2.283 | 168,191 | -99,864 | 0.00% | 384,000 |
| 2020-03-23 | 2020-03-19 | 2.523 | 268,055 | -5,256 | 0.01% | 676,261 |
| 2020-03-17 | 2020-03-13 | 2.922 | 273,311 | +2,628 | 0.01% | 798,721 |
| 2020-03-16 | 2020-03-12 | 2.968 | 270,683 | +7,884 | 0.01% | 803,401 |
| 2020-03-13 | 2020-03-11 | 3.105 | 262,799 | +131,400 | 0.01% | 816,001 |
| 2020-03-11 | 2020-03-09 | 3.048 | 131,399 | +10,512 | 0.00% | 400,499 |
| 2020-03-04 | 2020-03-02 | 3.448 | 120,887 | -10,512 | 0.00% | 416,759 |
| 2020-03-03 | 2020-02-28 | 3.322 | 131,399 | +10,512 | 0.00% | 436,499 |
| 2020-03-02 | 2020-02-27 | 3.493 | 120,887 | +2,628 | 0.00% | 422,279 |
| 2020-02-26 | 2020-02-24 | 3.539 | 118,259 | +10,512 | 0.00% | 418,498 |
| 2020-02-25 | 2020-02-21 | 3.801 | 107,747 | +15,767 | 0.00% | 409,588 |
| 2020-02-24 | 2020-02-20 | 4.018 | 91,980 | +18,396 | 0.00% | 369,602 |
| 2020-02-21 | 2020-02-19 | 4.087 | 73,584 | +2,628 | 0.00% | 300,721 |
| 2020-02-20 | 2020-02-18 | 4.475 | 70,956 | +31,536 | 0.00% | 317,521 |
| 2020-02-19 | 2020-02-17 | 4.646 | 39,420 | -13,140 | 0.00% | 183,151 |
| 2020-02-18 | 2020-02-14 | 4.566 | 52,560 | +13,140 | 0.00% | 240,001 |
| 2020-02-17 | 2020-02-13 | 4.327 | 39,420 | -2,628 | 0.00% | 170,551 |
| 2020-02-14 | 2020-02-12 | 4.349 | 42,048 | -157,679 | 0.00% | 182,881 |
| 2020-02-13 | 2020-02-11 | 3.779 | 199,727 | +105,119 | 0.01% | 754,680 |
| 2020-02-07 | 2020-02-05 | 3.630 | 94,608 | -10,512 | 0.00% | 343,442 |
| 2020-01-31 | 2020-01-29 | 3.516 | 105,120 | +10,512 | 0.00% | 369,602 |
| 2020-01-23 | 2020-01-21 | 3.756 | 94,608 | +39,420 | 0.00% | 355,322 |
| 2020-01-20 | 2020-01-16 | 4.087 | 55,188 | -26,280 | 0.00% | 225,541 |
| 2020-01-17 | 2020-01-15 | 4.087 | 81,468 | +26,280 | 0.00% | 332,942 |
| 2020-01-16 | 2020-01-14 | 4.121 | 55,188 | -2,628 | 0.00% | 227,431 |
| 2020-01-02 | 2019-12-27 | 3.721 | 57,816 | -2,628 | 0.00% | 215,161 |
| 2019-12-30 | 2019-12-24 | 3.482 | 60,444 | -26,280 | 0.00% | 210,451 |
| 2019-12-27 | 2019-12-20 | 3.322 | 86,724 | +26,280 | 0.00% | 288,091 |
| 2019-12-12 | 2019-12-10 | 3.379 | 60,444 | -28,908 | 0.00% | 204,241 |
| 2019-12-11 | 2019-12-09 | 3.322 | 89,352 | +23,652 | 0.00% | 296,821 |
| 2019-11-08 | 2019-11-06 | 3.139 | 65,700 | -2,628 | 0.00% | 206,251 |
| 2019-10-15 | 2019-10-11 | 2.957 | 68,328 | -5,256 | 0.00% | 202,021 |
| 2019-09-30 | 2019-09-26 | 3.025 | 73,584 | -44,675 | 0.00% | 222,601 |
| 2019-09-26 | 2019-09-24 | 2.945 | 118,259 | -18,396 | 0.00% | 348,299 |
| 2019-09-25 | 2019-09-23 | 2.854 | 136,655 | +5,256 | 0.00% | 389,999 |
| 2019-09-18 | 2019-09-16 | 3.128 | 131,399 | -5,256 | 0.00% | 410,999 |
| 2019-09-12 | 2019-09-10 | 2.911 | 136,655 | -5,256 | 0.00% | 397,799 |
| 2019-09-10 | 2019-09-06 | 2.797 | 141,911 | +15,768 | 0.00% | 396,899 |
| 2019-09-05 | 2019-09-03 | 2.580 | 126,143 | +26,279 | 0.00% | 325,439 |
| 2019-09-03 | 2019-08-30 | 2.432 | 99,864 | -44,675 | 0.00% | 242,821 |
| 2019-09-02 | 2019-08-29 | 2.352 | 144,539 | +26,280 | 0.00% | 339,899 |
| 2019-08-29 | 2019-08-27 | 2.386 | 118,259 | +7,884 | 0.00% | 282,149 |
| 2019-08-28 | 2019-08-26 | 2.397 | 110,375 | +18,395 | 0.00% | 264,599 |
| 2019-08-14 | 2019-08-12 | 2.671 | 91,980 | -26,279 | 0.00% | 245,701 |
| 2019-08-09 | 2019-08-07 | 2.854 | 118,259 | -15,768 | 0.00% | 337,499 |
| 2019-07-18 | 2019-07-16 | 2.694 | 134,027 | -10,512 | 0.00% | 361,079 |
| 2019-07-15 | 2019-07-11 | 2.637 | 144,539 | +13,140 | 0.00% | 381,149 |
| 2019-07-12 | 2019-07-10 | 2.660 | 131,399 | -21,024 | 0.00% | 349,499 |
| 2019-07-10 | 2019-07-08 | 2.683 | 152,423 | -5,256 | 0.00% | 408,899 |
| 2019-07-04 | 2019-07-02 | 2.842 | 157,679 | +15,768 | 0.00% | 448,199 |
| 2019-07-02 | 2019-06-27 | 2.820 | 141,911 | -13,140 | 0.00% | 400,139 |
| 2019-06-26 | 2019-06-24 | 2.808 | 155,051 | +13,140 | 0.00% | 435,419 |
| 2019-06-21 | 2019-06-19 | 3.084 | 141,911 | -13,140 | 0.00% | 437,631 |
| 2019-06-20 | 2019-06-18 | 2.952 | 155,051 | +7,544 | 0.00% | 457,687 |
| 2019-06-14 | 2019-06-12 | 3.012 | 147,507 | +17,500 | 0.00% | 444,269 |
| 2019-06-13 | 2019-06-11 | 3.072 | 130,007 | -10,000 | 0.00% | 399,361 |
| 2019-06-04 | 2019-05-31 | 2.952 | 140,007 | -12,501 | 0.00% | 413,280 |
| 2019-05-30 | 2019-05-28 | 2.904 | 152,508 | -5,000 | 0.00% | 442,861 |
| 2019-05-29 | 2019-05-27 | 2.844 | 157,508 | -12,501 | 0.00% | 447,930 |
| 2019-05-27 | 2019-05-23 | 2.820 | 170,009 | +25,002 | 0.01% | 479,401 |
| 2019-05-24 | 2019-05-22 | 3.048 | 145,007 | +5,000 | 0.00% | 441,959 |
| 2019-05-23 | 2019-05-21 | 3.108 | 140,007 | +5,000 | 0.00% | 435,120 |
| 2019-05-21 | 2019-05-17 | 3.060 | 135,007 | -2,500 | 0.00% | 413,101 |
| 2019-05-20 | 2019-05-16 | 3.156 | 137,507 | -5,000 | 0.00% | 433,950 |
| 2019-05-16 | 2019-05-14 | 3.048 | 142,507 | +2,500 | 0.00% | 434,339 |
| 2019-05-15 | 2019-05-10 | 3.168 | 140,007 | +15,001 | 0.00% | 443,520 |
| 2019-05-14 | 2019-05-09 | 3.144 | 125,006 | +32,501 | 0.00% | 392,999 |
| 2019-05-07 | 2019-05-03 | 3.480 | 92,505 | -50,002 | 0.00% | 321,901 |
| 2019-05-06 | 2019-05-02 | 3.468 | 142,507 | +37,502 | 0.00% | 494,189 |
| 2019-05-02 | 2019-04-29 | 3.516 | 105,005 | +7,500 | 0.00% | 369,179 |
| 2019-04-30 | 2019-04-26 | 3.648 | 97,505 | +37,502 | 0.00% | 355,680 |
| 2019-04-29 | 2019-04-25 | 3.720 | 60,003 | -52,503 | 0.00% | 223,200 |
| 2019-04-25 | 2019-04-23 | 3.792 | 112,506 | +2,500 | 0.00% | 426,601 |
| 2019-04-23 | 2019-04-17 | 4.116 | 110,006 | +25,002 | 0.00% | 452,762 |
| 2019-04-18 | 2019-04-16 | 4.188 | 85,004 | +32,501 | 0.00% | 355,979 |
| 2019-04-17 | 2019-04-15 | 4.284 | 52,503 | -5,000 | 0.00% | 224,911 |
| 2019-04-16 | 2019-04-12 | 4.248 | 57,503 | +5,000 | 0.00% | 244,260 |
| 2019-04-09 | 2019-04-04 | 4.332 | 52,503 | -5,000 | 0.00% | 227,432 |
| 2019-04-08 | 2019-04-03 | 4.284 | 57,503 | +5,000 | 0.00% | 246,330 |
| 2019-04-04 | 2019-04-02 | 4.212 | 52,503 | +2,500 | 0.00% | 221,131 |
| 2019-04-03 | 2019-04-01 | 4.140 | 50,003 | -30,001 | 0.00% | 207,002 |
| 2019-04-02 | 2019-03-29 | 3.936 | 80,004 | -12,501 | 0.00% | 314,880 |
| 2019-04-01 | 2019-03-28 | 3.864 | 92,505 | +2,500 | 0.00% | 357,421 |
| 2019-03-28 | 2019-03-26 | 3.864 | 90,005 | +15,001 | 0.00% | 347,762 |
| 2019-03-27 | 2019-03-25 | 3.900 | 75,004 | +5,000 | 0.00% | 292,501 |
| 2019-03-26 | 2019-03-22 | 4.080 | 70,004 | +12,501 | 0.00% | 285,602 |
| 2019-03-25 | 2019-03-21 | 4.128 | 57,503 | -42,502 | 0.00% | 237,360 |
| 2019-03-22 | 2019-03-20 | 4.044 | 100,005 | +32,502 | 0.00% | 404,400 |
| 2019-03-19 | 2019-03-15 | 4.008 | 67,503 | -10,001 | 0.00% | 270,538 |
| 2019-03-18 | 2019-03-14 | 4.116 | 77,504 | +30,002 | 0.00% | 318,990 |
| 2019-03-15 | 2019-03-13 | 4.224 | 47,502 | -5,001 | 0.00% | 200,638 |
| 2019-03-12 | 2019-03-08 | 4.176 | 52,503 | +2,500 | 0.00% | 219,241 |
| 2019-03-07 | 2019-03-05 | 4.560 | 50,003 | +5,001 | 0.00% | 228,002 |
| 2019-02-26 | 2019-02-22 | 4.500 | 45,002 | +2,500 | 0.00% | 202,499 |
| 2019-02-22 | 2019-02-20 | 4.428 | 42,502 | -52,503 | 0.00% | 188,189 |
| 2019-02-21 | 2019-02-19 | 4.032 | 95,005 | +50,003 | 0.00% | 383,041 |
| 2019-02-20 | 2019-02-18 | 4.104 | 45,002 | -15,001 | 0.00% | 184,679 |
| 2019-02-15 | 2019-02-13 | 4.056 | 60,003 | -45,002 | 0.00% | 243,360 |
| 2019-02-13 | 2019-02-11 | 3.864 | 105,005 | +10,000 | 0.00% | 405,719 |
| 2019-02-12 | 2019-02-08 | 3.864 | 95,005 | -10,000 | 0.00% | 367,081 |
| 2019-02-08 | 2019-01-31 | 3.804 | 105,005 | -27,502 | 0.00% | 399,419 |
| 2019-02-01 | 2019-01-30 | 3.576 | 132,507 | -12,500 | 0.00% | 473,821 |
| 2019-01-30 | 2019-01-28 | 3.600 | 145,007 | -10,001 | 0.00% | 521,999 |
| 2019-01-28 | 2019-01-24 | 3.504 | 155,008 | +10,001 | 0.00% | 543,121 |
| 2019-01-24 | 2019-01-22 | 3.480 | 145,007 | -7,501 | 0.00% | 504,599 |
| 2019-01-23 | 2019-01-21 | 3.576 | 152,508 | +10,001 | 0.00% | 545,341 |
| 2019-01-22 | 2019-01-18 | 3.648 | 142,507 | +10,000 | 0.00% | 519,839 |
| 2019-01-17 | 2019-01-15 | 3.552 | 132,507 | -25,001 | 0.00% | 470,641 |
| 2019-01-15 | 2019-01-11 | 3.480 | 157,508 | +25,001 | 0.00% | 548,100 |
| 2019-01-04 | 2019-01-02 | 3.384 | 132,507 | +12,501 | 0.00% | 448,381 |
| 2019-01-02 | 2018-12-27 | 3.516 | 120,006 | -12,501 | 0.00% | 421,920 |
| 2018-12-28 | 2018-12-24 | 3.540 | 132,507 | +10,001 | 0.00% | 469,051 |
| 2018-12-20 | 2018-12-18 | 3.780 | 122,506 | -10,001 | 0.00% | 463,049 |
| 2018-12-19 | 2018-12-17 | 3.696 | 132,507 | +10,001 | 0.00% | 489,721 |
| 2018-12-11 | 2018-12-07 | 3.708 | 122,506 | +5,000 | 0.00% | 454,229 |
| 2018-12-10 | 2018-12-06 | 3.768 | 117,506 | +52,503 | 0.00% | 442,740 |
| 2018-12-07 | 2018-12-05 | 3.948 | 65,003 | -7,501 | 0.00% | 256,619 |
| 2018-12-06 | 2018-12-04 | 3.996 | 72,504 | -2,500 | 0.00% | 289,711 |
| 2018-12-05 | 2018-12-03 | 3.948 | 75,004 | -25,001 | 0.00% | 296,101 |
| 2018-12-04 | 2018-11-30 | 3.828 | 100,005 | +10,000 | 0.00% | 382,800 |
| 2018-12-03 | 2018-11-29 | 3.828 | 90,005 | -22,501 | 0.00% | 344,522 |
| 2018-11-27 | 2018-11-23 | 3.684 | 112,506 | +12,501 | 0.00% | 414,451 |
| 2018-11-26 | 2018-11-22 | 3.768 | 100,005 | -10,001 | 0.00% | 376,800 |
| 2018-11-22 | 2018-11-20 | 3.744 | 110,006 | +10,001 | 0.00% | 411,842 |
| 2018-11-21 | 2018-11-19 | 3.876 | 100,005 | +10,000 | 0.00% | 387,600 |
| 2018-11-15 | 2018-11-13 | 3.828 | 90,005 | +30,002 | 0.00% | 344,522 |
| 2018-11-13 | 2018-11-09 | 3.936 | 60,003 | -10,001 | 0.00% | 236,160 |
| 2018-11-09 | 2018-11-07 | 4.152 | 70,004 | -2,500 | 0.00% | 290,642 |
| 2018-11-06 | 2018-11-02 | 3.780 | 72,504 | -20,001 | 0.00% | 274,051 |
| 2018-10-31 | 2018-10-29 | 3.156 | 92,505 | +12,501 | 0.00% | 291,931 |
| 2018-10-30 | 2018-10-26 | 3.252 | 80,004 | -10,001 | 0.00% | 260,160 |
| 2018-10-25 | 2018-10-23 | 3.288 | 90,005 | +7,501 | 0.00% | 295,921 |
| 2018-10-24 | 2018-10-22 | 3.480 | 82,504 | +12,500 | 0.00% | 287,099 |
| 2018-10-23 | 2018-10-19 | 3.348 | 70,004 | -10,000 | 0.00% | 234,362 |
| 2018-10-22 | 2018-10-18 | 3.264 | 80,004 | +10,000 | 0.00% | 261,120 |
| 2018-10-19 | 2018-10-16 | 3.360 | 70,004 | -10,000 | 0.00% | 235,202 |
| 2018-10-18 | 2018-10-15 | 3.288 | 80,004 | +10,000 | 0.00% | 263,040 |
| 2018-10-15 | 2018-10-11 | 3.264 | 70,004 | -2,500 | 0.00% | 228,482 |
| 2018-10-12 | 2018-10-10 | 3.468 | 72,504 | +2,500 | 0.00% | 251,431 |
| 2018-10-11 | 2018-10-09 | 3.576 | 70,004 | -100,005 | 0.00% | 250,322 |
| 2018-10-09 | 2018-10-05 | 3.864 | 170,009 | +10,001 | 0.01% | 656,882 |
| 2018-10-05 | 2018-10-03 | 3.960 | 160,008 | -20,001 | 0.00% | 633,600 |
| 2018-10-04 | 2018-10-02 | 3.792 | 180,009 | +10,000 | 0.01% | 682,560 |
| 2018-10-03 | 2018-09-28 | 3.936 | 170,009 | +2,501 | 0.01% | 669,122 |
| 2018-10-02 | 2018-09-27 | 3.852 | 167,508 | +7,500 | 0.01% | 645,208 |
| 2018-09-28 | 2018-09-26 | 3.984 | 160,008 | -2,500 | 0.00% | 637,440 |
| 2018-09-24 | 2018-09-20 | 3.948 | 162,508 | -15,001 | 0.00% | 641,549 |
| 2018-09-14 | 2018-09-12 | 3.324 | 177,509 | -10,000 | 0.01% | 590,010 |
| 2018-09-13 | 2018-09-11 | 3.300 | 187,509 | +10,000 | 0.01% | 618,748 |
| 2018-09-12 | 2018-09-10 | 3.372 | 177,509 | -12,501 | 0.01% | 598,530 |
| 2018-09-07 | 2018-09-05 | 3.744 | 190,010 | -10,000 | 0.01% | 711,362 |
| 2018-09-06 | 2018-09-04 | 3.852 | 200,010 | +15,001 | 0.01% | 770,400 |
| 2018-09-03 | 2018-08-30 | 3.864 | 185,009 | +5,000 | 0.01% | 714,839 |
| 2018-08-31 | 2018-08-29 | 3.960 | 180,009 | -50,003 | 0.01% | 712,800 |
| 2018-08-30 | 2018-08-28 | 4.008 | 230,012 | +55,003 | 0.01% | 921,842 |
| 2018-08-29 | 2018-08-27 | 4.008 | 175,009 | +20,001 | 0.01% | 701,401 |
| 2018-08-17 | 2018-08-15 | 3.984 | 155,008 | -12,500 | 0.00% | 617,521 |
| 2018-08-09 | 2018-08-07 | 4.236 | 167,508 | +10,000 | 0.01% | 709,528 |
| 2018-08-08 | 2018-08-06 | 3.996 | 157,508 | +37,502 | 0.00% | 629,370 |
| 2018-08-06 | 2018-08-02 | 4.380 | 120,006 | +42,502 | 0.00% | 525,600 |
| 2018-08-03 | 2018-08-01 | 4.560 | 77,504 | +10,001 | 0.00% | 353,400 |
| 2018-08-02 | 2018-07-31 | 4.800 | 67,503 | -52,503 | 0.00% | 323,998 |
| 2018-08-01 | 2018-07-30 | 4.668 | 120,006 | -7,500 | 0.00% | 560,160 |
| 2018-07-30 | 2018-07-26 | 4.656 | 127,506 | +10,000 | 0.00% | 593,638 |
| 2018-07-27 | 2018-07-25 | 4.884 | 117,506 | +5,000 | 0.00% | 573,870 |
| 2018-07-25 | 2018-07-23 | 4.344 | 112,506 | +2,500 | 0.00% | 488,701 |
| 2018-07-24 | 2018-07-20 | 4.272 | 110,006 | -17,500 | 0.00% | 469,922 |
| 2018-07-19 | 2018-07-17 | 4.488 | 127,506 | -7,501 | 0.00% | 572,218 |
| 2018-07-18 | 2018-07-16 | 4.464 | 135,007 | +7,501 | 0.00% | 602,641 |
| 2018-07-16 | 2018-07-12 | 4.464 | 127,506 | +17,500 | 0.00% | 569,158 |
| 2018-07-12 | 2018-07-10 | 4.392 | 110,006 | -7,500 | 0.00% | 483,122 |
| 2018-07-11 | 2018-07-09 | 4.284 | 117,506 | -5,000 | 0.00% | 503,370 |
| 2018-07-10 | 2018-07-06 | 3.960 | 122,506 | +5,000 | 0.00% | 485,099 |
| 2018-07-09 | 2018-07-05 | 4.080 | 117,506 | +2,500 | 0.00% | 479,400 |
| 2018-07-06 | 2018-07-04 | 4.260 | 115,006 | +7,501 | 0.00% | 489,901 |
| 2018-06-29 | 2018-06-27 | 4.260 | 107,505 | +25,001 | 0.00% | 457,948 |
| 2018-06-27 | 2018-06-25 | 4.644 | 82,504 | +2,500 | 0.00% | 383,129 |
| 2018-06-25 | 2018-06-21 | 4.716 | 80,004 | +2,500 | 0.00% | 377,280 |
| 2018-06-21 | 2018-06-19 | 4.764 | 77,504 | -12,501 | 0.00% | 369,210 |
| 2018-06-19 | 2018-06-14 | 5.454 | 90,005 | +7,501 | 0.00% | 490,917 |
| 2018-06-15 | 2018-06-13 | 5.589 | 82,504 | +4,181 | 0.00% | 461,128 |
| 2018-06-07 | 2018-06-05 | 6.079 | 78,323 | -17,133 | 0.00% | 476,160 |
| 2018-06-06 | 2018-06-04 | 5.920 | 95,456 | +2,447 | 0.00% | 565,109 |
| 2018-06-05 | 2018-06-01 | 5.896 | 93,009 | +14,686 | 0.00% | 548,342 |
| 2018-06-04 | 2018-05-31 | 6.092 | 78,323 | +4,895 | 0.00% | 477,120 |
| 2018-05-31 | 2018-05-29 | 6.067 | 73,428 | -2,447 | 0.00% | 445,501 |
| 2018-05-30 | 2018-05-28 | 6.190 | 75,875 | +26,923 | 0.00% | 469,647 |
| 2018-05-29 | 2018-05-25 | 6.288 | 48,952 | +4,895 | 0.00% | 307,801 |
| 2018-05-25 | 2018-05-23 | 6.656 | 44,057 | -2,447 | 0.00% | 293,222 |
| 2018-05-24 | 2018-05-21 | 6.962 | 46,504 | +4,895 | 0.00% | 323,758 |
| 2018-05-23 | 2018-05-18 | 7.170 | 41,609 | -9,791 | 0.00% | 298,349 |
| 2018-05-18 | 2018-05-16 | 7.072 | 51,400 | -4,895 | 0.00% | 363,513 |
| 2018-05-15 | 2018-05-11 | 6.974 | 56,295 | -19,580 | 0.00% | 392,612 |
| 2018-05-14 | 2018-05-10 | 6.754 | 75,875 | +4,895 | 0.00% | 512,427 |
| 2018-05-11 | 2018-05-09 | 6.729 | 70,980 | -12,238 | 0.00% | 477,628 |
| 2018-05-10 | 2018-05-08 | 6.888 | 83,218 | +9,790 | 0.00% | 573,238 |
| 2018-05-09 | 2018-05-07 | 6.876 | 73,428 | +9,791 | 0.00% | 504,901 |
| 2018-05-08 | 2018-05-04 | 6.901 | 63,637 | +7,342 | 0.00% | 439,137 |
| 2018-05-07 | 2018-05-03 | 7.060 | 56,295 | +12,238 | 0.00% | 397,442 |
| 2018-05-03 | 2018-04-30 | 7.330 | 44,057 | +12,238 | 0.00% | 322,922 |
| 2018-04-26 | 2018-04-24 | 7.072 | 31,819 | +4,895 | 0.00% | 225,032 |
| 2018-04-19 | 2018-04-17 | 6.594 | 26,924 | -9,790 | 0.00% | 177,543 |
| 2018-04-12 | 2018-04-10 | 7.489 | 36,714 | +9,790 | 0.00% | 274,951 |
| 2018-04-04 | 2018-03-29 | 7.256 | 26,924 | -12,238 | 0.00% | 195,363 |
| 2018-04-03 | 2018-03-28 | 7.391 | 39,162 | +12,238 | 0.00% | 289,443 |
| 2018-03-29 | 2018-03-27 | 7.771 | 26,924 | -9,790 | 0.00% | 209,223 |
| 2018-03-27 | 2018-03-23 | 7.477 | 36,714 | +4,895 | 0.00% | 274,501 |
| 2018-03-23 | 2018-03-21 | 7.869 | 31,819 | +2,448 | 0.00% | 250,382 |
| 2018-03-19 | 2018-03-15 | 8.322 | 29,371 | -7,343 | 0.00% | 244,439 |
| 2018-03-15 | 2018-03-13 | 8.004 | 36,714 | -9,790 | 0.00% | 293,851 |
| 2018-03-12 | 2018-03-08 | 7.428 | 46,504 | -2,448 | 0.00% | 345,418 |
| 2018-03-09 | 2018-03-07 | 7.587 | 48,952 | +12,238 | 0.00% | 371,401 |
| 2018-03-08 | 2018-03-06 | 7.832 | 36,714 | -7,343 | 0.00% | 287,551 |
| 2018-03-07 | 2018-03-05 | 7.636 | 44,057 | -7,343 | 0.00% | 336,422 |
| 2018-03-05 | 2018-03-01 | 7.746 | 51,400 | +19,581 | 0.00% | 398,164 |
| 2018-03-02 | 2018-02-28 | 7.844 | 31,819 | +7,343 | 0.00% | 249,602 |
| 2018-03-01 | 2018-02-27 | 7.673 | 24,476 | -7,343 | 0.00% | 187,800 |
| 2018-02-28 | 2018-02-26 | 8.273 | 31,819 | -7,343 | 0.00% | 263,252 |
| 2018-02-06 | 2018-02-02 | 7.342 | 39,162 | +14,686 | 0.00% | 287,523 |
| 2018-01-16 | 2018-01-12 | 7.305 | 24,476 | -9,790 | 0.00% | 178,800 |
| 2018-01-15 | 2018-01-11 | 7.207 | 34,266 | +2,447 | 0.00% | 246,958 |
| 2017-12-13 | 2017-12-11 | 5.785 | 31,819 | -4,895 | 0.00% | 184,081 |
| 2017-12-11 | 2017-12-07 | 5.270 | 36,714 | -4,895 | 0.00% | 193,500 |
| 2017-12-05 | 2017-12-01 | 5.822 | 41,609 | +4,895 | 0.00% | 242,249 |
| 2017-12-01 | 2017-11-29 | 5.969 | 36,714 | -7,343 | 0.00% | 219,150 |
| 2017-11-24 | 2017-11-22 | 5.834 | 44,057 | -17,133 | 0.00% | 257,042 |
| 2017-11-23 | 2017-11-21 | 5.479 | 61,190 | +9,790 | 0.00% | 335,251 |
| 2017-11-17 | 2017-11-15 | 5.773 | 51,400 | +7,343 | 0.00% | 296,733 |
| 2017-11-13 | 2017-11-09 | 6.055 | 44,057 | -4,895 | 0.00% | 266,762 |
| 2017-11-09 | 2017-11-07 | 6.227 | 48,952 | -14,685 | 0.00% | 304,801 |
| 2017-11-07 | 2017-11-03 | 6.006 | 63,637 | +19,580 | 0.00% | 382,197 |
| 2017-11-03 | 2017-11-01 | 6.325 | 44,057 | -17,133 | 0.00% | 278,642 |
| 2017-11-02 | 2017-10-31 | 6.214 | 61,190 | -14,685 | 0.00% | 380,251 |
| 2017-11-01 | 2017-10-30 | 5.896 | 75,875 | +19,580 | 0.00% | 447,327 |
| 2017-10-31 | 2017-10-27 | 6.202 | 56,295 | +7,343 | 0.00% | 349,142 |
| 2017-10-27 | 2017-10-25 | 6.398 | 48,952 | -4,895 | 0.00% | 313,201 |
| 2017-10-26 | 2017-10-24 | 6.190 | 53,847 | +4,895 | 0.00% | 333,299 |
| 2017-10-24 | 2017-10-20 | 6.410 | 48,952 | -9,790 | 0.00% | 313,801 |
| 2017-10-23 | 2017-10-19 | 5.724 | 58,742 | -17,133 | 0.00% | 336,238 |
| 2017-10-20 | 2017-10-18 | 5.626 | 75,875 | -7,343 | 0.00% | 426,867 |
| 2017-10-19 | 2017-10-17 | 5.699 | 83,218 | -7,343 | 0.00% | 474,299 |
| 2017-10-18 | 2017-10-16 | 5.883 | 90,561 | +4,895 | 0.00% | 532,800 |
| 2017-10-16 | 2017-10-12 | 5.638 | 85,666 | +2,448 | 0.00% | 483,001 |
| 2017-10-12 | 2017-10-10 | 5.834 | 83,218 | +4,895 | 0.00% | 485,519 |
| 2017-10-09 | 2017-10-04 | 6.018 | 78,323 | -9,790 | 0.00% | 471,360 |
| 2017-10-04 | 2017-09-29 | 5.748 | 88,113 | +2,447 | 0.00% | 506,517 |
| 2017-10-03 | 2017-09-28 | 5.712 | 85,666 | -9,790 | 0.00% | 489,301 |
| 2017-09-29 | 2017-09-27 | 5.736 | 95,456 | +2,447 | 0.00% | 547,559 |
| 2017-09-28 | 2017-09-26 | 5.650 | 93,009 | +12,238 | 0.00% | 525,542 |
| 2017-09-27 | 2017-09-25 | 5.540 | 80,771 | +17,134 | 0.00% | 447,482 |
| 2017-09-26 | 2017-09-22 | 5.883 | 63,637 | +12,237 | 0.00% | 374,397 |
| 2017-09-25 | 2017-09-21 | 6.067 | 51,400 | +7,343 | 0.00% | 311,853 |
| 2017-09-22 | 2017-09-20 | 6.288 | 44,057 | -22,028 | 0.00% | 277,022 |
| 2017-09-20 | 2017-09-18 | 5.871 | 66,085 | -2,448 | 0.00% | 387,990 |
| 2017-09-19 | 2017-09-15 | 5.810 | 68,533 | +19,581 | 0.00% | 398,162 |
| 2017-09-18 | 2017-09-14 | 6.116 | 48,952 | +12,238 | 0.00% | 299,401 |
| 2017-09-08 | 2017-09-06 | 5.405 | 36,714 | -4,895 | 0.00% | 198,450 |
| 2017-09-06 | 2017-09-04 | 5.185 | 41,609 | -9,791 | 0.00% | 215,729 |
| 2017-09-04 | 2017-08-31 | 5.209 | 51,400 | -9,790 | 0.00% | 267,753 |
| 2017-09-01 | 2017-08-30 | 4.952 | 61,190 | +4,895 | 0.00% | 303,001 |
| 2017-08-31 | 2017-08-29 | 4.756 | 56,295 | -22,028 | 0.00% | 267,721 |
| 2017-08-30 | 2017-08-28 | 4.682 | 78,323 | -12,238 | 0.00% | 366,720 |
| 2017-08-28 | 2017-08-24 | 4.731 | 90,561 | +19,581 | 0.00% | 428,460 |
| 2017-08-25 | 2017-08-22 | 4.866 | 70,980 | -17,133 | 0.00% | 345,389 |
| 2017-08-24 | 2017-08-21 | 4.596 | 88,113 | -12,238 | 0.00% | 404,998 |
| 2017-08-22 | 2017-08-18 | 4.462 | 100,351 | +7,342 | 0.00% | 447,718 |
| 2017-08-21 | 2017-08-17 | 4.596 | 93,009 | -2,447 | 0.00% | 427,502 |
| 2017-08-17 | 2017-08-15 | 4.400 | 95,456 | -4,895 | 0.00% | 420,029 |
| 2017-08-16 | 2017-08-14 | 4.633 | 100,351 | -2,448 | 0.00% | 464,938 |
| 2017-08-15 | 2017-08-11 | 4.449 | 102,799 | +17,133 | 0.00% | 457,380 |
| 2017-08-14 | 2017-08-10 | 4.891 | 85,666 | +9,791 | 0.00% | 418,951 |
| 2017-08-09 | 2017-08-07 | 5.295 | 75,875 | -12,238 | 0.00% | 401,758 |
| 2017-08-08 | 2017-08-04 | 5.062 | 88,113 | +14,685 | 0.00% | 446,038 |
| 2017-08-07 | 2017-08-03 | 5.234 | 73,428 | +17,133 | 0.00% | 384,301 |
| 2017-08-04 | 2017-08-02 | 5.283 | 56,295 | +14,686 | 0.00% | 297,392 |
| 2017-08-03 | 2017-08-01 | 5.123 | 41,609 | -19,581 | 0.00% | 213,179 |
| 2017-07-31 | 2017-07-27 | 4.633 | 61,190 | +19,581 | 0.00% | 283,501 |
| 2017-07-28 | 2017-07-26 | 4.707 | 41,609 | +7,343 | 0.00% | 195,839 |
| 2017-07-18 | 2017-07-14 | 4.523 | 34,266 | -36,714 | 0.00% | 154,978 |
| 2017-07-17 | 2017-07-13 | 4.290 | 70,980 | +9,790 | 0.00% | 304,499 |
| 2017-07-14 | 2017-07-12 | 4.253 | 61,190 | -12,238 | 0.00% | 260,250 |
| 2017-07-10 | 2017-07-06 | 4.118 | 73,428 | -22,028 | 0.00% | 302,401 |
| 2017-07-07 | 2017-07-05 | 3.984 | 95,456 | -46,505 | 0.00% | 380,249 |
| 2017-07-06 | 2017-07-04 | 3.738 | 141,961 | +12,238 | 0.00% | 530,702 |
| 2017-07-05 | 2017-07-03 | 3.824 | 129,723 | +12,238 | 0.00% | 496,082 |
| 2017-07-04 | 2017-06-30 | 3.665 | 117,485 | -24,476 | 0.00% | 430,562 |
| 2017-07-03 | 2017-06-29 | 3.555 | 141,961 | -17,133 | 0.00% | 504,602 |
| 2017-06-29 | 2017-06-27 | 3.432 | 159,094 | +12,238 | 0.00% | 546,001 |
| 2017-06-28 | 2017-06-26 | 3.456 | 146,856 | -29,371 | 0.00% | 507,601 |
| 2017-06-26 | 2017-06-22 | 3.346 | 176,227 | +29,371 | 0.01% | 589,680 |
| 2017-06-22 | 2017-06-20 | 3.567 | 146,856 | +12,238 | 0.00% | 523,801 |
| 2017-06-21 | 2017-06-19 | 3.505 | 134,618 | -4,895 | 0.00% | 471,901 |
| 2017-06-20 | 2017-06-16 | 3.481 | 139,513 | -17,133 | 0.00% | 485,640 |
| 2017-06-16 | 2017-06-14 | 3.322 | 156,646 | +7,343 | 0.00% | 520,320 |
| 2017-06-15 | 2017-06-13 | 3.407 | 149,303 | +7,342 | 0.00% | 508,739 |
| 2017-06-14 | 2017-06-12 | 3.162 | 141,961 | -26,923 | 0.00% | 448,921 |
| 2017-06-12 | 2017-06-08 | 3.015 | 168,884 | +4,895 | 0.01% | 509,220 |
| 2017-06-02 | 2017-05-31 | 2.991 | 163,989 | +12,238 | 0.01% | 490,440 |
| 2017-05-22 | 2017-05-18 | 2.942 | 151,751 | -9,790 | 0.00% | 446,400 |
| 2017-05-12 | 2017-05-10 | 2.807 | 161,541 | +9,790 | 0.01% | 453,419 |
| 2017-05-08 | 2017-05-04 | 2.893 | 151,751 | +12,238 | 0.00% | 438,960 |
| 2017-05-04 | 2017-04-28 | 2.905 | 139,513 | +12,238 | 0.00% | 405,270 |
| 2017-04-25 | 2017-04-21 | 3.078 | 127,275 | +2,076 | 0.00% | 391,711 |
| 2017-04-07 | 2017-04-05 | 3.551 | 125,199 | +33,708 | 0.00% | 444,602 |
| 2017-04-05 | 2017-03-31 | 3.427 | 91,491 | +7,223 | 0.00% | 313,499 |
| 2017-02-24 | 2017-02-22 | 3.751 | 84,268 | -48,154 | 0.00% | 316,049 |
| 2016-11-15 | 2016-11-11 | 2.455 | 132,422 | -4,815 | 0.00% | 325,051 |
| 2016-08-31 | 2016-08-29 | 2.118 | 137,237 | -16,854 | 0.00% | 290,700 |
| 2016-08-22 | 2016-08-18 | 2.230 | 154,091 | +16,854 | 0.00% | 343,681 |
| 2016-08-17 | 2016-08-15 | 2.230 | 137,237 | +4,815 | 0.00% | 306,090 |
| 2016-07-06 | 2016-07-04 | 2.330 | 132,422 | +2,126 | 0.00% | 308,554 |
| 2016-06-15 | 2016-06-13 | 2.013 | 130,296 | -9,476 | 0.00% | 262,350 |
| 2016-06-06 | 2016-06-02 | 2.039 | 139,772 | +9,476 | 0.00% | 284,970 |
| 2016-06-03 | 2016-06-01 | 2.026 | 130,296 | -9,476 | 0.00% | 264,000 |
| 2016-06-02 | 2016-05-31 | 1.925 | 139,772 | +9,476 | 0.00% | 269,040 |
| 2016-05-26 | 2016-05-24 | 2.039 | 130,296 | -9,476 | 0.00% | 265,650 |
| 2016-05-18 | 2016-05-16 | 1.963 | 139,772 | +9,476 | 0.00% | 274,350 |
| 2015-12-02 | 2015-11-30 | 1.988 | 130,296 | +86,864 | 0.00% | 259,050 |
| 2015-11-03 | 2015-10-30 | 16.450 | 43,432 | +28,955 | 0.00% | 714,450 |
| 2015-09-01 | 2015-08-28 | 16.488 | 14,477 | -790 | 0.00% | 238,695 |
| 2015-08-31 | 2015-08-27 | 16.526 | 15,267 | +790 | 0.00% | 252,300 |
| 2015-08-21 | 2015-08-19 | 19.147 | 14,477 | -2,633 | 0.00% | 277,194 |
| 2015-07-02 | 2015-06-29 | 21.999 | 17,110 | +682 | 0.00% | 376,403 |
| 2015-06-08 | 2015-06-04 | 27.143 | 16,428 | +505 | 0.00% | 445,900 |
| 2015-06-05 | 2015-06-03 | 26.430 | 15,923 | +2,528 | 0.00% | 420,852 |
| 2015-05-07 | 2015-05-05 | 29.438 | 13,395 | +3,033 | 0.00% | 394,316 |
| 2015-04-30 | 2015-04-28 | 29.873 | 10,362 | +1,769 | 0.00% | 309,542 |
| 2015-04-27 | 2015-04-23 | 31.772 | 8,593 | -2,528 | 0.00% | 273,016 |
| 2015-04-23 | 2015-04-21 | 29.635 | 11,121 | +2,528 | 0.00% | 329,575 |
| 2015-04-14 | 2015-04-10 | 32.761 | 8,593 | -506 | 0.00% | 281,516 |
| 2015-04-13 | 2015-04-09 | 32.840 | 9,099 | +3,791 | 0.00% | 298,813 |
| 2015-04-10 | 2015-04-08 | 31.337 | 5,308 | -2,527 | 0.00% | 166,335 |
| 2015-04-08 | 2015-04-01 | 23.067 | 7,835 | -2,527 | 0.00% | 180,732 |
| 2015-03-18 | 2015-03-16 | 19.862 | 10,362 | +2,527 | 0.00% | 205,814 |
| 2014-11-26 | 2014-11-24 | 19.229 | 7,835 | +758 | 0.00% | 150,662 |
| 2014-10-07 | 2014-10-03 | 19.150 | 7,077 | -5,054 | 0.00% | 135,526 |
| 2014-09-25 | 2014-09-23 | 19.427 | 12,131 | +2,527 | 0.00% | 235,671 |
| 2014-08-26 | 2014-08-22 | 21.722 | 9,604 | -2,527 | 0.00% | 208,619 |
| 2014-08-25 | 2014-08-21 | 21.049 | 12,131 | +5,054 | 0.00% | 255,350 |
| 2014-08-15 | 2014-08-13 | 22.236 | 7,077 | -2,527 | 0.00% | 157,367 |
| 2014-08-14 | 2014-08-12 | 21.643 | 9,604 | -1,011 | 0.00% | 207,859 |
| 2014-08-13 | 2014-08-11 | 20.812 | 10,615 | +6,066 | 0.00% | 220,920 |
| 2014-07-17 | 2014-07-15 | 19.308 | 4,549 | -2,528 | 0.00% | 87,834 |
| 2014-07-07 | 2014-07-03 | 16.539 | 7,077 | +2,528 | 0.00% | 117,045 |
| 2014-05-14 | 2014-05-12 | 15.765 | 4,549 | +210 | 0.00% | 71,714 |
| 2014-01-15 | 2014-01-13 | 13.898 | 4,339 | -3,615 | 0.00% | 60,303 |
| 2013-09-24 | 2013-09-19 | 12.695 | 7,954 | -3,134 | 0.00% | 100,975 |
| 2013-09-18 | 2013-09-16 | 12.695 | 11,088 | +3,134 | 0.00% | 140,760 |
| 2013-09-16 | 2013-09-12 | 13.110 | 7,954 | -2,411 | 0.00% | 104,274 |
| 2013-09-13 | 2013-09-11 | 12.985 | 10,365 | +2,411 | 0.00% | 134,592 |
| 2013-09-05 | 2013-09-03 | 12.736 | 7,954 | +3,615 | 0.00% | 101,305 |
| 2013-06-11 | 2013-06-07 | 13.399 | 4,339 | +215 | 0.00% | 58,137 |
| 2013-05-07 | 2013-05-03 | 13.093 | 4,124 | -1,146 | 0.00% | 53,997 |
| 2013-03-21 | 2013-03-19 | 15.625 | 5,270 | -5,499 | 0.00% | 82,342 |
| 2013-03-20 | 2013-03-18 | 15.537 | 10,769 | +5,499 | 0.00% | 167,322 |
| 2013-03-13 | 2013-03-11 | 16.847 | 5,270 | -2,291 | 0.00% | 88,782 |
| 2013-03-12 | 2013-03-08 | 16.148 | 7,561 | -2,521 | 0.00% | 122,098 |
| 2013-03-11 | 2013-03-07 | 16.105 | 10,082 | +4,812 | 0.00% | 162,368 |
| 2013-01-30 | 2013-01-28 | 18.112 | 5,270 | -2,291 | 0.00% | 95,452 |
| 2013-01-28 | 2013-01-24 | 18.025 | 7,561 | -2,291 | 0.00% | 136,288 |
| 2013-01-14 | 2013-01-10 | 16.672 | 9,852 | -4,583 | 0.00% | 164,254 |
| 2012-12-28 | 2012-12-24 | 15.557 | 14,435 | -2,520 | 0.00% | 224,571 |
| 2012-12-27 | 2012-12-20 | 15.512 | 16,955 | +545 | 0.01% | 263,011 |
| 2012-12-20 | 2012-12-18 | 15.557 | 16,410 | +2,439 | 0.01% | 255,297 |
| 2012-12-18 | 2012-12-14 | 15.648 | 13,971 | -2,439 | 0.00% | 218,613 |
| 2012-12-17 | 2012-12-13 | 15.287 | 16,410 | -4,879 | 0.01% | 250,857 |
| 2012-11-16 | 2012-11-14 | 14.520 | 21,289 | -2,661 | 0.01% | 309,122 |
| 2012-11-15 | 2012-11-13 | 14.340 | 23,950 | +5,100 | 0.01% | 343,440 |
| 2012-11-07 | 2012-11-05 | 15.242 | 18,850 | +2,440 | 0.01% | 287,307 |
| 2012-11-06 | 2012-11-02 | 15.422 | 16,410 | -7,540 | 0.01% | 253,077 |
| 2012-10-30 | 2012-10-26 | 15.016 | 23,950 | +4,879 | 0.01% | 359,640 |
| 2012-10-29 | 2012-10-25 | 15.603 | 19,071 | +4,435 | 0.01% | 297,556 |
| 2012-10-26 | 2012-10-24 | 15.828 | 14,636 | +5,100 | 0.01% | 231,658 |
| 2012-10-12 | 2012-10-10 | 15.693 | 9,536 | +4,436 | 0.00% | 149,646 |
| 2012-09-05 | 2012-09-03 | 12.852 | 5,100 | -2,883 | 0.00% | 65,544 |
| 2012-09-04 | 2012-08-31 | 12.716 | 7,983 | +2,883 | 0.00% | 101,516 |
| 2012-08-17 | 2012-08-15 | 13.303 | 5,100 | -3,327 | 0.00% | 67,844 |
| 2012-08-16 | 2012-08-14 | 13.077 | 8,427 | +3,327 | 0.00% | 110,202 |
| 2012-08-08 | 2012-08-06 | 13.077 | 5,100 | -3,327 | 0.00% | 66,694 |
| 2012-08-03 | 2012-08-01 | 12.942 | 8,427 | +3,327 | 0.00% | 109,062 |
| 2012-07-20 | 2012-07-18 | 12.581 | 5,100 | -4,436 | 0.00% | 64,164 |
| 2012-07-19 | 2012-07-17 | 12.626 | 9,536 | +4,436 | 0.00% | 120,405 |
| 2012-06-19 | 2012-06-15 | 13.754 | 5,100 | -2,218 | 0.00% | 70,144 |
| 2012-06-05 | 2012-06-01 | 12.762 | 7,318 | -3,105 | 0.00% | 93,389 |
| 2012-06-04 | 2012-05-31 | 13.528 | 10,423 | +3,105 | 0.00% | 141,004 |
| 2012-04-27 | 2012-04-25 | 13.844 | 7,318 | -4,213 | 0.00% | 101,309 |
| 2012-04-24 | 2012-04-20 | 14.430 | 11,531 | +1,552 | 0.00% | 166,393 |
| 2012-04-23 | 2012-04-19 | 14.610 | 9,979 | +2,661 | 0.00% | 145,798 |
| 2012-03-30 | 2012-03-28 | 15.152 | 7,318 | +2,218 | 0.00% | 110,879 |
| 2012-02-02 | 2012-01-31 | 17.361 | 5,100 | -7,097 | 0.00% | 88,542 |
| 2012-01-31 | 2012-01-27 | 17.722 | 12,197 | -2,883 | 0.00% | 216,154 |
| 2012-01-30 | 2012-01-26 | 17.496 | 15,080 | -2,217 | 0.01% | 263,847 |
| 2012-01-27 | 2012-01-20 | 16.910 | 17,297 | -2,218 | 0.01% | 292,496 |
| 2012-01-26 | 2012-01-19 | 16.595 | 19,515 | +2,440 | 0.01% | 323,843 |
| 2012-01-19 | 2012-01-17 | 16.234 | 17,075 | +4,656 | 0.01% | 277,193 |
| 2012-01-18 | 2012-01-16 | 15.648 | 12,419 | +2,662 | 0.00% | 194,328 |
| 2012-01-04 | 2011-12-30 | 14.971 | 9,757 | -2,662 | 0.00% | 146,074 |
| 2012-01-03 | 2011-12-29 | 15.242 | 12,419 | +2,662 | 0.00% | 189,287 |
| 2011-12-29 | 2011-12-23 | 15.557 | 9,757 | -3,549 | 0.00% | 151,794 |
| 2011-12-28 | 2011-12-22 | 15.197 | 13,306 | +3,549 | 0.00% | 202,207 |
| 2011-12-14 | 2011-12-12 | 16.685 | 9,757 | -2,440 | 0.00% | 162,793 |
| 2011-12-13 | 2011-12-09 | 16.640 | 12,197 | +4,879 | 0.00% | 202,954 |
| 2011-12-12 | 2011-12-08 | 17.451 | 7,318 | -2,439 | 0.00% | 127,709 |
| 2011-12-09 | 2011-12-07 | 17.181 | 9,757 | -4,879 | 0.00% | 167,633 |
| 2011-12-08 | 2011-12-06 | 16.640 | 14,636 | +4,879 | 0.01% | 243,538 |
| 2011-12-07 | 2011-12-05 | 17.136 | 9,757 | +2,439 | 0.00% | 167,193 |
| 2011-12-06 | 2011-12-02 | 17.361 | 7,318 | +2,218 | 0.00% | 127,049 |
| 2011-12-05 | 2011-12-01 | 17.496 | 5,100 | -2,440 | 0.00% | 89,232 |
| 2011-11-21 | 2011-11-17 | 16.008 | 7,540 | -2,439 | 0.00% | 120,703 |
| 2011-11-18 | 2011-11-16 | 15.828 | 9,979 | +2,439 | 0.00% | 157,947 |
| 2011-11-16 | 2011-11-14 | 16.324 | 7,540 | +2,440 | 0.00% | 123,083 |
| 2011-10-28 | 2011-10-26 | 16.099 | 5,100 | -5,101 | 0.00% | 82,103 |
| 2011-10-26 | 2011-10-24 | 15.016 | 10,201 | -2,883 | 0.00% | 153,181 |
| 2011-10-25 | 2011-10-21 | 14.250 | 13,084 | -3,770 | 0.00% | 186,443 |
| 2011-10-24 | 2011-10-20 | 14.250 | 16,854 | +6,653 | 0.01% | 240,164 |
| 2011-10-20 | 2011-10-18 | 14.656 | 10,201 | +5,101 | 0.00% | 149,501 |
| 2011-10-13 | 2011-10-11 | 15.197 | 5,100 | -2,883 | 0.00% | 77,503 |
| 2011-10-12 | 2011-10-10 | 14.250 | 7,983 | +2,883 | 0.00% | 113,755 |
| 2011-10-11 | 2011-10-07 | 14.475 | 5,100 | -2,883 | 0.00% | 73,823 |
| 2011-10-10 | 2011-10-06 | 13.032 | 7,983 | -444 | 0.00% | 104,036 |
| 2011-10-07 | 2011-10-04 | 11.950 | 8,427 | +444 | 0.00% | 100,702 |
| 2011-10-06 | 2011-10-03 | 12.987 | 7,983 | +2,883 | 0.00% | 103,676 |
| 2011-10-03 | 2011-09-28 | 15.106 | 5,100 | -2,440 | 0.00% | 77,043 |
| 2011-09-30 | 2011-09-27 | 14.836 | 7,540 | -5,544 | 0.00% | 111,863 |
| 2011-09-28 | 2011-09-26 | 14.250 | 13,084 | +5,322 | 0.00% | 186,443 |
| 2011-09-26 | 2011-09-22 | 17.091 | 7,762 | +2,662 | 0.00% | 132,657 |
| 2011-09-20 | 2011-09-16 | 18.714 | 5,100 | -2,440 | 0.00% | 95,441 |
| 2011-09-19 | 2011-09-15 | 18.218 | 7,540 | +222 | 0.00% | 137,363 |
| 2011-09-16 | 2011-09-14 | 18.353 | 7,318 | +2,218 | 0.00% | 134,309 |
| 2011-09-09 | 2011-09-07 | 19.120 | 5,100 | -2,218 | 0.00% | 97,511 |
| 2011-09-08 | 2011-09-06 | 18.804 | 7,318 | +2,218 | 0.00% | 137,609 |
| 2011-08-22 | 2011-08-18 | 20.112 | 5,100 | -2,218 | 0.00% | 102,571 |
| 2011-08-18 | 2011-08-16 | 20.157 | 7,318 | +2,218 | 0.00% | 147,509 |
| 2011-04-27 | 2011-04-21 | 32.513 | 5,100 | -887 | 0.00% | 165,815 |
| 2011-04-13 | 2011-04-11 | 33.009 | 5,987 | -444 | 0.00% | 197,624 |
| 2011-04-12 | 2011-04-08 | 32.783 | 6,431 | -444 | 0.00% | 210,829 |
| 2011-04-06 | 2011-04-01 | 30.484 | 6,875 | -665 | 0.00% | 209,574 |
| 2011-03-25 | 2011-03-23 | 29.627 | 7,540 | +887 | 0.00% | 223,386 |
| 2011-03-24 | 2011-03-22 | 29.672 | 6,653 | +1,109 | 0.00% | 197,407 |
| 2011-03-14 | 2011-03-10 | 30.799 | 5,544 | -2,218 | 0.00% | 170,751 |
| 2011-03-11 | 2011-03-09 | 31.070 | 7,762 | +2,218 | 0.00% | 241,163 |
| 2011-02-28 | 2011-02-24 | 35.119 | 5,544 | -683 | 0.00% | 194,701 |
| 2011-02-25 | 2011-02-23 | 35.601 | 6,227 | +415 | 0.00% | 221,687 |
| 2011-02-24 | 2011-02-22 | 35.023 | 5,812 | +1,038 | 0.00% | 203,553 |
| 2010-12-23 | 2010-12-21 | 32.229 | 4,774 | -2,076 | 0.00% | 153,860 |
| 2010-12-09 | 2010-12-07 | 33.192 | 6,850 | -830 | 0.00% | 227,367 |
| 2010-12-03 | 2010-12-01 | 30.735 | 7,680 | +830 | 0.00% | 236,047 |
| 2010-11-29 | 2010-11-25 | 30.735 | 6,850 | -415 | 0.00% | 210,537 |
| 2010-11-26 | 2010-11-24 | 29.916 | 7,265 | -1,868 | 0.00% | 217,342 |
| 2010-11-25 | 2010-11-23 | 29.772 | 9,133 | -3,737 | 0.00% | 271,906 |
| 2010-11-24 | 2010-11-22 | 31.073 | 12,870 | -3,529 | 0.00% | 399,903 |
| 2010-11-23 | 2010-11-19 | 31.554 | 16,399 | +2,699 | 0.01% | 517,458 |
| 2010-11-22 | 2010-11-18 | 32.470 | 13,700 | +7,057 | 0.01% | 444,833 |
| 2010-11-19 | 2010-11-17 | 30.735 | 6,643 | -1,868 | 0.00% | 204,175 |
| 2010-11-16 | 2010-11-12 | 36.131 | 8,511 | +623 | 0.00% | 307,510 |
| 2010-11-15 | 2010-11-11 | 37.142 | 7,888 | -623 | 0.00% | 292,980 |
| 2010-11-12 | 2010-11-10 | 36.420 | 8,511 | +623 | 0.00% | 309,970 |
| 2010-11-11 | 2010-11-09 | 37.672 | 7,888 | +1,868 | 0.00% | 297,160 |
| 2010-11-10 | 2010-11-08 | 38.925 | 6,020 | -6,850 | 0.00% | 234,328 |
| 2010-11-09 | 2010-11-05 | 36.179 | 12,870 | +6,850 | 0.00% | 465,624 |
| 2010-11-08 | 2010-11-04 | 37.046 | 6,020 | -1,038 | 0.00% | 223,018 |
| 2010-11-05 | 2010-11-03 | 36.034 | 7,058 | +623 | 0.00% | 254,331 |
| 2010-11-04 | 2010-11-02 | 37.672 | 6,435 | +1,661 | 0.00% | 242,422 |
| 2010-11-03 | 2010-11-01 | 37.624 | 4,774 | -623 | 0.00% | 179,618 |
| 2010-11-02 | 2010-10-29 | 35.842 | 5,397 | -5,812 | 0.00% | 193,438 |
| 2010-10-27 | 2010-10-25 | 29.627 | 11,209 | +1,038 | 0.00% | 332,092 |
| 2010-07-26 | 2010-07-22 | 22.931 | 10,171 | -2,076 | 0.00% | 233,232 |
| 2010-07-23 | 2010-07-21 | 22.305 | 12,247 | +2,076 | 0.00% | 273,166 |
| 2010-06-10 | 2010-06-08 | 21.775 | 10,171 | +207 | 0.00% | 221,472 |
| 2010-05-20 | 2010-05-18 | 25.725 | 9,964 | +208 | 0.00% | 256,325 |
| 2010-05-12 | 2010-05-10 | 26.881 | 9,756 | +415 | 0.00% | 262,254 |
| 2010-05-04 | 2010-04-30 | 30.171 | 9,341 | +752 | 0.00% | 281,825 |
| 2010-04-22 | 2010-04-20 | 32.469 | 8,589 | +613 | 0.00% | 278,876 |
| 2010-01-11 | 2010-01-07 | 32.811 | 7,976 | -2,045 | 0.00% | 261,703 |
| 2010-01-08 | 2010-01-06 | 32.078 | 10,021 | -2,045 | 0.00% | 321,452 |
| 2010-01-07 | 2010-01-05 | 31.344 | 12,066 | +4,090 | 0.00% | 378,201 |
| 2009-12-15 | 2009-12-11 | 30.660 | 7,976 | -1,636 | 0.00% | 244,542 |
| 2009-12-14 | 2009-12-10 | 30.562 | 9,612 | -4,499 | 0.00% | 293,761 |
| 2009-12-11 | 2009-12-09 | 30.513 | 14,111 | +1,023 | 0.01% | 430,570 |
| 2009-12-10 | 2009-12-08 | 31.100 | 13,088 | -1,023 | 0.00% | 407,035 |
| 2009-12-09 | 2009-12-07 | 31.344 | 14,111 | +3,068 | 0.01% | 442,300 |
| 2009-12-07 | 2009-12-03 | 31.833 | 11,043 | -2,045 | 0.00% | 351,535 |
| 2009-12-04 | 2009-12-02 | 31.589 | 13,088 | +1,022 | 0.00% | 413,435 |
| 2009-12-03 | 2009-12-01 | 31.247 | 12,066 | +1,023 | 0.00% | 377,021 |
| 2009-11-27 | 2009-11-25 | 31.980 | 11,043 | -1,023 | 0.00% | 353,155 |
| 2009-11-26 | 2009-11-24 | 31.784 | 12,066 | +2,045 | 0.00% | 383,511 |
| 2009-11-24 | 2009-11-20 | 32.176 | 10,021 | +2,045 | 0.00% | 322,432 |
| 2009-11-18 | 2009-11-16 | 33.594 | 7,976 | -5,112 | 0.00% | 267,943 |
| 2009-11-13 | 2009-11-11 | 31.833 | 13,088 | +5,112 | 0.00% | 416,634 |
| 2009-11-12 | 2009-11-10 | 31.931 | 7,976 | +409 | 0.00% | 254,683 |
| 2009-11-10 | 2009-11-06 | 31.540 | 7,567 | -4,090 | 0.00% | 238,663 |
| 2009-11-09 | 2009-11-05 | 31.198 | 11,657 | +4,090 | 0.00% | 363,671 |
| 2009-11-05 | 2009-11-03 | 30.855 | 7,567 | -6,135 | 0.00% | 233,482 |
| 2009-11-04 | 2009-11-02 | 31.295 | 13,702 | +6,135 | 0.01% | 428,810 |
| 2009-11-03 | 2009-10-30 | 31.931 | 7,567 | -4,090 | 0.00% | 241,623 |
| 2009-10-30 | 2009-10-28 | 31.833 | 11,657 | +2,045 | 0.00% | 371,081 |
| 2009-10-29 | 2009-10-27 | 32.762 | 9,612 | +2,045 | 0.00% | 314,912 |
| 2009-10-28 | 2009-10-23 | 33.740 | 7,567 | -6,135 | 0.00% | 255,313 |
| 2009-10-27 | 2009-10-22 | 33.251 | 13,702 | +2,045 | 0.01% | 455,611 |
| 2009-10-23 | 2009-10-21 | 33.545 | 11,657 | +2,045 | 0.00% | 391,032 |
| 2009-10-22 | 2009-10-20 | 32.811 | 9,612 | +2,045 | 0.00% | 315,382 |
| 2009-10-19 | 2009-10-15 | 32.371 | 7,567 | -4,703 | 0.00% | 244,953 |
| 2009-10-15 | 2009-10-13 | 31.882 | 12,270 | -3,068 | 0.00% | 391,195 |
| 2009-10-14 | 2009-10-12 | 31.491 | 15,338 | +3,068 | 0.01% | 483,009 |
| 2009-10-13 | 2009-10-09 | 32.567 | 12,270 | +4,090 | 0.00% | 399,595 |
| 2009-10-12 | 2009-10-08 | 32.567 | 8,180 | +613 | 0.00% | 266,396 |
| 2009-10-08 | 2009-10-06 | 31.149 | 7,567 | -613 | 0.00% | 235,702 |
| 2009-10-06 | 2009-10-02 | 29.193 | 8,180 | +613 | 0.00% | 238,797 |
| 2009-09-28 | 2009-09-24 | 31.736 | 7,567 | -5,317 | 0.00% | 240,143 |
| 2009-09-22 | 2009-09-18 | 33.838 | 12,884 | -2,045 | 0.00% | 435,971 |
| 2009-09-21 | 2009-09-17 | 33.691 | 14,929 | +6,953 | 0.01% | 502,980 |
| 2009-09-16 | 2009-09-14 | 30.415 | 7,976 | -409 | 0.00% | 242,592 |
| 2009-09-15 | 2009-09-11 | 31.442 | 8,385 | +409 | 0.00% | 263,642 |
| 2009-09-14 | 2009-09-10 | 31.540 | 7,976 | -3,272 | 0.00% | 251,562 |
| 2009-09-11 | 2009-09-09 | 31.736 | 11,248 | +3,272 | 0.00% | 356,961 |
| 2009-09-10 | 2009-09-08 | 32.469 | 7,976 | -3,476 | 0.00% | 258,973 |
| 2009-09-08 | 2009-09-04 | 30.953 | 11,452 | +3,476 | 0.00% | 354,475 |
| 2009-08-27 | 2009-08-25 | 32.176 | 7,976 | -2,863 | 0.00% | 256,633 |
| 2009-08-26 | 2009-08-24 | 31.882 | 10,839 | +2,863 | 0.00% | 345,571 |
| 2009-08-25 | 2009-08-21 | 31.736 | 7,976 | +409 | 0.00% | 253,123 |
| 2009-07-31 | 2009-07-29 | 34.523 | 7,567 | +1,636 | 0.00% | 261,234 |
| 2009-07-30 | 2009-07-28 | 35.110 | 5,931 | -409 | 0.00% | 208,235 |
| 2009-07-22 | 2009-07-20 | 27.872 | 6,340 | -409 | 0.00% | 176,712 |
| 2009-07-20 | 2009-07-16 | 27.286 | 6,749 | -4,090 | 0.00% | 184,151 |
| 2009-07-17 | 2009-07-15 | 27.090 | 10,839 | -4,703 | 0.00% | 293,630 |
| 2009-07-15 | 2009-07-13 | 25.085 | 15,542 | +409 | 0.01% | 389,875 |
| 2009-07-14 | 2009-07-10 | 25.965 | 15,133 | -205 | 0.01% | 392,935 |
| 2009-07-13 | 2009-07-09 | 26.503 | 15,338 | +205 | 0.01% | 406,508 |
| 2009-07-09 | 2009-07-07 | 26.259 | 15,133 | +6,339 | 0.01% | 397,375 |
| 2009-07-07 | 2009-07-03 | 27.628 | 8,794 | +2,045 | 0.00% | 242,961 |
| 2009-07-03 | 2009-06-30 | 27.335 | 6,749 | -9,202 | 0.00% | 184,481 |
| 2009-07-02 | 2009-06-29 | 26.552 | 15,951 | +4,090 | 0.01% | 423,534 |
| 2009-06-30 | 2009-06-26 | 27.286 | 11,861 | +3,885 | 0.00% | 323,636 |
| 2009-06-25 | 2009-06-23 | 25.036 | 7,976 | -2,454 | 0.00% | 199,690 |
| 2009-06-22 | 2009-06-18 | 26.259 | 10,430 | +1,636 | 0.00% | 273,879 |
| 2009-06-15 | 2009-06-11 | 29.682 | 8,794 | -2,045 | 0.00% | 261,021 |
| 2009-06-12 | 2009-06-10 | 29.388 | 10,839 | +4,090 | 0.00% | 318,540 |
| 2009-06-11 | 2009-06-09 | 28.068 | 6,749 | -2,045 | 0.00% | 189,432 |
| 2009-06-09 | 2009-06-05 | 29.975 | 8,794 | -1,022 | 0.00% | 263,601 |
| 2009-06-08 | 2009-06-04 | 29.780 | 9,816 | +2,045 | 0.00% | 292,316 |
| 2009-06-05 | 2009-06-03 | 29.388 | 7,771 | -3,068 | 0.00% | 228,377 |
| 2009-06-04 | 2009-06-02 | 27.872 | 10,839 | +4,090 | 0.00% | 302,110 |
| 2009-06-03 | 2009-06-01 | 27.921 | 6,749 | -2,045 | 0.00% | 188,441 |
| 2009-06-02 | 2009-05-29 | 25.232 | 8,794 | -2,045 | 0.00% | 221,890 |
| 2009-06-01 | 2009-05-27 | 24.743 | 10,839 | +3,681 | 0.00% | 268,189 |
| 2009-05-27 | 2009-05-25 | 24.254 | 7,158 | -4,090 | 0.00% | 173,610 |
| 2009-05-26 | 2009-05-22 | 23.520 | 11,248 | +4,090 | 0.00% | 264,558 |
| 2009-05-21 | 2009-05-19 | 24.450 | 7,158 | -3,681 | 0.00% | 175,010 |
| 2009-05-15 | 2009-05-13 | 22.689 | 10,839 | +3,681 | 0.00% | 245,928 |
| 2009-05-08 | 2009-05-06 | 23.520 | 7,158 | -87,936 | 0.00% | 168,360 |
| 2009-05-07 | 2009-05-05 | 22.494 | 95,094 | +87,936 | 0.04% | 2,139,005 |
| 2009-05-05 | 2009-04-30 | 19.266 | 7,158 | -4,090 | 0.00% | 137,908 |
| 2009-05-04 | 2009-04-29 | 18.582 | 11,248 | +4,090 | 0.00% | 209,007 |
| 2009-04-29 | 2009-04-27 | 20.108 | 7,158 | -5,514 | 0.00% | 143,931 |
| 2009-04-21 | 2009-04-17 | 21.339 | 12,672 | -9,747 | 0.00% | 270,406 |
| 2009-04-20 | 2009-04-16 | 22.211 | 22,419 | +9,747 | 0.01% | 497,945 |
| 2009-04-16 | 2009-04-14 | 22.057 | 12,672 | -585 | 0.00% | 279,506 |
| 2009-04-07 | 2009-04-03 | 20.159 | 13,257 | -2,339 | 0.01% | 267,248 |
| 2009-04-06 | 2009-04-02 | 19.749 | 15,596 | -1,560 | 0.01% | 308,000 |
| 2009-04-01 | 2009-03-30 | 17.902 | 17,156 | +1,950 | 0.01% | 307,127 |
| 2009-03-31 | 2009-03-27 | 19.903 | 15,206 | +1,949 | 0.01% | 302,638 |
| 2009-03-30 | 2009-03-26 | 20.416 | 13,257 | -195 | 0.01% | 270,648 |
| 2009-03-27 | 2009-03-25 | 19.697 | 13,452 | -3,119 | 0.01% | 264,969 |
| 2009-03-26 | 2009-03-24 | 19.492 | 16,571 | -194,950 | 0.01% | 323,005 |
| 2009-03-25 | 2009-03-23 | 19.851 | 211,521 | +194,170 | 0.08% | 4,198,959 |
| 2009-03-20 | 2009-03-18 | 16.722 | 17,351 | -4,483 | 0.01% | 290,148 |
| 2009-03-19 | 2009-03-17 | 16.927 | 21,834 | +4,483 | 0.01% | 369,594 |
| 2009-03-18 | 2009-03-16 | 17.389 | 17,351 | -4,873 | 0.01% | 301,718 |
| 2009-03-06 | 2009-03-04 | 15.953 | 22,224 | -5,849 | 0.01% | 354,536 |
| 2009-03-04 | 2009-03-02 | 14.465 | 28,073 | +1,950 | 0.01% | 406,083 |
| 2009-03-02 | 2009-02-26 | 15.542 | 26,123 | +4,873 | 0.01% | 406,016 |
| 2009-02-19 | 2009-02-17 | 17.030 | 21,250 | +3,899 | 0.01% | 361,888 |
| 2009-02-18 | 2009-02-16 | 18.056 | 17,351 | +1,950 | 0.01% | 313,288 |
| 2009-02-10 | 2009-02-06 | 18.107 | 15,401 | -1,950 | 0.01% | 278,869 |
| 2009-01-14 | 2009-01-12 | 17.338 | 17,351 | +1,950 | 0.01% | 300,828 |
| 2009-01-12 | 2009-01-08 | 18.466 | 15,401 | +1,949 | 0.01% | 284,399 |
| 2009-01-09 | 2009-01-07 | 19.903 | 13,452 | -3,899 | 0.01% | 267,729 |
| 2009-01-08 | 2009-01-06 | 20.569 | 17,351 | +1,950 | 0.01% | 356,900 |
| 2009-01-07 | 2009-01-05 | 20.364 | 15,401 | +1,949 | 0.01% | 313,629 |
| 2009-01-06 | 2009-01-02 | 19.287 | 13,452 | -1,949 | 0.01% | 259,449 |
| 2009-01-02 | 2008-12-29 | 17.953 | 15,401 | +1,949 | 0.01% | 276,499 |
| 2008-12-30 | 2008-12-24 | 17.697 | 13,452 | -1,949 | 0.01% | 238,058 |
| 2008-12-29 | 2008-12-22 | 18.466 | 15,401 | -3,899 | 0.01% | 284,399 |
| 2008-12-23 | 2008-12-19 | 19.441 | 19,300 | -13,647 | 0.01% | 375,209 |
| 2008-12-22 | 2008-12-18 | 20.313 | 32,947 | +7,409 | 0.01% | 669,250 |
| 2008-12-19 | 2008-12-17 | 18.774 | 25,538 | +3,899 | 0.01% | 479,452 |
| 2008-12-18 | 2008-12-16 | 17.543 | 21,639 | +2,339 | 0.01% | 379,612 |
| 2008-12-16 | 2008-12-12 | 17.081 | 19,300 | +5,848 | 0.01% | 329,669 |
| 2008-12-15 | 2008-12-11 | 18.979 | 13,452 | -31,192 | 0.01% | 255,309 |
| 2008-12-12 | 2008-12-10 | 18.466 | 44,644 | +19,495 | 0.02% | 824,409 |
| 2008-12-10 | 2008-12-08 | 15.696 | 25,149 | +3,315 | 0.01% | 394,747 |
| 2008-12-05 | 2008-12-03 | 14.004 | 21,834 | -1,950 | 0.01% | 305,755 |
| 2008-12-04 | 2008-12-02 | 13.593 | 23,784 | +1,950 | 0.01% | 323,302 |
| 2008-12-02 | 2008-11-28 | 14.517 | 21,834 | +4,873 | 0.01% | 316,955 |
| 2008-11-26 | 2008-11-24 | 12.054 | 16,961 | +975 | 0.01% | 204,454 |
| 2008-11-21 | 2008-11-19 | 12.824 | 15,986 | -3,899 | 0.01% | 205,001 |
| 2008-11-20 | 2008-11-18 | 12.721 | 19,885 | +3,899 | 0.01% | 252,962 |
| 2008-11-19 | 2008-11-17 | 14.209 | 15,986 | -5,848 | 0.01% | 227,142 |
| 2008-11-12 | 2008-11-10 | 15.748 | 21,834 | -1,950 | 0.01% | 343,834 |
| 2008-11-11 | 2008-11-07 | 14.157 | 23,784 | +5,849 | 0.01% | 336,722 |
| 2008-11-07 | 2008-11-05 | 15.132 | 17,935 | -1,170 | 0.01% | 271,394 |
| 2008-11-03 | 2008-10-30 | 11.285 | 19,105 | -975 | 0.01% | 215,599 |
| 2008-10-31 | 2008-10-29 | 8.002 | 20,080 | +975 | 0.01% | 160,681 |
| 2008-10-28 | 2008-10-24 | 9.387 | 19,105 | -3,899 | 0.01% | 179,339 |
| 2008-10-27 | 2008-10-23 | 10.208 | 23,004 | +1,949 | 0.01% | 234,819 |
| 2008-10-20 | 2008-10-16 | 12.311 | 21,055 | +1,950 | 0.01% | 259,205 |
| 2008-10-17 | 2008-10-15 | 13.593 | 19,105 | +3,509 | 0.01% | 259,699 |
| 2008-10-14 | 2008-10-10 | 13.285 | 15,596 | +1,950 | 0.01% | 207,200 |
| 2008-09-26 | 2008-09-24 | 20.518 | 13,646 | +584 | 0.01% | 279,990 |
| 2008-09-16 | 2008-09-11 | 20.159 | 13,062 | -974 | 0.01% | 263,317 |
| 2008-09-10 | 2008-09-08 | 25.083 | 14,036 | -780 | 0.01% | 352,070 |
| 2008-09-04 | 2008-09-02 | 25.648 | 14,816 | +1,364 | 0.01% | 379,995 |
| 2008-09-03 | 2008-09-01 | 26.417 | 13,452 | -3,899 | 0.01% | 355,362 |
| 2008-09-02 | 2008-08-29 | 26.366 | 17,351 | +2,340 | 0.01% | 457,472 |
| 2008-09-01 | 2008-08-28 | 25.391 | 15,011 | +780 | 0.01% | 381,147 |
| 2008-08-29 | 2008-08-27 | 25.904 | 14,231 | +195 | 0.01% | 368,641 |
| 2008-08-13 | 2008-08-11 | 24.878 | 14,036 | +1,169 | 0.01% | 349,190 |
| 2008-08-07 | 2008-08-04 | 31.598 | 12,867 | -3,899 | 0.01% | 406,570 |
| 2008-07-28 | 2008-07-24 | 33.855 | 16,766 | +3,899 | 0.01% | 567,611 |
| 2008-07-04 | 2008-07-02 | 33.598 | 12,867 | +195 | 0.01% | 432,311 |
| 2008-06-27 | 2008-06-25 | 35.137 | 12,672 | -390 | 0.00% | 445,259 |
| 2008-06-26 | 2008-06-24 | 34.163 | 13,062 | +390 | 0.01% | 446,232 |
| 2008-06-25 | 2008-06-23 | 36.317 | 12,672 | +1,365 | 0.00% | 460,210 |
| 2008-06-23 | 2008-06-19 | 41.447 | 11,307 | +1,560 | 0.00% | 468,636 |
| 2008-06-20 | 2008-06-18 | 45.037 | 9,747 | -1,170 | 0.00% | 438,978 |
| 2008-06-10 | 2008-06-05 | 44.063 | 10,917 | +1,170 | 0.00% | 481,032 |
| 2008-05-30 | 2008-05-28 | 44.986 | 9,747 | +389 | 0.00% | 438,478 |
| 2008-05-29 | 2008-05-27 | 46.012 | 9,358 | -389 | 0.00% | 430,579 |
| 2008-05-28 | 2008-05-26 | 44.935 | 9,747 | +389 | 0.00% | 437,978 |
| 2008-05-22 | 2008-05-20 | 51.398 | 9,358 | -52,831 | 0.00% | 480,981 |
| 2008-05-21 | 2008-05-19 | 52.116 | 62,189 | +57,315 | 0.02% | 3,241,041 |
| 2008-05-20 | 2008-05-16 | 45.909 | 4,874 | -390 | 0.00% | 223,762 |
| 2008-05-06 | 2008-05-02 | 44.473 | 5,264 | +390 | 0.00% | 234,106 |
| 2008-05-02 | 2008-04-29 | 45.782 | 4,874 | +101 | 0.00% | 223,143 |
| 2008-04-28 | 2008-04-24 | 48.349 | 4,773 | -381 | 0.00% | 230,770 |
| 2008-04-16 | 2008-04-14 | 38.554 | 5,154 | -3,437 | 0.00% | 198,705 |
| 2008-04-15 | 2008-04-11 | 40.963 | 8,591 | +3,818 | 0.00% | 351,914 |
| 2008-04-03 | 2008-04-01 | 42.692 | 4,773 | -954 | 0.00% | 203,768 |
| 2008-04-02 | 2008-03-31 | 44.997 | 5,727 | -955 | 0.00% | 257,695 |
| 2008-03-18 | 2008-03-14 | 46.201 | 6,682 | +382 | 0.00% | 308,718 |
| 2008-03-17 | 2008-03-13 | 47.406 | 6,300 | +191 | 0.00% | 298,659 |
| 2008-03-07 | 2008-03-05 | 52.592 | 6,109 | +573 | 0.00% | 321,285 |
| 2008-02-22 | 2008-02-20 | 58.878 | 5,536 | -382 | 0.00% | 325,948 |
| 2008-02-21 | 2008-02-19 | 57.621 | 5,918 | -382 | 0.00% | 341,000 |
| 2008-02-19 | 2008-02-15 | 53.430 | 6,300 | +1,909 | 0.00% | 336,610 |
| 2008-02-11 | 2008-02-04 | 50.968 | 4,391 | +382 | 0.00% | 223,801 |
| 2008-01-29 | 2008-01-25 | 58.983 | 4,009 | -191 | 0.00% | 236,462 |
| 2008-01-28 | 2008-01-24 | 52.068 | 4,200 | -382 | 0.00% | 218,686 |
| 2008-01-25 | 2008-01-23 | 54.373 | 4,582 | +382 | 0.00% | 249,137 |
| 2008-01-24 | 2008-01-22 | 51.073 | 4,200 | -763 | 0.00% | 214,506 |
| 2008-01-23 | 2008-01-21 | 62.335 | 4,963 | +381 | 0.00% | 309,369 |
| 2007-12-20 | 2007-12-18 | 73.126 | 4,582 | -381 | 0.00% | 335,063 |
| 2007-12-17 | 2007-12-13 | 78.993 | 4,963 | +572 | 0.00% | 392,041 |
| 2007-12-13 | 2007-12-11 | 83.812 | 4,391 | +1,337 | 0.00% | 368,018 |
| 2007-12-11 | 2007-12-07 | 89.679 | 3,054 | +381 | 0.00% | 273,879 |
| 2007-12-06 | 2007-12-04 | 91.460 | 2,673 | -381 | 0.00% | 244,472 |
| 2007-12-05 | 2007-12-03 | 89.679 | 3,054 | +381 | 0.00% | 273,879 |
| 2007-12-03 | 2007-11-29 | 90.098 | 2,673 | -1,909 | 0.00% | 240,832 |
| 2007-11-28 | 2007-11-26 | 82.345 | 4,582 | -381 | 0.00% | 377,306 |
| 2007-11-27 | 2007-11-23 | 75.745 | 4,963 | +1,718 | 0.00% | 375,923 |
| 2007-11-26 | 2007-11-22 | 78.574 | 3,245 | +572 | 0.00% | 254,972 |
| 2007-11-23 | 2007-11-21 | 82.031 | 2,673 | -381 | 0.00% | 219,269 |
| 2007-11-20 | 2007-11-16 | 85.698 | 3,054 | +190 | 0.00% | 261,721 |
| 2007-11-09 | 2007-11-07 | 102.041 | 2,864 | -763 | 0.00% | 292,246 |
| 2007-11-07 | 2007-11-05 | 95.441 | 3,627 | +763 | 0.00% | 346,164 |
| 2007-11-05 | 2007-11-01 | 104.241 | 2,864 | -954 | 0.00% | 298,547 |
| 2007-11-02 | 2007-10-31 | 105.027 | 3,818 | +954 | 0.00% | 400,993 |
| 2007-10-31 | 2007-10-29 | 106.336 | 2,864 | -1,336 | 0.00% | 304,548 |
| 2007-10-25 | 2007-10-23 | 94.603 | 4,200 | -573 | 0.00% | 397,332 |
| 2007-10-24 | 2007-10-22 | 92.298 | 4,773 | +1,909 | 0.00% | 440,538 |
| 2007-10-23 | 2007-10-18 | 99.527 | 2,864 | +382 | 0.00% | 285,045 |
| 2007-10-22 | 2007-10-17 | 102.774 | 2,482 | -191 | 0.00% | 255,086 |
| 2007-10-18 | 2007-10-16 | 99.108 | 2,673 | -954 | 0.00% | 264,915 |
| 2007-10-17 | 2007-10-15 | 103.403 | 3,627 | -1,718 | 0.00% | 375,043 |
| 2007-10-16 | 2007-10-12 | 93.450 | 5,345 | -764 | 0.00% | 499,492 |
| 2007-10-12 | 2007-10-10 | 86.431 | 6,109 | +573 | 0.00% | 528,008 |
| 2007-10-11 | 2007-10-09 | 87.374 | 5,536 | +191 | 0.00% | 483,703 |
| 2007-10-09 | 2007-10-05 | 89.888 | 5,345 | -382 | 0.00% | 480,453 |
| 2007-10-08 | 2007-10-04 | 84.336 | 5,727 | -191 | 0.00% | 482,991 |
| 2007-10-04 | 2007-10-02 | 91.879 | 5,918 | +573 | 0.00% | 543,739 |
| 2007-10-02 | 2007-09-27 | 89.155 | 5,345 | +382 | 0.00% | 476,534 |
| 2007-09-28 | 2007-09-25 | 89.574 | 4,963 | +572 | 0.00% | 444,556 |
| 2007-09-27 | 2007-09-24 | 94.184 | 4,391 | -1,909 | 0.00% | 413,561 |
| 2007-09-25 | 2007-09-21 | 91.669 | 6,300 | +2,482 | 0.00% | 577,517 |
| 2007-09-21 | 2007-09-19 | 85.593 | 3,818 | -764 | 0.00% | 326,794 |
| 2007-09-20 | 2007-09-18 | 83.707 | 4,582 | +382 | 0.00% | 383,547 |
| 2007-09-19 | 2007-09-17 | 82.764 | 4,200 | -382 | 0.00% | 347,610 |
| 2007-09-18 | 2007-09-14 | 84.022 | 4,582 | -381 | 0.00% | 384,987 |
| 2007-09-17 | 2007-09-13 | 82.869 | 4,963 | +381 | 0.00% | 411,279 |
| 2007-09-14 | 2007-09-12 | 84.441 | 4,582 | -381 | 0.00% | 386,907 |
| 2007-09-12 | 2007-09-10 | 83.602 | 4,963 | -191 | 0.00% | 414,919 |
| 2007-09-11 | 2007-09-07 | 82.345 | 5,154 | -382 | 0.00% | 424,408 |
| 2007-09-10 | 2007-09-06 | 81.926 | 5,536 | +573 | 0.00% | 453,544 |
| 2007-09-06 | 2007-09-04 | 79.726 | 4,963 | -1,910 | 0.00% | 395,681 |
| 2007-09-05 | 2007-09-03 | 79.202 | 6,873 | +382 | 0.00% | 544,358 |
| 2007-09-03 | 2007-08-30 | 77.107 | 6,491 | +191 | 0.00% | 500,502 |
| 2007-08-31 | 2007-08-29 | 78.259 | 6,300 | -2,291 | 0.00% | 493,035 |
| 2007-08-30 | 2007-08-28 | 80.145 | 8,591 | +4,200 | 0.00% | 688,528 |
| 2007-08-29 | 2007-08-27 | 80.669 | 4,391 | -1,527 | 0.00% | 354,218 |
| 2007-08-28 | 2007-08-24 | 75.117 | 5,918 | -191 | 0.00% | 444,539 |
| 2007-08-27 | 2007-08-23 | 75.431 | 6,109 | +955 | 0.00% | 460,807 |
| 2007-08-24 | 2007-08-22 | 73.021 | 5,154 | -573 | 0.00% | 376,351 |
| 2007-08-22 | 2007-08-20 | 68.935 | 5,727 | +1,336 | 0.00% | 394,793 |
| 2007-08-20 | 2007-08-16 | 69.669 | 4,391 | -9,545 | 0.00% | 305,915 |
| 2007-08-17 | 2007-08-15 | 76.688 | 13,936 | -382 | 0.01% | 1,068,724 |
| 2007-08-16 | 2007-08-14 | 79.517 | 14,318 | +573 | 0.01% | 1,138,519 |
| 2007-08-15 | 2007-08-13 | 78.574 | 13,745 | +9,545 | 0.01% | 1,079,996 |
| 2007-08-08 | 2007-08-06 | 76.374 | 4,200 | +955 | 0.00% | 320,769 |
| 2007-07-23 | 2007-07-19 | 88.212 | 3,245 | -573 | 0.00% | 286,248 |
| 2007-07-20 | 2007-07-18 | 86.850 | 3,818 | +573 | 0.00% | 331,594 |
| 2007-07-19 | 2007-07-17 | 89.574 | 3,245 | -1,337 | 0.00% | 290,668 |
| 2007-07-18 | 2007-07-16 | 88.736 | 4,582 | +191 | 0.00% | 406,588 |
| 2007-07-17 | 2007-07-13 | 88.736 | 4,391 | -3,627 | 0.00% | 389,640 |
| 2007-07-16 | 2007-07-12 | 88.526 | 8,018 | +573 | 0.00% | 709,805 |
| 2007-07-13 | 2007-07-11 | 89.993 | 7,445 | -1,718 | 0.00% | 669,999 |
| 2007-07-11 | 2007-07-09 | 92.088 | 9,163 | +1,909 | 0.00% | 843,806 |
| 2007-07-10 | 2007-07-06 | 91.146 | 7,254 | -955 | 0.00% | 661,170 |
| 2007-07-09 | 2007-07-05 | 89.469 | 8,209 | +955 | 0.00% | 734,454 |
| 2007-07-05 | 2007-07-03 | 85.383 | 7,254 | -1,909 | 0.00% | 619,372 |
| 2007-07-04 | 2007-06-29 | 79.098 | 9,163 | -191 | 0.00% | 724,771 |
| 2007-07-03 | 2007-06-28 | 77.945 | 9,354 | +572 | 0.00% | 729,099 |
| 2007-06-27 | 2007-06-25 | 78.050 | 8,782 | +1,909 | 0.00% | 685,434 |
| 2007-06-26 | 2007-06-22 | 77.212 | 6,873 | 0.00% | 530,677 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy