History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BNP PARIBAS SECURITIES (ASIA) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 16.420 0 +0
2025-10-13 2025-10-09 17.570 0 +0
2025-10-10 2025-10-08 16.290 0 +0
2025-10-09 2025-10-06 15.990 0 +0
2025-10-08 2025-10-03 15.780 0 +0
2025-10-06 2025-10-02 15.790 0 +0
2025-10-03 2025-09-30 15.690 0 +0
2025-10-02 2025-09-29 14.660 0 +0
2025-09-30 2025-09-26 13.970 0 +0
2025-09-29 2025-09-25 14.000 0 +0
2025-09-26 2025-09-24 12.530 0 +0
2025-09-25 2025-09-23 12.760 0 +0
2025-09-24 2025-09-22 12.830 0 +0
2025-09-23 2025-09-19 12.490 0 +0
2025-09-22 2025-09-18 12.400 0 +0
2025-09-19 2025-09-17 12.640 0 +0
2025-09-18 2025-09-16 12.690 0 +0
2025-09-17 2025-09-15 12.910 0 +0
2025-09-16 2025-09-12 13.170 0 +0
2025-09-15 2025-09-11 12.690 0 +0
2025-09-12 2025-09-10 12.110 0 +0
2025-09-11 2025-09-09 12.300 0 +0
2025-09-10 2025-09-08 12.030 0 +0
2025-09-09 2025-09-05 12.650 0 +0
2025-09-08 2025-09-04 11.960 0 +0
2025-09-05 2025-09-03 12.690 0 +0
2025-09-04 2025-09-02 12.640 0 +0
2025-09-03 2025-09-01 12.690 0 +0
2025-09-02 2025-08-29 11.890 0 +0
2025-09-01 2025-08-28 11.580 0 +0
2025-08-29 2025-08-27 11.710 0 +0
2025-08-28 2025-08-26 11.810 0 +0
2025-08-27 2025-08-25 11.920 0 +0
2025-08-26 2025-08-22 10.790 0 +0
2025-08-25 2025-08-21 10.660 0 +0
2025-08-22 2025-08-20 10.650 0 +0
2025-08-21 2025-08-19 10.700 0 +0
2025-08-20 2025-08-18 10.660 0 +0
2025-08-19 2025-08-15 10.950 0 +0
2025-08-18 2025-08-14 10.500 0 +0
2025-08-15 2025-08-13 10.610 0 +0
2025-08-14 2025-08-12 10.070 0 +0
2025-08-13 2025-08-11 10.010 0 +0
2025-08-12 2025-08-08 9.980 0 +0
2025-08-11 2025-08-07 9.560 0 +0
2025-08-08 2025-08-06 9.480 0 +0
2025-08-07 2025-08-05 9.420 0 +0
2025-08-06 2025-08-04 9.170 0 +0
2025-08-05 2025-08-01 8.900 0 +0
2025-08-04 2025-07-31 8.940 0 +0
2025-08-01 2025-07-30 9.480 0 +0
2025-07-31 2025-07-29 9.340 0 +0
2025-07-30 2025-07-28 9.170 0 +0
2025-07-29 2025-07-25 9.310 0 +0
2025-07-28 2025-07-24 9.390 0 +0
2025-07-25 2025-07-23 9.180 0 +0
2025-07-24 2025-07-22 9.180 0 +0
2025-07-23 2025-07-21 8.570 0 +0
2025-07-22 2025-07-18 8.130 0 +0
2025-07-21 2025-07-17 7.820 0 +0
2025-07-18 2025-07-16 7.980 0 +0
2025-07-17 2025-07-15 8.020 0 +0
2025-07-16 2025-07-14 7.980 0 +0
2025-07-15 2025-07-11 7.910 0 +0
2025-07-14 2025-07-10 7.830 0 +0
2025-07-11 2025-07-09 8.040 0 +0
2025-07-10 2025-07-08 8.440 0 +0
2025-07-09 2025-07-07 8.220 0 +0
2025-07-08 2025-07-04 8.350 0 +0
2025-07-07 2025-07-03 8.430 0 +0
2025-07-04 2025-07-02 8.330 0 +0
2025-07-03 2025-06-30 7.980 0 +0
2025-07-02 2025-06-27 7.980 0 +0
2025-06-30 2025-06-26 7.510 0 +0
2025-06-27 2025-06-25 7.100 0 +0
2025-06-26 2025-06-24 7.040 0 +0
2025-06-25 2025-06-23 6.860 0 +0
2025-06-24 2025-06-20 6.890 0 +0
2025-06-23 2025-06-19 6.910 0 +0
2025-06-20 2025-06-18 7.559 0 +0
2025-06-19 2025-06-17 7.590 0 +0
2025-06-18 2025-06-16 7.611 0 +0
2025-06-17 2025-06-13 7.486 0 +0
2025-06-16 2025-06-12 7.434 0 +0
2025-06-13 2025-06-11 7.403 0 +0
2025-06-12 2025-06-10 7.112 0 +0
2025-06-11 2025-06-09 7.029 0 +0
2025-06-10 2025-06-06 7.101 0 +0
2025-06-09 2025-06-05 6.862 0 +0
2025-06-06 2025-06-04 6.925 0 +0
2025-06-05 2025-06-03 6.675 0 +0
2025-06-04 2025-06-02 6.613 0 +0
2025-06-03 2025-05-30 6.530 0 +0
2025-06-02 2025-05-29 6.696 0 +0
2025-05-30 2025-05-28 6.602 0 +0
2025-05-29 2025-05-27 6.613 0 +0
2025-05-28 2025-05-26 6.727 0 +0
2025-05-27 2025-05-23 6.530 0 +0
2025-05-26 2025-05-22 6.800 0 +0
2025-05-23 2025-05-21 6.873 0 +0
2025-05-22 2025-05-20 6.571 0 +0
2025-05-21 2025-05-19 6.592 0 +0
2025-05-20 2025-05-16 6.602 0 +0
2025-05-19 2025-05-15 6.623 0 +0
2025-05-16 2025-05-14 6.831 0 +0
2025-05-15 2025-05-13 6.675 0 +0
2025-05-14 2025-05-12 6.727 0 +0
2025-05-13 2025-05-09 6.342 0 +0
2025-05-12 2025-05-08 6.394 0 +0
2025-05-09 2025-05-07 6.488 0 +0
2025-05-08 2025-05-06 6.374 0 +0
2025-05-07 2025-05-02 6.384 0 +0
2025-05-06 2025-04-30 6.342 0 +0
2025-05-02 2025-04-29 6.394 0 +0
2025-04-30 2025-04-28 6.342 0 +0
2025-04-29 2025-04-25 6.166 0 +0
2025-04-28 2025-04-24 6.145 0 +0
2025-04-25 2025-04-23 6.114 0 +0
2025-04-24 2025-04-22 6.301 0 +0
2025-04-23 2025-04-17 5.750 0 +0
2025-04-22 2025-04-16 5.656 0 +0
2025-04-17 2025-04-15 5.875 0 +0
2025-04-16 2025-04-14 5.968 0 +0
2025-04-15 2025-04-11 5.667 0 +0
2025-04-14 2025-04-10 5.490 0 +0
2025-04-11 2025-04-09 5.126 0 +0
2025-04-10 2025-04-08 5.095 0 +0
2025-04-09 2025-04-07 5.001 0 +0
2025-04-08 2025-04-03 6.405 0 +0
2025-04-07 2025-04-02 6.582 0 +0
2025-04-03 2025-04-01 6.727 0 +0
2025-04-02 2025-03-31 6.654 0 +0
2025-04-01 2025-03-28 6.758 0 +0
2025-03-31 2025-03-27 6.904 0 +0
2025-03-28 2025-03-26 7.081 0 +0
2025-03-27 2025-03-25 7.112 0 +0
2025-03-26 2025-03-24 6.987 0 +0
2025-03-25 2025-03-21 6.394 0 +0
2025-03-24 2025-03-20 6.790 0 +0
2025-03-21 2025-03-19 6.769 0 +0
2025-03-20 2025-03-18 6.758 0 +0
2025-03-19 2025-03-17 6.530 0 +0
2025-03-18 2025-03-14 6.602 0 +0
2025-03-17 2025-03-13 6.582 0 +0
2025-03-14 2025-03-12 6.540 0 +0
2025-03-13 2025-03-11 6.457 0 +0
2025-03-12 2025-03-10 6.654 0 +0
2025-03-11 2025-03-07 6.145 0 +0
2025-03-10 2025-03-06 5.999 0 +0
2025-03-07 2025-03-05 5.729 0 +0
2025-03-06 2025-03-04 5.542 0 +0
2025-03-05 2025-03-03 5.459 0 +0
2025-03-04 2025-02-28 5.417 0 +0
2025-03-03 2025-02-27 5.729 0 +0
2025-02-28 2025-02-26 5.760 0 +0
2025-02-27 2025-02-25 5.698 0 +0
2025-02-26 2025-02-24 5.864 0 +0
2025-02-25 2025-02-21 5.875 0 +0
2025-02-24 2025-02-20 5.864 0 +0
2025-02-21 2025-02-19 5.937 0 +0
2025-02-20 2025-02-18 5.927 0 +0
2025-02-19 2025-02-17 6.010 0 +0
2025-02-18 2025-02-14 6.238 0 +0
2025-02-17 2025-02-13 6.041 0 +0
2025-02-14 2025-02-12 6.176 0 +0
2025-02-13 2025-02-11 6.363 0 +0
2025-02-12 2025-02-10 6.530 0 +0
2025-02-11 2025-02-07 6.218 0 +0
2025-02-10 2025-02-06 6.155 0 +0
2025-02-07 2025-02-05 6.176 0 +0
2025-02-06 2025-02-04 6.259 0 +0
2025-02-05 2025-02-03 5.916 0 +0
2025-02-04 2025-01-28 5.947 0 +0
2025-02-03 2025-01-24 6.270 0 +0
2025-01-27 2025-01-23 6.041 0 +0
2025-01-24 2025-01-22 5.999 0 +0
2025-01-23 2025-01-21 5.947 0 +0
2025-01-22 2025-01-20 5.968 0 +0
2025-01-21 2025-01-17 6.062 0 +0
2025-01-20 2025-01-16 5.885 0 +0
2025-01-17 2025-01-15 5.760 0 +0
2025-01-16 2025-01-14 5.937 0 +0
2025-01-15 2025-01-13 5.916 0 +0
2025-01-14 2025-01-10 5.958 0 +0
2025-01-13 2025-01-09 5.719 0 +0
2025-01-10 2025-01-08 5.739 0 +0
2025-01-09 2025-01-07 5.937 0 +0
2025-01-08 2025-01-06 5.687 0 +0
2025-01-07 2025-01-03 5.635 0 +0
2025-01-06 2025-01-02 5.479 0 +0
2025-01-03 2024-12-31 5.459 0 +0
2025-01-02 2024-12-27 5.511 0 +0
2024-12-30 2024-12-24 5.552 0 +0
2024-12-27 2024-12-20 5.521 0 +0
2024-12-23 2024-12-19 5.708 0 +0
2024-12-20 2024-12-18 5.563 0 +0
2024-12-19 2024-12-17 5.646 0 +0
2024-12-18 2024-12-16 5.698 0 +0
2024-12-17 2024-12-13 5.833 0 +0
2024-12-16 2024-12-12 6.103 0 +0
2024-12-13 2024-12-11 6.072 0 +0
2024-12-12 2024-12-10 5.989 0 +0
2024-12-11 2024-12-09 6.155 0 +0
2024-12-10 2024-12-06 6.010 0 +0
2024-12-09 2024-12-05 5.989 0 +0
2024-12-06 2024-12-04 6.093 0 +0
2024-12-05 2024-12-03 6.083 0 +0
2024-12-04 2024-12-02 6.083 0 +0
2024-12-03 2024-11-29 6.010 0 +0
2024-12-02 2024-11-28 5.916 0 +0
2024-11-29 2024-11-27 5.999 0 +0
2024-11-28 2024-11-26 5.927 0 +0
2024-11-27 2024-11-25 5.895 0 +0
2024-11-26 2024-11-22 5.958 0 +0
2024-11-25 2024-11-21 6.197 0 +0
2024-11-22 2024-11-20 6.280 0 +0
2024-11-21 2024-11-19 6.322 0 +0
2024-11-20 2024-11-18 6.155 0 +0
2024-11-19 2024-11-15 6.083 0 +0
2024-11-18 2024-11-14 6.093 0 +0
2024-11-15 2024-11-13 6.384 0 +0
2024-11-14 2024-11-12 6.426 0 +0
2024-11-13 2024-11-11 6.831 0 +0
2024-11-12 2024-11-08 7.153 0 +0
2024-11-11 2024-11-07 7.091 0 +0
2024-11-08 2024-11-06 7.153 0 +0
2024-11-07 2024-11-05 7.289 0 +0
2024-11-06 2024-11-04 7.143 0 +0
2024-11-05 2024-11-01 7.070 0 +0
2024-11-04 2024-10-31 6.706 0 +0
2024-11-01 2024-10-30 6.821 0 +0
2024-10-31 2024-10-29 6.831 0 +0
2024-10-30 2024-10-28 7.039 0 +0
2024-10-29 2024-10-25 7.091 0 +0
2024-10-28 2024-10-24 7.164 0 +0
2024-10-25 2024-10-23 7.289 0 +0
2024-10-24 2024-10-22 7.361 0 +0
2024-10-23 2024-10-21 7.403 0 +0
2024-10-22 2024-10-18 7.351 0 +0
2024-10-21 2024-10-17 7.101 0 +0
2024-10-18 2024-10-16 7.361 0 +0
2024-10-17 2024-10-15 7.278 0 +0
2024-10-16 2024-10-14 7.757 0 +0
2024-10-15 2024-10-10 7.705 0 +0
2024-10-14 2024-10-09 7.341 0 +0
2024-10-10 2024-10-08 7.777 0 +0
2024-10-09 2024-10-07 8.609 0 +0
2024-10-08 2024-10-04 8.557 0 +0
2024-10-07 2024-10-03 8.120 0 +0
2024-10-04 2024-10-02 8.214 0 +0
2024-10-03 2024-09-30 7.933 0 +0
2024-10-02 2024-09-27 7.840 0 +0
2024-09-30 2024-09-26 7.445 0 +0
2024-09-27 2024-09-25 7.112 0 +0
2024-09-26 2024-09-24 6.977 0 +0
2024-09-25 2024-09-23 6.602 0 +0
2024-09-24 2024-09-20 6.665 0 +0
2024-09-23 2024-09-19 6.384 0 +0
2024-09-20 2024-09-17 5.989 0 +0
2024-09-19 2024-09-16 5.895 0 +0
2024-09-17 2024-09-13 5.802 0 +0
2024-09-16 2024-09-12 5.760 0 +0
2024-09-13 2024-09-11 5.687 0 +0
2024-09-12 2024-09-10 5.708 0 +0
2024-09-11 2024-09-09 5.719 0 +0
2024-09-10 2024-09-05 6.041 0 +0
2024-09-09 2024-09-04 6.051 0 +0
2024-09-05 2024-09-03 6.436 0 +0
2024-09-04 2024-09-02 6.550 0 +0
2024-09-03 2024-08-30 6.613 0 +0
2024-09-02 2024-08-29 6.665 0 +0
2024-08-30 2024-08-28 6.696 0 +0
2024-08-29 2024-08-27 6.821 0 +0
2024-08-28 2024-08-26 6.883 0 +0
2024-08-27 2024-08-23 6.644 0 +0
2024-08-26 2024-08-22 6.706 0 +0
2024-08-23 2024-08-21 6.592 0 +0
2024-08-22 2024-08-20 6.634 0 +0
2024-08-21 2024-08-19 6.613 0 +0
2024-08-20 2024-08-16 6.602 0 +0
2024-08-19 2024-08-15 6.363 0 +0
2024-08-16 2024-08-14 6.270 0 +0
2024-08-15 2024-08-13 6.415 0 +0
2024-08-14 2024-08-12 6.384 0 +0
2024-08-13 2024-08-09 6.270 0 +0
2024-08-12 2024-08-08 6.114 0 +0
2024-08-09 2024-08-07 6.259 0 +0
2024-08-08 2024-08-06 6.124 0 +0
2024-08-07 2024-08-05 6.228 0 +0
2024-08-06 2024-08-02 6.363 0 +0
2024-08-05 2024-08-01 6.592 0 +0
2024-08-02 2024-07-31 6.478 0 +0
2024-08-01 2024-07-30 6.290 0 +0
2024-07-31 2024-07-29 6.446 0 +0
2024-07-30 2024-07-26 6.290 0 +0
2024-07-29 2024-07-25 6.051 0 +0
2024-07-26 2024-07-24 6.488 0 +0
2024-07-25 2024-07-23 6.623 0 +0
2024-07-24 2024-07-22 7.070 0 +0
2024-07-23 2024-07-19 7.205 0 +0
2024-07-22 2024-07-18 7.434 0 +0
2024-07-19 2024-07-17 7.476 0 +0
2024-07-18 2024-07-16 8.006 0 +0
2024-07-17 2024-07-15 8.037 0 +0
2024-07-16 2024-07-12 7.892 0 +0
2024-07-15 2024-07-11 8.027 0 +0
2024-07-12 2024-07-10 7.809 0 +0
2024-07-11 2024-07-09 8.120 0 +0
2024-07-10 2024-07-08 7.996 0 +0
2024-07-09 2024-07-05 8.110 0 +0
2024-07-08 2024-07-04 7.944 0 +0
2024-07-05 2024-07-03 7.611 0 +0
2024-07-04 2024-07-02 7.538 0 +0
2024-07-03 2024-06-28 7.424 0 +0
2024-07-02 2024-06-27 7.122 0 +0
2024-06-28 2024-06-26 7.573 0 +0
2024-06-27 2024-06-25 7.744 0 +0
2024-06-26 2024-06-24 7.701 0 +0
2024-06-25 2024-06-21 7.765 0 +0
2024-06-24 2024-06-20 7.786 0 +0
2024-06-21 2024-06-19 7.712 0 +0
2024-06-20 2024-06-18 7.339 0 +0
2024-06-19 2024-06-17 7.499 0 +0
2024-06-18 2024-06-14 7.531 0 +0
2024-06-17 2024-06-13 7.360 0 +0
2024-06-14 2024-06-12 7.477 0 +0
2024-06-13 2024-06-11 7.413 0 +0
2024-06-12 2024-06-07 7.808 0 +0
2024-06-11 2024-06-06 7.658 0 +0
2024-06-07 2024-06-05 7.371 0 +0
2024-06-06 2024-06-04 7.690 0 +0
2024-06-05 2024-06-03 7.626 0 +0
2024-06-04 2024-05-31 7.680 0 +0
2024-06-03 2024-05-30 7.861 0 +0
2024-05-31 2024-05-29 8.244 0 +0
2024-05-30 2024-05-28 8.095 0 +0
2024-05-29 2024-05-27 8.127 0 +0
2024-05-28 2024-05-24 7.722 0 +0
2024-05-27 2024-05-23 7.829 0 +0
2024-05-24 2024-05-22 7.871 0 +0
2024-05-23 2024-05-21 8.095 0 +0
2024-05-22 2024-05-20 8.724 0 +0
2024-05-21 2024-05-17 8.521 0 +0
2024-05-20 2024-05-16 8.340 0 +0
2024-05-17 2024-05-14 8.883 0 +0
2024-05-16 2024-05-13 8.798 0 +0
2024-05-14 2024-05-10 8.553 0 +0
2024-05-13 2024-05-09 8.436 0 +0
2024-05-10 2024-05-08 8.116 0 +0
2024-05-09 2024-05-07 8.106 0 +0
2024-05-08 2024-05-06 8.010 0 +0
2024-05-07 2024-05-03 7.882 0 +0
2024-05-06 2024-05-02 7.882 0 +0
2024-05-03 2024-04-30 7.903 0 +0
2024-05-02 2024-04-29 7.893 0 +0
2024-04-30 2024-04-26 8.127 0 +0
2024-04-29 2024-04-25 7.616 0 +0
2024-04-26 2024-04-24 7.509 0 +0
2024-04-25 2024-04-23 7.307 0 +0
2024-04-24 2024-04-22 7.616 0 +0
2024-04-23 2024-04-19 8.085 0 +0
2024-04-22 2024-04-18 8.031 0 +0
2024-04-19 2024-04-17 7.850 0 +0
2024-04-18 2024-04-16 7.946 0 +0
2024-04-17 2024-04-15 8.085 0 +0
2024-04-16 2024-04-12 8.095 0 +0
2024-04-15 2024-04-11 7.957 0 +0
2024-04-12 2024-04-10 8.042 0 +0
2024-04-11 2024-04-09 7.658 0 +0
2024-04-10 2024-04-08 7.669 0 +0
2024-04-09 2024-04-05 7.626 0 +0
2024-04-08 2024-04-03 7.563 0 +0
2024-04-05 2024-04-02 7.318 0 +0
2024-04-03 2024-03-28 7.083 0 +0
2024-04-02 2024-03-27 6.828 0 +0
2024-03-28 2024-03-26 6.710 0 +0
2024-03-27 2024-03-25 6.945 0 +0
2024-03-26 2024-03-22 6.540 0 +0
2024-03-25 2024-03-21 6.732 0 +0
2024-03-22 2024-03-20 6.561 0 +0
2024-03-21 2024-03-19 6.679 0 +0
2024-03-20 2024-03-18 6.764 0 +0
2024-03-19 2024-03-15 6.753 0 +0
2024-03-18 2024-03-14 6.508 0 +0
2024-03-15 2024-03-13 6.050 0 +0
2024-03-14 2024-03-12 5.603 0 +0
2024-03-13 2024-03-11 5.752 0 +0
2024-03-12 2024-03-08 5.688 0 +0
2024-03-11 2024-03-07 5.699 0 +0
2024-03-08 2024-03-06 5.475 0 +0
2024-03-07 2024-03-05 5.326 0 +0
2024-03-06 2024-03-04 5.422 0 +0
2024-03-05 2024-03-01 5.326 0 +0
2024-03-04 2024-02-29 5.155 0 +0
2024-03-01 2024-02-28 5.155 0 +0
2024-02-29 2024-02-27 5.326 0 +0
2024-02-28 2024-02-26 5.326 0 +0
2024-02-27 2024-02-23 5.368 0 +0
2024-02-26 2024-02-22 5.187 0 +0
2024-02-23 2024-02-21 4.985 0 +0
2024-02-22 2024-02-20 4.910 0 +0
2024-02-21 2024-02-19 4.783 0 +0
2024-02-20 2024-02-16 4.612 0 +0
2024-02-19 2024-02-15 4.463 0 +0
2024-02-16 2024-02-14 4.580 0 +0
2024-02-15 2024-02-09 4.740 0 +0
2024-02-14 2024-02-07 4.676 0 +0
2024-02-08 2024-02-06 4.591 0 +0
2024-02-07 2024-02-05 4.431 0 +0
2024-02-06 2024-02-02 4.570 0 +0
2024-02-05 2024-02-01 4.580 0 +0
2024-02-02 2024-01-31 4.559 0 +0
2024-02-01 2024-01-30 4.591 0 +0
2024-01-31 2024-01-29 4.761 0 +0
2024-01-30 2024-01-26 4.708 0 +0
2024-01-29 2024-01-25 4.697 0 +0
2024-01-26 2024-01-24 4.484 0 +0
2024-01-25 2024-01-23 4.325 0 +0
2024-01-24 2024-01-22 4.197 0 +0
2024-01-23 2024-01-19 4.335 0 +0
2024-01-22 2024-01-18 4.378 0 +0
2024-01-19 2024-01-17 4.442 0 +0
2024-01-18 2024-01-16 4.665 0 +0
2024-01-17 2024-01-15 4.687 0 +0
2024-01-16 2024-01-12 4.687 0 +0
2024-01-15 2024-01-11 4.612 0 +0
2024-01-12 2024-01-10 4.665 0 +0
2024-01-11 2024-01-09 4.655 0 +0
2024-01-10 2024-01-08 4.644 0 +0
2024-01-09 2024-01-05 4.548 0 +0
2024-01-08 2024-01-04 4.527 0 +0
2024-01-05 2024-01-03 4.559 0 +0
2024-01-04 2024-01-02 4.644 0 +0
2024-01-03 2023-12-29 4.548 0 +0
2024-01-02 2023-12-28 4.527 0 +0
2023-12-29 2023-12-27 4.367 0 +0
2023-12-28 2023-12-22 4.293 0 +0
2023-12-27 2023-12-21 4.250 0 +0
2023-12-22 2023-12-20 4.165 0 +0
2023-12-21 2023-12-19 4.133 0 +0
2023-12-20 2023-12-18 4.111 0 +0
2023-12-19 2023-12-15 4.207 0 +0
2023-12-18 2023-12-14 4.037 0 +0
2023-12-15 2023-12-13 4.080 0 +0
2023-12-14 2023-12-12 4.207 0 +0
2023-12-13 2023-12-11 4.261 0 +0
2023-12-12 2023-12-08 4.325 0 +0
2023-12-11 2023-12-07 4.367 0 +0
2023-12-08 2023-12-06 4.474 0 +0
2023-12-07 2023-12-05 4.431 0 +0
2023-12-06 2023-12-04 4.687 0 +0
2023-12-05 2023-12-01 4.729 0 +0
2023-12-04 2023-11-30 4.751 0 +0
2023-12-01 2023-11-29 4.708 0 +0
2023-11-30 2023-11-28 4.729 0 +0
2023-11-29 2023-11-27 4.836 0 +0
2023-11-28 2023-11-24 4.804 0 +0
2023-11-27 2023-11-23 4.814 0 +0
2023-11-24 2023-11-22 4.846 0 +0
2023-11-23 2023-11-21 4.804 0 +0
2023-11-22 2023-11-20 4.772 0 +0
2023-11-21 2023-11-17 4.623 0 +0
2023-11-20 2023-11-16 4.665 0 +0
2023-11-17 2023-11-15 4.708 0 +0
2023-11-16 2023-11-14 4.538 0 +0
2023-11-15 2023-11-13 4.580 0 +0
2023-11-14 2023-11-10 4.484 0 +0
2023-11-13 2023-11-09 4.548 0 +0
2023-11-10 2023-11-08 4.538 0 +0
2023-11-09 2023-11-07 4.623 0 +0
2023-11-08 2023-11-06 4.772 0 +0
2023-11-07 2023-11-03 4.783 0 +0
2023-11-06 2023-11-02 4.761 0 +0
2023-11-03 2023-11-01 4.846 0 +0
2023-11-02 2023-10-31 4.964 0 +0
2023-11-01 2023-10-30 5.102 0 +0
2023-10-31 2023-10-27 4.921 0 +0
2023-10-30 2023-10-26 4.878 0 +0
2023-10-27 2023-10-25 4.953 0 +0
2023-10-26 2023-10-24 4.814 0 +0
2023-10-25 2023-10-20 4.814 0 +0
2023-10-24 2023-10-19 4.910 0 +0
2023-10-20 2023-10-18 5.070 0 +0
2023-10-19 2023-10-17 5.166 0 +0
2023-10-18 2023-10-16 5.155 0 +0
2023-10-17 2023-10-13 5.251 0 +0
2023-10-16 2023-10-12 5.358 0 +0
2023-10-13 2023-10-11 5.326 0 +0
2023-10-12 2023-10-10 5.304 0 +0
2023-10-11 2023-10-09 5.315 0 +0
2023-10-10 2023-10-06 5.230 0 +0
2023-10-09 2023-10-05 5.219 0 +0
2023-10-06 2023-10-04 5.166 0 +0
2023-10-05 2023-10-03 5.230 0 +0
2023-10-04 2023-09-29 5.358 0 +0
2023-10-03 2023-09-28 5.304 0 +0
2023-09-29 2023-09-27 5.358 0 +0
2023-09-28 2023-09-26 5.464 0 +0
2023-09-27 2023-09-25 5.517 0 +0
2023-09-26 2023-09-22 5.581 0 +0
2023-09-25 2023-09-21 5.539 0 +0
2023-09-22 2023-09-20 5.635 0 +0
2023-09-21 2023-09-19 5.752 0 +0
2023-09-20 2023-09-18 5.688 0 +0
2023-09-19 2023-09-15 5.773 0 +0
2023-09-18 2023-09-14 5.667 0 +0
2023-09-15 2023-09-13 5.486 0 +0
2023-09-14 2023-09-12 5.517 0 +0
2023-09-13 2023-09-11 5.560 0 +0
2023-09-12 2023-09-07 5.464 0 +0
2023-09-11 2023-09-06 5.507 0 +0
2023-09-07 2023-09-05 5.486 0 +0
2023-09-06 2023-09-04 5.475 0 +0
2023-09-05 2023-08-31 4.996 0 +0
2023-09-04 2023-08-30 5.017 0 +0
2023-08-31 2023-08-29 5.017 0 +0
2023-08-30 2023-08-28 4.953 0 +0
2023-08-29 2023-08-25 5.091 0 +0
2023-08-28 2023-08-24 5.081 0 +0
2023-08-25 2023-08-23 4.921 0 +0
2023-08-24 2023-08-22 4.996 0 +0
2023-08-23 2023-08-21 4.900 0 +0
2023-08-22 2023-08-18 4.953 0 +0
2023-08-21 2023-08-17 4.996 0 +0
2023-08-18 2023-08-16 5.006 0 +0
2023-08-17 2023-08-15 5.059 0 +0
2023-08-16 2023-08-14 5.123 0 +0
2023-08-15 2023-08-11 5.315 0 +0
2023-08-14 2023-08-10 5.400 0 +0
2023-08-11 2023-08-09 5.432 0 +0
2023-08-10 2023-08-08 5.486 0 +0
2023-08-09 2023-08-07 5.507 0 +0
2023-08-08 2023-08-04 5.549 0 +0
2023-08-07 2023-08-03 5.486 0 +0
2023-08-04 2023-08-02 5.507 0 +0
2023-08-03 2023-08-01 5.571 0 +0
2023-08-02 2023-07-31 5.539 0 +0
2023-08-01 2023-07-28 5.464 0 +0
2023-07-31 2023-07-27 5.432 0 +0
2023-07-28 2023-07-26 5.486 0 +0
2023-07-27 2023-07-25 5.358 0 +0
2023-07-26 2023-07-24 5.081 0 +0
2023-07-25 2023-07-21 5.177 0 +0
2023-07-24 2023-07-20 5.145 0 +0
2023-07-21 2023-07-19 5.038 0 +0
2023-07-20 2023-07-18 4.878 0 +0
2023-07-19 2023-07-14 4.964 0 +0
2023-07-18 2023-07-13 4.900 0 +0
2023-07-14 2023-07-12 4.687 0 +0
2023-07-13 2023-07-11 4.623 0 +0
2023-07-12 2023-07-10 4.601 0 +0
2023-07-11 2023-07-07 4.474 0 +0
2023-07-10 2023-07-06 4.548 0 +0
2023-07-07 2023-07-05 4.601 0 +0
2023-07-06 2023-07-04 4.559 0 +0
2023-07-05 2023-07-03 4.538 0 +0
2023-07-04 2023-06-30 4.367 0 +0
2023-07-03 2023-06-29 4.325 0 +0
2023-06-30 2023-06-28 4.608 0 +0
2023-06-29 2023-06-27 4.608 0 +0
2023-06-28 2023-06-26 4.532 0 +0
2023-06-27 2023-06-23 4.586 0 +0
2023-06-26 2023-06-21 4.630 0 +0
2023-06-23 2023-06-20 4.826 0 +0
2023-06-21 2023-06-19 4.880 0 +0
2023-06-20 2023-06-16 5.033 0 +0
2023-06-19 2023-06-15 4.902 0 +0
2023-06-16 2023-06-14 4.749 0 +0
2023-06-15 2023-06-13 4.608 0 +0
2023-06-14 2023-06-12 4.695 0 +0
2023-06-13 2023-06-09 4.695 0 +0
2023-06-12 2023-06-08 4.662 0 +0
2023-06-09 2023-06-07 4.673 0 +0
2023-06-08 2023-06-06 4.586 0 +0
2023-06-07 2023-06-05 4.706 0 +0
2023-06-06 2023-06-02 4.706 0 +0
2023-06-05 2023-06-01 4.510 0 +0
2023-06-02 2023-05-31 4.455 0 +0
2023-06-01 2023-05-30 4.488 0 +0
2023-05-31 2023-05-29 4.488 0 +0
2023-05-30 2023-05-25 4.444 0 +0
2023-05-29 2023-05-24 4.586 0 +0
2023-05-25 2023-05-23 4.586 0 +0
2023-05-24 2023-05-22 4.640 0 +0
2023-05-23 2023-05-19 4.673 0 +0
2023-05-22 2023-05-18 4.739 0 +0
2023-05-19 2023-05-17 4.640 0 +0
2023-05-18 2023-05-16 4.760 0 +0
2023-05-17 2023-05-15 4.749 0 +0
2023-05-16 2023-05-12 4.662 0 +0
2023-05-15 2023-05-11 5.022 0 +0
2023-05-12 2023-05-10 5.185 0 +0
2023-05-11 2023-05-09 5.283 0 +0
2023-05-10 2023-05-08 5.349 0 +0
2023-05-09 2023-05-05 5.185 0 +0
2023-05-08 2023-05-04 5.142 0 +0
2023-05-05 2023-05-03 5.261 0 +0
2023-05-04 2023-05-02 5.272 0 +0
2023-05-03 2023-04-28 5.218 0 +0
2023-05-02 2023-04-27 5.229 0 +0
2023-04-28 2023-04-26 5.370 0 +0
2023-04-27 2023-04-25 5.501 0 +0
2023-04-26 2023-04-24 5.664 0 +0
2023-04-25 2023-04-21 5.828 0 +0
2023-04-24 2023-04-20 5.959 0 +0
2023-04-21 2023-04-19 6.209 0 +0
2023-04-20 2023-04-18 5.632 0 +0
2023-04-19 2023-04-17 5.577 0 +0
2023-04-18 2023-04-14 5.610 0 +0
2023-04-17 2023-04-13 5.414 0 +0
2023-04-14 2023-04-12 5.392 0 +0
2023-04-13 2023-04-11 5.305 0 +0
2023-04-12 2023-04-06 5.142 0 +0
2023-04-11 2023-04-04 5.065 0 +0
2023-04-06 2023-04-03 5.054 0 +0
2023-04-04 2023-03-31 5.174 0 +0
2023-04-03 2023-03-30 5.087 0 +0
2023-03-31 2023-03-29 5.033 0 +0
2023-03-30 2023-03-28 5.022 0 +0
2023-03-29 2023-03-27 5.033 0 +0
2023-03-28 2023-03-24 4.978 0 +0
2023-03-27 2023-03-23 4.924 0 +0
2023-03-24 2023-03-22 4.837 0 +0
2023-03-23 2023-03-21 4.760 0 +0
2023-03-22 2023-03-20 4.521 0 +0
2023-03-21 2023-03-17 4.455 0 +0
2023-03-20 2023-03-16 4.423 0 +0
2023-03-17 2023-03-15 4.858 0 +0
2023-03-16 2023-03-14 4.847 0 +0
2023-03-15 2023-03-13 4.902 0 +0
2023-03-14 2023-03-10 4.837 0 +0
2023-03-13 2023-03-09 4.935 0 +0
2023-03-10 2023-03-08 5.033 0 +0
2023-03-09 2023-03-07 5.131 0 +0
2023-03-08 2023-03-06 5.207 0 +0
2023-03-07 2023-03-03 5.142 0 +0
2023-03-06 2023-03-02 5.207 0 +0
2023-03-03 2023-03-01 5.054 0 +0
2023-03-02 2023-02-28 4.804 0 +0
2023-03-01 2023-02-27 4.826 0 +0
2023-02-28 2023-02-24 4.967 0 +0
2023-02-27 2023-02-23 5.185 0 +0
2023-02-24 2023-02-22 5.185 0 +0
2023-02-23 2023-02-21 5.174 0 +0
2023-02-22 2023-02-20 4.956 0 +0
2023-02-21 2023-02-17 4.913 0 +0
2023-02-20 2023-02-16 4.924 0 +0
2023-02-17 2023-02-15 5.065 0 +0
2023-02-16 2023-02-14 5.087 0 +0
2023-02-15 2023-02-13 4.978 0 +0
2023-02-14 2023-02-10 4.967 0 +0
2023-02-13 2023-02-09 5.109 0 +0
2023-02-10 2023-02-08 5.065 0 +0
2023-02-09 2023-02-07 5.098 0 +0
2023-02-08 2023-02-06 4.935 0 +0
2023-02-07 2023-02-03 5.109 0 +0
2023-02-06 2023-02-02 5.120 0 +0
2023-02-03 2023-02-01 5.185 0 +0
2023-02-02 2023-01-31 4.924 0 +0
2023-02-01 2023-01-30 4.782 0 +0
2023-01-31 2023-01-27 4.684 0 +0
2023-01-30 2023-01-26 4.695 0 +0
2023-01-27 2023-01-20 4.553 0 +0
2023-01-26 2023-01-19 4.434 0 +0
2023-01-20 2023-01-18 4.346 0 +0
2023-01-19 2023-01-17 4.259 0 +0
2023-01-18 2023-01-16 4.292 0 +0
2023-01-17 2023-01-13 4.325 0 +0
2023-01-16 2023-01-12 4.379 0 +0
2023-01-13 2023-01-11 4.314 0 +0
2023-01-12 2023-01-10 4.237 0 +0
2023-01-11 2023-01-09 4.303 0 +0
2023-01-10 2023-01-06 4.074 0 +0
2023-01-09 2023-01-05 4.096 0 +0
2023-01-06 2023-01-04 4.009 0 +0
2023-01-05 2023-01-03 4.030 0 +0
2023-01-04 2022-12-30 3.922 0 +0
2023-01-03 2022-12-29 3.900 0 +0
2022-12-30 2022-12-28 3.976 0 +0
2022-12-29 2022-12-23 3.769 0 +0
2022-12-28 2022-12-22 3.813 0 +0
2022-12-23 2022-12-21 3.900 0 +0
2022-12-22 2022-12-20 3.856 0 +0
2022-12-21 2022-12-19 3.922 0 +0
2022-12-20 2022-12-16 4.020 0 +0
2022-12-19 2022-12-15 4.063 0 +0
2022-12-16 2022-12-14 4.107 0 +0
2022-12-15 2022-12-13 4.096 0 +0
2022-12-14 2022-12-12 4.129 0 +0
2022-12-13 2022-12-09 4.227 0 +0
2022-12-12 2022-12-08 3.954 0 +0
2022-12-09 2022-12-07 3.911 0 +0
2022-12-08 2022-12-06 4.085 0 +0
2022-12-07 2022-12-05 4.096 0 +0
2022-12-06 2022-12-02 3.911 0 +0
2022-12-05 2022-12-01 3.954 0 +0
2022-12-02 2022-11-30 3.932 0 +0
2022-12-01 2022-11-29 3.845 0 +0
2022-11-30 2022-11-28 3.671 0 +0
2022-11-29 2022-11-25 3.736 0 +0
2022-11-28 2022-11-24 3.725 0 +0
2022-11-25 2022-11-23 3.682 0 +0
2022-11-24 2022-11-22 3.715 0 +0
2022-11-23 2022-11-21 3.715 0 +0
2022-11-22 2022-11-18 3.823 0 +0
2022-11-21 2022-11-17 3.813 0 +0
2022-11-18 2022-11-16 3.900 0 +0
2022-11-17 2022-11-15 3.747 0 +0
2022-11-16 2022-11-14 3.671 0 +0
2022-11-15 2022-11-11 3.518 0 +0
2022-11-14 2022-11-10 3.322 0 +0
2022-11-11 2022-11-09 3.355 0 +0
2022-11-10 2022-11-08 3.344 0 +0
2022-11-09 2022-11-07 3.312 0 +0
2022-11-08 2022-11-04 3.094 0 +0
2022-11-07 2022-11-03 2.985 0 +0
2022-11-04 2022-11-02 3.017 0 +0
2022-11-03 2022-11-01 2.930 0 +0
2022-11-02 2022-10-31 2.756 0 +0
2022-11-01 2022-10-28 2.810 0 +0
2022-10-31 2022-10-27 2.941 0 +0
2022-10-28 2022-10-26 2.854 0 +0
2022-10-27 2022-10-25 2.821 0 +0
2022-10-26 2022-10-24 2.625 0 +0
2022-10-25 2022-10-21 2.930 0 +0
2022-10-24 2022-10-20 2.919 0 +0
2022-10-21 2022-10-19 2.974 0 +0
2022-10-20 2022-10-18 3.050 0 +0
2022-10-19 2022-10-17 3.007 0 +0
2022-10-18 2022-10-14 3.072 0 +0
2022-10-17 2022-10-13 2.941 0 +0
2022-10-14 2022-10-12 3.115 0 +0
2022-10-13 2022-10-11 3.192 0 +0
2022-10-12 2022-10-10 3.170 0 +0
2022-10-11 2022-10-07 3.453 0 +0
2022-10-10 2022-10-06 3.540 0 +0
2022-10-07 2022-10-05 3.540 0 +0
2022-10-06 2022-10-03 3.420 0 +0
2022-10-05 2022-09-30 3.344 0 +0
2022-10-03 2022-09-29 3.355 0 +0
2022-09-30 2022-09-28 3.333 0 +0
2022-09-29 2022-09-27 3.497 0 +0
2022-09-28 2022-09-26 3.464 0 +0
2022-09-27 2022-09-23 3.584 0 +0
2022-09-26 2022-09-22 3.660 0 +0
2022-09-23 2022-09-21 3.638 0 +0
2022-09-22 2022-09-20 3.660 0 +0
2022-09-21 2022-09-19 3.595 0 +0
2022-09-20 2022-09-16 3.693 0 +0
2022-09-19 2022-09-15 3.813 0 +0
2022-09-16 2022-09-14 3.889 0 +0
2022-09-15 2022-09-13 3.976 0 +0
2022-09-14 2022-09-09 3.911 0 +0
2022-09-13 2022-09-08 3.791 0 +0
2022-09-09 2022-09-07 3.791 0 +0
2022-09-08 2022-09-06 3.791 0 +0
2022-09-07 2022-09-05 3.725 0 +0
2022-09-06 2022-09-02 3.682 0 +0
2022-09-05 2022-09-01 3.791 0 +0
2022-09-02 2022-08-31 3.834 0 +0
2022-09-01 2022-08-30 3.878 0 +0
2022-08-31 2022-08-29 3.943 0 +0
2022-08-30 2022-08-26 4.074 0 +0
2022-08-29 2022-08-25 4.063 0 +0
2022-08-26 2022-08-24 3.878 0 +0
2022-08-25 2022-08-23 3.998 0 +0
2022-08-24 2022-08-22 4.052 0 +0
2022-08-23 2022-08-19 3.954 0 +0
2022-08-22 2022-08-18 3.943 0 +0
2022-08-19 2022-08-17 3.998 0 +0
2022-08-18 2022-08-16 4.172 0 +0
2022-08-17 2022-08-15 4.259 0 +0
2022-08-16 2022-08-12 4.292 0 +0
2022-08-15 2022-08-11 4.216 0 +0
2022-08-12 2022-08-10 4.139 0 +0
2022-08-11 2022-08-09 4.107 0 +0
2022-08-10 2022-08-08 4.118 0 +0
2022-08-09 2022-08-05 4.085 0 +0
2022-08-08 2022-08-04 4.030 0 +0
2022-08-05 2022-08-03 3.965 0 +0
2022-08-04 2022-08-02 4.041 0 +0
2022-08-03 2022-08-01 4.216 0 +0
2022-08-02 2022-07-29 4.194 0 +0
2022-08-01 2022-07-28 4.194 0 +0
2022-07-29 2022-07-27 4.129 0 +0
2022-07-28 2022-07-26 4.227 0 +0
2022-07-27 2022-07-25 4.129 0 +0
2022-07-26 2022-07-22 4.237 0 +0
2022-07-25 2022-07-21 4.510 0 +0
2022-07-22 2022-07-20 4.172 0 +0
2022-07-21 2022-07-19 4.161 0 +0
2022-07-20 2022-07-18 4.096 0 +0
2022-07-19 2022-07-15 3.987 0 +0
2022-07-18 2022-07-14 4.107 0 +0
2022-07-15 2022-07-13 4.259 0 +0
2022-07-14 2022-07-12 4.325 0 +0
2022-07-13 2022-07-11 4.412 0 +0
2022-07-12 2022-07-08 4.532 0 +0
2022-07-11 2022-07-07 4.325 0 +0
2022-07-08 2022-07-06 4.401 0 +0
2022-07-07 2022-07-05 4.673 0 +0
2022-07-06 2022-07-04 4.728 0 +0
2022-07-05 2022-06-30 4.771 0 +0
2022-07-04 2022-06-29 4.739 0 +0
2022-06-30 2022-06-28 5.082 0 +0
2022-06-29 2022-06-27 4.971 0 +0
2022-06-28 2022-06-24 4.794 0 +0
2022-06-27 2022-06-23 4.905 0 +0
2022-06-24 2022-06-22 5.104 0 +0
2022-06-23 2022-06-21 4.705 0 +0
2022-06-22 2022-06-20 4.660 0 +0
2022-06-21 2022-06-17 4.949 0 +0
2022-06-20 2022-06-16 4.616 0 +0
2022-06-17 2022-06-15 4.660 0 +0
2022-06-16 2022-06-14 4.672 0 +0
2022-06-15 2022-06-13 4.638 0 +0
2022-06-14 2022-06-10 4.816 0 +0
2022-06-13 2022-06-09 4.683 0 +0
2022-06-10 2022-06-08 4.594 0 +0
2022-06-09 2022-06-07 4.450 0 +0
2022-06-08 2022-06-06 4.483 0 +0
2022-06-07 2022-06-02 4.250 0 +0
2022-06-06 2022-06-01 4.250 0 +0
2022-06-02 2022-05-31 4.272 0 +0
2022-06-01 2022-05-30 4.183 0 +0
2022-05-31 2022-05-27 4.161 0 +0
2022-05-30 2022-05-26 4.150 0 +0
2022-05-27 2022-05-25 4.150 0 +0
2022-05-26 2022-05-24 4.028 0 +0
2022-05-25 2022-05-23 4.183 0 +0
2022-05-24 2022-05-20 4.128 0 +0
2022-05-23 2022-05-19 3.984 0 +0
2022-05-20 2022-05-18 4.072 0 +0
2022-05-19 2022-05-17 4.095 0 +0
2022-05-18 2022-05-16 3.873 0 +0
2022-05-17 2022-05-13 3.873 0 +0
2022-05-16 2022-05-12 3.873 0 +0
2022-05-13 2022-05-11 3.961 0 +0
2022-05-12 2022-05-10 3.961 0 +0
2022-05-11 2022-05-06 4.205 0 +0
2022-05-10 2022-05-05 4.361 0 +0
2022-05-06 2022-05-04 4.305 0 +0
2022-05-05 2022-05-03 4.339 0 +0
2022-05-04 2022-04-29 4.427 0 +0
2022-05-03 2022-04-28 4.305 0 +0
2022-04-29 2022-04-27 4.250 0 +0
2022-04-28 2022-04-26 4.083 0 +0
2022-04-27 2022-04-25 4.361 0 +0
2022-04-26 2022-04-22 4.627 0 +0
2022-04-25 2022-04-21 4.672 0 +0
2022-04-22 2022-04-20 4.827 0 +0
2022-04-21 2022-04-19 4.960 0 +0
2022-04-20 2022-04-14 5.060 0 +0
2022-04-19 2022-04-13 4.993 0 +0
2022-04-14 2022-04-12 4.638 0 +0
2022-04-13 2022-04-11 4.561 0 +0
2022-04-12 2022-04-08 4.727 0 +0
2022-04-11 2022-04-07 4.594 0 +0
2022-04-08 2022-04-06 4.672 0 +0
2022-04-07 2022-04-04 4.760 0 +0
2022-04-06 2022-04-01 4.660 0 +0
2022-04-04 2022-03-31 4.538 0 +0
2022-04-01 2022-03-30 4.572 0 +0
2022-03-31 2022-03-29 4.583 0 +0
2022-03-30 2022-03-28 4.549 0 +0
2022-03-29 2022-03-25 4.572 0 +0
2022-03-28 2022-03-24 4.627 0 +0
2022-03-25 2022-03-23 4.538 0 +0
2022-03-24 2022-03-22 4.483 0 +0
2022-03-23 2022-03-21 4.316 0 +0
2022-03-22 2022-03-18 4.394 0 +0
2022-03-21 2022-03-17 4.239 0 +0
2022-03-18 2022-03-16 3.850 0 +0
2022-03-17 2022-03-15 3.407 0 +0
2022-03-16 2022-03-14 3.939 0 +0
2022-03-15 2022-03-11 4.272 0 +0
2022-03-14 2022-03-10 4.239 0 +0
2022-03-11 2022-03-09 4.050 0 +0
2022-03-10 2022-03-08 4.339 0 +0
2022-03-09 2022-03-07 4.660 0 +0
2022-03-08 2022-03-04 4.893 0 +0
2022-03-07 2022-03-03 5.149 0 +0
2022-03-04 2022-03-02 5.160 0 +0
2022-03-03 2022-03-01 5.049 0 +0
2022-03-02 2022-02-28 5.193 0 +0
2022-03-01 2022-02-25 5.093 0 +0
2022-02-28 2022-02-24 5.093 0 +0
2022-02-25 2022-02-23 5.249 0 +0
2022-02-24 2022-02-22 5.382 0 +0
2022-02-23 2022-02-21 5.160 0 +0
2022-02-22 2022-02-18 5.171 0 +0
2022-02-21 2022-02-17 5.226 0 +0
2022-02-18 2022-02-16 5.149 0 +0
2022-02-17 2022-02-15 5.038 0 +0
2022-02-16 2022-02-14 5.204 0 +0
2022-02-15 2022-02-11 5.226 0 +0
2022-02-14 2022-02-10 5.204 0 +0
2022-02-11 2022-02-09 4.905 0 +0
2022-02-10 2022-02-08 4.705 0 +0
2022-02-09 2022-02-07 4.605 0 +0
2022-02-08 2022-02-04 4.627 0 +0
2022-02-07 2022-01-31 4.394 0 +0
2022-02-04 2022-01-27 4.516 0 +0
2022-01-28 2022-01-26 4.672 0 +0
2022-01-27 2022-01-25 4.549 0 +0
2022-01-26 2022-01-24 4.660 0 +0
2022-01-25 2022-01-21 4.771 0 +0
2022-01-24 2022-01-20 4.683 0 +0
2022-01-21 2022-01-19 4.694 0 +0
2022-01-20 2022-01-18 4.649 0 +0
2022-01-19 2022-01-17 4.583 0 +0
2022-01-18 2022-01-14 4.749 0 +0
2022-01-17 2022-01-13 4.727 0 +0
2022-01-14 2022-01-12 4.627 0 +0
2022-01-13 2022-01-11 4.394 0 +0
2022-01-12 2022-01-10 4.361 0 +0
2022-01-11 2022-01-07 4.150 0 +0
2022-01-10 2022-01-06 4.239 0 +0
2022-01-07 2022-01-05 4.339 0 +0
2022-01-06 2022-01-04 4.494 0 +0
2022-01-05 2022-01-03 4.572 0 +0
2022-01-04 2021-12-31 4.561 0 +0
2022-01-03 2021-12-29 4.549 0 +0
2021-12-30 2021-12-28 4.627 0 +0
2021-12-29 2021-12-24 4.627 0 +0
2021-12-28 2021-12-22 4.549 0 +0
2021-12-23 2021-12-21 4.594 0 +0
2021-12-22 2021-12-20 4.494 0 +0
2021-12-21 2021-12-17 4.694 0 +0
2021-12-20 2021-12-16 4.660 0 +0
2021-12-17 2021-12-15 4.616 0 +0
2021-12-16 2021-12-14 4.738 0 +0
2021-12-15 2021-12-13 4.960 0 +0
2021-12-14 2021-12-10 4.971 0 +0
2021-12-13 2021-12-09 5.104 0 +0
2021-12-10 2021-12-08 5.104 0 +0
2021-12-09 2021-12-07 5.060 0 +0
2021-12-08 2021-12-06 5.126 0 +0
2021-12-07 2021-12-03 5.348 0 +0
2021-12-06 2021-12-02 5.237 0 +0
2021-12-03 2021-12-01 5.371 0 +0
2021-12-02 2021-11-30 5.337 0 +0
2021-12-01 2021-11-29 5.160 0 +0
2021-11-30 2021-11-26 5.193 0 +0
2021-11-29 2021-11-25 5.382 0 +0
2021-11-26 2021-11-24 5.215 0 +0
2021-11-25 2021-11-23 5.126 0 +0
2021-11-24 2021-11-22 5.226 0 +0
2021-11-23 2021-11-19 5.237 0 +0
2021-11-22 2021-11-18 4.993 0 +0
2021-11-19 2021-11-17 5.004 0 +0
2021-11-18 2021-11-16 4.938 0 +0
2021-11-17 2021-11-15 5.004 0 +0
2021-11-16 2021-11-12 5.004 0 +0
2021-11-15 2021-11-11 5.060 0 +0
2021-11-12 2021-11-10 4.882 0 +0
2021-11-11 2021-11-09 5.115 0 +0
2021-11-10 2021-11-08 5.082 0 +0
2021-11-09 2021-11-05 4.927 0 +0
2021-11-08 2021-11-04 5.038 0 +0
2021-11-05 2021-11-03 5.149 0 +0
2021-11-04 2021-11-02 5.060 0 +0
2021-11-03 2021-11-01 5.182 0 +0
2021-11-02 2021-10-29 5.359 0 +0
2021-11-01 2021-10-28 5.326 0 +0
2021-10-29 2021-10-27 5.770 0 +0
2021-10-28 2021-10-26 5.992 0 +0
2021-10-27 2021-10-25 5.970 0 +0
2021-10-26 2021-10-22 5.870 0 +0
2021-10-25 2021-10-21 5.948 0 +0
2021-10-22 2021-10-20 6.047 0 +0
2021-10-21 2021-10-19 5.992 0 +0
2021-10-20 2021-10-18 5.936 0 +0
2021-10-19 2021-10-15 5.548 0 +0
2021-10-18 2021-10-12 5.604 0 +0
2021-10-15 2021-10-11 5.393 0 +0
2021-10-12 2021-10-08 5.315 0 +0
2021-10-11 2021-10-07 5.382 0 +0
2021-10-08 2021-10-06 5.315 0 +0
2021-10-07 2021-10-05 5.437 0 +0
2021-10-06 2021-10-04 5.193 0 +0
2021-10-05 2021-09-30 5.382 0 +0
2021-10-04 2021-09-29 5.215 0 +0
2021-09-30 2021-09-28 5.493 0 +0
2021-09-29 2021-09-27 5.359 0 +0
2021-09-28 2021-09-24 5.648 0 +0
2021-09-27 2021-09-23 5.903 0 +0
2021-09-24 2021-09-21 6.003 0 +0
2021-09-23 2021-09-20 6.025 0 +0
2021-09-21 2021-09-17 6.414 0 +0
2021-09-20 2021-09-16 6.469 0 +0
2021-09-17 2021-09-15 6.880 0 +0
2021-09-16 2021-09-14 6.835 0 +0
2021-09-15 2021-09-13 7.168 0 +0
2021-09-14 2021-09-10 6.658 0 +0
2021-09-13 2021-09-09 6.314 0 +0
2021-09-10 2021-09-08 6.214 0 +0
2021-09-09 2021-09-07 6.591 0 +0
2021-09-08 2021-09-06 6.602 0 +0
2021-09-07 2021-09-03 6.513 0 +0
2021-09-06 2021-09-02 6.569 0 +0
2021-09-03 2021-09-01 6.391 0 +0
2021-09-02 2021-08-31 6.747 0 +0
2021-09-01 2021-08-30 6.602 0 +0
2021-08-31 2021-08-27 6.325 0 +0
2021-08-30 2021-08-26 6.269 0 +0
2021-08-27 2021-08-25 6.269 0 +0
2021-08-26 2021-08-24 6.158 0 +0
2021-08-25 2021-08-23 5.881 0 +0
2021-08-24 2021-08-20 5.770 0 +0
2021-08-23 2021-08-19 6.125 0 +0
2021-08-20 2021-08-18 6.735 0 +0
2021-08-19 2021-08-17 6.680 0 +0
2021-08-18 2021-08-16 6.780 0 +0
2021-08-17 2021-08-13 7.213 0 +0
2021-08-16 2021-08-12 6.957 0 +0
2021-08-13 2021-08-11 6.747 0 +0
2021-08-12 2021-08-10 6.613 0 +0
2021-08-11 2021-08-09 6.735 0 +0
2021-08-10 2021-08-06 6.436 0 +0
2021-08-09 2021-08-05 6.059 0 +0
2021-08-06 2021-08-04 6.380 0 +0
2021-08-05 2021-08-03 6.303 0 +0
2021-08-04 2021-08-02 6.602 0 +0
2021-08-03 2021-07-30 6.303 0 +0
2021-08-02 2021-07-29 6.580 0 +0
2021-07-30 2021-07-28 6.047 0 +0
2021-07-29 2021-07-27 6.236 0 +0
2021-07-28 2021-07-26 6.502 0 +0
2021-07-27 2021-07-23 6.347 0 +0
2021-07-26 2021-07-22 6.502 0 +0
2021-07-23 2021-07-21 6.269 0 +0
2021-07-22 2021-07-20 5.881 0 +0
2021-07-21 2021-07-19 6.047 0 +0
2021-07-20 2021-07-16 6.147 0 +0
2021-07-19 2021-07-15 6.225 0 +0
2021-07-16 2021-07-14 6.192 0 +0
2021-07-15 2021-07-13 6.036 0 +0
2021-07-14 2021-07-12 6.347 0 +0
2021-07-13 2021-07-09 6.403 0 +0
2021-07-12 2021-07-08 5.903 0 +0
2021-07-09 2021-07-07 5.981 0 +0
2021-07-08 2021-07-06 5.470 0 +0
2021-07-07 2021-07-05 5.570 0 +0
2021-07-06 2021-07-02 5.115 0 +0
2021-07-05 2021-06-30 5.115 0 +0
2021-07-02 2021-06-29 5.171 0 +0
2021-06-30 2021-06-28 5.249 0 +0
2021-06-29 2021-06-25 5.260 0 +0
2021-06-28 2021-06-24 4.960 0 +0
2021-06-25 2021-06-23 4.949 0 +0
2021-06-24 2021-06-22 4.771 0 +0
2021-06-23 2021-06-21 4.716 0 +0
2021-06-22 2021-06-18 4.849 0 +0
2021-06-21 2021-06-17 4.993 0 +0
2021-06-18 2021-06-16 5.061 0 +0
2021-06-17 2021-06-15 5.251 0 +0
2021-06-16 2021-06-11 5.441 0 +0
2021-06-15 2021-06-10 5.453 0 +0
2021-06-11 2021-06-09 5.497 0 +0
2021-06-10 2021-06-08 5.520 0 +0
2021-06-09 2021-06-07 5.732 0 +0
2021-06-08 2021-06-04 5.721 0 +0
2021-06-07 2021-06-03 5.923 0 +0
2021-06-04 2021-06-02 5.979 0 +0
2021-06-03 2021-06-01 5.912 0 +0
2021-06-02 2021-05-31 5.990 0 +0
2021-06-01 2021-05-28 5.822 0 +0
2021-05-31 2021-05-27 5.833 0 +0
2021-05-28 2021-05-26 5.744 0 +0
2021-05-27 2021-05-25 5.699 0 +0
2021-05-26 2021-05-24 5.676 0 +0
2021-05-25 2021-05-21 5.788 0 +0
2021-05-24 2021-05-20 5.766 0 +0
2021-05-21 2021-05-18 6.035 0 +0
2021-05-20 2021-05-17 5.900 0 +0
2021-05-18 2021-05-14 5.800 0 +0
2021-05-17 2021-05-13 5.878 0 +0
2021-05-14 2021-05-12 6.415 0 +0
2021-05-13 2021-05-11 6.427 0 +0
2021-05-12 2021-05-10 6.953 0 +0
2021-05-11 2021-05-07 6.617 0 +0
2021-05-10 2021-05-06 6.415 0 +0
2021-05-07 2021-05-05 6.382 0 +0
2021-05-06 2021-05-04 6.259 0 +0
2021-05-05 2021-05-03 5.777 0 +0
2021-05-04 2021-04-30 5.900 0 +0
2021-05-03 2021-04-29 6.012 0 +0
2021-04-30 2021-04-28 5.811 0 +0
2021-04-29 2021-04-27 6.024 0 +0
2021-04-28 2021-04-26 5.990 0 +0
2021-04-27 2021-04-23 6.046 0 +0
2021-04-26 2021-04-22 6.057 0 +0
2021-04-23 2021-04-21 5.800 0 +0
2021-04-22 2021-04-20 5.934 0 +0
2021-04-21 2021-04-19 5.912 0 +0
2021-04-20 2021-04-16 5.833 0 +0
2021-04-19 2021-04-15 5.856 0 +0
2021-04-16 2021-04-14 5.732 0 +0
2021-04-15 2021-04-13 5.553 0 +0
2021-04-14 2021-04-12 5.688 0 +0
2021-04-13 2021-04-09 5.766 0 +0
2021-04-12 2021-04-08 5.800 0 +0
2021-04-09 2021-04-07 5.676 0 +0
2021-04-08 2021-04-01 5.464 0 +0
2021-04-07 2021-03-31 5.273 0 +0
2021-04-01 2021-03-30 5.464 0 +0
2021-03-31 2021-03-29 5.352 0 +0
2021-03-30 2021-03-26 5.318 0 +0
2021-03-29 2021-03-25 5.184 0 +0
2021-03-26 2021-03-24 4.982 0 +0
2021-03-25 2021-03-23 5.408 0 +0
2021-03-24 2021-03-22 5.665 0 +0
2021-03-23 2021-03-19 5.632 0 +0
2021-03-22 2021-03-18 5.900 0 +0
2021-03-19 2021-03-17 5.867 0 +0
2021-03-18 2021-03-16 5.800 0 +0
2021-03-17 2021-03-15 5.889 0 +0
2021-03-16 2021-03-12 5.979 0 +0
2021-03-15 2021-03-11 6.191 0 +0
2021-03-12 2021-03-10 5.688 0 +0
2021-03-11 2021-03-09 5.676 0 +0
2021-03-10 2021-03-08 5.643 0 +0
2021-03-09 2021-03-05 5.856 0 +0
2021-03-08 2021-03-04 6.460 0 +0
2021-03-05 2021-03-03 6.897 0 +0
2021-03-04 2021-03-02 6.471 0 +0
2021-03-03 2021-03-01 6.930 0 +0
2021-03-02 2021-02-26 6.718 0 +0
2021-03-01 2021-02-25 7.658 0 +0
2021-02-26 2021-02-24 7.401 0 +0
2021-02-25 2021-02-23 7.703 0 +0
2021-02-24 2021-02-22 7.893 0 +0
2021-02-23 2021-02-19 7.434 0 +0
2021-02-22 2021-02-18 7.367 0 +0
2021-02-19 2021-02-17 7.546 0 +0
2021-02-18 2021-02-16 7.322 0 +0
2021-02-17 2021-02-11 6.359 0 +0
2021-02-16 2021-02-09 6.315 0 +0
2021-02-10 2021-02-08 5.990 0 +0
2021-02-09 2021-02-05 5.654 0 +0
2021-02-08 2021-02-04 5.923 0 +0
2021-02-05 2021-02-03 6.303 0 +0
2021-02-04 2021-02-02 5.979 0 +0
2021-02-03 2021-02-01 5.856 0 +0
2021-02-02 2021-01-29 5.486 0 +0
2021-02-01 2021-01-28 5.654 0 +0
2021-01-29 2021-01-27 6.068 0 +0
2021-01-28 2021-01-26 6.270 0 +0
2021-01-27 2021-01-25 6.651 0 +0
2021-01-26 2021-01-22 6.292 0 +0
2021-01-25 2021-01-21 6.516 0 +0
2021-01-22 2021-01-20 6.371 0 +0
2021-01-21 2021-01-19 5.923 0 +0
2021-01-20 2021-01-18 6.124 0 +0
2021-01-19 2021-01-15 6.024 0 +0
2021-01-18 2021-01-14 5.900 0 +0
2021-01-15 2021-01-13 6.203 0 +0
2021-01-14 2021-01-12 6.247 0 +0
2021-01-13 2021-01-11 6.169 0 +0
2021-01-12 2021-01-08 6.863 0 +0
2021-01-11 2021-01-07 6.718 0 +0
2021-01-08 2021-01-06 6.270 0 +0
2021-01-07 2021-01-05 6.102 0 +0
2021-01-06 2021-01-04 6.247 0 +0
2021-01-05 2020-12-31 5.665 0 +0
2021-01-04 2020-12-29 5.374 0 +0
2020-12-30 2020-12-28 5.441 0 +0
2020-12-29 2020-12-24 4.680 0 +0
2020-12-28 2020-12-22 4.590 0 +0
2020-12-23 2020-12-21 5.038 0 +0
2020-12-22 2020-12-18 4.938 0 +0
2020-12-21 2020-12-17 4.758 0 +0
2020-12-18 2020-12-16 4.456 0 +0
2020-12-17 2020-12-15 4.478 0 +0
2020-12-16 2020-12-14 4.367 0 +0
2020-12-15 2020-12-11 4.109 0 +0
2020-12-14 2020-12-10 4.098 0 +0
2020-12-11 2020-12-09 4.187 0 +0
2020-12-10 2020-12-08 4.154 0 +0
2020-12-09 2020-12-07 4.165 0 +0
2020-12-08 2020-12-04 4.154 0 +0
2020-12-07 2020-12-03 4.042 0 +0
2020-12-04 2020-12-02 4.143 0 +0
2020-12-03 2020-12-01 4.165 0 +0
2020-12-02 2020-11-30 4.075 0 +0
2020-12-01 2020-11-27 3.997 0 +0
2020-11-30 2020-11-26 4.031 0 +0
2020-11-27 2020-11-25 4.008 0 +0
2020-11-26 2020-11-24 4.087 0 +0
2020-11-25 2020-11-23 4.042 0 +0
2020-11-24 2020-11-20 3.941 0 +0
2020-11-23 2020-11-19 3.885 0 +0
2020-11-20 2020-11-18 3.919 0 +0
2020-11-19 2020-11-17 3.818 0 +0
2020-11-18 2020-11-16 3.941 0 +0
2020-11-17 2020-11-13 3.650 0 +0
2020-11-16 2020-11-12 3.605 0 +0
2020-11-13 2020-11-11 3.706 0 +0
2020-11-12 2020-11-10 3.695 0 +0
2020-11-11 2020-11-09 3.661 0 +0
2020-11-10 2020-11-06 3.583 0 +0
2020-11-09 2020-11-05 3.493 0 +0
2020-11-06 2020-11-04 3.493 0 +0
2020-11-05 2020-11-03 3.460 0 +0
2020-11-04 2020-11-02 3.381 0 +0
2020-11-03 2020-10-30 3.146 0 +0
2020-11-02 2020-10-29 3.169 0 +0
2020-10-30 2020-10-28 3.202 0 +0
2020-10-29 2020-10-27 3.191 0 +0
2020-10-28 2020-10-23 3.224 0 +0
2020-10-27 2020-10-22 3.213 0 +0
2020-10-23 2020-10-21 3.269 0 +0
2020-10-22 2020-10-20 3.202 0 +0
2020-10-21 2020-10-19 3.191 0 +0
2020-10-20 2020-10-16 3.157 0 +0
2020-10-19 2020-10-15 3.124 0 +0
2020-10-16 2020-10-14 3.146 0 +0
2020-10-15 2020-10-12 3.303 0 +0
2020-10-14 2020-10-09 3.236 0 +0
2020-10-12 2020-10-08 3.269 0 +0
2020-10-09 2020-10-07 3.191 0 +0
2020-10-08 2020-10-06 3.146 0 +0
2020-10-07 2020-10-05 3.079 0 +0
2020-10-06 2020-09-30 3.068 0 +0
2020-10-05 2020-09-29 3.079 0 +0
2020-09-30 2020-09-28 3.146 0 +0
2020-09-29 2020-09-25 3.113 0 +0
2020-09-28 2020-09-24 3.157 0 +0
2020-09-25 2020-09-23 3.325 0 +0
2020-09-24 2020-09-22 3.426 0 +0
2020-09-23 2020-09-21 3.426 0 +0
2020-09-22 2020-09-18 3.448 0 +0
2020-09-21 2020-09-17 3.359 0 +0
2020-09-18 2020-09-16 3.370 0 +0
2020-09-17 2020-09-15 3.426 0 +0
2020-09-16 2020-09-14 3.292 0 +0
2020-09-15 2020-09-11 3.303 0 +0
2020-09-14 2020-09-10 3.336 0 +0
2020-09-11 2020-09-09 3.348 0 +0
2020-09-10 2020-09-08 3.415 0 +0
2020-09-09 2020-09-07 3.460 0 +0
2020-09-08 2020-09-04 3.482 0 +0
2020-09-07 2020-09-03 3.549 0 +0
2020-09-04 2020-09-02 3.583 0 +0
2020-09-03 2020-09-01 3.695 0 +0
2020-09-02 2020-08-31 3.527 0 +0
2020-09-01 2020-08-28 3.482 0 +0
2020-08-31 2020-08-27 3.516 0 +0
2020-08-28 2020-08-26 3.493 0 +0
2020-08-27 2020-08-25 3.583 0 +0
2020-08-26 2020-08-24 3.572 0 +0
2020-08-25 2020-08-21 3.605 0 +0
2020-08-24 2020-08-20 3.661 0 +0
2020-08-21 2020-08-19 3.628 0 +0
2020-08-20 2020-08-18 3.650 0 +0
2020-08-19 2020-08-17 3.583 0 +0
2020-08-18 2020-08-14 3.493 0 +0
2020-08-17 2020-08-13 3.493 0 +0
2020-08-14 2020-08-12 3.572 0 +0
2020-08-13 2020-08-11 3.672 0 +0
2020-08-12 2020-08-10 3.773 0 +0
2020-08-11 2020-08-07 3.919 0 +0
2020-08-10 2020-08-06 4.042 0 +0
2020-08-07 2020-08-05 3.975 0 +0
2020-08-06 2020-08-04 3.784 0 +0
2020-08-05 2020-08-03 3.628 0 +0
2020-08-04 2020-07-31 3.516 0 +0
2020-08-03 2020-07-30 3.684 0 +0
2020-07-31 2020-07-29 3.628 0 +0
2020-07-30 2020-07-28 3.538 0 +0
2020-07-29 2020-07-27 3.426 0 +0
2020-07-28 2020-07-24 3.325 0 +0
2020-07-27 2020-07-23 3.516 0 +0
2020-07-24 2020-07-22 3.415 0 +0
2020-07-23 2020-07-21 3.538 0 +0
2020-07-22 2020-07-20 3.572 0 +0
2020-07-21 2020-07-17 3.359 0 +0
2020-07-20 2020-07-16 3.381 0 +0
2020-07-17 2020-07-15 3.516 0 +0
2020-07-16 2020-07-14 3.616 0 +0
2020-07-15 2020-07-13 3.773 0 +0
2020-07-14 2020-07-10 3.404 0 +0
2020-07-13 2020-07-09 3.605 0 +0
2020-07-10 2020-07-08 3.516 0 +0
2020-07-09 2020-07-07 3.303 0 +0
2020-07-08 2020-07-06 3.392 0 +0
2020-07-07 2020-07-03 3.113 0 +0
2020-07-06 2020-07-02 3.023 0 +0
2020-07-03 2020-06-30 2.833 0 +0
2020-07-02 2020-06-29 2.855 0 +0
2020-06-30 2020-06-26 2.866 0 +0
2020-06-29 2020-06-24 2.877 0 +0
2020-06-26 2020-06-23 2.945 0 +0
2020-06-24 2020-06-22 2.967 0 +0
2020-06-23 2020-06-19 2.967 0 +0
2020-06-22 2020-06-18 2.989 0 +0
2020-06-19 2020-06-17 2.945 0 +0
2020-06-18 2020-06-16 2.945 0 +0
2020-06-17 2020-06-15 2.797 0 +0
2020-06-16 2020-06-12 2.922 0 +0
2020-06-15 2020-06-11 2.922 0 +0
2020-06-12 2020-06-10 3.014 0 +0
2020-06-11 2020-06-09 2.979 0 +0
2020-06-10 2020-06-08 2.991 0 +0
2020-06-09 2020-06-05 2.911 0 +0
2020-06-08 2020-06-04 2.911 0 +0
2020-06-05 2020-06-03 2.774 0 +0
2020-06-04 2020-06-02 2.728 0 +0
2020-06-03 2020-06-01 2.751 0 +0
2020-06-02 2020-05-29 2.717 0 +0
2020-06-01 2020-05-28 2.648 0 +0
2020-05-29 2020-05-27 2.660 0 +0
2020-05-28 2020-05-26 2.660 0 +0
2020-05-27 2020-05-25 2.626 0 +0
2020-05-26 2020-05-22 2.660 0 +0
2020-05-25 2020-05-21 2.785 0 +0
2020-05-22 2020-05-20 2.785 0 +0
2020-05-21 2020-05-19 2.808 0 +0
2020-05-20 2020-05-18 2.774 0 +0
2020-05-19 2020-05-15 2.728 0 +0
2020-05-18 2020-05-14 2.717 0 +0
2020-05-15 2020-05-13 2.740 0 +0
2020-05-14 2020-05-12 2.740 0 +0
2020-05-13 2020-05-11 2.854 0 +0
2020-05-12 2020-05-08 2.842 0 +0
2020-05-11 2020-05-07 2.831 0 +0
2020-05-08 2020-05-06 2.854 0 +0
2020-05-07 2020-05-05 2.842 0 +0
2020-05-06 2020-05-04 2.728 0 +0
2020-05-05 2020-04-29 2.671 0 +0
2020-05-04 2020-04-28 2.580 0 +0
2020-04-29 2020-04-27 2.534 0 +0
2020-04-28 2020-04-24 2.477 0 +0
2020-04-27 2020-04-23 2.500 0 +0
2020-04-24 2020-04-22 2.546 0 +0
2020-04-23 2020-04-21 2.569 0 +0
2020-04-22 2020-04-20 2.648 0 +0
2020-04-21 2020-04-17 2.717 0 +0
2020-04-20 2020-04-16 2.660 0 +0
2020-04-17 2020-04-15 2.717 0 +0
2020-04-16 2020-04-14 2.763 0 +0
2020-04-15 2020-04-09 2.648 0 +0
2020-04-14 2020-04-08 2.671 0 +0
2020-04-09 2020-04-07 2.763 0 +0
2020-04-08 2020-04-06 2.660 0 +0
2020-04-07 2020-04-03 2.580 0 +0
2020-04-06 2020-04-02 2.614 0 +0
2020-04-03 2020-04-01 2.477 0 +0
2020-04-02 2020-03-31 2.477 0 +0
2020-04-01 2020-03-30 2.443 0 +0
2020-03-31 2020-03-27 2.523 0 +0
2020-03-30 2020-03-26 2.648 0 +0
2020-03-27 2020-03-25 2.557 0 +0
2020-03-26 2020-03-24 2.409 0 +0
2020-03-25 2020-03-23 2.283 0 +0
2020-03-24 2020-03-20 2.500 0 +0
2020-03-23 2020-03-19 2.523 0 +0
2020-03-20 2020-03-18 2.603 0 +0
2020-03-19 2020-03-17 2.763 0 +0
2020-03-18 2020-03-16 2.717 0 +0
2020-03-17 2020-03-13 2.922 0 +0
2020-03-16 2020-03-12 2.968 0 +0
2020-03-13 2020-03-11 3.105 0 +0
2020-03-12 2020-03-10 3.219 0 +0
2020-03-11 2020-03-09 3.048 0 +0
2020-03-10 2020-03-06 3.402 0 +0
2020-03-09 2020-03-05 3.470 0 +0
2020-03-06 2020-03-04 3.493 0 +0
2020-03-05 2020-03-03 3.459 0 +0
2020-03-04 2020-03-02 3.448 0 +0
2020-03-03 2020-02-28 3.322 0 +0
2020-03-02 2020-02-27 3.493 0 +0
2020-02-28 2020-02-26 3.516 0 +0
2020-02-27 2020-02-25 3.653 0 +0
2020-02-26 2020-02-24 3.539 0 +0
2020-02-25 2020-02-21 3.801 0 +0
2020-02-24 2020-02-20 4.018 0 +0
2020-02-21 2020-02-19 4.087 0 +0
2020-02-20 2020-02-18 4.475 0 +0
2020-02-19 2020-02-17 4.646 0 +0
2020-02-18 2020-02-14 4.566 0 +0
2020-02-17 2020-02-13 4.327 0 +0
2020-02-14 2020-02-12 4.349 0 +0
2020-02-13 2020-02-11 3.779 0 +0
2020-02-12 2020-02-10 3.767 0 +0
2020-02-11 2020-02-07 3.653 0 +0
2020-02-10 2020-02-06 3.710 0 +0
2020-02-07 2020-02-05 3.630 0 +0
2020-02-06 2020-02-04 3.425 0 +0
2020-02-05 2020-02-03 3.311 0 +0
2020-02-04 2020-01-31 3.311 0 +0
2020-02-03 2020-01-30 3.368 0 +0
2020-01-31 2020-01-29 3.516 0 +0
2020-01-30 2020-01-24 3.710 0 +0
2020-01-29 2020-01-22 3.858 0 +0
2020-01-23 2020-01-21 3.756 0 +0
2020-01-22 2020-01-20 4.007 0 +0
2020-01-21 2020-01-17 4.064 0 +0
2020-01-20 2020-01-16 4.087 0 +0
2020-01-17 2020-01-15 4.087 0 +0
2020-01-16 2020-01-14 4.121 0 +0
2020-01-15 2020-01-13 3.984 0 +0
2020-01-14 2020-01-10 3.893 0 +0
2020-01-13 2020-01-09 3.950 0 +0
2020-01-10 2020-01-08 3.836 0 +0
2020-01-09 2020-01-07 3.870 0 +0
2020-01-08 2020-01-06 3.779 0 +0
2020-01-07 2020-01-03 3.927 0 +0
2020-01-06 2020-01-02 3.995 0 +0
2020-01-03 2019-12-31 3.813 0 +0
2020-01-02 2019-12-27 3.721 0 +0
2019-12-30 2019-12-24 3.482 0 +0
2019-12-27 2019-12-20 3.322 0 +0
2019-12-23 2019-12-19 3.390 0 +0
2019-12-20 2019-12-18 3.448 0 +0
2019-12-19 2019-12-17 3.493 0 +0
2019-12-18 2019-12-16 3.413 0 +0
2019-12-17 2019-12-13 3.493 0 +0
2019-12-16 2019-12-12 3.333 0 +0
2019-12-13 2019-12-11 3.333 0 +0
2019-12-12 2019-12-10 3.379 0 +0
2019-12-11 2019-12-09 3.322 0 +0
2019-12-10 2019-12-06 3.299 0 +0
2019-12-09 2019-12-05 3.105 0 +0
2019-12-06 2019-12-04 3.071 0 +0
2019-12-05 2019-12-03 3.094 0 +0
2019-12-04 2019-12-02 3.071 0 +0
2019-12-03 2019-11-29 3.059 0 +0
2019-12-02 2019-11-28 3.094 0 +0
2019-11-29 2019-11-27 3.116 0 +0
2019-11-28 2019-11-26 2.934 0 +0
2019-11-27 2019-11-25 2.968 0 +0
2019-11-26 2019-11-22 2.785 0 +0
2019-11-25 2019-11-21 2.842 0 +0
2019-11-22 2019-11-20 2.922 0 +0
2019-11-21 2019-11-19 2.900 0 +0
2019-11-20 2019-11-18 2.820 0 +0
2019-11-19 2019-11-15 2.820 0 +0
2019-11-18 2019-11-14 2.820 0 +0
2019-11-15 2019-11-13 2.877 0 +0
2019-11-14 2019-11-12 2.957 0 +0
2019-11-13 2019-11-11 2.979 0 +0
2019-11-12 2019-11-08 3.105 0 +0
2019-11-11 2019-11-07 3.116 0 +0
2019-11-08 2019-11-06 3.139 0 +0
2019-11-07 2019-11-05 3.094 0 +0
2019-11-06 2019-11-04 2.991 0 +0
2019-11-05 2019-11-01 2.865 0 +0
2019-11-04 2019-10-31 2.831 0 +0
2019-11-01 2019-10-30 2.900 0 +0
2019-10-31 2019-10-29 2.911 0 +0
2019-10-30 2019-10-28 2.945 0 +0
2019-10-29 2019-10-25 2.900 0 +0
2019-10-28 2019-10-24 2.922 0 +0
2019-10-25 2019-10-23 2.842 0 +0
2019-10-24 2019-10-22 2.854 0 +0
2019-10-23 2019-10-21 2.877 0 +0
2019-10-22 2019-10-18 2.877 0 +0
2019-10-21 2019-10-17 2.900 0 +0
2019-10-18 2019-10-16 2.888 0 +0
2019-10-17 2019-10-15 2.968 0 +0
2019-10-16 2019-10-14 3.014 0 +0
2019-10-15 2019-10-11 2.957 0 +0
2019-10-14 2019-10-10 2.911 0 +0
2019-10-11 2019-10-09 2.911 0 +0
2019-10-10 2019-10-08 2.945 0 +0
2019-10-09 2019-10-04 2.911 0 +0
2019-10-08 2019-10-03 2.957 0 +0
2019-10-04 2019-10-02 2.934 0 +0
2019-10-03 2019-09-30 2.968 0 +0
2019-10-02 2019-09-27 3.059 0 +0
2019-09-30 2019-09-26 3.025 0 +0
2019-09-27 2019-09-25 2.979 0 +0
2019-09-26 2019-09-24 2.945 0 +0
2019-09-25 2019-09-23 2.854 0 +0
2019-09-24 2019-09-20 3.014 0 +0
2019-09-23 2019-09-19 2.934 0 +0
2019-09-20 2019-09-18 3.014 0 +0
2019-09-19 2019-09-17 2.968 0 +0
2019-09-18 2019-09-16 3.128 0 +0
2019-09-17 2019-09-13 3.128 0 +0
2019-09-16 2019-09-12 2.900 0 +0
2019-09-13 2019-09-11 2.888 0 +0
2019-09-12 2019-09-10 2.911 0 +0
2019-09-11 2019-09-09 2.854 0 +0
2019-09-10 2019-09-06 2.797 0 +0
2019-09-09 2019-09-05 2.808 0 +0
2019-09-06 2019-09-04 2.648 0 +0
2019-09-05 2019-09-03 2.580 0 +0
2019-09-04 2019-09-02 2.454 0 +0
2019-09-03 2019-08-30 2.432 0 +0
2019-09-02 2019-08-29 2.352 0 +0
2019-08-30 2019-08-28 2.374 0 +0
2019-08-29 2019-08-27 2.386 0 +0
2019-08-28 2019-08-26 2.397 0 +0
2019-08-27 2019-08-23 2.477 0 +0
2019-08-26 2019-08-22 2.534 0 +0
2019-08-23 2019-08-21 2.569 0 +0
2019-08-22 2019-08-20 2.603 0 +0
2019-08-21 2019-08-19 2.626 0 +0
2019-08-20 2019-08-16 2.523 0 +0
2019-08-19 2019-08-15 2.580 0 +0
2019-08-16 2019-08-14 2.546 0 +0
2019-08-15 2019-08-13 2.534 0 +0
2019-08-14 2019-08-12 2.671 0 +0
2019-08-13 2019-08-09 2.740 0 +0
2019-08-12 2019-08-08 2.751 0 +0
2019-08-09 2019-08-07 2.854 0 +0
2019-08-08 2019-08-06 2.386 0 +0
2019-08-07 2019-08-05 2.466 0 +0
2019-08-06 2019-08-02 2.580 0 +0
2019-08-05 2019-08-01 2.671 0 +0
2019-08-02 2019-07-31 2.580 0 +0
2019-08-01 2019-07-30 2.626 0 +0
2019-07-31 2019-07-29 2.626 0 +0
2019-07-30 2019-07-26 2.671 0 +0
2019-07-29 2019-07-25 2.694 0 +0
2019-07-26 2019-07-24 2.683 0 +0
2019-07-25 2019-07-23 2.671 0 +0
2019-07-24 2019-07-22 2.626 0 +0
2019-07-23 2019-07-19 2.717 0 +0
2019-07-22 2019-07-18 2.660 0 +0
2019-07-19 2019-07-17 2.683 0 +0
2019-07-18 2019-07-16 2.694 0 +0
2019-07-17 2019-07-15 2.671 0 +0
2019-07-16 2019-07-12 2.614 0 +0
2019-07-15 2019-07-11 2.637 0 +0
2019-07-12 2019-07-10 2.660 0 +0
2019-07-11 2019-07-09 2.671 0 +0
2019-07-10 2019-07-08 2.683 0 +0
2019-07-09 2019-07-05 2.728 0 +0
2019-07-08 2019-07-04 2.763 0 +0
2019-07-05 2019-07-03 2.751 0 +0
2019-07-04 2019-07-02 2.842 0 +0
2019-07-03 2019-06-28 2.820 0 +0
2019-07-02 2019-06-27 2.820 0 +0
2019-06-28 2019-06-26 2.751 0 +0
2019-06-27 2019-06-25 2.763 0 +0
2019-06-26 2019-06-24 2.808 0 +0
2019-06-25 2019-06-21 2.842 0 +0
2019-06-24 2019-06-20 2.877 0 +0
2019-06-21 2019-06-19 3.084 0 +0
2019-06-20 2019-06-18 2.952 0 +0
2019-06-19 2019-06-17 2.916 0 +0
2019-06-18 2019-06-14 2.952 0 +0
2019-06-17 2019-06-13 2.988 0 +0
2019-06-14 2019-06-12 3.012 0 +0
2019-06-13 2019-06-11 3.072 0 +0
2019-06-12 2019-06-10 2.988 0 +0
2019-06-11 2019-06-06 2.916 0 +0
2019-06-10 2019-06-05 2.892 0 +0
2019-06-06 2019-06-04 2.880 0 +0
2019-06-05 2019-06-03 2.940 0 +0
2019-06-04 2019-05-31 2.952 0 +0
2019-06-03 2019-05-30 2.952 0 +0
2019-05-31 2019-05-29 2.916 0 +0
2019-05-30 2019-05-28 2.904 0 +0
2019-05-29 2019-05-27 2.844 0 +0
2019-05-28 2019-05-24 2.808 0 +0
2019-05-27 2019-05-23 2.820 0 +0
2019-05-24 2019-05-22 3.048 0 +0
2019-05-23 2019-05-21 3.108 0 +0
2019-05-22 2019-05-20 2.988 0 +0
2019-05-21 2019-05-17 3.060 0 +0
2019-05-20 2019-05-16 3.156 0 +0
2019-05-17 2019-05-15 3.024 0 +0
2019-05-16 2019-05-14 3.048 0 +0
2019-05-15 2019-05-10 3.168 0 +0
2019-05-14 2019-05-09 3.144 0 +0
2019-05-10 2019-05-08 3.264 0 +0
2019-05-09 2019-05-07 3.336 0 +0
2019-05-08 2019-05-06 3.336 0 +0
2019-05-07 2019-05-03 3.480 0 +0
2019-05-06 2019-05-02 3.468 0 +0
2019-05-03 2019-04-30 3.540 0 +0
2019-05-02 2019-04-29 3.516 0 +0
2019-04-30 2019-04-26 3.648 0 +0
2019-04-29 2019-04-25 3.720 0 +0
2019-04-26 2019-04-24 3.804 0 +0
2019-04-25 2019-04-23 3.792 0 +0
2019-04-24 2019-04-18 4.032 0 +0
2019-04-23 2019-04-17 4.116 0 +0
2019-04-18 2019-04-16 4.188 0 +0
2019-04-17 2019-04-15 4.284 0 +0
2019-04-16 2019-04-12 4.248 0 +0
2019-04-15 2019-04-11 4.308 0 +0
2019-04-12 2019-04-10 4.380 0 +0
2019-04-11 2019-04-09 4.416 0 +0
2019-04-10 2019-04-08 4.416 0 +0
2019-04-09 2019-04-04 4.332 0 +0
2019-04-08 2019-04-03 4.284 0 +0
2019-04-04 2019-04-02 4.212 0 +0
2019-04-03 2019-04-01 4.140 0 +0
2019-04-02 2019-03-29 3.936 0 +0
2019-04-01 2019-03-28 3.864 0 +0
2019-03-29 2019-03-27 3.840 0 +0
2019-03-28 2019-03-26 3.864 0 +0
2019-03-27 2019-03-25 3.900 0 +0
2019-03-26 2019-03-22 4.080 0 +0
2019-03-25 2019-03-21 4.128 0 +0
2019-03-22 2019-03-20 4.044 0 +0
2019-03-21 2019-03-19 4.152 0 +0
2019-03-20 2019-03-18 4.128 0 +0
2019-03-19 2019-03-15 4.008 0 +0
2019-03-18 2019-03-14 4.116 0 +0
2019-03-15 2019-03-13 4.224 0 +0
2019-03-14 2019-03-12 4.212 0 +0
2019-03-13 2019-03-11 4.176 0 +0
2019-03-12 2019-03-08 4.176 0 +0
2019-03-11 2019-03-07 4.464 0 +0
2019-03-08 2019-03-06 4.560 0 +0
2019-03-07 2019-03-05 4.560 0 +0
2019-03-06 2019-03-04 4.596 0 +0
2019-03-05 2019-03-01 4.548 0 +0
2019-03-04 2019-02-28 4.512 0 +0
2019-03-01 2019-02-27 4.488 0 +0
2019-02-28 2019-02-26 4.608 0 +0
2019-02-27 2019-02-25 4.632 0 +0
2019-02-26 2019-02-22 4.500 0 +0
2019-02-25 2019-02-21 4.440 0 +0
2019-02-22 2019-02-20 4.428 0 +0
2019-02-21 2019-02-19 4.032 0 +0
2019-02-20 2019-02-18 4.104 0 +0
2019-02-19 2019-02-15 3.936 0 +0
2019-02-18 2019-02-14 4.008 0 +0
2019-02-15 2019-02-13 4.056 0 +0
2019-02-14 2019-02-12 3.816 0 +0
2019-02-13 2019-02-11 3.864 0 +0
2019-02-12 2019-02-08 3.864 0 +0
2019-02-11 2019-02-04 3.924 0 +0
2019-02-08 2019-01-31 3.804 0 +0
2019-02-01 2019-01-30 3.576 0 +0
2019-01-31 2019-01-29 3.540 0 +0
2019-01-30 2019-01-28 3.600 0 +0
2019-01-29 2019-01-25 3.516 0 +0
2019-01-28 2019-01-24 3.504 0 +0
2019-01-25 2019-01-23 3.468 0 +0
2019-01-24 2019-01-22 3.480 0 +0
2019-01-23 2019-01-21 3.576 0 +0
2019-01-22 2019-01-18 3.648 0 +0
2019-01-21 2019-01-17 3.516 0 +0
2019-01-18 2019-01-16 3.540 0 +0
2019-01-17 2019-01-15 3.552 0 +0
2019-01-16 2019-01-14 3.396 0 +0
2019-01-15 2019-01-11 3.480 0 +0
2019-01-14 2019-01-10 3.492 0 +0
2019-01-11 2019-01-09 3.516 0 +0
2019-01-10 2019-01-08 3.444 0 +0
2019-01-09 2019-01-07 3.444 0 +0
2019-01-08 2019-01-04 3.324 0 +0
2019-01-07 2019-01-03 3.336 0 +0
2019-01-04 2019-01-02 3.384 0 +0
2019-01-03 2018-12-31 3.456 0 +0
2019-01-02 2018-12-27 3.516 0 +0
2018-12-28 2018-12-24 3.540 0 +0
2018-12-27 2018-12-20 3.720 0 +0
2018-12-21 2018-12-19 3.720 0 +0
2018-12-20 2018-12-18 3.780 0 +0
2018-12-19 2018-12-17 3.696 0 +0
2018-12-18 2018-12-14 3.744 0 +0
2018-12-17 2018-12-13 3.828 0 +0
2018-12-14 2018-12-12 3.696 0 +0
2018-12-13 2018-12-11 3.636 0 +0
2018-12-12 2018-12-10 3.648 0 +0
2018-12-11 2018-12-07 3.708 0 +0
2018-12-10 2018-12-06 3.768 0 +0
2018-12-07 2018-12-05 3.948 0 +0
2018-12-06 2018-12-04 3.996 0 +0
2018-12-05 2018-12-03 3.948 0 +0
2018-12-04 2018-11-30 3.828 0 +0
2018-12-03 2018-11-29 3.828 0 +0
2018-11-30 2018-11-28 3.672 0 +0
2018-11-29 2018-11-27 3.660 0 +0
2018-11-28 2018-11-26 3.660 0 +0
2018-11-27 2018-11-23 3.684 0 +0
2018-11-26 2018-11-22 3.768 0 +0
2018-11-23 2018-11-21 3.768 0 +0
2018-11-22 2018-11-20 3.744 0 +0
2018-11-21 2018-11-19 3.876 0 +0
2018-11-20 2018-11-16 3.900 0 +0
2018-11-19 2018-11-15 3.864 0 +0
2018-11-16 2018-11-14 3.804 0 +0
2018-11-15 2018-11-13 3.828 0 +0
2018-11-14 2018-11-12 3.888 0 +0
2018-11-13 2018-11-09 3.936 0 +0
2018-11-12 2018-11-08 4.044 0 +0
2018-11-09 2018-11-07 4.152 0 +0
2018-11-08 2018-11-06 3.756 0 +0
2018-11-07 2018-11-05 3.720 0 +0
2018-11-06 2018-11-02 3.780 0 +0
2018-11-05 2018-11-01 3.480 0 +0
2018-11-02 2018-10-31 3.492 0 +0
2018-11-01 2018-10-30 3.288 0 +0
2018-10-31 2018-10-29 3.156 0 +0
2018-10-30 2018-10-26 3.252 0 +0
2018-10-29 2018-10-25 3.324 0 +0
2018-10-26 2018-10-24 3.360 0 +0
2018-10-25 2018-10-23 3.288 0 +0
2018-10-24 2018-10-22 3.480 0 +0
2018-10-23 2018-10-19 3.348 0 +0
2018-10-22 2018-10-18 3.264 0 +0
2018-10-19 2018-10-16 3.360 0 +0
2018-10-18 2018-10-15 3.288 0 +0
2018-10-16 2018-10-12 3.420 0 +0
2018-10-15 2018-10-11 3.264 0 +0
2018-10-12 2018-10-10 3.468 0 +0
2018-10-11 2018-10-09 3.576 0 +0
2018-10-10 2018-10-08 3.612 0 +0
2018-10-09 2018-10-05 3.864 0 +0
2018-10-08 2018-10-04 3.888 0 +0
2018-10-05 2018-10-03 3.960 0 +0
2018-10-04 2018-10-02 3.792 0 +0
2018-10-03 2018-09-28 3.936 0 +0
2018-10-02 2018-09-27 3.852 0 +0
2018-09-28 2018-09-26 3.984 0 +0
2018-09-27 2018-09-24 3.948 0 +0
2018-09-26 2018-09-21 4.080 0 +0
2018-09-24 2018-09-20 3.948 0 +0
2018-09-21 2018-09-19 3.804 0 +0
2018-09-20 2018-09-18 3.672 0 +0
2018-09-19 2018-09-17 3.540 0 +0
2018-09-18 2018-09-14 3.648 0 +0
2018-09-17 2018-09-13 3.516 0 +0
2018-09-14 2018-09-12 3.324 0 +0
2018-09-13 2018-09-11 3.300 0 +0
2018-09-12 2018-09-10 3.372 0 +0
2018-09-11 2018-09-07 3.660 0 +0
2018-09-10 2018-09-06 3.660 0 +0
2018-09-07 2018-09-05 3.744 0 +0
2018-09-06 2018-09-04 3.852 0 +0
2018-09-05 2018-09-03 3.852 0 +0
2018-09-04 2018-08-31 3.864 0 +0
2018-09-03 2018-08-30 3.864 0 +0
2018-08-31 2018-08-29 3.960 0 +0
2018-08-30 2018-08-28 4.008 0 +0
2018-08-29 2018-08-27 4.008 0 +0
2018-08-28 2018-08-24 3.984 0 +0
2018-08-27 2018-08-23 4.140 0 +0
2018-08-24 2018-08-22 4.212 0 +0
2018-08-23 2018-08-21 4.176 0 +0
2018-08-22 2018-08-20 4.056 0 +0
2018-08-21 2018-08-17 3.864 0 +0
2018-08-20 2018-08-16 3.996 0 +0
2018-08-17 2018-08-15 3.984 0 +0
2018-08-16 2018-08-14 4.224 0 +0
2018-08-15 2018-08-13 4.356 0 +0
2018-08-14 2018-08-10 4.308 0 +0
2018-08-13 2018-08-09 4.320 0 +0
2018-08-10 2018-08-08 4.164 0 +0
2018-08-09 2018-08-07 4.236 0 +0
2018-08-08 2018-08-06 3.996 0 +0
2018-08-07 2018-08-03 4.248 0 +0
2018-08-06 2018-08-02 4.380 0 +0
2018-08-03 2018-08-01 4.560 0 +0
2018-08-02 2018-07-31 4.800 0 +0
2018-08-01 2018-07-30 4.668 0 +0
2018-07-31 2018-07-27 4.644 0 +0
2018-07-30 2018-07-26 4.656 0 +0
2018-07-27 2018-07-25 4.884 0 +0
2018-07-26 2018-07-24 4.836 0 +0
2018-07-25 2018-07-23 4.344 0 +0
2018-07-24 2018-07-20 4.272 0 +0
2018-07-23 2018-07-19 4.332 0 +0
2018-07-20 2018-07-18 4.380 0 +0
2018-07-19 2018-07-17 4.488 0 +0
2018-07-18 2018-07-16 4.464 0 +0
2018-07-17 2018-07-13 4.560 0 +0
2018-07-16 2018-07-12 4.464 0 +0
2018-07-13 2018-07-11 4.428 0 +0
2018-07-12 2018-07-10 4.392 0 +0
2018-07-11 2018-07-09 4.284 0 +0
2018-07-10 2018-07-06 3.960 0 +0
2018-07-09 2018-07-05 4.080 0 +0
2018-07-06 2018-07-04 4.260 0 +0
2018-07-05 2018-07-03 4.308 0 +0
2018-07-04 2018-06-29 4.560 0 +0
2018-07-03 2018-06-28 4.296 0 +0
2018-06-29 2018-06-27 4.260 0 +0
2018-06-28 2018-06-26 4.644 0 +0
2018-06-27 2018-06-25 4.644 0 +0
2018-06-26 2018-06-22 4.788 0 +0
2018-06-25 2018-06-21 4.716 0 +0
2018-06-22 2018-06-20 4.836 0 +0
2018-06-21 2018-06-19 4.764 0 +0
2018-06-20 2018-06-15 5.076 0 +0
2018-06-19 2018-06-14 5.454 0 +0
2018-06-15 2018-06-13 5.589 0 +0
2018-06-14 2018-06-12 5.834 0 +0
2018-06-13 2018-06-11 5.945 0 +0
2018-06-12 2018-06-08 6.030 0 +0
2018-06-11 2018-06-07 6.177 0 +0
2018-06-08 2018-06-06 6.276 0 +0
2018-06-07 2018-06-05 6.079 0 +0
2018-06-06 2018-06-04 5.920 0 +0
2018-06-05 2018-06-01 5.896 0 +0
2018-06-04 2018-05-31 6.092 0 +0
2018-06-01 2018-05-30 5.969 0 +0
2018-05-31 2018-05-29 6.067 0 +0
2018-05-30 2018-05-28 6.190 0 +0
2018-05-29 2018-05-25 6.288 0 +0
2018-05-28 2018-05-24 6.570 0 +0
2018-05-25 2018-05-23 6.656 0 +0
2018-05-24 2018-05-21 6.962 0 +0
2018-05-23 2018-05-18 7.170 0 +0
2018-05-21 2018-05-17 7.072 0 +0
2018-05-18 2018-05-16 7.072 0 +0
2018-05-17 2018-05-15 7.170 0 +0
2018-05-16 2018-05-14 7.207 0 +0
2018-05-15 2018-05-11 6.974 0 +0
2018-05-14 2018-05-10 6.754 0 +0
2018-05-11 2018-05-09 6.729 0 +0
2018-05-10 2018-05-08 6.888 0 +0
2018-05-09 2018-05-07 6.876 0 +0
2018-05-08 2018-05-04 6.901 0 +0
2018-05-07 2018-05-03 7.060 0 +0
2018-05-04 2018-05-02 7.256 0 +0
2018-05-03 2018-04-30 7.330 0 +0
2018-05-02 2018-04-27 6.705 0 +0
2018-04-30 2018-04-26 6.668 0 +0
2018-04-27 2018-04-25 6.901 0 +0
2018-04-26 2018-04-24 7.072 0 +0
2018-04-25 2018-04-23 6.778 0 +0
2018-04-24 2018-04-20 6.803 0 +0
2018-04-23 2018-04-19 6.986 0 +0
2018-04-20 2018-04-18 6.705 0 +0
2018-04-19 2018-04-17 6.594 0 +0
2018-04-18 2018-04-16 6.950 0 +0
2018-04-17 2018-04-13 7.121 0 +0
2018-04-16 2018-04-12 7.256 0 +0
2018-04-13 2018-04-11 7.293 0 +0
2018-04-12 2018-04-10 7.489 0 +0
2018-04-11 2018-04-09 6.986 0 +0
2018-04-10 2018-04-06 7.011 0 +0
2018-04-09 2018-04-04 6.950 0 +0
2018-04-06 2018-04-03 7.072 0 +0
2018-04-04 2018-03-29 7.256 0 +0
2018-04-03 2018-03-28 7.391 0 +0
2018-03-29 2018-03-27 7.771 0 +0
2018-03-28 2018-03-26 7.710 0 +0
2018-03-27 2018-03-23 7.477 0 +0
2018-03-26 2018-03-22 7.918 0 +0
2018-03-23 2018-03-21 7.869 0 +0
2018-03-22 2018-03-20 8.163 0 +0
2018-03-21 2018-03-19 8.175 0 +0
2018-03-20 2018-03-16 8.139 0 +0
2018-03-19 2018-03-15 8.322 0 +0
2018-03-16 2018-03-14 8.126 0 +0
2018-03-15 2018-03-13 8.004 0 +0
2018-03-14 2018-03-12 7.746 0 +0
2018-03-13 2018-03-09 7.440 0 +0
2018-03-12 2018-03-08 7.428 0 +0
2018-03-09 2018-03-07 7.587 0 +0
2018-03-08 2018-03-06 7.832 0 +0
2018-03-07 2018-03-05 7.636 0 +0
2018-03-06 2018-03-02 7.624 0 +0
2018-03-05 2018-03-01 7.746 0 +0
2018-03-02 2018-02-28 7.844 0 +0
2018-03-01 2018-02-27 7.673 0 +0
2018-02-28 2018-02-26 8.273 0 +0
2018-02-27 2018-02-23 7.869 0 +0
2018-02-26 2018-02-22 7.795 0 +0
2018-02-23 2018-02-21 7.195 0 +0
2018-02-22 2018-02-20 7.035 0 +0
2018-02-21 2018-02-15 7.097 0 +0
2018-02-20 2018-02-13 6.484 0 +0
2018-02-14 2018-02-12 6.141 0 +0
2018-02-13 2018-02-09 5.994 0 +0
2018-02-12 2018-02-08 6.251 0 +0
2018-02-09 2018-02-07 6.288 0 +0
2018-02-08 2018-02-06 6.484 0 +0
2018-02-07 2018-02-05 7.256 0 +0
2018-02-06 2018-02-02 7.342 0 +0
2018-02-05 2018-02-01 7.085 0 +0
2018-02-02 2018-01-31 7.379 0 +0
2018-02-01 2018-01-30 7.097 0 +0
2018-01-31 2018-01-29 7.403 0 +0
2018-01-30 2018-01-26 7.366 0 +0
2018-01-29 2018-01-25 7.452 0 +0
2018-01-26 2018-01-24 7.317 0 +0
2018-01-25 2018-01-23 7.440 0 +0
2018-01-24 2018-01-22 7.538 0 +0
2018-01-23 2018-01-19 7.354 0 +0
2018-01-22 2018-01-18 7.232 0 +0
2018-01-19 2018-01-17 7.330 0 +0
2018-01-18 2018-01-16 7.379 0 +0
2018-01-17 2018-01-15 7.048 0 +0
2018-01-16 2018-01-12 7.305 0 +0
2018-01-15 2018-01-11 7.207 0 +0
2018-01-12 2018-01-10 6.766 0 +0
2018-01-11 2018-01-09 6.668 0 +0
2018-01-10 2018-01-08 6.729 0 +0
2018-01-09 2018-01-05 6.361 0 +0
2018-01-08 2018-01-04 6.521 0 +0
2018-01-05 2018-01-03 6.435 0 +0
2018-01-04 2018-01-02 6.496 0 +0
2018-01-03 2017-12-29 6.153 0 +0
2018-01-02 2017-12-28 6.190 0 +0
2017-12-29 2017-12-27 6.018 0 +0
2017-12-28 2017-12-22 5.822 0 +0
2017-12-27 2017-12-21 5.798 0 +0
2017-12-22 2017-12-20 5.687 0 +0
2017-12-21 2017-12-19 5.785 0 +0
2017-12-20 2017-12-18 5.761 0 +0
2017-12-19 2017-12-15 5.699 0 +0
2017-12-18 2017-12-14 5.773 0 +0
2017-12-15 2017-12-13 5.675 0 +0
2017-12-14 2017-12-12 5.810 0 +0
2017-12-13 2017-12-11 5.785 0 +0
2017-12-12 2017-12-08 5.552 0 +0
2017-12-11 2017-12-07 5.270 0 +0
2017-12-08 2017-12-06 5.467 0 +0
2017-12-07 2017-12-05 5.871 0 +0
2017-12-06 2017-12-04 5.920 0 +0
2017-12-05 2017-12-01 5.822 0 +0
2017-12-04 2017-11-30 5.969 0 +0
2017-12-01 2017-11-29 5.969 0 +0
2017-11-30 2017-11-28 5.773 0 +0
2017-11-29 2017-11-27 5.785 0 +0
2017-11-28 2017-11-24 5.834 0 +0
2017-11-27 2017-11-23 5.736 0 +0
2017-11-24 2017-11-22 5.834 0 +0
2017-11-23 2017-11-21 5.479 0 +0
2017-11-22 2017-11-20 5.748 0 +0
2017-11-21 2017-11-17 5.663 0 +0
2017-11-20 2017-11-16 5.687 0 +0
2017-11-17 2017-11-15 5.773 0 +0
2017-11-16 2017-11-14 6.030 0 +0
2017-11-15 2017-11-13 5.945 0 +0
2017-11-14 2017-11-10 6.006 0 +0
2017-11-13 2017-11-09 6.055 0 +0
2017-11-10 2017-11-08 6.043 0 +0
2017-11-09 2017-11-07 6.227 0 +0
2017-11-08 2017-11-06 6.043 0 +0
2017-11-07 2017-11-03 6.006 0 +0
2017-11-06 2017-11-02 6.165 0 +0
2017-11-03 2017-11-01 6.325 0 +0
2017-11-02 2017-10-31 6.214 0 +0
2017-11-01 2017-10-30 5.896 0 +0
2017-10-31 2017-10-27 6.202 0 +0
2017-10-30 2017-10-26 6.447 0 +0
2017-10-27 2017-10-25 6.398 0 +0
2017-10-26 2017-10-24 6.190 0 +0
2017-10-25 2017-10-23 6.300 0 +0
2017-10-24 2017-10-20 6.410 0 +0
2017-10-23 2017-10-19 5.724 0 +0
2017-10-20 2017-10-18 5.626 0 +0
2017-10-19 2017-10-17 5.699 0 +0
2017-10-18 2017-10-16 5.883 0 +0
2017-10-17 2017-10-13 5.614 0 +0
2017-10-16 2017-10-12 5.638 0 +0
2017-10-13 2017-10-11 5.638 0 +0
2017-10-12 2017-10-10 5.834 0 +0
2017-10-11 2017-10-09 5.822 0 +0
2017-10-10 2017-10-06 6.006 0 +0
2017-10-09 2017-10-04 6.018 0 +0
2017-10-06 2017-10-03 5.810 0 +0
2017-10-04 2017-09-29 5.748 0 +0
2017-10-03 2017-09-28 5.712 0 +0
2017-09-29 2017-09-27 5.736 0 +0
2017-09-28 2017-09-26 5.650 0 +0
2017-09-27 2017-09-25 5.540 0 +0
2017-09-26 2017-09-22 5.883 0 +0
2017-09-25 2017-09-21 6.067 0 +0
2017-09-22 2017-09-20 6.288 0 +0
2017-09-21 2017-09-19 5.932 0 +0
2017-09-20 2017-09-18 5.871 0 +0
2017-09-19 2017-09-15 5.810 0 +0
2017-09-18 2017-09-14 6.116 0 +0
2017-09-15 2017-09-13 6.263 0 +0
2017-09-14 2017-09-12 5.932 0 +0
2017-09-13 2017-09-11 5.920 0 +0
2017-09-12 2017-09-08 5.467 0 +0
2017-09-11 2017-09-07 5.332 0 +0
2017-09-08 2017-09-06 5.405 0 +0
2017-09-07 2017-09-05 5.160 0 +0
2017-09-06 2017-09-04 5.185 0 +0
2017-09-05 2017-09-01 5.258 0 +0
2017-09-04 2017-08-31 5.209 0 +0
2017-09-01 2017-08-30 4.952 0 +0
2017-08-31 2017-08-29 4.756 0 +0
2017-08-30 2017-08-28 4.682 0 +0
2017-08-29 2017-08-25 4.878 0 +0
2017-08-28 2017-08-24 4.731 0 +0
2017-08-25 2017-08-22 4.866 0 +0
2017-08-24 2017-08-21 4.596 0 +0
2017-08-22 2017-08-18 4.462 0 +0
2017-08-21 2017-08-17 4.596 0 +0
2017-08-18 2017-08-16 4.547 0 +0
2017-08-17 2017-08-15 4.400 0 +0
2017-08-16 2017-08-14 4.633 0 +0
2017-08-15 2017-08-11 4.449 0 +0
2017-08-14 2017-08-10 4.891 0 +0
2017-08-11 2017-08-09 5.185 0 +0
2017-08-10 2017-08-08 5.160 0 +0
2017-08-09 2017-08-07 5.295 0 +0
2017-08-08 2017-08-04 5.062 0 +0
2017-08-07 2017-08-03 5.234 0 +0
2017-08-04 2017-08-02 5.283 0 +0
2017-08-03 2017-08-01 5.123 0 +0
2017-08-02 2017-07-31 5.209 0 +0
2017-08-01 2017-07-28 4.719 0 +0
2017-07-31 2017-07-27 4.633 0 +0
2017-07-28 2017-07-26 4.707 0 +0
2017-07-27 2017-07-25 4.523 0 +0
2017-07-26 2017-07-24 4.572 0 +0
2017-07-25 2017-07-21 4.658 0 +0
2017-07-24 2017-07-20 4.633 0 +0
2017-07-21 2017-07-19 4.743 0 +0
2017-07-20 2017-07-18 4.498 0 +0
2017-07-19 2017-07-17 4.437 0 +0
2017-07-18 2017-07-14 4.523 0 +0
2017-07-17 2017-07-13 4.290 0 +0
2017-07-14 2017-07-12 4.253 0 +0
2017-07-13 2017-07-11 3.996 0 +0
2017-07-12 2017-07-10 4.118 0 +0
2017-07-11 2017-07-07 4.131 0 +0
2017-07-10 2017-07-06 4.118 0 +0
2017-07-07 2017-07-05 3.984 0 +0
2017-07-06 2017-07-04 3.738 0 +0
2017-07-05 2017-07-03 3.824 0 +0
2017-07-04 2017-06-30 3.665 0 +0
2017-07-03 2017-06-29 3.555 0 +0
2017-06-30 2017-06-28 3.420 0 +0
2017-06-29 2017-06-27 3.432 0 +0
2017-06-28 2017-06-26 3.456 0 +0
2017-06-27 2017-06-23 3.395 0 +0
2017-06-26 2017-06-22 3.346 0 +0
2017-06-23 2017-06-21 3.530 0 +0
2017-06-22 2017-06-20 3.567 0 +0
2017-06-21 2017-06-19 3.505 0 +0
2017-06-20 2017-06-16 3.481 0 +0
2017-06-19 2017-06-15 3.273 0 +0
2017-06-16 2017-06-14 3.322 0 +0
2017-06-15 2017-06-13 3.407 0 +0
2017-06-14 2017-06-12 3.162 0 +0
2017-06-13 2017-06-09 3.040 0 +0
2017-06-12 2017-06-08 3.015 0 +0
2017-06-09 2017-06-07 3.089 0 +0
2017-06-08 2017-06-06 2.954 0 +0
2017-06-07 2017-06-05 2.917 0 +0
2017-06-06 2017-06-02 2.954 0 +0
2017-06-05 2017-06-01 2.966 0 +0
2017-06-02 2017-05-31 2.991 0 +0
2017-06-01 2017-05-29 3.150 0 +0
2017-05-31 2017-05-26 3.126 0 +0
2017-05-29 2017-05-25 3.175 0 +0
2017-05-26 2017-05-24 3.126 0 +0
2017-05-25 2017-05-23 3.162 0 +0
2017-05-24 2017-05-22 3.224 0 +0
2017-05-23 2017-05-19 3.150 0 +0
2017-05-22 2017-05-18 2.942 0 +0
2017-05-19 2017-05-17 2.966 0 +0
2017-05-18 2017-05-16 3.052 0 +0
2017-05-17 2017-05-15 2.966 0 +0
2017-05-16 2017-05-12 2.844 0 +0
2017-05-15 2017-05-11 2.844 0 +0
2017-05-12 2017-05-10 2.807 0 +0
2017-05-11 2017-05-09 2.917 0 +0
2017-05-10 2017-05-08 2.819 0 +0
2017-05-09 2017-05-05 2.819 0 +0
2017-05-08 2017-05-04 2.893 0 +0
2017-05-05 2017-05-02 2.978 0 +0
2017-05-04 2017-04-28 2.905 0 +0
2017-05-02 2017-04-27 2.942 0 +0
2017-04-28 2017-04-26 2.905 0 +0
2017-04-27 2017-04-25 2.991 0 +0
2017-04-26 2017-04-24 3.015 0 +0
2017-04-25 2017-04-21 3.078 0 +0
2017-04-24 2017-04-20 3.078 0 +0
2017-04-21 2017-04-19 3.053 0 +0
2017-04-20 2017-04-18 3.103 0 +0
2017-04-19 2017-04-13 3.265 0 +0
2017-04-18 2017-04-12 3.314 0 +0
2017-04-13 2017-04-11 3.339 0 +0
2017-04-12 2017-04-10 3.352 0 +0
2017-04-11 2017-04-07 3.514 0 +0
2017-04-10 2017-04-06 3.539 0 +0
2017-04-07 2017-04-05 3.551 0 +0
2017-04-06 2017-04-03 3.314 0 +0
2017-04-05 2017-03-31 3.427 0 +0
2017-04-03 2017-03-30 3.140 0 +0
2017-03-31 2017-03-29 3.215 0 +0
2017-03-30 2017-03-28 3.252 0 +0
2017-03-29 2017-03-27 3.165 0 +0
2017-03-28 2017-03-24 3.389 0 +0
2017-03-27 2017-03-23 3.427 0 +0
2017-03-24 2017-03-22 3.402 0 +0
2017-03-23 2017-03-21 3.564 0 +0
2017-03-22 2017-03-20 3.601 0 +0
2017-03-21 2017-03-17 3.676 0 +0
2017-03-20 2017-03-16 3.738 0 +0
2017-03-17 2017-03-15 3.526 0 +0
2017-03-16 2017-03-14 3.501 0 +0
2017-03-15 2017-03-13 3.589 0 +0
2017-03-14 2017-03-10 3.427 0 +0
2017-03-13 2017-03-09 3.501 0 +0
2017-03-10 2017-03-08 3.601 0 +0
2017-03-09 2017-03-07 3.576 0 +0
2017-03-08 2017-03-06 3.651 0 +0
2017-03-07 2017-03-03 3.464 0 +0
2017-03-06 2017-03-02 3.626 0 +0
2017-03-03 2017-03-01 3.688 0 +0
2017-03-02 2017-02-28 3.701 0 +0
2017-03-01 2017-02-27 3.701 0 +0
2017-02-28 2017-02-24 3.638 0 +0
2017-02-27 2017-02-23 3.913 0 +0
2017-02-24 2017-02-22 3.751 0 +0
2017-02-23 2017-02-21 3.526 0 +0
2017-02-22 2017-02-20 3.352 0 +0
2017-02-21 2017-02-17 3.289 0 +0
2017-02-20 2017-02-16 3.289 0 +0
2017-02-17 2017-02-15 3.140 0 +0
2017-02-16 2017-02-14 3.289 0 +0
2017-02-15 2017-02-13 3.240 0 +0
2017-02-14 2017-02-10 3.128 0 +0
2017-02-13 2017-02-09 2.990 0 +0
2017-02-10 2017-02-08 2.990 0 +0
2017-02-09 2017-02-07 2.878 0 +0
2017-02-08 2017-02-06 2.853 0 +0
2017-02-07 2017-02-03 2.828 0 +0
2017-02-06 2017-02-02 2.903 0 +0
2017-02-03 2017-02-01 2.941 0 +0
2017-02-02 2017-01-27 2.816 0 +0
2017-02-01 2017-01-25 2.766 0 +0
2017-01-26 2017-01-24 2.766 0 +0
2017-01-25 2017-01-23 2.741 0 +0
2017-01-24 2017-01-20 2.567 0 +0
2017-01-23 2017-01-19 2.529 0 +0
2017-01-20 2017-01-18 2.542 0 +0
2017-01-19 2017-01-17 2.480 0 +0
2017-01-18 2017-01-16 2.467 0 +0
2017-01-17 2017-01-13 2.467 0 +0
2017-01-16 2017-01-12 2.430 0 +0
2017-01-13 2017-01-11 2.480 0 +0
2017-01-12 2017-01-10 2.405 0 +0
2017-01-11 2017-01-09 2.380 0 +0
2017-01-10 2017-01-06 2.405 0 +0
2017-01-09 2017-01-05 2.442 0 +0
2017-01-06 2017-01-04 2.380 0 +0
2017-01-05 2017-01-03 2.343 0 +0
2017-01-04 2016-12-30 2.355 0 +0
2017-01-03 2016-12-29 2.255 0 +0
2016-12-30 2016-12-28 2.255 0 +0
2016-12-29 2016-12-23 2.218 0 +0
2016-12-28 2016-12-22 2.205 0 +0
2016-12-23 2016-12-21 2.293 0 +0
2016-12-22 2016-12-20 2.280 0 +0
2016-12-21 2016-12-19 2.330 0 +0
2016-12-20 2016-12-16 2.405 0 +0
2016-12-19 2016-12-15 2.367 0 +0
2016-12-16 2016-12-14 2.380 0 +0
2016-12-15 2016-12-13 2.442 0 +0
2016-12-14 2016-12-12 2.417 0 +0
2016-12-13 2016-12-09 2.517 0 +0
2016-12-12 2016-12-08 2.579 0 +0
2016-12-09 2016-12-07 2.604 0 +0
2016-12-08 2016-12-06 2.529 0 +0
2016-12-07 2016-12-05 2.492 0 +0
2016-12-06 2016-12-02 2.554 0 +0
2016-12-05 2016-12-01 2.579 0 +0
2016-12-02 2016-11-30 2.492 0 +0
2016-12-01 2016-11-29 2.604 0 +0
2016-11-30 2016-11-28 2.629 0 +0
2016-11-29 2016-11-25 2.617 0 +0
2016-11-28 2016-11-24 2.617 0 +0
2016-11-25 2016-11-23 2.480 0 +0
2016-11-24 2016-11-22 2.517 0 +0
2016-11-23 2016-11-21 2.380 0 +0
2016-11-22 2016-11-18 2.343 0 +0
2016-11-21 2016-11-17 2.355 0 +0
2016-11-18 2016-11-16 2.330 0 +0
2016-11-17 2016-11-15 2.305 0 +0
2016-11-16 2016-11-14 2.417 0 +0
2016-11-15 2016-11-11 2.455 0 +0
2016-11-14 2016-11-10 2.318 0 +0
2016-11-11 2016-11-09 2.205 0 +0
2016-11-10 2016-11-08 2.193 0 +0
2016-11-09 2016-11-07 2.205 0 +0
2016-11-08 2016-11-04 2.131 0 +0
2016-11-07 2016-11-03 2.131 0 +0
2016-11-04 2016-11-02 2.106 0 +0
2016-11-03 2016-11-01 2.118 0 +0
2016-11-02 2016-10-31 2.143 0 +0
2016-11-01 2016-10-28 2.143 0 +0
2016-10-31 2016-10-27 2.156 0 +0
2016-10-28 2016-10-26 2.118 0 +0
2016-10-27 2016-10-25 2.156 0 +0
2016-10-26 2016-10-24 2.093 0 +0
2016-10-25 2016-10-20 2.118 0 +0
2016-10-24 2016-10-19 2.118 0 +0
2016-10-20 2016-10-18 2.068 0 +0
2016-10-19 2016-10-17 2.043 0 +0
2016-10-18 2016-10-14 2.056 0 +0
2016-10-17 2016-10-13 1.969 0 +0
2016-10-14 2016-10-12 2.043 0 +0
2016-10-13 2016-10-11 2.068 0 +0
2016-10-12 2016-10-07 2.068 0 +0
2016-10-11 2016-10-06 2.093 0 +0
2016-10-07 2016-10-05 2.056 0 +0
2016-10-06 2016-10-04 2.043 0 +0
2016-10-05 2016-10-03 2.019 0 +0
2016-10-04 2016-09-30 1.981 0 +0
2016-10-03 2016-09-29 2.056 0 +0
2016-09-30 2016-09-28 2.043 0 +0
2016-09-29 2016-09-27 2.056 0 +0
2016-09-28 2016-09-26 2.043 0 +0
2016-09-27 2016-09-23 2.118 0 +0
2016-09-26 2016-09-22 2.143 0 +0
2016-09-23 2016-09-21 2.168 0 +0
2016-09-22 2016-09-20 2.168 0 +0
2016-09-21 2016-09-19 2.168 0 +0
2016-09-20 2016-09-15 2.156 0 +0
2016-09-19 2016-09-14 2.131 0 +0
2016-09-15 2016-09-13 2.131 0 +0
2016-09-14 2016-09-12 2.193 0 +0
2016-09-13 2016-09-09 2.268 0 +0
2016-09-12 2016-09-08 2.181 0 +0
2016-09-09 2016-09-07 2.156 0 +0
2016-09-08 2016-09-06 2.218 0 +0
2016-09-07 2016-09-05 2.181 0 +0
2016-09-06 2016-09-02 2.143 0 +0
2016-09-05 2016-09-01 2.131 0 +0
2016-09-02 2016-08-31 2.131 0 +0
2016-09-01 2016-08-30 2.143 0 +0
2016-08-31 2016-08-29 2.118 0 +0
2016-08-30 2016-08-26 2.181 0 +0
2016-08-29 2016-08-25 2.205 0 +0
2016-08-26 2016-08-24 2.255 0 +0
2016-08-25 2016-08-23 2.193 0 +0
2016-08-24 2016-08-22 2.230 0 +0
2016-08-23 2016-08-19 2.193 0 +0
2016-08-22 2016-08-18 2.230 0 +0
2016-08-19 2016-08-17 2.218 0 +0
2016-08-18 2016-08-16 2.218 0 +0
2016-08-17 2016-08-15 2.230 0 +0
2016-08-16 2016-08-12 2.230 0 +0
2016-08-15 2016-08-11 2.268 0 +0
2016-08-12 2016-08-10 2.243 0 +0
2016-08-11 2016-08-09 2.243 0 +0
2016-08-10 2016-08-08 2.268 0 +0
2016-08-09 2016-08-05 2.243 0 +0
2016-08-08 2016-08-04 2.205 0 +0
2016-08-05 2016-08-03 2.143 0 +0
2016-08-04 2016-08-01 2.168 0 +0
2016-08-03 2016-07-29 2.193 0 +0
2016-08-01 2016-07-28 2.205 0 +0
2016-07-29 2016-07-27 2.205 0 +0
2016-07-28 2016-07-26 2.243 0 +0
2016-07-27 2016-07-25 2.193 0 +0
2016-07-26 2016-07-22 2.193 0 +0
2016-07-25 2016-07-21 2.230 0 +0
2016-07-22 2016-07-20 2.205 0 +0
2016-07-21 2016-07-19 2.230 0 +0
2016-07-20 2016-07-18 2.255 0 +0
2016-07-19 2016-07-15 2.218 0 +0
2016-07-18 2016-07-14 2.305 0 +0
2016-07-15 2016-07-13 2.343 0 +0
2016-07-14 2016-07-12 2.330 0 +0
2016-07-13 2016-07-11 2.355 0 +0
2016-07-12 2016-07-08 2.318 0 +0
2016-07-11 2016-07-07 2.343 0 +0
2016-07-08 2016-07-06 2.330 0 +0
2016-07-07 2016-07-05 2.317 0 +0
2016-07-06 2016-07-04 2.330 0 +0
2016-07-05 2016-06-30 2.191 0 +0
2016-07-04 2016-06-29 2.178 0 +0
2016-06-30 2016-06-28 2.191 0 +0
2016-06-29 2016-06-27 2.203 0 +0
2016-06-28 2016-06-24 2.191 0 +0
2016-06-27 2016-06-23 2.254 0 +0
2016-06-24 2016-06-22 2.191 0 +0
2016-06-23 2016-06-21 2.115 0 +0
2016-06-22 2016-06-20 2.102 0 +0
2016-06-21 2016-06-17 2.064 0 +0
2016-06-20 2016-06-16 2.051 0 +0
2016-06-17 2016-06-15 2.039 0 +0
2016-06-16 2016-06-14 1.963 0 +0
2016-06-15 2016-06-13 2.013 0 +0
2016-06-14 2016-06-10 2.064 0 +0
2016-06-13 2016-06-08 2.115 0 +0
2016-06-10 2016-06-07 2.127 0 +0
2016-06-08 2016-06-06 2.039 0 +0
2016-06-07 2016-06-03 2.026 0 +0
2016-06-06 2016-06-02 2.039 0 +0
2016-06-03 2016-06-01 2.026 0 +0
2016-06-02 2016-05-31 1.925 0 +0
2016-06-01 2016-05-30 1.938 0 +0
2016-05-31 2016-05-27 1.976 0 +0
2016-05-30 2016-05-26 2.115 0 +0
2016-05-27 2016-05-25 2.026 0 +0
2016-05-26 2016-05-24 2.039 0 +0
2016-05-25 2016-05-23 2.013 0 +0
2016-05-24 2016-05-20 1.912 0 +0
2016-05-23 2016-05-19 1.912 0 +0
2016-05-20 2016-05-18 1.862 0 +0
2016-05-19 2016-05-17 1.938 0 +0
2016-05-18 2016-05-16 1.963 0 +0
2016-05-17 2016-05-13 1.811 0 +0
2016-05-16 2016-05-12 1.811 0 +0
2016-05-13 2016-05-11 1.811 0 +0
2016-05-12 2016-05-10 1.811 0 +0
2016-05-11 2016-05-09 1.811 0 +0
2016-05-10 2016-05-06 1.900 0 +0
2016-05-09 2016-05-05 1.862 0 +0
2016-05-06 2016-05-04 1.722 0 +0
2016-05-05 2016-05-03 1.684 0 +0
2016-05-04 2016-04-29 1.646 0 +0
2016-05-03 2016-04-28 1.646 0 +0
2016-04-29 2016-04-27 1.646 0 +0
2016-04-28 2016-04-26 1.646 0 +0
2016-04-27 2016-04-25 1.646 0 +0
2016-04-26 2016-04-22 1.634 0 +0
2016-04-25 2016-04-21 1.684 0 +0
2016-04-22 2016-04-20 1.634 0 +0
2016-04-21 2016-04-19 1.621 0 +0
2016-04-20 2016-04-18 1.570 0 +0
2016-04-19 2016-04-15 1.621 0 +0
2016-04-18 2016-04-14 1.646 0 +0
2016-04-15 2016-04-13 1.672 0 +0
2016-04-14 2016-04-12 1.608 0 +0
2016-04-13 2016-04-11 1.608 0 +0
2016-04-12 2016-04-08 1.545 0 +0
2016-04-11 2016-04-07 1.570 0 +0
2016-04-08 2016-04-06 1.558 0 +0
2016-04-07 2016-04-05 1.558 0 +0
2016-04-06 2016-04-01 1.596 0 +0
2016-04-05 2016-03-31 1.608 0 +0
2016-04-01 2016-03-30 1.621 0 +0
2016-03-31 2016-03-29 1.583 0 +0
2016-03-30 2016-03-24 1.583 0 +0
2016-03-29 2016-03-23 1.646 0 +0
2016-03-24 2016-03-22 1.646 0 +0
2016-03-23 2016-03-21 1.646 0 +0
2016-03-22 2016-03-18 1.646 0 +0
2016-03-21 2016-03-17 1.621 0 +0
2016-03-18 2016-03-16 1.570 0 +0
2016-03-17 2016-03-15 1.596 0 +0
2016-03-16 2016-03-14 1.659 0 +0
2016-03-15 2016-03-11 1.659 0 +0
2016-03-14 2016-03-10 1.608 0 +0
2016-03-11 2016-03-09 1.596 0 +0
2016-03-10 2016-03-08 1.722 0 +0
2016-03-09 2016-03-07 1.773 0 +0
2016-03-08 2016-03-04 1.722 0 +0
2016-03-07 2016-03-03 1.710 0 +0
2016-03-04 2016-03-02 1.596 0 +0
2016-03-03 2016-03-01 1.570 0 +0
2016-03-02 2016-02-29 1.570 0 +0
2016-03-01 2016-02-26 1.545 0 +0
2016-02-29 2016-02-25 1.469 0 +0
2016-02-26 2016-02-24 1.558 0 +0
2016-02-25 2016-02-23 1.570 0 +0
2016-02-24 2016-02-22 1.520 0 +0
2016-02-23 2016-02-19 1.494 0 +0
2016-02-22 2016-02-18 1.469 0 +0
2016-02-19 2016-02-17 1.380 0 +0
2016-02-18 2016-02-16 1.406 0 +0
2016-02-17 2016-02-15 1.355 0 +0
2016-02-16 2016-02-12 1.266 0 +0
2016-02-15 2016-02-11 1.317 0 +0
2016-02-12 2016-02-05 1.393 0 +0
2016-02-11 2016-02-04 1.368 0 +0
2016-02-05 2016-02-03 1.342 0 +0
2016-02-04 2016-02-02 1.368 0 +0
2016-02-03 2016-02-01 1.368 0 +0
2016-02-02 2016-01-29 1.418 0 +0
2016-02-01 2016-01-28 1.393 0 +0
2016-01-29 2016-01-27 1.368 0 +0
2016-01-28 2016-01-26 1.368 0 +0
2016-01-27 2016-01-25 1.494 0 +0
2016-01-26 2016-01-22 1.469 0 +0
2016-01-25 2016-01-21 1.380 0 +0
2016-01-22 2016-01-20 1.469 0 +0
2016-01-21 2016-01-19 1.570 0 +0
2016-01-20 2016-01-18 1.494 0 +0
2016-01-19 2016-01-15 1.558 0 +0
2016-01-18 2016-01-14 1.646 0 +0
2016-01-15 2016-01-13 1.659 0 +0
2016-01-14 2016-01-12 1.646 0 +0
2016-01-13 2016-01-11 1.646 0 +0
2016-01-12 2016-01-08 1.735 0 +0
2016-01-11 2016-01-07 1.710 0 +0
2016-01-08 2016-01-06 1.824 0 +0
2016-01-07 2016-01-05 1.773 0 +0
2016-01-06 2016-01-04 1.760 0 +0
2016-01-05 2015-12-31 1.836 0 +0
2016-01-04 2015-12-29 1.824 0 +0
2015-12-30 2015-12-28 1.836 0 +0
2015-12-29 2015-12-24 1.849 0 +0
2015-12-28 2015-12-22 1.849 0 +0
2015-12-23 2015-12-21 1.849 0 +0
2015-12-22 2015-12-18 1.836 0 +0
2015-12-21 2015-12-17 1.849 0 +0
2015-12-18 2015-12-16 1.862 0 +0
2015-12-17 2015-12-15 1.773 0 +0
2015-12-16 2015-12-14 1.811 0 +0
2015-12-15 2015-12-11 1.798 0 +0
2015-12-14 2015-12-10 1.786 0 +0
2015-12-11 2015-12-09 1.786 0 +0
2015-12-10 2015-12-08 1.824 0 +0
2015-12-09 2015-12-07 1.874 0 +0
2015-12-08 2015-12-04 1.862 0 +0
2015-12-07 2015-12-03 1.925 0 +0
2015-12-04 2015-12-02 2.026 0 +0
2015-12-03 2015-12-01 1.988 0 +0
2015-12-02 2015-11-30 1.988 0 +0
2015-12-01 2015-11-27 2.039 0 +0
2015-11-30 2015-11-26 2.089 0 +0
2015-11-27 2015-11-25 2.153 0 +0
2015-11-26 2015-11-24 2.165 0 +0
2015-11-25 2015-11-23 2.229 0 +0
2015-11-24 2015-11-20 2.191 0 +0
2015-11-23 2015-11-19 2.026 0 +0
2015-11-20 2015-11-18 1.976 0 +0
2015-11-19 2015-11-17 2.026 0 +0
2015-11-18 2015-11-16 2.051 0 +0
2015-11-17 2015-11-13 2.039 0 +0
2015-11-16 2015-11-12 2.077 0 +0
2015-11-13 2015-11-11 2.064 0 +0
2015-11-12 2015-11-10 2.051 0 +0
2015-11-11 2015-11-09 2.115 0 +0
2015-11-10 2015-11-06 2.064 0 +0
2015-11-09 2015-11-05 2.077 0 +0
2015-11-06 2015-11-04 2.051 0 +0
2015-11-05 2015-11-03 1.925 0 +0
2015-11-04 2015-11-02 16.830 0 +0
2015-11-03 2015-10-30 16.450 0 +0
2015-11-02 2015-10-29 16.602 0 +0
2015-10-30 2015-10-28 16.374 0 +0
2015-10-29 2015-10-27 16.830 0 +0
2015-10-28 2015-10-26 16.564 0 +0
2015-10-27 2015-10-23 16.488 0 +0
2015-10-26 2015-10-22 16.412 0 +0
2015-10-23 2015-10-20 16.564 0 +0
2015-10-22 2015-10-19 16.640 0 +0
2015-10-20 2015-10-16 16.678 0 +0
2015-10-19 2015-10-15 16.716 0 +0
2015-10-16 2015-10-14 16.412 0 +0
2015-10-15 2015-10-13 16.564 0 +0
2015-10-14 2015-10-12 16.564 0 +0
2015-10-13 2015-10-09 15.994 0 +0
2015-10-12 2015-10-08 15.766 0 +0
2015-10-09 2015-10-07 16.108 0 +0
2015-10-08 2015-10-06 14.626 0 +0
2015-10-07 2015-10-05 14.816 0 +0
2015-10-06 2015-10-02 14.740 0 +0
2015-10-05 2015-09-30 14.284 0 +0
2015-10-02 2015-09-29 14.322 0 +0
2015-09-30 2015-09-25 14.930 0 +0
2015-09-29 2015-09-24 15.120 0 +0
2015-09-25 2015-09-23 15.386 0 +0
2015-09-24 2015-09-22 15.994 0 +0
2015-09-23 2015-09-21 16.222 0 +0
2015-09-22 2015-09-18 16.488 0 +0
2015-09-21 2015-09-17 16.070 0 +0
2015-09-18 2015-09-16 15.880 0 +0
2015-09-17 2015-09-15 15.386 0 +0
2015-09-16 2015-09-14 15.538 0 +0
2015-09-15 2015-09-11 16.032 0 +0
2015-09-14 2015-09-10 16.108 0 +0
2015-09-11 2015-09-09 16.488 0 +0
2015-09-10 2015-09-08 15.804 0 +0
2015-09-09 2015-09-07 15.044 0 +0
2015-09-08 2015-09-04 15.158 0 +0
2015-09-07 2015-09-02 15.538 0 +0
2015-09-04 2015-09-01 15.842 0 +0
2015-09-02 2015-08-31 15.956 0 +0
2015-09-01 2015-08-28 16.488 0 +0
2015-08-31 2015-08-27 16.526 0 +0
2015-08-28 2015-08-26 15.310 0 +0
2015-08-27 2015-08-25 15.348 0 +0
2015-08-26 2015-08-24 15.462 0 +0
2015-08-25 2015-08-21 17.324 0 +0
2015-08-24 2015-08-20 18.425 0 +0
2015-08-21 2015-08-19 19.147 0 +0
2015-08-20 2015-08-18 19.261 0 +0
2015-08-19 2015-08-17 20.097 0 +0
2015-08-18 2015-08-14 20.173 0 +0
2015-08-17 2015-08-13 20.325 0 +0
2015-08-14 2015-08-12 19.299 0 +0
2015-08-13 2015-08-11 19.641 0 +0
2015-08-12 2015-08-10 20.021 0 +0
2015-08-11 2015-08-07 18.881 0 +0
2015-08-10 2015-08-06 18.387 0 +0
2015-08-07 2015-08-05 18.577 0 +0
2015-08-06 2015-08-04 18.653 0 +0
2015-08-05 2015-08-03 18.083 0 +0
2015-08-04 2015-07-31 19.109 0 +0
2015-08-03 2015-07-30 19.261 0 +0
2015-07-31 2015-07-29 19.679 0 +0
2015-07-30 2015-07-28 19.033 0 +0
2015-07-29 2015-07-27 19.109 0 +0
2015-07-28 2015-07-24 20.895 0 +0
2015-07-27 2015-07-23 21.579 0 +0
2015-07-24 2015-07-22 21.389 0 +0
2015-07-23 2015-07-21 21.958 0 +0
2015-07-22 2015-07-20 21.085 0 +0
2015-07-21 2015-07-17 20.819 0 +0
2015-07-20 2015-07-16 20.173 0 +0
2015-07-17 2015-07-15 19.527 0 +0
2015-07-16 2015-07-14 20.819 0 +0
2015-07-15 2015-07-13 20.325 0 +0
2015-07-14 2015-07-10 20.059 0 +0
2015-07-13 2015-07-09 18.159 0 +0
2015-07-10 2015-07-08 15.196 0 +0
2015-07-09 2015-07-07 18.311 0 +0
2015-07-08 2015-07-06 20.097 0 +0
2015-07-07 2015-07-03 21.617 0 +0
2015-07-06 2015-07-02 20.249 0 +0
2015-07-03 2015-06-30 22.672 0 +0
2015-07-02 2015-06-29 21.999 0 +0
2015-06-30 2015-06-26 23.028 0 +0
2015-06-29 2015-06-25 24.017 0 +0
2015-06-26 2015-06-24 24.571 0 +0
2015-06-25 2015-06-23 24.571 0 +0
2015-06-24 2015-06-22 24.056 0 +0
2015-06-23 2015-06-19 23.938 0 +0
2015-06-22 2015-06-18 24.729 0 +0
2015-06-19 2015-06-17 25.085 0 +0
2015-06-18 2015-06-16 24.413 0 +0
2015-06-17 2015-06-15 25.877 0 +0
2015-06-16 2015-06-12 26.391 0 +0
2015-06-15 2015-06-11 25.560 0 +0
2015-06-12 2015-06-10 25.600 0 +0
2015-06-11 2015-06-09 26.272 0 +0
2015-06-10 2015-06-08 26.707 0 +0
2015-06-09 2015-06-05 27.024 0 +0
2015-06-08 2015-06-04 27.143 0 +0
2015-06-05 2015-06-03 26.430 0 +0
2015-06-04 2015-06-02 28.132 0 +0
2015-06-03 2015-06-01 28.369 0 +0
2015-06-02 2015-05-29 28.092 0 +0
2015-06-01 2015-05-28 28.290 0 +0
2015-05-29 2015-05-27 29.398 0 +0
2015-05-28 2015-05-26 28.804 0 +0
2015-05-27 2015-05-22 28.211 0 +0
2015-05-26 2015-05-21 27.736 0 +0
2015-05-22 2015-05-20 28.013 0 +0
2015-05-21 2015-05-19 28.013 0 +0
2015-05-20 2015-05-18 27.815 0 +0
2015-05-19 2015-05-15 28.369 0 +0
2015-05-18 2015-05-14 28.330 0 +0
2015-05-15 2015-05-13 28.527 0 +0
2015-05-14 2015-05-12 28.409 0 +0
2015-05-13 2015-05-11 29.081 0 +0
2015-05-12 2015-05-08 28.923 0 +0
2015-05-11 2015-05-07 27.380 0 +0
2015-05-08 2015-05-06 28.290 0 +0
2015-05-07 2015-05-05 29.438 0 +0
2015-05-06 2015-05-04 31.139 0 +0
2015-05-05 2015-04-30 30.743 0 +0
2015-05-04 2015-04-29 31.535 0 +0
2015-04-30 2015-04-28 29.873 0 +0
2015-04-29 2015-04-27 31.653 0 +0
2015-04-28 2015-04-24 31.416 0 +0
2015-04-27 2015-04-23 31.772 0 +0
2015-04-24 2015-04-22 30.664 0 +0
2015-04-23 2015-04-21 29.635 0 +0
2015-04-22 2015-04-20 28.923 0 +0
2015-04-21 2015-04-17 31.099 0 +0
2015-04-20 2015-04-16 30.625 0 +0
2015-04-17 2015-04-15 29.358 0 +0
2015-04-16 2015-04-14 30.822 0 +0
2015-04-15 2015-04-13 33.117 0 +0
2015-04-14 2015-04-10 32.761 0 +0
2015-04-13 2015-04-09 32.840 0 +0
2015-04-10 2015-04-08 31.337 0 +0
2015-04-09 2015-04-02 25.758 0 +0
2015-04-08 2015-04-01 23.067 0 +0
2015-04-02 2015-03-31 21.682 0 +0
2015-04-01 2015-03-30 22.039 0 +0
2015-03-31 2015-03-27 19.665 0 +0
2015-03-30 2015-03-26 19.665 0 +0
2015-03-27 2015-03-25 19.625 0 +0
2015-03-26 2015-03-24 19.942 0 +0
2015-03-25 2015-03-23 19.625 0 +0
2015-03-24 2015-03-20 19.585 0 +0
2015-03-23 2015-03-19 19.467 0 +0
2015-03-20 2015-03-18 19.585 0 +0
2015-03-19 2015-03-17 19.625 0 +0
2015-03-18 2015-03-16 19.862 0 +0
2015-03-17 2015-03-13 19.467 0 +0
2015-03-16 2015-03-12 19.190 0 +0
2015-03-13 2015-03-11 19.269 0 +0
2015-03-12 2015-03-10 19.665 0 +0
2015-03-11 2015-03-09 19.862 0 +0
2015-03-10 2015-03-06 20.139 0 +0
2015-03-09 2015-03-05 19.783 0 +0
2015-03-06 2015-03-04 19.744 0 +0
2015-03-05 2015-03-03 19.902 0 +0
2015-03-04 2015-03-02 20.139 0 +0
2015-03-03 2015-02-27 20.535 0 +0
2015-03-02 2015-02-26 20.416 0 +0
2015-02-27 2015-02-25 19.229 0 +0
2015-02-26 2015-02-24 19.150 0 +0
2015-02-25 2015-02-23 18.794 0 +0
2015-02-24 2015-02-18 18.992 0 +0
2015-02-23 2015-02-16 19.229 0 +0
2015-02-17 2015-02-13 19.229 0 +0
2015-02-16 2015-02-12 18.794 0 +0
2015-02-13 2015-02-11 18.557 0 +0
2015-02-12 2015-02-10 18.596 0 +0
2015-02-11 2015-02-09 18.715 0 +0
2015-02-10 2015-02-06 18.794 0 +0
2015-02-09 2015-02-05 19.269 0 +0
2015-02-06 2015-02-04 19.625 0 +0
2015-02-05 2015-02-03 19.427 0 +0
2015-02-04 2015-02-02 18.992 0 +0
2015-02-03 2015-01-30 19.388 0 +0
2015-02-02 2015-01-29 19.665 0 +0
2015-01-30 2015-01-28 20.100 0 +0
2015-01-29 2015-01-27 20.219 0 +0
2015-01-28 2015-01-26 20.021 0 +0
2015-01-27 2015-01-23 19.783 0 +0
2015-01-26 2015-01-22 19.744 0 +0
2015-01-23 2015-01-21 19.150 0 +0
2015-01-22 2015-01-20 18.834 0 +0
2015-01-21 2015-01-19 18.675 0 +0
2015-01-20 2015-01-16 19.308 0 +0
2015-01-19 2015-01-15 19.190 0 +0
2015-01-16 2015-01-14 19.071 0 +0
2015-01-15 2015-01-13 19.269 0 +0
2015-01-14 2015-01-12 19.625 0 +0
2015-01-13 2015-01-09 19.665 0 +0
2015-01-12 2015-01-08 19.506 0 +0
2015-01-09 2015-01-07 19.585 0 +0
2015-01-08 2015-01-06 19.229 0 +0
2015-01-07 2015-01-05 19.348 0 +0
2015-01-06 2015-01-02 18.398 0 +0
2015-01-05 2014-12-31 17.805 0 +0
2015-01-02 2014-12-29 17.845 0 +0
2014-12-30 2014-12-24 17.924 0 +0
2014-12-29 2014-12-22 18.478 0 +0
2014-12-23 2014-12-19 18.319 0 +0
2014-12-22 2014-12-18 18.398 0 +0
2014-12-19 2014-12-17 18.319 0 +0
2014-12-18 2014-12-16 18.755 0 +0
2014-12-17 2014-12-15 19.229 0 +0
2014-12-16 2014-12-12 19.467 0 +0
2014-12-15 2014-12-11 19.269 0 +0
2014-12-12 2014-12-10 19.467 0 +0
2014-12-11 2014-12-09 19.190 0 +0
2014-12-10 2014-12-08 20.021 0 +0
2014-12-09 2014-12-05 19.862 0 +0
2014-12-08 2014-12-04 20.258 0 +0
2014-12-05 2014-12-03 19.625 0 +0
2014-12-04 2014-12-02 19.150 0 +0
2014-12-03 2014-12-01 18.873 0 +0
2014-12-02 2014-11-28 19.744 0 +0
2014-12-01 2014-11-27 19.942 0 +0
2014-11-28 2014-11-26 20.416 0 +0
2014-11-27 2014-11-25 19.942 0 +0
2014-11-26 2014-11-24 19.229 0 +0
2014-11-25 2014-11-21 18.794 0 +0
2014-11-24 2014-11-20 18.398 0 +0
2014-11-21 2014-11-19 18.715 0 +0
2014-11-20 2014-11-18 18.636 0 +0
2014-11-19 2014-11-17 19.902 0 +0
2014-11-18 2014-11-14 21.959 0 +0
2014-11-17 2014-11-13 22.236 0 +0
2014-11-14 2014-11-12 21.010 0 +0
2014-11-13 2014-11-11 20.970 0 +0
2014-11-12 2014-11-10 21.010 0 +0
2014-11-11 2014-11-07 19.308 0 +0
2014-11-10 2014-11-06 19.111 0 +0
2014-11-07 2014-11-05 19.190 0 +0
2014-11-06 2014-11-04 19.269 0 +0
2014-11-05 2014-11-03 18.240 0 +0
2014-11-04 2014-10-31 18.280 0 +0
2014-11-03 2014-10-30 17.726 0 +0
2014-10-31 2014-10-29 18.201 0 +0
2014-10-30 2014-10-28 17.845 0 +0
2014-10-29 2014-10-27 17.132 0 +0
2014-10-28 2014-10-24 18.003 0 +0
2014-10-27 2014-10-23 18.201 0 +0
2014-10-24 2014-10-22 18.240 0 +0
2014-10-23 2014-10-21 18.161 0 +0
2014-10-22 2014-10-20 18.478 0 +0
2014-10-21 2014-10-17 18.280 0 +0
2014-10-20 2014-10-16 18.201 0 +0
2014-10-17 2014-10-15 18.636 0 +0
2014-10-16 2014-10-14 18.596 0 +0
2014-10-15 2014-10-13 18.675 0 +0
2014-10-14 2014-10-10 18.913 0 +0
2014-10-13 2014-10-09 19.229 0 +0
2014-10-10 2014-10-08 19.427 0 +0
2014-10-09 2014-10-07 19.506 0 +0
2014-10-08 2014-10-06 19.546 0 +0
2014-10-07 2014-10-03 19.150 0 +0
2014-10-06 2014-09-30 18.715 0 +0
2014-10-03 2014-09-29 18.992 0 +0
2014-09-30 2014-09-26 19.902 0 +0
2014-09-29 2014-09-25 19.665 0 +0
2014-09-26 2014-09-24 19.783 0 +0
2014-09-25 2014-09-23 19.427 0 +0
2014-09-24 2014-09-22 20.416 0 +0
2014-09-23 2014-09-19 21.010 0 +0
2014-09-22 2014-09-18 20.614 0 +0
2014-09-19 2014-09-17 20.456 0 +0
2014-09-18 2014-09-16 20.298 0 +0
2014-09-17 2014-09-15 20.614 0 +0
2014-09-16 2014-09-12 20.614 0 +0
2014-09-15 2014-09-11 20.416 0 +0
2014-09-12 2014-09-10 20.852 0 +0
2014-09-11 2014-09-08 21.247 0 +0
2014-09-10 2014-09-05 21.287 0 +0
2014-09-08 2014-09-04 21.762 0 +0
2014-09-05 2014-09-03 21.643 0 +0
2014-09-04 2014-09-02 21.485 0 +0
2014-09-03 2014-09-01 21.129 0 +0
2014-09-02 2014-08-29 20.772 0 +0
2014-09-01 2014-08-28 20.337 0 +0
2014-08-29 2014-08-27 20.852 0 +0
2014-08-28 2014-08-26 20.852 0 +0
2014-08-27 2014-08-25 21.208 0 +0
2014-08-26 2014-08-22 21.722 0 +0
2014-08-25 2014-08-21 21.049 0 +0
2014-08-22 2014-08-20 21.287 0 +0
2014-08-21 2014-08-19 21.682 0 +0
2014-08-20 2014-08-18 21.841 0 +0
2014-08-19 2014-08-15 22.118 0 +0
2014-08-18 2014-08-14 21.920 0 +0
2014-08-15 2014-08-13 22.236 0 +0
2014-08-14 2014-08-12 21.643 0 +0
2014-08-13 2014-08-11 20.812 0 +0
2014-08-12 2014-08-08 20.575 0 +0
2014-08-11 2014-08-07 20.733 0 +0
2014-08-08 2014-08-06 21.247 0 +0
2014-08-07 2014-08-05 20.456 0 +0
2014-08-06 2014-08-04 20.416 0 +0
2014-08-05 2014-08-01 19.823 0 +0
2014-08-04 2014-07-31 20.298 0 +0
2014-08-01 2014-07-30 19.783 0 +0
2014-07-31 2014-07-29 20.891 0 +0
2014-07-30 2014-07-28 20.931 0 +0
2014-07-29 2014-07-25 20.298 0 +0
2014-07-28 2014-07-24 19.032 0 +0
2014-07-25 2014-07-23 19.150 0 +0
2014-07-24 2014-07-22 19.111 0 +0
2014-07-23 2014-07-21 18.636 0 +0
2014-07-22 2014-07-18 19.032 0 +0
2014-07-21 2014-07-17 19.348 0 +0
2014-07-18 2014-07-16 18.794 0 +0
2014-07-17 2014-07-15 19.308 0 +0
2014-07-16 2014-07-14 19.071 0 +0
2014-07-15 2014-07-11 17.963 0 +0
2014-07-14 2014-07-10 17.686 0 +0
2014-07-11 2014-07-09 16.934 0 +0
2014-07-10 2014-07-08 16.934 0 +0
2014-07-09 2014-07-07 16.974 0 +0
2014-07-08 2014-07-04 16.460 0 +0
2014-07-07 2014-07-03 16.539 0 +0
2014-07-04 2014-07-02 16.064 0 +0
2014-07-03 2014-06-30 15.708 0 +0
2014-07-02 2014-06-27 15.747 0 +0
2014-06-30 2014-06-26 15.906 0 +0
2014-06-27 2014-06-25 15.866 0 +0
2014-06-26 2014-06-24 16.024 0 +0
2014-06-25 2014-06-23 16.183 0 +0
2014-06-24 2014-06-20 15.747 0 +0
2014-06-23 2014-06-19 15.391 0 +0
2014-06-20 2014-06-18 15.747 0 +0
2014-06-19 2014-06-17 15.312 0 +0
2014-06-18 2014-06-16 16.143 0 +0
2014-06-17 2014-06-13 15.114 0 +0
2014-06-16 2014-06-12 14.798 0 +0
2014-06-13 2014-06-11 14.758 0 +0
2014-06-12 2014-06-10 14.204 0 +0
2014-06-11 2014-06-09 14.284 0 +0
2014-06-10 2014-06-06 14.007 0 +0
2014-06-09 2014-06-05 13.967 0 +0
2014-06-06 2014-06-04 14.125 0 +0
2014-06-05 2014-06-03 14.086 0 +0
2014-06-04 2014-05-30 14.284 0 +0
2014-06-03 2014-05-29 13.888 0 +0
2014-05-30 2014-05-28 13.967 0 +0
2014-05-29 2014-05-27 13.769 0 +0
2014-05-28 2014-05-26 13.927 0 +0
2014-05-27 2014-05-23 13.769 0 +0
2014-05-26 2014-05-22 14.046 0 +0
2014-05-23 2014-05-21 14.007 0 +0
2014-05-22 2014-05-20 13.888 0 +0
2014-05-21 2014-05-19 13.927 0 +0
2014-05-20 2014-05-16 14.086 0 +0
2014-05-19 2014-05-15 14.125 0 +0
2014-05-16 2014-05-14 14.323 0 +0
2014-05-15 2014-05-13 15.806 0 +0
2014-05-14 2014-05-12 15.765 0 +0
2014-05-13 2014-05-09 14.935 0 +0
2014-05-12 2014-05-08 14.437 0 +0
2014-05-09 2014-05-07 14.603 0 +0
2014-05-08 2014-05-05 14.562 0 +0
2014-05-07 2014-05-02 14.313 0 +0
2014-05-05 2014-04-30 14.313 0 +0
2014-05-02 2014-04-29 13.981 0 +0
2014-04-30 2014-04-28 14.520 0 +0
2014-04-29 2014-04-25 14.520 0 +0
2014-04-28 2014-04-24 14.728 0 +0
2014-04-25 2014-04-23 14.769 0 +0
2014-04-24 2014-04-22 14.852 0 +0
2014-04-23 2014-04-17 14.977 0 +0
2014-04-22 2014-04-16 14.728 0 +0
2014-04-17 2014-04-15 15.101 0 +0
2014-04-16 2014-04-14 15.101 0 +0
2014-04-15 2014-04-11 15.060 0 +0
2014-04-14 2014-04-10 15.101 0 +0
2014-04-11 2014-04-09 13.193 0 +0
2014-04-10 2014-04-08 13.276 0 +0
2014-04-09 2014-04-07 13.068 0 +0
2014-04-08 2014-04-04 12.902 0 +0
2014-04-07 2014-04-03 12.778 0 +0
2014-04-04 2014-04-02 12.695 0 +0
2014-04-03 2014-04-01 12.487 0 +0
2014-04-02 2014-03-31 12.529 0 +0
2014-04-01 2014-03-28 12.529 0 +0
2014-03-31 2014-03-27 12.570 0 +0
2014-03-28 2014-03-26 12.570 0 +0
2014-03-27 2014-03-25 12.653 0 +0
2014-03-26 2014-03-24 12.736 0 +0
2014-03-25 2014-03-21 12.695 0 +0
2014-03-24 2014-03-20 12.363 0 +0
2014-03-21 2014-03-19 12.446 0 +0
2014-03-20 2014-03-18 12.446 0 +0
2014-03-19 2014-03-17 12.446 0 +0
2014-03-18 2014-03-14 12.321 0 +0
2014-03-17 2014-03-13 12.363 0 +0
2014-03-14 2014-03-12 12.487 0 +0
2014-03-13 2014-03-11 12.612 0 +0
2014-03-12 2014-03-10 12.695 0 +0
2014-03-11 2014-03-07 12.985 0 +0
2014-03-10 2014-03-06 13.027 0 +0
2014-03-07 2014-03-05 13.110 0 +0
2014-03-06 2014-03-04 12.985 0 +0
2014-03-05 2014-03-03 13.027 0 +0
2014-03-04 2014-02-28 13.027 0 +0
2014-03-03 2014-02-27 13.068 0 +0
2014-02-28 2014-02-26 12.404 0 +0
2014-02-27 2014-02-25 12.695 0 +0
2014-02-26 2014-02-24 12.819 0 +0
2014-02-25 2014-02-21 12.861 0 +0
2014-02-24 2014-02-20 12.653 0 +0
2014-02-21 2014-02-19 12.861 0 +0
2014-02-20 2014-02-18 12.902 0 +0
2014-02-19 2014-02-17 12.902 0 +0
2014-02-18 2014-02-14 13.068 0 +0
2014-02-17 2014-02-13 12.985 0 +0
2014-02-14 2014-02-12 13.193 0 +0
2014-02-13 2014-02-11 13.110 0 +0
2014-02-12 2014-02-10 12.902 0 +0
2014-02-11 2014-02-07 12.778 0 +0
2014-02-10 2014-02-06 12.736 0 +0
2014-02-07 2014-02-05 12.819 0 +0
2014-02-06 2014-02-04 12.985 0 +0
2014-02-05 2014-01-30 13.483 0 +0
2014-02-04 2014-01-28 13.400 0 +0
2014-01-29 2014-01-27 13.276 0 +0
2014-01-28 2014-01-24 13.815 0 +0
2014-01-27 2014-01-23 13.856 0 +0
2014-01-24 2014-01-22 14.022 0 +0
2014-01-23 2014-01-21 14.188 0 +0
2014-01-22 2014-01-20 14.230 0 +0
2014-01-21 2014-01-17 14.354 0 +0
2014-01-20 2014-01-16 14.562 0 +0
2014-01-17 2014-01-15 14.894 0 +0
2014-01-16 2014-01-14 14.147 0 +0
2014-01-15 2014-01-13 13.898 0 +0
2014-01-14 2014-01-10 13.608 0 +0
2014-01-13 2014-01-09 13.732 0 +0
2014-01-10 2014-01-08 13.690 0 +0
2014-01-09 2014-01-07 13.732 0 +0
2014-01-08 2014-01-06 13.608 0 +0
2014-01-07 2014-01-03 14.271 0 +0
2014-01-06 2014-01-02 14.520 0 +0
2014-01-03 2013-12-31 14.396 0 +0
2014-01-02 2013-12-27 14.437 0 +0
2013-12-30 2013-12-24 14.313 0 +0
2013-12-27 2013-12-20 13.690 0 +0
2013-12-23 2013-12-19 14.728 0 +0
2013-12-20 2013-12-18 14.728 0 +0
2013-12-19 2013-12-17 14.520 0 +0
2013-12-18 2013-12-16 14.811 0 +0
2013-12-17 2013-12-13 14.396 0 +0
2013-12-16 2013-12-12 14.147 0 +0
2013-12-13 2013-12-11 13.981 0 +0
2013-12-12 2013-12-10 13.981 0 +0
2013-12-11 2013-12-09 13.732 0 +0
2013-12-10 2013-12-06 13.732 0 +0
2013-12-09 2013-12-05 13.649 0 +0
2013-12-06 2013-12-04 13.773 0 +0
2013-12-05 2013-12-03 13.690 0 +0
2013-12-04 2013-12-02 13.773 0 +0
2013-12-03 2013-11-29 13.649 0 +0
2013-12-02 2013-11-28 13.898 0 +0
2013-11-29 2013-11-27 13.898 0 +0
2013-11-28 2013-11-26 13.815 0 +0
2013-11-27 2013-11-25 13.732 0 +0
2013-11-26 2013-11-22 13.898 0 +0
2013-11-25 2013-11-21 13.856 0 +0
2013-11-22 2013-11-20 14.271 0 +0
2013-11-21 2013-11-19 14.064 0 +0
2013-11-20 2013-11-18 13.690 0 +0
2013-11-19 2013-11-15 13.566 0 +0
2013-11-18 2013-11-14 13.483 0 +0
2013-11-15 2013-11-13 13.276 0 +0
2013-11-14 2013-11-12 13.400 0 +0
2013-11-13 2013-11-11 13.359 0 +0
2013-11-12 2013-11-08 13.483 0 +0
2013-11-11 2013-11-07 13.566 0 +0
2013-11-08 2013-11-06 13.234 0 +0
2013-11-07 2013-11-05 13.317 0 +0
2013-11-06 2013-11-04 13.234 0 +0
2013-11-05 2013-11-01 13.193 0 +0
2013-11-04 2013-10-31 13.027 0 +0
2013-11-01 2013-10-30 12.985 0 +0
2013-10-31 2013-10-29 12.861 0 +0
2013-10-30 2013-10-28 12.985 0 +0
2013-10-29 2013-10-25 12.902 0 +0
2013-10-28 2013-10-24 13.151 0 +0
2013-10-25 2013-10-23 12.778 0 +0
2013-10-24 2013-10-22 12.819 0 +0
2013-10-23 2013-10-21 12.944 0 +0
2013-10-22 2013-10-18 12.778 0 +0
2013-10-21 2013-10-17 12.736 0 +0
2013-10-18 2013-10-16 12.736 0 +0
2013-10-17 2013-10-15 12.570 0 +0
2013-10-16 2013-10-11 12.446 0 +0
2013-10-15 2013-10-10 12.446 0 +0
2013-10-11 2013-10-09 12.487 0 +0
2013-10-10 2013-10-08 12.487 0 +0
2013-10-09 2013-10-07 12.363 0 +0
2013-10-08 2013-10-04 12.487 0 +0
2013-10-07 2013-10-03 12.404 0 +0
2013-10-04 2013-10-02 12.446 0 +0
2013-10-03 2013-09-30 12.529 0 +0
2013-10-02 2013-09-27 12.653 0 +0
2013-09-30 2013-09-26 12.695 0 +0
2013-09-27 2013-09-25 12.819 0 +0
2013-09-26 2013-09-24 12.861 0 +0
2013-09-25 2013-09-23 12.778 0 +0
2013-09-24 2013-09-19 12.695 0 +0
2013-09-23 2013-09-18 12.487 0 +0
2013-09-19 2013-09-17 12.446 0 +0
2013-09-18 2013-09-16 12.695 0 +0
2013-09-17 2013-09-13 12.819 0 +0
2013-09-16 2013-09-12 13.110 0 +0
2013-09-13 2013-09-11 12.985 0 +0
2013-09-12 2013-09-10 13.151 0 +0
2013-09-11 2013-09-09 12.819 0 +0
2013-09-10 2013-09-06 12.695 0 +0
2013-09-09 2013-09-05 12.819 0 +0
2013-09-06 2013-09-04 12.695 0 +0
2013-09-05 2013-09-03 12.736 0 +0
2013-09-04 2013-09-02 12.653 0 +0
2013-09-03 2013-08-30 12.570 0 +0
2013-09-02 2013-08-29 12.363 0 +0
2013-08-30 2013-08-28 12.446 0 +0
2013-08-29 2013-08-27 12.695 0 +0
2013-08-28 2013-08-26 12.861 0 +0
2013-08-27 2013-08-23 12.819 0 +0
2013-08-26 2013-08-22 12.695 0 +0
2013-08-23 2013-08-21 12.446 0 +0
2013-08-22 2013-08-20 12.446 0 +0
2013-08-21 2013-08-19 13.027 0 +0
2013-08-20 2013-08-16 13.068 0 +0
2013-08-19 2013-08-15 13.027 0 +0
2013-08-16 2013-08-13 13.400 0 +0
2013-08-15 2013-08-12 13.234 0 +0
2013-08-13 2013-08-09 12.819 0 +0
2013-08-12 2013-08-08 12.446 0 +0
2013-08-09 2013-08-07 12.446 0 +0
2013-08-08 2013-08-06 12.529 0 +0
2013-08-07 2013-08-05 12.404 0 +0
2013-08-06 2013-08-02 12.363 0 +0
2013-08-05 2013-08-01 12.280 0 +0
2013-08-02 2013-07-31 12.238 0 +0
2013-08-01 2013-07-30 12.114 0 +0
2013-07-31 2013-07-29 12.114 0 +0
2013-07-30 2013-07-26 12.114 0 +0
2013-07-29 2013-07-25 12.155 0 +0
2013-07-26 2013-07-24 12.155 0 +0
2013-07-25 2013-07-23 12.031 0 +0
2013-07-24 2013-07-22 11.616 0 +0
2013-07-23 2013-07-19 11.492 0 +0
2013-07-22 2013-07-18 11.616 0 +0
2013-07-19 2013-07-17 11.616 0 +0
2013-07-18 2013-07-16 11.575 0 +0
2013-07-17 2013-07-15 11.616 0 +0
2013-07-16 2013-07-12 11.450 0 +0
2013-07-15 2013-07-11 11.450 0 +0
2013-07-12 2013-07-10 11.284 0 +0
2013-07-11 2013-07-09 11.035 0 +0
2013-07-10 2013-07-08 11.077 0 +0
2013-07-09 2013-07-05 11.367 0 +0
2013-07-08 2013-07-04 11.326 0 +0
2013-07-05 2013-07-03 10.869 0 +0
2013-07-04 2013-07-02 11.243 0 +0
2013-07-03 2013-06-28 11.118 0 +0
2013-07-02 2013-06-27 10.911 0 +0
2013-06-28 2013-06-26 11.243 0 +0
2013-06-27 2013-06-25 11.201 0 +0
2013-06-26 2013-06-24 11.450 0 +0
2013-06-25 2013-06-21 12.073 0 +0
2013-06-24 2013-06-20 12.031 0 +0
2013-06-21 2013-06-19 12.031 0 +0
2013-06-20 2013-06-18 11.824 0 +0
2013-06-19 2013-06-17 11.533 0 +0
2013-06-18 2013-06-14 11.367 0 +0
2013-06-17 2013-06-13 11.782 0 +0
2013-06-14 2013-06-11 11.575 0 +0
2013-06-13 2013-06-10 13.311 0 +0
2013-06-11 2013-06-07 13.399 0 +0
2013-06-10 2013-06-06 13.355 0 +0
2013-06-07 2013-06-05 13.311 0 +0
2013-06-06 2013-06-04 13.311 0 +0
2013-06-05 2013-06-03 13.268 0 +0
2013-06-04 2013-05-31 13.486 0 +0
2013-06-03 2013-05-30 13.355 0 +0
2013-05-31 2013-05-29 13.530 0 +0
2013-05-30 2013-05-28 13.748 0 +0
2013-05-29 2013-05-27 13.442 0 +0
2013-05-28 2013-05-24 13.486 0 +0
2013-05-27 2013-05-23 13.268 0 +0
2013-05-24 2013-05-22 13.617 0 +0
2013-05-23 2013-05-21 13.748 0 +0
2013-05-22 2013-05-20 13.442 0 +0
2013-05-21 2013-05-16 13.486 0 +0
2013-05-20 2013-05-15 13.486 0 +0
2013-05-16 2013-05-14 13.486 0 +0
2013-05-15 2013-05-13 13.748 0 +0
2013-05-14 2013-05-10 13.835 0 +0
2013-05-13 2013-05-09 13.748 0 +0
2013-05-10 2013-05-08 13.879 0 +0
2013-05-09 2013-05-07 13.966 0 +0
2013-05-08 2013-05-06 13.486 0 +0
2013-05-07 2013-05-03 13.093 0 +0
2013-05-06 2013-05-02 12.919 0 +0
2013-05-03 2013-04-30 13.093 0 +0
2013-05-02 2013-04-29 13.311 0 +0
2013-04-30 2013-04-26 13.617 0 +0
2013-04-29 2013-04-25 13.879 0 +0
2013-04-26 2013-04-24 13.617 0 +0
2013-04-25 2013-04-23 13.530 0 +0
2013-04-24 2013-04-22 13.573 0 +0
2013-04-23 2013-04-19 13.792 0 +0
2013-04-22 2013-04-18 13.442 0 +0
2013-04-19 2013-04-17 13.442 0 +0
2013-04-18 2013-04-16 13.617 0 +0
2013-04-17 2013-04-15 13.748 0 +0
2013-04-16 2013-04-12 14.228 0 +0
2013-04-15 2013-04-11 14.315 0 +0
2013-04-12 2013-04-10 14.315 0 +0
2013-04-11 2013-04-09 14.446 0 +0
2013-04-10 2013-04-08 14.141 0 +0
2013-04-09 2013-04-05 13.835 0 +0
2013-04-08 2013-04-03 14.359 0 +0
2013-04-05 2013-04-02 14.752 0 +0
2013-04-03 2013-03-28 14.839 0 +0
2013-04-02 2013-03-27 15.145 0 +0
2013-03-28 2013-03-26 15.406 0 +0
2013-03-27 2013-03-25 15.668 0 +0
2013-03-26 2013-03-22 15.537 0 +0
2013-03-25 2013-03-21 15.668 0 +0
2013-03-22 2013-03-20 15.974 0 +0
2013-03-21 2013-03-19 15.625 0 +0
2013-03-20 2013-03-18 15.537 0 +0
2013-03-19 2013-03-15 16.323 0 +0
2013-03-18 2013-03-14 16.716 0 +0
2013-03-15 2013-03-13 16.803 0 +0
2013-03-14 2013-03-12 16.454 0 +0
2013-03-13 2013-03-11 16.847 0 +0
2013-03-12 2013-03-08 16.148 0 +0
2013-03-11 2013-03-07 16.105 0 +0
2013-03-08 2013-03-06 16.323 0 +0
2013-03-07 2013-03-05 16.017 0 +0
2013-03-06 2013-03-04 16.148 0 +0
2013-03-05 2013-03-01 16.628 0 +0
2013-03-04 2013-02-28 16.628 0 +0
2013-03-01 2013-02-27 16.061 0 +0
2013-02-28 2013-02-26 15.930 0 +0
2013-02-27 2013-02-25 16.323 0 +0
2013-02-26 2013-02-22 16.759 0 +0
2013-02-25 2013-02-21 17.065 0 +0
2013-02-22 2013-02-20 17.632 0 +0
2013-02-21 2013-02-19 17.501 0 +0
2013-02-20 2013-02-18 18.200 0 +0
2013-02-19 2013-02-15 18.331 0 +0
2013-02-18 2013-02-14 18.374 0 +0
2013-02-15 2013-02-08 17.894 0 +0
2013-02-14 2013-02-07 17.938 0 +0
2013-02-08 2013-02-06 17.894 0 +0
2013-02-07 2013-02-05 17.894 0 +0
2013-02-06 2013-02-04 18.374 0 +0
2013-02-05 2013-02-01 18.505 0 +0
2013-02-04 2013-01-31 18.811 0 +0
2013-02-01 2013-01-30 18.200 0 +0
2013-01-31 2013-01-29 17.981 0 +0
2013-01-30 2013-01-28 18.112 0 +0
2013-01-29 2013-01-25 17.981 0 +0
2013-01-28 2013-01-24 18.025 0 +0
2013-01-25 2013-01-23 18.069 0 +0
2013-01-24 2013-01-22 18.374 0 +0
2013-01-23 2013-01-21 18.243 0 +0
2013-01-22 2013-01-18 17.938 0 +0
2013-01-21 2013-01-17 17.807 0 +0
2013-01-18 2013-01-16 18.418 0 +0
2013-01-17 2013-01-15 17.021 0 +0
2013-01-16 2013-01-14 16.498 0 +0
2013-01-15 2013-01-11 16.279 0 +0
2013-01-14 2013-01-10 16.672 0 +0
2013-01-11 2013-01-09 16.585 0 +0
2013-01-10 2013-01-08 16.192 0 +0
2013-01-09 2013-01-07 16.498 0 +0
2013-01-08 2013-01-04 16.236 0 +0
2013-01-07 2013-01-03 16.192 0 +0
2013-01-04 2013-01-02 15.406 0 +0
2013-01-03 2012-12-31 14.839 0 +0
2013-01-02 2012-12-27 14.795 0 +0
2012-12-28 2012-12-24 15.557 0 +0
2012-12-27 2012-12-20 15.512 0 +0
2012-12-21 2012-12-19 15.603 0 +0
2012-12-20 2012-12-18 15.557 0 +0
2012-12-19 2012-12-17 15.512 0 +0
2012-12-18 2012-12-14 15.648 0 +0
2012-12-17 2012-12-13 15.287 0 +0
2012-12-14 2012-12-12 15.332 0 +0
2012-12-13 2012-12-11 15.061 0 +0
2012-12-12 2012-12-10 15.016 0 +0
2012-12-11 2012-12-07 14.881 0 +0
2012-12-10 2012-12-06 14.610 0 +0
2012-12-07 2012-12-05 14.791 0 +0
2012-12-06 2012-12-04 14.430 0 +0
2012-12-05 2012-12-03 14.295 0 +0
2012-12-04 2012-11-30 14.430 0 +0
2012-12-03 2012-11-29 14.340 0 +0
2012-11-30 2012-11-28 14.295 0 +0
2012-11-29 2012-11-27 14.385 0 +0
2012-11-28 2012-11-26 14.565 0 +0
2012-11-27 2012-11-23 14.656 0 +0
2012-11-26 2012-11-22 14.295 0 +0
2012-11-23 2012-11-21 14.250 0 +0
2012-11-22 2012-11-20 14.205 0 +0
2012-11-21 2012-11-19 14.430 0 +0
2012-11-20 2012-11-16 14.340 0 +0
2012-11-19 2012-11-15 14.520 0 +0
2012-11-16 2012-11-14 14.520 0 +0
2012-11-15 2012-11-13 14.340 0 +0
2012-11-14 2012-11-12 14.746 0 +0
2012-11-13 2012-11-09 14.926 0 +0
2012-11-12 2012-11-08 14.836 0 +0
2012-11-09 2012-11-07 15.377 0 +0
2012-11-08 2012-11-06 15.197 0 +0
2012-11-07 2012-11-05 15.242 0 +0
2012-11-06 2012-11-02 15.422 0 +0
2012-11-05 2012-11-01 15.422 0 +0
2012-11-02 2012-10-31 14.971 0 +0
2012-11-01 2012-10-30 14.565 0 +0
2012-10-31 2012-10-29 14.926 0 +0
2012-10-30 2012-10-26 15.016 0 +0
2012-10-29 2012-10-25 15.603 0 +0
2012-10-26 2012-10-24 15.828 0 +0
2012-10-25 2012-10-22 15.873 0 +0
2012-10-24 2012-10-19 15.783 0 +0
2012-10-22 2012-10-18 15.873 0 +0
2012-10-19 2012-10-17 15.377 0 +0
2012-10-18 2012-10-16 15.197 0 +0
2012-10-17 2012-10-15 15.377 0 +0
2012-10-16 2012-10-12 15.332 0 +0
2012-10-15 2012-10-11 15.197 0 +0
2012-10-12 2012-10-10 15.693 0 +0
2012-10-11 2012-10-09 15.603 0 +0
2012-10-10 2012-10-08 15.648 0 +0
2012-10-09 2012-10-05 15.603 0 +0
2012-10-08 2012-10-04 15.061 0 +0
2012-10-05 2012-10-03 15.061 0 +0
2012-10-04 2012-09-28 15.061 0 +0
2012-10-03 2012-09-27 14.836 0 +0
2012-09-28 2012-09-26 14.520 0 +0
2012-09-27 2012-09-25 14.881 0 +0
2012-09-26 2012-09-24 14.926 0 +0
2012-09-25 2012-09-21 14.520 0 +0
2012-09-24 2012-09-20 16.099 0 +0
2012-09-21 2012-09-19 16.053 0 +0
2012-09-20 2012-09-18 16.144 0 +0
2012-09-19 2012-09-17 16.189 0 +0
2012-09-18 2012-09-14 15.918 0 +0
2012-09-17 2012-09-13 15.467 0 +0
2012-09-14 2012-09-12 15.738 0 +0
2012-09-13 2012-09-11 16.459 0 +0
2012-09-12 2012-09-10 16.234 0 +0
2012-09-11 2012-09-07 13.213 0 +0
2012-09-10 2012-09-06 12.807 0 +0
2012-09-07 2012-09-05 12.716 0 +0
2012-09-06 2012-09-04 12.762 0 +0
2012-09-05 2012-09-03 12.852 0 +0
2012-09-04 2012-08-31 12.716 0 +0
2012-09-03 2012-08-30 12.942 0 +0
2012-08-31 2012-08-29 13.077 0 +0
2012-08-30 2012-08-28 13.258 0 +0
2012-08-29 2012-08-27 13.167 0 +0
2012-08-28 2012-08-24 13.438 0 +0
2012-08-27 2012-08-23 13.618 0 +0
2012-08-24 2012-08-22 13.483 0 +0
2012-08-23 2012-08-21 13.709 0 +0
2012-08-22 2012-08-20 13.573 0 +0
2012-08-21 2012-08-17 13.348 0 +0
2012-08-20 2012-08-16 13.348 0 +0
2012-08-17 2012-08-15 13.303 0 +0
2012-08-16 2012-08-14 13.077 0 +0
2012-08-15 2012-08-13 13.258 0 +0
2012-08-14 2012-08-10 13.528 0 +0
2012-08-13 2012-08-09 13.438 0 +0
2012-08-10 2012-08-08 13.303 0 +0
2012-08-09 2012-08-07 13.438 0 +0
2012-08-08 2012-08-06 13.077 0 +0
2012-08-07 2012-08-03 13.032 0 +0
2012-08-06 2012-08-02 12.807 0 +0
2012-08-03 2012-08-01 12.942 0 +0
2012-08-02 2012-07-31 12.987 0 +0
2012-08-01 2012-07-30 12.175 0 +0
2012-07-31 2012-07-27 12.175 0 +0
2012-07-30 2012-07-26 11.950 0 +0
2012-07-27 2012-07-25 12.085 0 +0
2012-07-26 2012-07-24 12.130 0 +0
2012-07-25 2012-07-23 12.175 0 +0
2012-07-24 2012-07-20 12.446 0 +0
2012-07-23 2012-07-19 12.671 0 +0
2012-07-20 2012-07-18 12.581 0 +0
2012-07-19 2012-07-17 12.626 0 +0
2012-07-18 2012-07-16 12.626 0 +0
2012-07-17 2012-07-13 12.762 0 +0
2012-07-16 2012-07-12 12.852 0 +0
2012-07-13 2012-07-11 13.077 0 +0
2012-07-12 2012-07-10 13.077 0 +0
2012-07-11 2012-07-09 13.122 0 +0
2012-07-10 2012-07-06 13.618 0 +0
2012-07-09 2012-07-05 13.483 0 +0
2012-07-06 2012-07-04 13.348 0 +0
2012-07-05 2012-07-03 12.852 0 +0
2012-07-04 2012-06-29 12.671 0 +0
2012-07-03 2012-06-28 12.446 0 +0
2012-06-29 2012-06-27 12.626 0 +0
2012-06-28 2012-06-26 12.762 0 +0
2012-06-27 2012-06-25 13.032 0 +0
2012-06-26 2012-06-22 13.122 0 +0
2012-06-25 2012-06-21 13.303 0 +0
2012-06-22 2012-06-20 13.483 0 +0
2012-06-21 2012-06-19 13.618 0 +0
2012-06-20 2012-06-18 13.573 0 +0
2012-06-19 2012-06-15 13.754 0 +0
2012-06-18 2012-06-14 13.393 0 +0
2012-06-15 2012-06-13 13.618 0 +0
2012-06-14 2012-06-12 13.032 0 +0
2012-06-13 2012-06-11 13.258 0 +0
2012-06-12 2012-06-08 12.807 0 +0
2012-06-11 2012-06-07 12.852 0 +0
2012-06-08 2012-06-06 12.446 0 +0
2012-06-07 2012-06-05 12.356 0 +0
2012-06-06 2012-06-04 12.266 0 +0
2012-06-05 2012-06-01 12.762 0 +0
2012-06-04 2012-05-31 13.528 0 +0
2012-06-01 2012-05-30 14.069 0 +0
2012-05-31 2012-05-29 13.934 0 +0
2012-05-30 2012-05-28 12.987 0 +0
2012-05-29 2012-05-25 12.987 0 +0
2012-05-28 2012-05-24 12.762 0 +0
2012-05-25 2012-05-23 13.077 0 +0
2012-05-24 2012-05-22 13.167 0 +0
2012-05-23 2012-05-21 12.852 0 +0
2012-05-22 2012-05-18 12.491 0 +0
2012-05-21 2012-05-17 12.626 0 +0
2012-05-18 2012-05-16 12.581 0 +0
2012-05-17 2012-05-15 13.213 0 +0
2012-05-16 2012-05-14 13.167 0 +0
2012-05-15 2012-05-11 13.122 0 +0
2012-05-14 2012-05-10 13.122 0 +0
2012-05-11 2012-05-09 13.348 0 +0
2012-05-10 2012-05-08 13.618 0 +0
2012-05-09 2012-05-07 13.709 0 +0
2012-05-08 2012-05-04 14.114 0 +0
2012-05-07 2012-05-03 14.205 0 +0
2012-05-04 2012-05-02 14.295 0 +0
2012-05-03 2012-04-30 13.618 0 +0
2012-05-02 2012-04-27 13.573 0 +0
2012-04-30 2012-04-26 13.889 0 +0
2012-04-27 2012-04-25 13.844 0 +0
2012-04-26 2012-04-24 13.934 0 +0
2012-04-25 2012-04-23 14.205 0 +0
2012-04-24 2012-04-20 14.430 0 +0
2012-04-23 2012-04-19 14.610 0 +0
2012-04-20 2012-04-18 14.881 0 +0
2012-04-19 2012-04-17 14.656 0 +0
2012-04-18 2012-04-16 14.701 0 +0
2012-04-17 2012-04-13 15.242 0 +0
2012-04-16 2012-04-12 14.746 0 +0
2012-04-13 2012-04-11 14.385 0 +0
2012-04-12 2012-04-10 14.881 0 +0
2012-04-11 2012-04-05 15.332 0 +0
2012-04-10 2012-04-03 15.242 0 +0
2012-04-05 2012-04-02 14.881 0 +0
2012-04-03 2012-03-30 14.836 0 +0
2012-04-02 2012-03-29 15.016 0 +0
2012-03-30 2012-03-28 15.152 0 +0
2012-03-29 2012-03-27 15.783 0 +0
2012-03-28 2012-03-26 15.377 0 +0
2012-03-27 2012-03-23 15.873 0 +0
2012-03-26 2012-03-22 16.820 0 +0
2012-03-23 2012-03-21 17.406 0 +0
2012-03-22 2012-03-20 16.910 0 +0
2012-03-21 2012-03-19 17.046 0 +0
2012-03-20 2012-03-16 16.324 0 +0
2012-03-19 2012-03-15 16.820 0 +0
2012-03-16 2012-03-14 16.595 0 +0
2012-03-15 2012-03-13 16.099 0 +0
2012-03-14 2012-03-12 15.963 0 +0
2012-03-13 2012-03-09 16.459 0 +0
2012-03-12 2012-03-08 16.324 0 +0
2012-03-09 2012-03-07 16.053 0 +0
2012-03-08 2012-03-06 16.504 0 +0
2012-03-07 2012-03-05 17.226 0 +0
2012-03-06 2012-03-02 17.677 0 +0
2012-03-05 2012-03-01 17.587 0 +0
2012-03-02 2012-02-29 17.857 0 +0
2012-03-01 2012-02-28 17.677 0 +0
2012-02-29 2012-02-27 17.587 0 +0
2012-02-28 2012-02-24 18.038 0 +0
2012-02-27 2012-02-23 18.218 0 +0
2012-02-24 2012-02-22 18.534 0 +0
2012-02-23 2012-02-21 18.083 0 +0
2012-02-22 2012-02-20 18.398 0 +0
2012-02-21 2012-02-17 18.398 0 +0
2012-02-20 2012-02-16 18.534 0 +0
2012-02-17 2012-02-15 18.534 0 +0
2012-02-16 2012-02-14 18.083 0 +0
2012-02-15 2012-02-13 19.526 0 +0
2012-02-14 2012-02-10 19.932 0 +0
2012-02-13 2012-02-09 20.518 0 +0
2012-02-10 2012-02-08 19.796 0 +0
2012-02-09 2012-02-07 17.812 0 +0
2012-02-08 2012-02-06 18.128 0 +0
2012-02-07 2012-02-03 18.038 0 +0
2012-02-06 2012-02-02 17.542 0 +0
2012-02-03 2012-02-01 17.046 0 +0
2012-02-02 2012-01-31 17.361 0 +0
2012-02-01 2012-01-30 17.406 0 +0
2012-01-31 2012-01-27 17.722 0 +0
2012-01-30 2012-01-26 17.496 0 +0
2012-01-27 2012-01-20 16.910 0 +0
2012-01-26 2012-01-19 16.595 0 +0
2012-01-20 2012-01-18 16.234 0 +0
2012-01-19 2012-01-17 16.234 0 +0
2012-01-18 2012-01-16 15.648 0 +0
2012-01-17 2012-01-13 15.873 0 +0
2012-01-16 2012-01-12 15.648 0 +0
2012-01-13 2012-01-11 15.693 0 +0
2012-01-12 2012-01-10 15.377 0 +0
2012-01-11 2012-01-09 14.971 0 +0
2012-01-10 2012-01-06 14.971 0 +0
2012-01-09 2012-01-05 15.242 0 +0
2012-01-06 2012-01-04 15.287 0 +0
2012-01-05 2012-01-03 15.467 0 +0
2012-01-04 2011-12-30 14.971 0 +0
2012-01-03 2011-12-29 15.242 0 +0
2011-12-30 2011-12-28 15.557 0 +0
2011-12-29 2011-12-23 15.557 0 +0
2011-12-28 2011-12-22 15.197 0 +0
2011-12-23 2011-12-21 15.693 0 +0
2011-12-22 2011-12-20 15.467 0 +0
2011-12-21 2011-12-19 15.377 0 +0
2011-12-20 2011-12-16 16.008 0 +0
2011-12-19 2011-12-15 15.783 0 +0
2011-12-16 2011-12-14 15.963 0 +0
2011-12-15 2011-12-13 16.324 0 +0
2011-12-14 2011-12-12 16.685 0 +0
2011-12-13 2011-12-09 16.640 0 +0
2011-12-12 2011-12-08 17.451 0 +0
2011-12-09 2011-12-07 17.181 0 +0
2011-12-08 2011-12-06 16.640 0 +0
2011-12-07 2011-12-05 17.136 0 +0
2011-12-06 2011-12-02 17.361 0 +0
2011-12-05 2011-12-01 17.496 0 +0
2011-12-02 2011-11-30 16.459 0 +0
2011-12-01 2011-11-29 15.828 0 +0
2011-11-30 2011-11-28 15.603 0 +0
2011-11-29 2011-11-25 15.106 0 +0
2011-11-28 2011-11-24 15.197 0 +0
2011-11-25 2011-11-23 15.106 0 +0
2011-11-24 2011-11-22 15.422 0 +0
2011-11-23 2011-11-21 15.603 0 +0
2011-11-22 2011-11-18 15.828 0 +0
2011-11-21 2011-11-17 16.008 0 +0
2011-11-18 2011-11-16 15.828 0 +0
2011-11-17 2011-11-15 16.189 0 +0
2011-11-16 2011-11-14 16.324 0 +0
2011-11-15 2011-11-11 15.963 0 +0
2011-11-14 2011-11-10 15.603 0 +0
2011-11-11 2011-11-09 16.865 0 +0
2011-11-10 2011-11-08 17.136 0 +0
2011-11-09 2011-11-07 17.271 0 +0
2011-11-08 2011-11-04 17.406 0 +0
2011-11-07 2011-11-03 16.820 0 +0
2011-11-04 2011-11-02 17.226 0 +0
2011-11-03 2011-11-01 16.549 0 +0
2011-11-02 2011-10-31 17.587 0 +0
2011-11-01 2011-10-28 18.218 0 +0
2011-10-31 2011-10-27 17.857 0 +0
2011-10-28 2011-10-26 16.099 0 +0
2011-10-27 2011-10-25 15.377 0 +0
2011-10-26 2011-10-24 15.016 0 +0
2011-10-25 2011-10-21 14.250 0 +0
2011-10-24 2011-10-20 14.250 0 +0
2011-10-21 2011-10-19 14.881 0 +0
2011-10-20 2011-10-18 14.656 0 +0
2011-10-19 2011-10-17 16.685 0 +0
2011-10-18 2011-10-14 15.828 0 +0
2011-10-17 2011-10-13 16.549 0 +0
2011-10-14 2011-10-12 15.512 0 +0
2011-10-13 2011-10-11 15.197 0 +0
2011-10-12 2011-10-10 14.250 0 +0
2011-10-11 2011-10-07 14.475 0 +0
2011-10-10 2011-10-06 13.032 0 +0
2011-10-07 2011-10-04 11.950 0 +0
2011-10-06 2011-10-03 12.987 0 +0
2011-10-04 2011-09-30 14.881 0 +0
2011-10-03 2011-09-28 15.106 0 +0
2011-09-30 2011-09-27 14.836 0 +0
2011-09-28 2011-09-26 14.250 0 +0
2011-09-27 2011-09-23 15.918 0 +0
2011-09-26 2011-09-22 17.091 0 +0
2011-09-23 2011-09-21 17.992 0 +0
2011-09-22 2011-09-20 18.173 0 +0
2011-09-21 2011-09-19 17.812 0 +0
2011-09-20 2011-09-16 18.714 0 +0
2011-09-19 2011-09-15 18.218 0 +0
2011-09-16 2011-09-14 18.353 0 +0
2011-09-15 2011-09-12 18.804 0 +0
2011-09-14 2011-09-09 19.390 0 +0
2011-09-12 2011-09-08 19.210 0 +0
2011-09-09 2011-09-07 19.120 0 +0
2011-09-08 2011-09-06 18.804 0 +0
2011-09-07 2011-09-05 18.939 0 +0
2011-09-06 2011-09-02 20.112 0 +0
2011-09-05 2011-09-01 20.698 0 +0
2011-09-02 2011-08-31 20.428 0 +0
2011-09-01 2011-08-30 19.977 0 +0
2011-08-31 2011-08-29 18.985 0 +0
2011-08-30 2011-08-26 18.173 0 +0
2011-08-29 2011-08-25 18.308 0 +0
2011-08-26 2011-08-24 18.128 0 +0
2011-08-25 2011-08-23 18.579 0 +0
2011-08-24 2011-08-22 18.218 0 +0
2011-08-23 2011-08-19 19.210 0 +0
2011-08-22 2011-08-18 20.112 0 +0
2011-08-19 2011-08-17 20.518 0 +0
2011-08-18 2011-08-16 20.157 0 +0
2011-08-17 2011-08-15 20.653 0 +0
2011-08-16 2011-08-12 19.977 0 +0
2011-08-15 2011-08-11 19.886 0 +0
2011-08-12 2011-08-10 20.653 0 +0
2011-08-11 2011-08-09 19.977 0 +0
2011-08-10 2011-08-08 22.051 0 +0
2011-08-09 2011-08-05 23.314 0 +0
2011-08-08 2011-08-04 25.839 0 +0
2011-08-05 2011-08-03 26.470 0 +0
2011-08-04 2011-08-02 27.192 0 +0
2011-08-03 2011-08-01 27.462 0 +0
2011-08-02 2011-07-29 27.643 0 +0
2011-08-01 2011-07-28 28.048 0 +0
2011-07-29 2011-07-27 27.733 0 +0
2011-07-28 2011-07-26 28.048 0 +0
2011-07-27 2011-07-25 27.688 0 +0
2011-07-26 2011-07-22 27.643 0 +0
2011-07-25 2011-07-21 26.876 0 +0
2011-07-22 2011-07-20 27.327 0 +0
2011-07-21 2011-07-19 27.056 0 +0
2011-07-20 2011-07-18 27.417 0 +0
2011-07-19 2011-07-15 27.327 0 +0
2011-07-18 2011-07-14 27.372 0 +0
2011-07-15 2011-07-13 27.643 0 +0
2011-07-14 2011-07-12 27.598 0 +0
2011-07-13 2011-07-11 28.770 0 +0
2011-07-12 2011-07-08 29.311 0 +0
2011-07-11 2011-07-07 29.401 0 +0
2011-07-08 2011-07-06 29.537 0 +0
2011-07-07 2011-07-05 29.762 0 +0
2011-07-06 2011-07-04 29.807 0 +0
2011-07-05 2011-06-30 29.491 0 +0
2011-07-04 2011-06-29 29.041 0 +0
2011-06-30 2011-06-28 28.995 0 +0
2011-06-29 2011-06-27 29.041 0 +0
2011-06-28 2011-06-24 29.401 0 +0
2011-06-27 2011-06-23 29.041 0 +0
2011-06-24 2011-06-22 29.446 0 +0
2011-06-23 2011-06-21 29.491 0 +0
2011-06-22 2011-06-20 29.356 0 +0
2011-06-21 2011-06-17 29.942 0 +0
2011-06-20 2011-06-16 28.860 0 +0
2011-06-17 2011-06-15 29.221 0 +0
2011-06-16 2011-06-14 29.401 0 +0
2011-06-15 2011-06-13 29.266 0 +0
2011-06-14 2011-06-10 29.356 0 +0
2011-06-13 2011-06-09 29.717 0 +0
2011-06-10 2011-06-08 29.987 0 +0
2011-06-09 2011-06-07 30.438 0 +0
2011-06-08 2011-06-03 30.484 0 +0
2011-06-07 2011-06-02 30.709 0 +0
2011-06-03 2011-06-01 30.889 0 +0
2011-06-02 2011-05-31 30.934 0 +0
2011-06-01 2011-05-30 30.754 0 +0
2011-05-31 2011-05-27 31.115 0 +0
2011-05-30 2011-05-26 30.168 0 +0
2011-05-27 2011-05-25 29.717 0 +0
2011-05-26 2011-05-24 29.582 0 +0
2011-05-25 2011-05-23 29.131 0 +0
2011-05-24 2011-05-20 30.213 0 +0
2011-05-23 2011-05-19 30.529 0 +0
2011-05-20 2011-05-18 30.303 0 +0
2011-05-19 2011-05-17 30.033 0 +0
2011-05-18 2011-05-16 30.033 0 +0
2011-05-17 2011-05-13 30.303 0 +0
2011-05-16 2011-05-12 30.033 0 +0
2011-05-13 2011-05-11 30.258 0 +0
2011-05-12 2011-05-09 30.213 0 +0
2011-05-11 2011-05-06 29.762 0 +0
2011-05-09 2011-05-05 30.484 0 +0
2011-05-06 2011-05-04 30.799 0 +0
2011-05-05 2011-05-03 31.701 0 +0
2011-05-04 2011-04-29 31.385 0 +0
2011-05-03 2011-04-28 32.017 0 +0
2011-04-29 2011-04-27 32.287 0 +0
2011-04-28 2011-04-26 32.197 0 +0
2011-04-27 2011-04-21 32.513 0 +0
2011-04-26 2011-04-20 32.377 0 +0
2011-04-21 2011-04-19 31.791 0 +0
2011-04-20 2011-04-18 31.972 0 +0
2011-04-19 2011-04-15 32.197 0 +0
2011-04-18 2011-04-14 32.107 0 +0
2011-04-15 2011-04-13 32.287 0 +0
2011-04-14 2011-04-12 32.332 0 +0
2011-04-13 2011-04-11 33.009 0 +0
2011-04-12 2011-04-08 32.783 0 +0
2011-04-11 2011-04-07 32.332 0 +0
2011-04-08 2011-04-06 32.558 0 +0
2011-04-07 2011-04-04 31.611 0 +0
2011-04-06 2011-04-01 30.484 0 +0
2011-04-04 2011-03-31 30.574 0 +0
2011-04-01 2011-03-30 29.942 0 +0
2011-03-31 2011-03-29 29.446 0 +0
2011-03-30 2011-03-28 29.401 0 +0
2011-03-29 2011-03-25 29.672 0 +0
2011-03-28 2011-03-24 29.627 0 +0
2011-03-25 2011-03-23 29.627 0 +0
2011-03-24 2011-03-22 29.672 0 +0
2011-03-23 2011-03-21 29.537 0 +0
2011-03-22 2011-03-18 28.680 0 +0
2011-03-21 2011-03-17 29.131 0 +0
2011-03-18 2011-03-16 29.987 0 +0
2011-03-17 2011-03-15 29.717 0 +0
2011-03-16 2011-03-14 30.258 0 +0
2011-03-15 2011-03-11 30.078 0 +0
2011-03-14 2011-03-10 30.799 0 +0
2011-03-11 2011-03-09 31.070 0 +0
2011-03-10 2011-03-08 31.476 0 +0
2011-03-09 2011-03-07 31.611 0 +0
2011-03-08 2011-03-04 31.430 0 +0
2011-03-07 2011-03-03 31.205 0 +0
2011-03-04 2011-03-02 31.295 0 +0
2011-03-03 2011-03-01 31.791 0 +0
2011-03-02 2011-02-28 31.791 0 +0
2011-03-01 2011-02-25 36.083 0 +0
2011-02-28 2011-02-24 35.119 0 -886,777
2011-02-25 2011-02-23 35.601 886,777 -1,246 0.33% 31,570,071
2011-02-24 2011-02-22 35.023 888,023 +54,178 0.33% 31,101,070
2011-02-23 2011-02-21 35.360 833,845 +107,111 0.31% 29,484,794
2011-02-22 2011-02-18 35.842 726,734 +37,572 0.27% 26,047,444
2011-02-21 2011-02-17 35.649 689,162 +52,102 0.25% 24,567,997
2011-02-18 2011-02-16 35.890 637,060 +1,246 0.23% 22,864,058
2011-02-17 2011-02-15 35.553 635,814 +15,361 0.23% 22,604,929
2011-02-16 2011-02-14 35.601 620,453 -29,892 0.23% 22,088,694
2011-02-15 2011-02-11 34.734 650,345 +34,043 0.24% 22,588,936
2011-02-14 2011-02-10 34.589 616,302 +47,743 0.23% 21,317,424
2011-02-11 2011-02-09 35.312 568,559 +34,458 0.21% 20,076,880
2011-02-10 2011-02-08 35.360 534,101 +208 0.20% 18,885,833
2011-02-09 2011-02-07 35.312 533,893 -13,285 0.20% 18,852,759
2011-02-08 2011-02-02 36.034 547,178 +127,453 0.20% 19,717,277
2011-02-07 2011-01-31 35.360 419,725 -4,151 0.15% 14,841,493
2011-02-01 2011-01-28 35.601 423,876 -15,776 0.16% 15,090,373
2011-01-31 2011-01-27 35.745 439,652 -23,249 0.16% 15,715,553
2011-01-28 2011-01-26 34.782 462,901 +623 0.17% 16,100,599
2011-01-27 2011-01-25 34.445 462,278 -13,078 0.17% 15,923,040
2011-01-26 2011-01-24 33.963 475,356 -5,189 0.17% 16,144,508
2011-01-25 2011-01-21 34.541 480,545 +46,497 0.18% 16,598,541
2011-01-24 2011-01-20 34.975 434,048 -4,981 0.16% 15,180,675
2011-01-21 2011-01-19 35.938 439,029 -50,650 0.16% 15,777,883
2011-01-20 2011-01-18 34.878 489,679 -91,542 0.18% 17,079,170
2011-01-19 2011-01-17 34.445 581,221 +30,722 0.21% 20,019,999
2011-01-18 2011-01-14 35.264 550,499 -5,190 0.20% 19,412,627
2011-01-17 2011-01-13 35.408 555,689 -22,003 0.20% 19,675,956
2011-01-14 2011-01-12 35.119 577,692 -23,249 0.21% 20,288,063
2011-01-12 2011-01-10 34.108 600,941 +16,814 0.22% 20,496,599
2011-01-11 2011-01-07 34.830 584,127 +92,372 0.21% 20,345,215
2011-01-10 2011-01-06 35.890 491,755 +34,043 0.18% 17,649,067
2011-01-07 2011-01-05 36.516 457,712 +31,968 0.17% 16,713,916
2011-01-06 2011-01-04 36.131 425,744 +188,689 0.16% 15,382,485
2011-01-05 2011-01-03 35.264 237,055 -6,228 0.09% 8,359,435
2011-01-04 2010-12-31 34.445 243,283 +221,280 0.09% 8,379,817
2011-01-03 2010-12-29 32.325 22,003 +8,303 0.01% 711,248
2010-12-30 2010-12-28 31.602 13,700 -308,878 0.01% 432,953
2010-12-29 2010-12-24 31.506 322,578 +5,605 0.12% 10,163,170
2010-12-23 2010-12-21 32.229 316,973 +41,516 0.12% 10,215,629
2010-12-13 2010-12-09 31.410 275,457 -7,888 0.10% 8,652,032
2010-12-07 2010-12-03 31.121 283,345 -14,738 0.10% 8,817,892
2010-12-06 2010-12-02 31.362 298,083 -27,193 0.11% 9,348,349
2010-12-03 2010-12-01 30.735 325,276 -49,819 0.12% 9,997,454
2010-12-01 2010-11-29 30.254 375,095 -2,284 0.14% 11,347,956
2010-11-30 2010-11-26 30.061 377,379 -3,113 0.14% 11,344,335
2010-11-29 2010-11-25 30.735 380,492 -14,738 0.14% 11,694,534
2010-11-26 2010-11-24 29.916 395,230 +3,321 0.15% 11,823,831
2010-11-25 2010-11-23 29.772 391,909 +21,796 0.14% 11,667,839
2010-11-24 2010-11-22 31.073 370,113 +4,982 0.14% 11,500,342
2010-11-23 2010-11-19 31.554 365,131 +37,156 0.13% 11,521,439
2010-11-22 2010-11-18 32.470 327,975 +52,725 0.12% 10,649,209
2010-11-19 2010-11-17 30.735 275,250 +12,247 0.10% 8,459,890
2010-11-17 2010-11-15 34.830 263,003 +14,739 0.10% 9,160,427
2010-11-16 2010-11-12 36.131 248,264 -11,625 0.09% 8,969,985
2010-11-15 2010-11-11 37.142 259,889 -113,130 0.10% 9,652,926
2010-11-12 2010-11-10 36.420 373,019 +18,682 0.14% 13,585,307
2010-11-11 2010-11-09 37.672 354,337 +3,529 0.13% 13,348,730
2010-11-10 2010-11-08 38.925 350,808 -23,249 0.13% 13,655,184
2010-11-09 2010-11-05 36.179 374,057 +183,292 0.14% 13,533,011
2010-11-08 2010-11-04 37.046 190,765 -197,200 0.07% 7,067,108
2010-11-05 2010-11-03 36.034 387,965 +316,558 0.14% 13,980,118
2010-11-04 2010-11-02 37.672 71,407 +57,914 0.03% 2,690,074
2010-11-03 2010-11-01 37.624 13,493 -37,364 0.00% 507,664
2010-11-02 2010-10-29 35.842 50,857 -66,633 0.02% 1,822,806
2010-11-01 2010-10-28 27.893 117,490 +4,775 0.04% 3,277,149
2010-10-29 2010-10-27 27.748 112,715 +24,494 0.04% 3,127,670
2010-10-27 2010-10-25 29.627 88,221 +23,872 0.03% 2,613,749
2010-10-22 2010-10-20 28.905 64,349 -3,114 0.02% 1,859,986
2010-10-21 2010-10-19 29.820 67,463 -2,491 0.02% 2,011,745
2010-10-20 2010-10-18 29.338 69,954 -12,662 0.03% 2,052,327
2010-10-19 2010-10-15 30.446 82,616 -31,137 0.03% 2,515,347
2010-10-18 2010-10-14 30.061 113,753 -100,468 0.04% 3,419,512
2010-10-15 2010-10-13 30.350 214,221 +7,680 0.08% 6,501,586
2010-10-14 2010-10-12 29.001 206,541 +23,041 0.08% 5,989,899
2010-10-13 2010-10-11 29.290 183,500 +12,663 0.07% 5,374,726
2010-10-11 2010-10-07 27.941 170,837 +92,787 0.06% 4,773,387
2010-10-08 2010-10-06 27.170 78,050 +7,888 0.03% 2,120,649
2010-10-07 2010-10-05 26.062 70,162 +8,303 0.03% 1,828,588
2010-10-06 2010-10-04 26.592 61,859 +10,587 0.02% 1,644,973
2010-10-05 2010-09-30 26.833 51,272 +37,779 0.02% 1,375,790
2010-09-22 2010-09-20 26.207 13,493 -1,868 0.00% 353,610
2010-09-21 2010-09-17 25.677 15,361 -415 0.01% 394,424
2010-09-20 2010-09-16 24.521 15,776 -2,491 0.01% 386,840
2010-09-17 2010-09-15 24.617 18,267 -8,926 0.01% 449,681
2010-09-16 2010-09-14 25.003 27,193 -21,796 0.01% 679,894
2010-09-14 2010-09-10 23.605 48,989 -17,021 0.02% 1,156,409
2010-09-10 2010-09-08 22.738 66,010 -20,550 0.02% 1,500,958
2010-09-09 2010-09-07 23.027 86,560 -2,076 0.03% 1,993,250
2010-09-08 2010-09-06 22.883 88,636 -2,699 0.03% 2,028,245
2010-09-07 2010-09-03 22.208 91,335 +8,719 0.03% 2,028,406
2010-09-03 2010-09-01 21.630 82,616 +4,151 0.03% 1,787,011
2010-09-02 2010-08-31 21.341 78,465 -3,944 0.03% 1,674,543
2010-08-26 2010-08-24 22.401 82,409 +5,812 0.03% 1,846,054
2010-08-25 2010-08-23 22.787 76,597 +12,040 0.03% 1,745,378
2010-08-24 2010-08-20 23.461 64,557 +7,888 0.02% 1,514,569
2010-08-23 2010-08-19 23.750 56,669 +10,794 0.02% 1,345,889
2010-08-19 2010-08-17 23.027 45,875 -9,341 0.02% 1,056,381
2010-08-17 2010-08-13 22.690 55,216 +12,870 0.02% 1,252,860
2010-08-13 2010-08-11 23.076 42,346 +830 0.02% 977,158
2010-08-12 2010-08-10 23.702 41,516 -416,403 0.02% 984,005
2010-08-11 2010-08-09 24.232 457,919 +13,285 0.17% 11,096,176
2010-08-09 2010-08-05 24.280 444,634 -5,190 0.16% 10,795,678
2010-08-04 2010-08-02 24.232 449,824 -6,435 0.17% 10,900,020
2010-08-03 2010-07-30 23.268 456,259 -2,906 0.17% 10,616,351
2010-08-02 2010-07-29 23.509 459,165 -5,812 0.17% 10,794,569
2010-07-30 2010-07-28 22.979 464,977 -696,344 0.17% 10,684,804
2010-07-23 2010-07-21 22.305 1,161,321 -830 0.43% 25,902,995
2010-07-20 2010-07-16 21.678 1,162,151 -6,653 0.43% 25,193,690
2010-07-19 2010-07-15 21.678 1,168,804 -24,079 0.43% 25,337,917
2010-07-15 2010-07-13 22.112 1,192,883 -25,117 0.44% 26,377,112
2010-07-14 2010-07-12 22.594 1,218,000 -22,418 0.45% 27,519,265
2010-07-12 2010-07-08 21.149 1,240,418 +7,680 0.46% 26,233,080
2010-07-08 2010-07-06 21.438 1,232,738 -415 0.45% 26,426,978
2010-07-07 2010-07-05 20.860 1,233,153 -1,038 0.45% 25,722,997
2010-07-06 2010-07-02 21.245 1,234,191 -52,518 0.45% 26,220,301
2010-07-02 2010-06-29 21.245 1,286,709 -79,917 0.47% 27,336,042
2010-06-30 2010-06-28 21.630 1,366,626 -20,343 0.50% 29,560,565
2010-06-29 2010-06-25 22.353 1,386,969 -35,081 0.51% 31,002,837
2010-06-28 2010-06-24 22.594 1,422,050 -5,397 0.52% 32,129,533
2010-06-25 2010-06-23 22.642 1,427,447 +7,680 0.52% 32,320,238
2010-06-24 2010-06-22 23.268 1,419,767 -1,038 0.52% 33,035,502
2010-06-23 2010-06-21 22.738 1,420,805 -928,085 0.52% 32,306,743
2010-06-22 2010-06-18 21.534 2,348,890 +20,343 0.86% 50,580,941
2010-06-21 2010-06-17 22.016 2,328,547 +1,437,069 0.86% 51,264,640
2010-06-18 2010-06-15 22.064 891,478 -4,567 0.33% 19,669,477
2010-06-17 2010-06-14 22.112 896,045 -4,152 0.33% 19,813,409
2010-06-15 2010-06-11 21.727 900,197 -14,115 0.33% 19,558,287
2010-06-14 2010-06-10 21.004 914,312 +9,756 0.34% 19,204,262
2010-06-11 2010-06-09 21.293 904,556 -5,189 0.33% 19,260,805
2010-06-10 2010-06-08 21.775 909,745 +6,435 0.33% 19,809,559
2010-06-09 2010-06-07 21.871 903,310 -613 0.33% 19,756,471
2010-06-08 2010-06-04 23.124 903,923 +2,076 0.33% 20,902,074
2010-06-07 2010-06-03 23.076 901,847 -623 0.33% 20,810,623
2010-06-04 2010-06-02 22.401 902,470 -415 0.33% 20,216,335
2010-06-03 2010-06-01 22.979 902,885 +23,664 0.33% 20,747,584
2010-06-02 2010-05-31 24.087 879,221 +17,021 0.32% 21,177,991
2010-06-01 2010-05-28 24.376 862,200 -4,982 0.32% 21,017,219
2010-05-31 2010-05-27 22.931 867,182 -11,832 0.32% 19,885,381
2010-05-28 2010-05-26 22.064 879,014 -163,863 0.32% 19,394,473
2010-05-27 2010-05-25 23.124 1,042,877 -1,453 0.38% 24,115,209
2010-05-26 2010-05-24 24.184 1,044,330 -12,454 0.38% 25,255,628
2010-05-25 2010-05-20 23.268 1,056,784 -20,551 0.39% 24,589,521
2010-05-24 2010-05-19 24.376 1,077,335 +19,305 0.40% 26,261,407
2010-05-20 2010-05-18 25.725 1,058,030 -1,453 0.39% 27,217,983
2010-05-19 2010-05-17 25.436 1,059,483 +24,910 0.39% 26,949,122
2010-05-18 2010-05-14 27.363 1,034,573 +987,660 0.38% 28,309,108
2010-05-17 2010-05-13 27.315 46,913 -7,058 0.02% 1,281,424
2010-05-14 2010-05-12 26.881 53,971 -1,453 0.02% 1,450,813
2010-05-13 2010-05-11 26.930 55,424 -23,456 0.02% 1,492,541
2010-05-12 2010-05-10 26.881 78,880 +8,511 0.03% 2,120,400
2010-05-11 2010-05-07 25.677 70,369 +11,001 0.03% 1,806,863
2010-05-10 2010-05-06 26.400 59,368 +18,267 0.02% 1,567,291
2010-05-07 2010-05-05 27.748 41,101 +1,661 0.02% 1,140,490
2010-05-06 2010-05-04 29.290 39,440 -46,083 0.01% 1,155,200
2010-05-05 2010-05-03 30.024 85,523 -7,265 0.03% 2,567,747
2010-05-04 2010-04-30 30.171 92,788 +9,146 0.03% 2,799,483
2010-05-03 2010-04-29 30.758 83,642 -613 0.03% 2,572,622
2010-04-30 2010-04-28 31.295 84,255 -205 0.03% 2,636,796
2010-04-29 2010-04-27 32.225 84,460 +1,432 0.03% 2,721,682
2010-04-28 2010-04-26 32.567 83,028 +8,180 0.03% 2,703,957
2010-04-27 2010-04-23 32.469 74,848 +5,726 0.03% 2,430,240
2010-04-26 2010-04-22 32.714 69,122 +3,272 0.03% 2,261,223
2010-04-23 2010-04-21 33.202 65,850 +1,227 0.02% 2,186,384
2010-04-22 2010-04-20 32.469 64,623 -204 0.02% 2,098,245
2010-04-21 2010-04-19 32.909 64,827 -12,475 0.02% 2,133,398
2010-04-14 2010-04-12 32.714 77,302 +5,522 0.03% 2,528,819
2010-04-13 2010-04-09 32.762 71,780 +7,975 0.03% 2,351,685
2010-04-12 2010-04-08 32.616 63,805 -26,381 0.02% 2,081,045
2010-04-09 2010-04-07 33.007 90,186 +7,362 0.03% 2,976,760
2010-04-08 2010-04-01 32.371 82,824 -3,476 0.03% 2,681,113
2010-04-01 2010-03-30 31.833 86,300 +5,317 0.03% 2,747,215
2010-03-31 2010-03-29 31.931 80,983 -6,135 0.03% 2,585,878
2010-03-30 2010-03-26 31.833 87,118 +12,679 0.03% 2,773,255
2010-03-29 2010-03-25 31.882 74,439 -19,632 0.03% 2,373,280
2010-03-23 2010-03-19 32.714 94,071 -12,270 0.04% 3,077,392
2010-03-22 2010-03-18 33.251 106,341 -30,471 0.04% 3,535,986
2010-03-19 2010-03-17 31.540 136,812 -205 0.05% 4,315,040
2010-03-18 2010-03-16 30.122 137,017 -14,315 0.05% 4,127,205
2010-03-16 2010-03-12 30.758 151,332 -409,005 0.06% 4,654,600
2010-03-15 2010-03-11 30.904 560,337 -104,910 0.21% 17,316,786
2010-03-12 2010-03-10 31.295 665,247 -1,227 0.25% 20,819,189
2010-03-11 2010-03-09 31.344 666,474 -6,544 0.25% 20,890,179
2010-03-10 2010-03-08 31.687 673,018 -26,177 0.25% 21,325,666
2010-03-09 2010-03-05 31.149 699,195 +303,278 0.26% 21,779,037
2010-03-05 2010-03-03 30.806 395,917 -248,471 0.15% 12,196,792
2010-03-04 2010-03-02 30.317 644,388 +37,833 0.24% 19,536,198
2010-03-03 2010-03-01 30.953 606,555 +47,036 0.23% 18,774,778
2010-03-02 2010-02-26 29.731 559,519 +2,045 0.21% 16,634,867
2010-03-01 2010-02-25 29.388 557,474 -6,135 0.21% 16,383,248
2010-02-26 2010-02-24 29.780 563,609 -19,633 0.21% 16,784,025
2010-02-25 2010-02-23 30.220 583,242 -1,047 0.22% 17,625,368
2010-02-24 2010-02-22 29.828 584,289 +143,970 0.22% 17,428,438
2010-02-23 2010-02-19 29.584 440,319 -14,111 0.16% 13,026,379
2010-02-22 2010-02-18 30.317 454,430 -4,703 0.17% 13,777,157
2010-02-19 2010-02-17 30.415 459,133 +2,863 0.17% 13,964,642
2010-02-18 2010-02-12 30.611 456,270 -9,407 0.17% 13,966,808
2010-02-17 2010-02-11 29.877 465,677 +24,131 0.17% 13,913,196
2010-02-12 2010-02-10 29.193 441,546 +27,199 0.16% 12,889,949
2010-02-11 2010-02-09 28.606 414,347 +133,540 0.15% 11,852,801
2010-02-10 2010-02-08 28.166 280,807 +9,816 0.10% 7,909,178
2010-02-09 2010-02-05 28.704 270,991 -76,279 0.10% 7,778,465
2010-02-08 2010-02-04 30.269 347,270 -3,272 0.13% 10,511,358
2010-02-05 2010-02-03 30.904 350,542 +29,244 0.13% 10,833,232
2010-02-04 2010-02-02 30.806 321,298 -189,370 0.12% 9,898,046
2010-02-03 2010-02-01 30.806 510,668 -499,081 0.19% 15,731,861
2010-02-02 2010-01-29 29.682 1,009,749 +433,955 0.38% 29,971,125
2010-02-01 2010-01-28 30.317 575,794 +10,839 0.21% 17,456,603
2010-01-29 2010-01-27 30.220 564,955 -5,317 0.21% 17,072,741
2010-01-28 2010-01-26 30.269 570,272 -16,360 0.21% 17,261,305
2010-01-27 2010-01-25 31.491 586,632 +11,043 0.22% 18,473,642
2010-01-26 2010-01-22 31.589 575,589 -35,510 0.21% 18,182,179
2010-01-25 2010-01-21 31.247 611,099 -37,220 0.23% 19,094,722
2010-01-22 2010-01-20 31.931 648,319 -101,842 0.24% 20,701,549
2010-01-21 2010-01-19 32.518 750,161 -23,313 0.28% 24,393,664
2010-01-20 2010-01-18 32.078 773,474 -14,929 0.29% 24,811,355
2010-01-19 2010-01-15 32.567 788,403 -71,167 0.29% 25,675,766
2010-01-18 2010-01-14 32.127 859,570 -15,747 0.32% 27,615,158
2010-01-15 2010-01-13 31.833 875,317 -66,463 0.33% 27,864,244
2010-01-14 2010-01-12 33.251 941,780 -9,203 0.35% 31,315,496
2010-01-13 2010-01-11 33.105 950,983 +65,441 0.35% 31,482,002
2010-01-12 2010-01-08 32.762 885,542 +50,512 0.33% 29,012,482
2010-01-11 2010-01-07 32.811 835,030 -83,437 0.31% 27,398,420
2010-01-08 2010-01-06 32.078 918,467 +106,955 0.34% 29,462,413
2010-01-07 2010-01-05 31.344 811,512 -2,658 0.30% 25,436,297
2010-01-06 2010-01-04 30.366 814,170 -49,899 0.30% 24,723,367
2010-01-05 2009-12-31 30.513 864,069 -208,593 0.32% 26,365,374
2010-01-04 2009-12-29 30.220 1,072,662 +16,156 0.40% 32,415,467
2009-12-30 2009-12-28 30.171 1,056,506 +47,445 0.39% 31,875,577
2009-12-29 2009-12-24 29.339 1,009,061 -11,044 0.38% 29,605,308
2009-12-28 2009-12-22 29.339 1,020,105 +8,590 0.38% 29,929,333
2009-12-23 2009-12-21 29.437 1,011,515 -60,200 0.38% 29,776,232
2009-12-22 2009-12-18 29.633 1,071,715 -116,362 0.40% 31,757,979
2009-12-21 2009-12-17 29.731 1,188,077 -29,857 0.44% 35,322,309
2009-12-18 2009-12-16 30.122 1,217,934 -21,473 0.45% 36,686,424
2009-12-17 2009-12-15 30.317 1,239,407 +4,499 0.46% 37,575,654
2009-12-16 2009-12-14 30.806 1,234,908 +3,476 0.46% 38,043,115
2009-12-15 2009-12-11 30.660 1,231,432 -5,317 0.46% 37,755,384
2009-12-14 2009-12-10 30.562 1,236,749 +1,227 0.46% 37,797,450
2009-12-11 2009-12-09 30.513 1,235,522 -406,142 0.46% 37,699,535
2009-12-10 2009-12-08 31.100 1,641,664 -23,313 0.61% 51,055,473
2009-12-09 2009-12-07 31.344 1,664,977 +1,840 0.62% 52,187,583
2009-12-08 2009-12-04 31.980 1,663,137 -26,790 0.62% 53,187,147
2009-12-07 2009-12-03 31.833 1,689,927 +96,935 0.63% 53,795,983
2009-12-04 2009-12-02 31.589 1,592,992 -614 0.59% 50,320,741
2009-12-03 2009-12-01 31.247 1,593,606 -125,155 0.59% 49,794,656
2009-12-02 2009-11-30 31.393 1,718,761 +106,545 0.64% 53,957,452
2009-12-01 2009-11-27 30.073 1,612,216 -544,386 0.60% 48,484,091
2009-11-30 2009-11-26 31.393 2,156,602 -101,229 0.80% 67,702,694
2009-11-27 2009-11-25 31.980 2,257,831 +163,398 0.84% 72,205,470
2009-11-26 2009-11-24 31.784 2,094,433 -2,659 0.78% 66,570,336
2009-11-24 2009-11-20 32.176 2,097,092 -104,500 0.78% 67,475,218
2009-11-23 2009-11-19 32.811 2,201,592 -614 0.82% 72,237,096
2009-11-20 2009-11-18 33.154 2,202,206 +22,495 0.82% 73,011,043
2009-11-19 2009-11-17 33.105 2,179,711 +1,023 0.81% 72,158,667
2009-11-18 2009-11-16 33.594 2,178,688 +49,899 0.81% 73,190,160
2009-11-17 2009-11-13 32.078 2,128,789 -15,134 0.79% 68,286,896
2009-11-16 2009-11-12 31.833 2,143,923 +33,539 0.80% 68,248,182
2009-11-13 2009-11-11 31.833 2,110,384 +54,398 0.79% 67,180,525
2009-11-12 2009-11-10 31.931 2,055,986 -205 0.77% 65,649,928
2009-11-11 2009-11-09 32.518 2,056,191 +121,066 0.77% 66,863,024
2009-11-10 2009-11-06 31.540 1,935,125 +54,806 0.72% 61,033,694
2009-11-09 2009-11-05 31.198 1,880,319 -13,497 0.70% 58,661,496
2009-11-06 2009-11-04 31.589 1,893,816 +61,351 0.71% 59,823,417
2009-11-05 2009-11-03 30.855 1,832,465 -67,281 0.68% 56,541,323
2009-11-04 2009-11-02 31.295 1,899,746 -12,680 0.71% 59,453,364
2009-11-03 2009-10-30 31.931 1,912,426 -70,144 0.71% 61,065,897
2009-11-02 2009-10-29 31.100 1,982,570 -128,223 0.74% 61,657,593
2009-10-30 2009-10-28 31.833 2,110,793 -17,178 0.79% 67,193,545
2009-10-29 2009-10-27 32.762 2,127,971 -23,723 0.79% 69,717,439
2009-10-28 2009-10-23 33.740 2,151,694 +74,848 0.80% 72,598,980
2009-10-27 2009-10-22 33.251 2,076,846 -103,683 0.77% 69,058,020
2009-10-23 2009-10-21 33.545 2,180,529 -11,247 0.81% 73,145,380
2009-10-22 2009-10-20 32.811 2,191,776 -50,103 0.82% 71,915,020
2009-10-21 2009-10-19 32.420 2,241,879 -1,636 0.84% 72,681,957
2009-10-20 2009-10-16 31.784 2,243,515 -9,408 0.84% 71,308,820
2009-10-19 2009-10-15 32.371 2,252,923 +12,066 0.84% 72,929,839
2009-10-16 2009-10-14 32.225 2,240,857 +100,002 0.84% 72,210,520
2009-10-15 2009-10-13 31.882 2,140,855 +105,523 0.80% 68,255,204
2009-10-14 2009-10-12 31.491 2,035,332 +888,360 0.76% 64,094,689
2009-10-13 2009-10-09 32.567 1,146,972 +129,450 0.43% 37,353,213
2009-10-12 2009-10-08 32.567 1,017,522 +93,458 0.38% 33,137,440
2009-10-09 2009-10-07 32.518 924,064 +25,358 0.34% 30,048,626
2009-10-08 2009-10-06 31.149 898,706 +6,953 0.34% 27,993,551
2009-10-07 2009-10-05 29.828 891,753 -55,829 0.33% 26,599,614
2009-10-06 2009-10-02 29.193 947,582 -218,000 0.35% 27,662,540
2009-10-05 2009-09-30 30.366 1,165,582 -26,994 0.43% 35,394,465
2009-10-02 2009-09-29 30.415 1,192,576 +9,407 0.44% 36,272,490
2009-09-30 2009-09-28 30.220 1,183,169 -31,289 0.44% 35,754,950
2009-09-29 2009-09-25 31.393 1,214,458 +18,814 0.45% 38,125,754
2009-09-28 2009-09-24 31.736 1,195,644 -168,714 0.45% 37,944,384
2009-09-25 2009-09-23 32.714 1,364,358 +16,360 0.51% 44,632,928
2009-09-24 2009-09-22 33.349 1,347,998 +47,036 0.50% 44,954,642
2009-09-23 2009-09-21 33.056 1,300,962 -24,745 0.49% 43,004,334
2009-09-22 2009-09-18 33.838 1,325,707 +30,266 0.49% 44,859,514
2009-09-21 2009-09-17 33.691 1,295,441 -26,381 0.48% 43,645,330
2009-09-18 2009-09-16 33.202 1,321,822 +110,841 0.49% 43,887,786
2009-09-17 2009-09-15 31.638 1,210,981 -3,272 0.45% 38,312,680
2009-09-16 2009-09-14 30.415 1,214,253 -78,734 0.45% 36,931,801
2009-09-15 2009-09-11 31.442 1,292,987 +4,908 0.48% 40,654,259
2009-09-14 2009-09-10 31.540 1,288,079 +24,541 0.48% 40,625,913
2009-09-11 2009-09-09 31.736 1,263,538 -3,272 0.47% 40,099,035
2009-09-10 2009-09-08 32.469 1,266,810 +351,744 0.47% 41,132,062
2009-09-09 2009-09-07 31.198 915,066 +10,430 0.34% 28,547,890
2009-09-08 2009-09-04 30.953 904,636 +145,401 0.34% 28,001,319
2009-09-07 2009-09-03 29.828 759,235 +60,738 0.28% 22,646,807
2009-09-04 2009-09-02 28.606 698,497 -3,068 0.26% 19,981,189
2009-09-03 2009-09-01 29.193 701,565 +74,644 0.26% 20,480,623
2009-09-01 2009-08-28 29.828 626,921 -100,002 0.23% 18,700,085
2009-08-31 2009-08-27 30.317 726,923 -49,081 0.27% 22,038,449
2009-08-28 2009-08-26 31.784 776,004 -81,801 0.29% 24,664,836
2009-08-27 2009-08-25 32.176 857,805 +33,947 0.32% 27,600,401
2009-08-26 2009-08-24 31.882 823,858 +58,897 0.31% 26,266,420
2009-08-25 2009-08-21 31.736 764,961 -60,124 0.29% 24,276,435
2009-08-24 2009-08-20 31.540 825,085 +192,642 0.31% 26,023,118
2009-08-21 2009-08-19 30.122 632,443 -58,897 0.24% 19,050,353
2009-08-20 2009-08-18 31.784 691,340 +63,396 0.26% 21,973,840
2009-08-19 2009-08-17 31.687 627,944 -111,045 0.23% 19,897,423
2009-08-18 2009-08-14 34.669 738,989 +447,247 0.28% 25,620,354
2009-08-17 2009-08-13 34.180 291,742 +84,665 0.11% 9,971,880
2009-08-14 2009-08-12 33.691 207,077 -108,182 0.08% 6,976,731
2009-08-13 2009-08-11 35.256 315,259 -49,081 0.12% 11,114,852
2009-08-12 2009-08-10 35.452 364,340 +22,700 0.14% 12,916,528
2009-08-11 2009-08-07 33.985 341,640 -119,430 0.13% 11,610,594
2009-08-07 2009-08-05 36.772 461,070 -60,737 0.17% 16,954,525
2009-08-06 2009-08-04 37.457 521,807 -14,315 0.19% 19,545,176
2009-08-05 2009-08-03 36.968 536,122 -77,916 0.20% 19,819,210
2009-08-04 2009-07-31 34.718 614,038 -178,940 0.23% 21,318,395
2009-08-03 2009-07-30 33.740 792,978 -97,956 0.30% 26,755,381
2009-07-31 2009-07-29 34.523 890,934 -29,653 0.33% 30,757,508
2009-07-30 2009-07-28 35.110 920,587 +83,232 0.34% 32,321,403
2009-07-29 2009-07-27 33.202 837,355 -11,247 0.31% 27,802,273
2009-07-28 2009-07-24 29.633 848,602 -178,736 0.32% 25,146,503
2009-07-27 2009-07-23 29.144 1,027,338 +126,792 0.38% 29,940,602
2009-07-24 2009-07-22 28.313 900,546 +72,189 0.34% 25,496,783
2009-07-23 2009-07-21 28.313 828,357 -21,063 0.31% 23,452,926
2009-07-22 2009-07-20 27.872 849,420 +148,878 0.32% 23,675,451
2009-07-21 2009-07-17 26.895 700,542 +190,596 0.26% 18,840,733
2009-07-20 2009-07-16 27.286 509,946 -13,497 0.19% 13,914,234
2009-07-17 2009-07-15 27.090 523,443 +28,835 0.20% 14,180,126
2009-07-16 2009-07-14 26.014 494,608 +154,093 0.18% 12,866,893
2009-07-15 2009-07-13 25.085 340,515 +19,427 0.13% 8,541,901
2009-07-14 2009-07-10 25.965 321,088 -38,855 0.12% 8,337,186
2009-07-13 2009-07-09 26.503 359,943 -153,786 0.13% 9,539,683
2009-07-10 2009-07-08 25.672 513,729 +73,212 0.19% 13,188,467
2009-07-09 2009-07-07 26.259 440,517 +74,234 0.16% 11,567,457
2009-07-08 2009-07-06 27.041 366,283 +217,730 0.14% 9,904,734
2009-07-07 2009-07-03 27.628 148,553 +8,385 0.06% 4,104,222
2009-07-06 2009-07-02 27.824 140,168 -7,976 0.05% 3,899,977
2009-07-03 2009-06-30 27.335 148,144 +32,516 0.06% 4,049,457
2009-07-02 2009-06-29 26.552 115,628 -3,681 0.04% 3,070,179
2009-06-30 2009-06-26 27.286 119,309 -19,632 0.04% 3,255,430
2009-06-29 2009-06-25 26.063 138,941 +27,608 0.05% 3,621,250
2009-06-26 2009-06-24 25.819 111,333 +6,544 0.04% 2,874,476
2009-06-25 2009-06-23 25.036 104,789 -14,111 0.04% 2,623,533
2009-06-24 2009-06-22 26.699 118,900 +6,340 0.04% 3,174,501
2009-06-22 2009-06-18 26.259 112,560 +25,666 0.04% 2,955,693
2009-06-19 2009-06-17 26.650 86,894 -32,516 0.03% 2,315,726
2009-06-18 2009-06-16 26.943 119,410 +23,313 0.04% 3,217,312
2009-06-17 2009-06-15 28.361 96,097 -84,459 0.04% 2,725,453
2009-06-16 2009-06-12 29.633 180,556 -7,158 0.07% 5,350,390
2009-06-15 2009-06-11 29.682 187,714 -54,602 0.07% 5,571,681
2009-06-12 2009-06-10 29.388 242,316 +203,480 0.09% 7,121,270
2009-06-11 2009-06-09 28.068 38,836 -6,544 0.01% 1,090,052
2009-06-10 2009-06-08 29.046 45,380 +2,454 0.02% 1,318,111
2009-06-09 2009-06-05 29.975 42,926 +11,657 0.02% 1,286,713
2009-06-08 2009-06-04 29.780 31,269 -76,485 0.01% 931,177
2009-06-05 2009-06-03 29.388 107,754 -68,099 0.04% 3,166,714
2009-06-04 2009-06-02 27.872 175,853 -64,112 0.07% 4,901,461
2009-06-03 2009-06-01 27.921 239,965 +61,556 0.09% 6,700,156
2009-06-02 2009-05-29 25.232 178,409 -198,777 0.07% 4,501,605
2009-06-01 2009-05-27 24.743 377,186 +113,499 0.14% 9,332,693
2009-05-29 2009-05-26 24.058 263,687 -78,120 0.10% 6,343,877
2009-05-27 2009-05-25 24.254 341,807 -15,542 0.13% 8,290,172
2009-05-26 2009-05-22 23.520 357,349 +14,111 0.13% 8,405,016
2009-05-25 2009-05-21 24.450 343,238 -47,854 0.13% 8,392,016
2009-05-22 2009-05-20 25.085 391,092 -20,859 0.15% 9,810,637
2009-05-21 2009-05-19 24.450 411,951 +87,527 0.15% 10,072,018
2009-05-20 2009-05-18 22.689 324,424 -66,873 0.12% 7,360,916
2009-05-19 2009-05-15 21.907 391,297 +149,083 0.15% 8,572,065
2009-05-18 2009-05-14 21.516 242,214 -219,840 0.09% 5,211,381
2009-05-15 2009-05-13 22.689 462,054 -7,363 0.17% 10,483,629
2009-05-14 2009-05-12 22.445 469,417 -3,476 0.18% 10,535,919
2009-05-13 2009-05-11 22.591 472,893 -6,886 0.18% 10,683,309
2009-05-12 2009-05-08 23.423 479,779 -77,097 0.18% 11,237,706
2009-05-11 2009-05-07 22.787 556,876 +25,358 0.21% 12,689,524
2009-05-08 2009-05-06 23.520 531,518 +91,617 0.20% 12,501,553
2009-05-07 2009-05-05 22.494 439,901 -148,775 0.16% 9,894,952
2009-05-06 2009-05-04 20.733 588,676 -818 0.22% 12,205,150
2009-05-05 2009-04-30 19.266 589,494 +76,893 0.22% 11,357,337
2009-05-04 2009-04-29 18.582 512,601 +1,840 0.19% 9,524,978
2009-04-30 2009-04-28 19.697 510,761 -4,090 0.19% 10,060,652
2009-04-29 2009-04-27 20.108 514,851 +37,112 0.19% 10,352,490
2009-04-28 2009-04-24 21.339 477,739 +23,394 0.19% 10,194,389
2009-04-27 2009-04-23 21.134 454,345 -23,394 0.18% 9,601,966
2009-04-24 2009-04-22 20.416 477,739 +7,408 0.19% 9,753,286
2009-04-23 2009-04-21 21.236 470,331 -16,083 0.18% 9,988,060
2009-04-22 2009-04-20 21.954 486,414 -20,470 0.19% 10,678,912
2009-04-21 2009-04-17 21.339 506,884 +33,141 0.20% 10,816,309
2009-04-20 2009-04-16 22.211 473,743 +17,936 0.19% 10,522,232
2009-04-17 2009-04-15 23.288 455,807 -67,258 0.18% 10,614,854
2009-04-16 2009-04-14 22.057 523,065 +53,221 0.20% 11,537,223
2009-04-15 2009-04-09 20.056 469,844 +115,995 0.18% 9,423,400
2009-04-14 2009-04-08 19.390 353,849 -46,203 0.14% 6,860,993
2009-04-09 2009-04-07 20.108 400,052 +14,037 0.16% 8,044,141
2009-04-08 2009-04-06 20.467 386,015 +82,074 0.15% 7,900,494
2009-04-07 2009-04-03 20.159 303,941 +24,758 0.12% 6,127,157
2009-04-06 2009-04-02 19.749 279,183 +118,725 0.11% 5,513,494
2009-04-03 2009-04-01 18.620 160,458 -103,714 0.06% 2,987,756
2009-04-02 2009-03-31 17.748 264,172 -56,925 0.10% 4,688,566
2009-04-01 2009-03-30 17.902 321,097 -151,671 0.13% 5,748,293
2009-03-31 2009-03-27 19.903 472,768 -48,153 0.18% 9,409,293
2009-03-30 2009-03-26 20.416 520,921 +26,514 0.20% 10,634,868
2009-03-27 2009-03-25 19.697 494,407 -4,289 0.19% 9,738,521
2009-03-26 2009-03-24 19.492 498,696 +26,903 0.20% 9,720,680
2009-03-25 2009-03-23 19.851 471,793 +47,568 0.18% 9,365,687
2009-03-24 2009-03-20 17.081 424,225 -53,612 0.17% 7,246,323
2009-03-23 2009-03-19 17.235 477,837 -27,877 0.19% 8,235,619
2009-03-20 2009-03-18 16.722 505,714 +38,405 0.20% 8,456,677
2009-03-19 2009-03-17 16.927 467,309 +46,983 0.18% 7,910,342
2009-03-18 2009-03-16 17.389 420,326 +74,081 0.16% 7,309,087
2009-03-17 2009-03-13 16.107 346,245 +61,863 0.14% 5,576,868
2009-03-16 2009-03-12 15.645 284,382 -2,729 0.11% 4,449,171
2009-03-13 2009-03-11 15.748 287,111 +50,297 0.11% 4,521,322
2009-03-12 2009-03-10 15.389 236,814 +94,550 0.09% 3,644,230
2009-03-11 2009-03-09 14.876 142,264 +6,044 0.06% 2,116,266
2009-03-10 2009-03-06 14.876 136,220 +8,383 0.05% 2,026,357
2009-03-09 2009-03-05 15.440 127,837 -29,048 0.05% 1,973,787
2009-03-06 2009-03-04 15.953 156,885 +23,979 0.06% 2,502,759
2009-03-05 2009-03-03 14.824 132,906 +20,860 0.05% 1,970,242
2009-03-04 2009-03-02 14.465 112,046 -120,479 0.04% 1,620,775
2009-03-03 2009-02-27 14.978 232,525 +164,342 0.09% 3,482,809
2009-03-02 2009-02-26 15.542 68,183 +27,488 0.03% 1,059,732
2009-02-27 2009-02-25 16.158 40,695 +2,145 0.02% 657,550
2009-02-26 2009-02-24 15.953 38,550 -85,193 0.02% 614,981
2009-02-25 2009-02-23 17.030 123,743 +67,842 0.05% 2,107,346
2009-02-24 2009-02-20 16.620 55,901 -75,056 0.02% 929,056
2009-02-23 2009-02-19 17.184 130,957 -89,092 0.05% 2,250,353
2009-02-20 2009-02-18 16.927 220,049 -8,188 0.09% 3,724,865
2009-02-19 2009-02-17 17.030 228,237 -58,095 0.09% 3,886,882
2009-02-18 2009-02-16 18.056 286,332 -14,816 0.11% 5,169,990
2009-02-17 2009-02-13 17.799 301,148 -5,458 0.12% 5,360,270
2009-02-16 2009-02-12 17.492 306,606 -38,795 0.12% 5,363,055
2009-02-13 2009-02-11 18.364 345,401 -21,250 0.14% 6,342,841
2009-02-12 2009-02-10 18.825 366,651 -2,729 0.14% 6,902,336
2009-02-11 2009-02-09 18.825 369,380 -31,972 0.14% 6,953,711
2009-02-10 2009-02-06 18.107 401,352 +47,763 0.16% 7,267,371
2009-02-09 2009-02-05 17.235 353,589 +51,661 0.14% 6,094,179
2009-02-06 2009-02-04 16.979 301,928 +62,969 0.12% 5,126,354
2009-02-05 2009-02-03 15.953 238,959 -195 0.09% 3,812,071
2009-02-04 2009-02-02 15.594 239,154 -63,553 0.09% 3,729,309
2009-02-03 2009-01-30 16.466 302,707 -47,178 0.12% 4,984,306
2009-02-02 2009-01-29 15.183 349,885 -30,997 0.14% 5,312,442
2009-01-30 2009-01-23 14.363 380,882 -82,464 0.15% 5,470,483
2009-01-29 2009-01-22 15.337 463,346 +5,849 0.18% 7,106,468
2009-01-23 2009-01-21 15.389 457,497 -78,760 0.18% 7,040,227
2009-01-22 2009-01-20 16.568 536,257 -13,842 0.21% 8,884,903
2009-01-21 2009-01-19 16.722 550,099 +46,788 0.22% 9,198,895
2009-01-20 2009-01-16 16.004 503,311 -11,307 0.20% 8,055,049
2009-01-19 2009-01-15 16.209 514,618 -78,565 0.20% 8,341,598
2009-01-16 2009-01-14 16.671 593,183 -54,780 0.23% 9,888,929
2009-01-15 2009-01-13 16.517 647,963 -146,018 0.25% 10,702,451
2009-01-14 2009-01-12 17.338 793,981 -243,492 0.31% 13,765,881
2009-01-13 2009-01-09 18.774 1,037,473 -11,221 0.41% 19,477,583
2009-01-12 2009-01-08 18.466 1,048,694 +25,148 0.41% 19,365,489
2009-01-09 2009-01-07 19.903 1,023,546 +10,917 0.40% 20,371,184
2009-01-08 2009-01-06 20.569 1,012,629 +42,694 0.40% 20,829,168
2009-01-07 2009-01-05 20.364 969,935 +10,333 0.38% 19,751,966
2009-01-06 2009-01-02 19.287 959,602 +49,712 0.38% 18,507,859
2009-01-05 2008-12-31 18.056 909,890 +38,015 0.36% 16,428,910
2009-01-02 2008-12-29 17.953 871,875 -67,843 0.34% 15,653,067
2008-12-30 2008-12-24 17.697 939,718 -109,756 0.37% 16,630,060
2008-12-29 2008-12-22 18.466 1,049,474 +3,899 0.41% 19,379,893
2008-12-23 2008-12-19 19.441 1,045,575 +50,297 0.41% 20,326,920
2008-12-22 2008-12-18 20.313 995,278 +8,773 0.39% 20,217,003
2008-12-19 2008-12-17 18.774 986,505 -2,535 0.39% 18,520,707
2008-12-18 2008-12-16 17.543 989,040 -11,892 0.39% 17,350,706
2008-12-17 2008-12-15 17.184 1,000,932 +39,185 0.39% 17,199,926
2008-12-16 2008-12-12 17.081 961,747 -59,849 0.38% 16,427,908
2008-12-15 2008-12-11 18.979 1,021,596 +3,509 0.40% 19,389,120
2008-12-12 2008-12-10 18.466 1,018,087 +13,451 0.40% 18,800,291
2008-12-11 2008-12-09 16.363 1,004,636 -2,729 0.39% 16,439,046
2008-12-10 2008-12-08 15.696 1,007,365 +123,988 0.39% 15,811,951
2008-12-09 2008-12-05 14.619 883,377 +144,848 0.35% 12,914,219
2008-12-08 2008-12-04 13.747 738,529 -29,633 0.29% 10,152,653
2008-12-05 2008-12-03 14.004 768,162 +5,654 0.30% 10,757,037
2008-12-04 2008-12-02 13.593 762,508 -203,528 0.30% 10,364,956
2008-12-02 2008-11-28 14.517 966,036 +56,341 0.38% 14,023,517
2008-12-01 2008-11-27 13.798 909,695 +52,246 0.36% 12,552,357
2008-11-28 2008-11-26 13.285 857,449 +139,584 0.34% 11,391,614
2008-11-27 2008-11-25 12.670 717,865 +171,946 0.28% 9,095,298
2008-11-26 2008-11-24 12.054 545,919 +85,583 0.21% 6,580,718
2008-11-25 2008-11-21 12.311 460,336 -21,249 0.18% 5,667,133
2008-11-24 2008-11-20 11.695 481,585 -141,534 0.19% 5,632,290
2008-11-21 2008-11-19 12.824 623,119 -10,527 0.24% 7,990,762
2008-11-20 2008-11-18 12.721 633,646 -109,757 0.25% 8,060,752
2008-11-19 2008-11-17 14.209 743,403 -30,997 0.29% 10,562,854
2008-11-18 2008-11-14 14.363 774,400 -2,145 0.30% 11,122,453
2008-11-17 2008-11-13 13.901 776,545 -282,462 0.30% 10,794,763
2008-11-14 2008-11-12 14.876 1,059,007 -6,629 0.41% 15,753,390
2008-11-13 2008-11-11 14.722 1,065,636 -29,827 0.42% 15,688,014
2008-11-12 2008-11-10 15.748 1,095,463 +31,777 0.43% 17,250,960
2008-11-11 2008-11-07 14.157 1,063,686 +3,704 0.42% 15,059,124
2008-11-10 2008-11-06 13.645 1,059,982 -8,773 0.41% 14,462,964
2008-11-07 2008-11-05 15.132 1,068,755 +94,551 0.42% 16,172,507
2008-11-06 2008-11-04 13.337 974,204 -32,752 0.38% 12,992,731
2008-11-05 2008-11-03 12.208 1,006,956 -12,282 0.39% 12,293,191
2008-11-04 2008-10-31 12.003 1,019,238 -328,880 0.40% 12,234,005
2008-11-03 2008-10-30 11.285 1,348,118 +264,547 0.53% 15,213,452
2008-10-31 2008-10-29 8.002 1,083,571 +8,578 0.42% 8,670,800
2008-10-30 2008-10-28 8.361 1,074,993 +143,873 0.42% 8,988,152
2008-10-29 2008-10-27 7.848 931,120 -75,251 0.36% 7,307,592
2008-10-28 2008-10-24 9.387 1,006,371 -280,143 0.39% 9,446,836
2008-10-27 2008-10-23 10.208 1,286,514 -36,845 0.50% 13,132,420
2008-10-24 2008-10-22 10.926 1,323,359 -125,938 0.52% 14,458,874
2008-10-23 2008-10-21 12.003 1,449,297 +40,355 0.57% 17,396,042
2008-10-22 2008-10-20 12.824 1,408,942 +87,142 0.55% 18,068,009
2008-10-21 2008-10-17 11.952 1,321,800 -13,061 0.52% 15,797,882
2008-10-20 2008-10-16 12.311 1,334,861 -1,950 0.52% 16,433,288
2008-10-17 2008-10-15 13.593 1,336,811 -5,653 0.52% 18,171,596
2008-10-16 2008-10-14 14.876 1,342,464 +29,437 0.53% 19,969,989
2008-10-15 2008-10-13 13.798 1,313,027 +69,402 0.51% 18,117,702
2008-10-14 2008-10-10 13.285 1,243,625 -11,307 0.49% 16,522,144
2008-10-13 2008-10-09 15.132 1,254,932 +144,848 0.49% 18,989,756
2008-10-10 2008-10-08 15.081 1,110,084 +73,691 0.43% 16,740,960
2008-10-09 2008-10-06 16.568 1,036,393 -33,337 0.41% 17,171,340
2008-10-08 2008-10-03 17.851 1,069,730 +27,293 0.42% 19,095,481
2008-10-06 2008-10-02 18.364 1,042,437 +42,499 0.41% 19,143,001
2008-10-03 2008-09-30 17.338 999,938 -32,166 0.39% 17,336,721
2008-10-02 2008-09-29 17.748 1,032,104 +19,690 0.40% 18,317,945
2008-09-30 2008-09-26 19.903 1,012,414 -68,038 0.40% 20,149,629
2008-09-29 2008-09-25 20.518 1,080,452 -32,751 0.42% 22,168,824
2008-09-26 2008-09-24 20.518 1,113,203 -14,817 0.44% 22,840,812
2008-09-25 2008-09-23 20.826 1,128,020 -2,924 0.44% 23,492,001
2008-09-24 2008-09-22 21.441 1,130,944 -83,243 0.44% 24,249,041
2008-09-23 2008-09-19 19.492 1,214,187 -58,095 0.48% 23,667,172
2008-09-22 2008-09-18 16.209 1,272,282 +14,426 0.50% 20,622,801
2008-09-19 2008-09-17 16.722 1,257,856 +90,846 0.49% 21,034,186
2008-09-18 2008-09-16 17.953 1,167,010 +36,852 0.46% 20,951,726
2008-09-17 2008-09-12 20.108 1,130,158 +40,939 0.44% 22,724,923
2008-09-16 2008-09-11 20.159 1,089,219 +115,995 0.43% 21,957,604
2008-09-12 2008-09-10 21.749 973,224 -61,604 0.38% 21,166,831
2008-09-11 2008-09-09 23.391 1,034,828 +42,889 0.40% 24,205,285
2008-09-10 2008-09-08 25.083 991,939 +86,363 0.39% 24,881,182
2008-09-09 2008-09-05 24.468 905,576 +22,809 0.35% 22,157,485
2008-09-08 2008-09-04 24.417 882,767 +30,607 0.35% 21,554,117
2008-09-05 2008-09-03 24.622 852,160 -974 0.33% 20,981,647
2008-09-04 2008-09-02 25.648 853,134 +13,451 0.33% 21,880,863
2008-09-03 2008-09-01 26.417 839,683 -48,932 0.33% 22,181,953
2008-09-02 2008-08-29 26.366 888,615 +60,434 0.35% 23,429,010
2008-09-01 2008-08-28 25.391 828,181 +22,809 0.32% 21,028,469
2008-08-29 2008-08-27 25.904 805,372 -31,777 0.32% 20,862,439
2008-08-28 2008-08-26 24.519 837,149 -25,733 0.33% 20,526,166
2008-08-27 2008-08-25 24.263 862,882 +105,273 0.34% 20,935,808
2008-08-26 2008-08-21 23.339 757,609 -47,178 0.30% 17,682,095
2008-08-25 2008-08-20 24.211 804,787 +25,928 0.31% 19,484,988
2008-08-21 2008-08-19 23.339 778,859 -24,758 0.30% 18,178,055
2008-08-20 2008-08-18 24.365 803,617 -780 0.31% 19,580,326
2008-08-19 2008-08-15 25.802 804,397 -13,841 0.31% 20,754,660
2008-08-18 2008-08-14 26.827 818,238 -9,553 0.32% 21,951,213
2008-08-15 2008-08-13 26.161 827,791 -43,864 0.32% 21,655,492
2008-08-14 2008-08-12 25.545 871,655 -5,848 0.34% 22,266,459
2008-08-13 2008-08-11 24.878 877,503 +28,462 0.34% 21,830,694
2008-08-12 2008-08-08 26.520 849,041 +20,665 0.33% 22,516,267
2008-08-11 2008-08-07 27.751 828,376 +70,767 0.32% 22,988,041
2008-08-08 2008-08-05 29.905 757,609 -22,029 0.30% 22,656,398
2008-08-07 2008-08-04 31.598 779,638 -9,748 0.31% 24,634,905
2008-08-05 2008-08-01 32.470 789,386 -75,640 0.31% 25,631,281
2008-08-04 2008-07-31 32.829 865,026 +23,199 0.34% 28,397,906
2008-08-01 2008-07-30 32.880 841,827 +7,213 0.33% 27,679,489
2008-07-31 2008-07-29 31.854 834,614 +49,127 0.33% 26,586,089
2008-07-29 2008-07-25 32.367 785,487 -5,653 0.31% 25,424,098
2008-07-28 2008-07-24 33.855 791,140 +23,004 0.31% 26,783,940
2008-07-25 2008-07-23 33.034 768,136 +43,863 0.30% 25,374,715
2008-07-24 2008-07-22 32.265 724,273 +17,741 0.28% 23,368,462
2008-07-23 2008-07-21 32.162 706,532 +126,717 0.28% 22,723,570
2008-07-22 2008-07-18 32.162 579,815 +11,697 0.23% 18,648,082
2008-07-21 2008-07-17 33.598 568,118 +57,900 0.22% 19,087,851
2008-07-18 2008-07-16 34.111 510,218 +32,362 0.20% 17,404,222
2008-07-17 2008-07-15 33.855 477,856 -8,383 0.19% 16,177,752
2008-07-16 2008-07-14 36.163 486,239 +25,733 0.19% 17,583,936
2008-07-15 2008-07-11 36.625 460,506 +51,077 0.18% 16,865,945
2008-07-14 2008-07-10 35.907 409,429 +127,887 0.16% 14,701,235
2008-07-11 2008-07-09 35.137 281,542 +53,807 0.11% 9,892,611
2008-07-10 2008-07-08 33.188 227,735 -38,601 0.09% 7,558,076
2008-07-09 2008-07-07 34.727 266,336 +26,319 0.10% 9,249,020
2008-07-08 2008-07-04 32.829 240,017 +19,885 0.09% 7,879,509
2008-07-07 2008-07-03 31.854 220,132 +23,199 0.09% 7,012,162
2008-07-04 2008-07-02 33.598 196,933 +22,809 0.08% 6,616,632
2008-07-03 2008-06-30 34.163 174,124 +31,971 0.07% 5,948,535
2008-07-02 2008-06-27 35.035 142,153 +27,683 0.06% 4,980,282
2008-06-30 2008-06-26 34.829 114,470 +1,755 0.04% 3,986,930
2008-06-27 2008-06-25 35.137 112,715 -60,629 0.04% 3,960,495
2008-06-26 2008-06-24 34.163 173,344 -72,132 0.07% 5,921,889
2008-06-25 2008-06-23 36.317 245,476 +5,264 0.10% 8,914,962
2008-06-24 2008-06-20 39.600 240,212 +1,949 0.09% 9,512,380
2008-06-23 2008-06-19 41.447 238,263 -26,318 0.09% 9,875,183
2008-06-20 2008-06-18 45.037 264,581 +1,755 0.10% 11,915,996
2008-06-19 2008-06-17 43.242 262,826 +9,357 0.10% 11,365,095
2008-06-18 2008-06-16 42.780 253,469 -10,137 0.10% 10,843,465
2008-06-17 2008-06-13 40.421 263,606 -30,217 0.10% 10,655,129
2008-06-16 2008-06-12 41.600 293,823 -27,099 0.11% 12,223,169
2008-06-13 2008-06-11 42.113 320,922 -29,242 0.13% 13,515,118
2008-06-12 2008-06-10 41.806 350,164 -56,925 0.14% 14,638,827
2008-06-11 2008-06-06 44.524 407,089 -780 0.16% 18,125,345
2008-06-10 2008-06-05 44.063 407,869 +73,452 0.16% 17,971,778
2008-06-06 2008-06-04 44.627 334,417 -73,691 0.13% 14,923,984
2008-06-05 2008-06-03 45.294 408,108 -57,510 0.16% 18,484,725
2008-06-04 2008-06-02 45.653 465,618 +13,062 0.18% 21,256,754
2008-06-03 2008-05-30 43.960 452,556 -3,510 0.18% 19,894,377
2008-06-02 2008-05-29 45.191 456,066 -5,263 0.18% 20,610,133
2008-05-30 2008-05-28 44.986 461,329 -3,509 0.18% 20,753,318
2008-05-29 2008-05-27 46.012 464,838 -585 0.18% 21,388,053
2008-05-28 2008-05-26 44.935 465,423 -56,926 0.18% 20,913,616
2008-05-27 2008-05-23 47.397 522,349 -25,148 0.20% 24,757,679
2008-05-26 2008-05-22 49.859 547,497 -21,445 0.21% 27,297,646
2008-05-23 2008-05-21 50.987 568,942 -24,758 0.22% 29,008,920
2008-05-22 2008-05-20 51.398 593,700 -15,401 0.23% 30,514,900
2008-05-21 2008-05-19 52.116 609,101 -975 0.24% 31,743,894
2008-05-20 2008-05-16 45.909 610,076 +20,080 0.24% 28,008,133
2008-05-19 2008-05-15 44.473 589,996 +4,874 0.23% 26,238,883
2008-05-16 2008-05-14 44.268 585,122 -106,053 0.23% 25,902,066
2008-05-15 2008-05-13 44.063 691,175 +17,350 0.27% 30,454,984
2008-05-14 2008-05-09 43.550 673,825 -26,513 0.26% 29,344,857
2008-05-13 2008-05-08 44.576 700,338 -24,758 0.27% 31,217,970
2008-05-09 2008-05-07 45.345 725,096 -29,048 0.28% 32,879,481
2008-05-08 2008-05-06 47.705 754,144 -2,534 0.30% 35,976,128
2008-05-07 2008-05-05 46.781 756,678 -77,590 0.30% 35,398,359
2008-05-06 2008-05-02 44.473 834,268 +72,521 0.33% 37,102,389
2008-05-05 2008-04-30 44.473 761,747 -10,527 0.30% 33,876,977
2008-05-02 2008-04-29 45.782 772,274 +47,146 0.30% 35,356,483
2008-04-30 2008-04-28 45.206 725,128 +31,881 0.29% 32,780,206
2008-04-29 2008-04-25 46.620 693,247 +21,000 0.28% 32,319,469
2008-04-28 2008-04-24 48.349 672,247 +11,263 0.27% 32,502,501
2008-04-25 2008-04-23 45.363 660,984 +42,190 0.26% 29,984,378
2008-04-24 2008-04-22 43.006 618,794 +39,517 0.25% 26,611,874
2008-04-23 2008-04-21 40.492 579,277 -13,936 0.23% 23,455,894
2008-04-22 2008-04-18 39.234 593,213 +3,054 0.24% 23,274,410
2008-04-21 2008-04-17 39.758 590,159 +11,072 0.24% 23,463,728
2008-04-18 2008-04-16 38.292 579,087 -17,563 0.23% 22,174,172
2008-04-17 2008-04-15 38.973 596,650 -4,200 0.24% 23,252,989
2008-04-16 2008-04-14 38.554 600,850 +6,682 0.24% 23,164,882
2008-04-15 2008-04-11 40.963 594,168 +4,200 0.24% 24,338,972
2008-04-14 2008-04-10 41.120 589,968 -573 0.24% 24,259,638
2008-04-11 2008-04-09 41.854 590,541 -8,209 0.24% 24,716,277
2008-04-10 2008-04-08 44.525 598,750 +10,118 0.24% 26,659,418
2008-04-09 2008-04-07 45.730 588,632 +25,009 0.24% 26,918,095
2008-04-08 2008-04-03 44.525 563,623 +22,717 0.23% 25,095,384
2008-04-07 2008-04-02 43.163 540,906 +26,918 0.22% 23,347,223
2008-04-03 2008-04-01 42.692 513,988 +83,043 0.21% 21,943,040
2008-04-02 2008-03-31 44.997 430,945 +9,736 0.17% 19,391,045
2008-04-01 2008-03-28 47.459 421,209 +8,590 0.17% 19,989,966
2008-03-31 2008-03-27 44.211 412,619 +17,563 0.16% 18,242,228
2008-03-28 2008-03-26 43.268 395,056 +37,990 0.16% 17,093,261
2008-03-27 2008-03-25 42.011 357,066 +48,681 0.14% 15,000,615
2008-03-26 2008-03-20 38.973 308,385 +22,908 0.12% 12,018,559
2008-03-25 2008-03-19 41.015 285,477 +53,071 0.11% 11,708,981
2008-03-20 2008-03-18 39.549 232,406 +81,707 0.09% 9,191,375
2008-03-19 2008-03-17 42.325 150,699 -2,864 0.06% 6,378,344
2008-03-18 2008-03-14 46.201 153,563 -37,608 0.06% 7,094,820
2008-03-17 2008-03-13 47.406 191,171 -1,145 0.08% 9,062,683
2008-03-14 2008-03-12 52.068 192,316 +45,435 0.08% 10,013,549
2008-03-13 2008-03-11 49.763 146,881 -8,591 0.06% 7,309,294
2008-03-12 2008-03-10 50.916 155,472 -36,081 0.06% 7,915,980
2008-03-11 2008-03-07 52.382 191,553 -58,989 0.08% 10,034,025
2008-03-10 2008-03-06 53.535 250,542 +10,882 0.10% 13,412,744
2008-03-07 2008-03-05 52.592 239,660 -7,255 0.10% 12,604,206
2008-03-06 2008-03-04 55.106 246,915 -70,825 0.10% 13,606,594
2008-03-05 2008-03-03 57.202 317,740 -34,553 0.13% 18,175,265
2008-03-04 2008-02-29 58.878 352,293 -4,200 0.14% 20,742,282
2008-03-03 2008-02-28 58.145 356,493 +2,863 0.14% 20,728,134
2008-02-29 2008-02-27 58.983 353,630 +44,672 0.14% 20,858,050
2008-02-28 2008-02-26 55.525 308,958 +5,345 0.12% 17,155,032
2008-02-27 2008-02-25 55.211 303,613 -191 0.12% 16,762,824
2008-02-26 2008-02-22 56.364 303,804 -13,936 0.12% 17,123,478
2008-02-25 2008-02-21 58.668 317,740 +3,246 0.13% 18,641,297
2008-02-22 2008-02-20 58.878 314,494 -3,055 0.13% 18,516,755
2008-02-21 2008-02-19 57.621 317,549 +16,609 0.13% 18,297,411
2008-02-20 2008-02-18 54.583 300,940 +18,899 0.12% 16,426,077
2008-02-19 2008-02-15 53.430 282,041 +955 0.11% 15,069,493
2008-02-18 2008-02-14 50.392 281,086 +113,778 0.11% 14,164,476
2008-02-15 2008-02-13 46.201 167,308 -2,100 0.07% 7,729,858
2008-02-13 2008-02-11 44.735 169,408 -30,544 0.07% 7,578,408
2008-02-12 2008-02-06 47.144 199,952 -108,243 0.08% 9,426,587
2008-02-11 2008-02-04 50.968 308,195 +8,782 0.12% 15,708,136
2008-02-05 2008-02-01 47.354 299,413 -5,727 0.12% 14,178,337
2008-02-04 2008-01-31 44.001 305,140 -23,863 0.12% 13,426,556
2008-02-01 2008-01-30 46.987 329,003 -11,263 0.13% 15,458,897
2008-01-31 2008-01-29 51.963 340,266 -19,663 0.14% 17,681,391
2008-01-30 2008-01-28 53.744 359,929 -12,982 0.14% 19,344,184
2008-01-29 2008-01-25 58.983 372,911 +103,852 0.15% 21,995,295
2008-01-28 2008-01-24 52.068 269,059 +44,289 0.11% 14,009,419
2008-01-25 2008-01-23 54.373 224,770 +28,063 0.09% 12,221,427
2008-01-24 2008-01-22 51.073 196,707 +7,254 0.08% 10,046,404
2008-01-23 2008-01-21 62.335 189,453 -44,289 0.08% 11,809,586
2008-01-22 2008-01-18 67.573 233,742 -2,864 0.09% 15,794,747
2008-01-21 2008-01-17 66.002 236,606 +85,716 0.09% 15,616,457
2008-01-18 2008-01-16 64.011 150,890 -94,497 0.06% 9,658,682
2008-01-17 2008-01-15 70.507 245,387 -22,527 0.10% 17,301,463
2008-01-16 2008-01-14 73.964 267,914 -12,981 0.11% 19,816,015
2008-01-15 2008-01-11 75.012 280,895 -6,873 0.11% 21,070,422
2008-01-14 2008-01-10 74.278 287,768 -3,818 0.11% 21,374,942
2008-01-11 2008-01-09 72.916 291,586 -4,582 0.12% 21,261,413
2008-01-10 2008-01-08 70.193 296,168 -29,590 0.12% 20,788,787
2008-01-09 2008-01-07 71.450 325,758 -32,835 0.13% 23,275,321
2008-01-08 2008-01-04 73.335 358,593 -13,363 0.14% 26,297,596
2008-01-07 2008-01-03 72.602 371,956 -29,972 0.15% 27,004,803
2008-01-04 2008-01-02 73.755 401,928 -17,945 0.16% 29,644,022
2008-01-02 2007-12-27 76.374 419,873 +5,727 0.17% 32,067,248
2007-12-28 2007-12-24 79.307 414,146 +21,381 0.17% 32,844,720
2007-12-27 2007-12-20 72.812 392,765 -45,435 0.16% 28,597,877
2007-12-21 2007-12-19 72.183 438,200 -11,454 0.18% 31,630,627
2007-12-20 2007-12-18 73.126 449,654 -24,054 0.18% 32,881,384
2007-12-19 2007-12-17 75.536 473,708 -28,826 0.19% 35,781,801
2007-12-18 2007-12-14 78.574 502,534 -78,652 0.20% 39,485,980
2007-12-17 2007-12-13 78.993 581,186 -14,700 0.23% 45,909,514
2007-12-14 2007-12-12 81.193 595,886 -32,072 0.24% 48,381,696
2007-12-13 2007-12-11 83.812 627,958 -95,452 0.25% 52,630,415
2007-12-12 2007-12-10 85.803 723,410 -20,617 0.29% 62,070,410
2007-12-11 2007-12-07 89.679 744,027 -29,781 0.30% 66,723,477
2007-12-10 2007-12-06 92.612 773,808 -33,981 0.31% 71,664,106
2007-12-07 2007-12-05 91.355 807,789 +2,482 0.32% 73,795,627
2007-12-06 2007-12-04 91.460 805,307 -71,971 0.32% 73,653,252
2007-12-05 2007-12-03 89.679 877,278 -25,008 0.35% 78,673,272
2007-12-04 2007-11-30 91.146 902,286 +2,100 0.36% 82,239,352
2007-12-03 2007-11-29 90.098 900,186 +102,515 0.36% 81,104,866
2007-11-30 2007-11-28 84.022 797,671 +48,108 0.32% 67,021,536
2007-11-29 2007-11-27 83.288 749,563 +516,012 0.30% 62,429,733
2007-11-28 2007-11-26 82.345 233,551 +41,044 0.09% 19,231,824
2007-11-27 2007-11-23 75.745 192,507 -37,990 0.08% 14,581,461
2007-11-26 2007-11-22 78.574 230,497 +4,200 0.09% 18,111,013
2007-11-23 2007-11-21 82.031 226,297 -1,718 0.09% 18,563,368
2007-11-22 2007-11-20 85.698 228,015 -16,036 0.09% 19,540,377
2007-11-21 2007-11-19 84.441 244,051 -88,579 0.10% 20,607,810
2007-11-20 2007-11-16 85.698 332,630 -105,952 0.13% 28,505,649
2007-11-19 2007-11-15 89.574 438,582 -7,063 0.18% 39,285,576
2007-11-16 2007-11-14 93.765 445,645 +8,400 0.18% 41,785,758
2007-11-15 2007-11-13 86.745 437,245 +25,581 0.17% 37,929,000
2007-11-14 2007-11-12 90.307 411,664 +96,215 0.16% 37,176,317
2007-11-13 2007-11-09 96.698 315,449 -29,590 0.13% 30,503,317
2007-11-12 2007-11-08 96.489 345,039 -87,625 0.14% 33,292,317
2007-11-09 2007-11-07 102.041 432,664 -43,335 0.17% 44,149,514
2007-11-08 2007-11-06 97.955 475,999 -10,690 0.19% 46,626,612
2007-11-07 2007-11-05 95.441 486,689 -77,889 0.19% 46,450,042
2007-11-06 2007-11-02 101.098 564,578 -37,226 0.23% 57,077,832
2007-11-05 2007-11-01 104.241 601,804 +6,491 0.24% 62,732,755
2007-11-02 2007-10-31 105.027 595,313 +37,989 0.24% 62,523,885
2007-11-01 2007-10-30 106.075 557,324 +73,689 0.22% 59,117,898
2007-10-31 2007-10-29 106.336 483,635 -126,149 0.19% 51,428,040
2007-10-30 2007-10-26 96.279 609,784 +55,553 0.24% 58,709,414
2007-10-29 2007-10-25 94.498 554,231 +20,999 0.22% 52,373,736
2007-10-26 2007-10-24 94.812 533,232 -13,172 0.21% 50,556,965
2007-10-25 2007-10-23 94.603 546,404 -11,072 0.22% 51,691,344
2007-10-24 2007-10-22 92.298 557,476 -42,381 0.22% 51,453,899
2007-10-23 2007-10-18 99.527 599,857 +5,536 0.24% 59,701,816
2007-10-22 2007-10-17 102.774 594,321 -16,799 0.24% 61,081,021
2007-10-18 2007-10-16 99.108 611,120 -17,754 0.24% 60,566,690
2007-10-17 2007-10-15 103.403 628,874 -145,659 0.25% 65,027,491
2007-10-16 2007-10-12 93.450 774,533 +76,361 0.31% 72,380,402
2007-10-15 2007-10-11 88.841 698,172 +382 0.28% 62,026,102
2007-10-12 2007-10-10 86.431 697,790 +10,118 0.28% 60,310,773
2007-10-11 2007-10-09 87.374 687,672 -12,218 0.27% 60,084,659
2007-10-10 2007-10-08 87.793 699,890 +56,507 0.28% 61,445,490
2007-10-09 2007-10-05 89.888 643,383 -7,063 0.26% 57,832,648
2007-10-08 2007-10-04 84.336 650,446 -8,400 0.26% 54,855,899
2007-10-05 2007-10-03 87.479 658,846 -12,409 0.26% 57,635,040
2007-10-04 2007-10-02 91.879 671,255 +15,082 0.27% 61,674,173
2007-10-03 2007-09-28 89.679 656,173 -22,718 0.26% 58,844,832
2007-10-02 2007-09-27 89.155 678,891 +16,227 0.27% 60,526,536
2007-09-28 2007-09-25 89.574 662,664 +28,635 0.26% 59,357,514
2007-09-27 2007-09-24 94.184 634,029 +8,400 0.25% 59,715,218
2007-09-25 2007-09-21 91.669 625,629 -19,472 0.25% 57,351,018
2007-09-24 2007-09-20 86.117 645,101 -19,090 0.26% 55,554,052
2007-09-21 2007-09-19 85.593 664,191 +263,637 0.27% 56,850,102
2007-09-19 2007-09-17 82.764 400,554 +2,291 0.16% 33,151,591
2007-09-18 2007-09-14 84.022 398,263 +18,136 0.16% 33,462,666
2007-09-17 2007-09-13 82.869 380,127 +14,318 0.15% 31,500,787
2007-09-14 2007-09-12 84.441 365,809 -2,673 0.15% 30,889,127
2007-09-13 2007-09-11 84.650 368,482 -68,534 0.15% 31,192,045
2007-09-12 2007-09-10 83.602 437,016 -42,190 0.17% 36,535,616
2007-09-11 2007-09-07 82.345 479,206 +374,171 0.19% 39,460,356
2007-09-10 2007-09-06 81.926 105,035 -26,727 0.04% 8,605,121
2007-09-05 2007-09-03 79.202 131,762 +66,626 0.05% 10,435,858
2007-09-03 2007-08-30 77.107 65,136 +65,098 0.03% 5,022,444
2007-08-31 2007-08-29 78.259 38 -38,181 0.00% 2,974
2007-08-30 2007-08-28 80.145 38,219 -38,181 0.02% 3,063,070
2007-08-29 2007-08-27 80.669 76,400 -8,399 0.03% 6,163,115
2007-08-28 2007-08-24 75.117 84,799 +84,761 0.03% 6,369,804
2007-08-10 2007-08-08 78.993 38 -16,418 0.00% 3,002
2007-07-09 2007-07-05 89.469 16,456 -47,726 0.01% 1,472,307
2007-07-06 2007-07-04 85.279 64,182 -13,554 0.03% 5,473,358
2007-07-05 2007-07-03 85.383 77,736 -28,635 0.03% 6,637,370
2007-07-04 2007-06-29 79.098 106,371 -28,636 0.04% 8,413,688
2007-06-26 2007-06-22 77.212 135,007 0.05% 10,424,134

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top