History of CCASS shareholding
Participant: GET NICE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.420 | 693,000 | +0 | 0.02% | 11,379,060 |
| 2025-10-13 | 2025-10-09 | 17.570 | 693,000 | +0 | 0.02% | 12,176,010 |
| 2025-10-10 | 2025-10-08 | 16.290 | 693,000 | +0 | 0.02% | 11,288,970 |
| 2025-10-09 | 2025-10-06 | 15.990 | 693,000 | +0 | 0.02% | 11,081,070 |
| 2025-10-08 | 2025-10-03 | 15.780 | 693,000 | +6,000 | 0.02% | 10,935,540 |
| 2025-10-02 | 2025-09-29 | 14.660 | 687,000 | -90,000 | 0.02% | 10,071,420 |
| 2025-09-29 | 2025-09-25 | 14.000 | 777,000 | +3,000 | 0.02% | 10,878,000 |
| 2025-09-09 | 2025-09-05 | 12.650 | 774,000 | -3,000 | 0.02% | 9,791,100 |
| 2025-09-08 | 2025-09-04 | 11.960 | 777,000 | +3,000 | 0.02% | 9,292,920 |
| 2025-09-05 | 2025-09-03 | 12.690 | 774,000 | -90,000 | 0.02% | 9,822,060 |
| 2025-08-27 | 2025-08-25 | 11.920 | 864,000 | -3,000 | 0.02% | 10,298,880 |
| 2025-08-15 | 2025-08-13 | 10.610 | 867,000 | -15,000 | 0.02% | 9,198,870 |
| 2025-08-13 | 2025-08-11 | 10.010 | 882,000 | +15,000 | 0.02% | 8,828,820 |
| 2025-08-06 | 2025-08-04 | 9.170 | 867,000 | -51,000 | 0.02% | 7,950,390 |
| 2025-07-30 | 2025-07-28 | 9.170 | 918,000 | -3,000 | 0.02% | 8,418,060 |
| 2025-07-28 | 2025-07-24 | 9.390 | 921,000 | -12,000 | 0.02% | 8,648,190 |
| 2025-07-25 | 2025-07-23 | 9.180 | 933,000 | -12,000 | 0.02% | 8,564,940 |
| 2025-07-23 | 2025-07-21 | 8.570 | 945,000 | +12,000 | 0.02% | 8,098,650 |
| 2025-07-21 | 2025-07-17 | 7.820 | 933,000 | -3,000 | 0.02% | 7,296,060 |
| 2025-07-08 | 2025-07-04 | 8.350 | 936,000 | +3,000 | 0.02% | 7,815,600 |
| 2025-07-04 | 2025-07-02 | 8.330 | 933,000 | -66,000 | 0.02% | 7,771,890 |
| 2025-06-30 | 2025-06-26 | 7.510 | 999,000 | +3,000 | 0.03% | 7,502,490 |
| 2025-06-19 | 2025-06-17 | 7.590 | 996,000 | +38,077 | 0.03% | 7,559,809 |
| 2025-06-04 | 2025-06-02 | 6.613 | 957,923 | +2,885 | 0.03% | 6,334,559 |
| 2025-05-30 | 2025-05-28 | 6.602 | 955,038 | +2,885 | 0.03% | 6,305,551 |
| 2025-05-28 | 2025-05-26 | 6.727 | 952,153 | -2,885 | 0.03% | 6,405,303 |
| 2025-05-26 | 2025-05-22 | 6.800 | 955,038 | -118,298 | 0.03% | 6,494,221 |
| 2025-05-23 | 2025-05-21 | 6.873 | 1,073,336 | +118,298 | 0.03% | 7,376,762 |
| 2025-04-17 | 2025-04-15 | 5.875 | 955,038 | -5,771 | 0.03% | 5,610,451 |
| 2025-04-11 | 2025-04-09 | 5.126 | 960,809 | +51,936 | 0.03% | 4,925,072 |
| 2025-04-07 | 2025-04-02 | 6.582 | 908,873 | -8,656 | 0.02% | 5,981,851 |
| 2025-03-26 | 2025-03-24 | 6.987 | 917,529 | +2,885 | 0.02% | 6,410,881 |
| 2025-03-20 | 2025-03-18 | 6.758 | 914,644 | -5,770 | 0.02% | 6,181,503 |
| 2025-03-19 | 2025-03-17 | 6.530 | 920,414 | +2,885 | 0.02% | 6,009,959 |
| 2025-03-10 | 2025-03-06 | 5.999 | 917,529 | -5,770 | 0.02% | 5,504,581 |
| 2025-03-06 | 2025-03-04 | 5.542 | 923,299 | -5,771 | 0.02% | 5,116,797 |
| 2025-03-03 | 2025-02-27 | 5.729 | 929,070 | +5,771 | 0.02% | 5,322,659 |
| 2025-02-27 | 2025-02-25 | 5.698 | 923,299 | -8,656 | 0.02% | 5,260,797 |
| 2025-02-26 | 2025-02-24 | 5.864 | 931,955 | +11,541 | 0.02% | 5,465,158 |
| 2025-02-25 | 2025-02-21 | 5.875 | 920,414 | +23,082 | 0.02% | 5,407,049 |
| 2025-01-14 | 2025-01-10 | 5.958 | 897,332 | -2,885 | 0.02% | 5,346,092 |
| 2024-12-27 | 2024-12-20 | 5.521 | 900,217 | -962 | 0.02% | 4,970,160 |
| 2024-12-23 | 2024-12-19 | 5.708 | 901,179 | -2,885 | 0.02% | 5,144,131 |
| 2024-12-17 | 2024-12-13 | 5.833 | 904,064 | +962 | 0.02% | 5,273,400 |
| 2024-12-16 | 2024-12-12 | 6.103 | 903,102 | -8,656 | 0.02% | 5,511,928 |
| 2024-12-12 | 2024-12-10 | 5.989 | 911,758 | -2,886 | 0.02% | 5,460,479 |
| 2024-11-15 | 2024-11-13 | 6.384 | 914,644 | +49,051 | 0.02% | 5,839,143 |
| 2024-10-02 | 2024-09-27 | 7.840 | 865,593 | -2,886 | 0.02% | 6,785,998 |
| 2024-09-30 | 2024-09-26 | 7.445 | 868,479 | -2,885 | 0.02% | 6,465,483 |
| 2024-08-12 | 2024-08-08 | 6.114 | 871,364 | -37,509 | 0.02% | 5,327,281 |
| 2024-07-23 | 2024-07-19 | 7.205 | 908,873 | -2,885 | 0.02% | 6,548,851 |
| 2024-07-05 | 2024-07-03 | 7.611 | 911,758 | -5,771 | 0.02% | 6,939,358 |
| 2024-07-04 | 2024-07-02 | 7.538 | 917,529 | -28,853 | 0.02% | 6,916,501 |
| 2024-06-27 | 2024-06-25 | 7.744 | 946,382 | +19,754 | 0.03% | 7,328,460 |
| 2024-06-25 | 2024-06-21 | 7.765 | 926,628 | -5,633 | 0.03% | 7,195,232 |
| 2024-06-24 | 2024-06-20 | 7.786 | 932,261 | +5,633 | 0.03% | 7,258,832 |
| 2024-06-12 | 2024-06-07 | 7.808 | 926,628 | -6,572 | 0.03% | 7,234,712 |
| 2024-06-07 | 2024-06-05 | 7.371 | 933,200 | -2,816 | 0.03% | 6,878,483 |
| 2024-06-03 | 2024-05-30 | 7.861 | 936,016 | -19,716 | 0.03% | 7,357,860 |
| 2024-05-31 | 2024-05-29 | 8.244 | 955,732 | -59,146 | 0.03% | 7,879,324 |
| 2024-05-27 | 2024-05-23 | 7.829 | 1,014,878 | -47,880 | 0.03% | 7,945,350 |
| 2024-05-24 | 2024-05-22 | 7.871 | 1,062,758 | +45,064 | 0.03% | 8,365,477 |
| 2024-05-23 | 2024-05-21 | 8.095 | 1,017,694 | -8,450 | 0.03% | 8,238,396 |
| 2024-05-22 | 2024-05-20 | 8.724 | 1,026,144 | +2,817 | 0.03% | 8,951,670 |
| 2024-05-21 | 2024-05-17 | 8.521 | 1,023,327 | -2,817 | 0.03% | 8,719,996 |
| 2024-05-20 | 2024-05-16 | 8.340 | 1,026,144 | +11,266 | 0.03% | 8,558,190 |
| 2024-05-17 | 2024-05-14 | 8.883 | 1,014,878 | -2,816 | 0.03% | 9,015,540 |
| 2024-05-16 | 2024-05-13 | 8.798 | 1,017,694 | +5,633 | 0.03% | 8,953,836 |
| 2024-05-14 | 2024-05-10 | 8.553 | 1,012,061 | +8,449 | 0.03% | 8,656,336 |
| 2024-05-10 | 2024-05-08 | 8.116 | 1,003,612 | -45,064 | 0.03% | 8,145,780 |
| 2024-05-09 | 2024-05-07 | 8.106 | 1,048,676 | +16,899 | 0.03% | 8,500,370 |
| 2024-05-07 | 2024-05-03 | 7.882 | 1,031,777 | -28,165 | 0.03% | 8,132,600 |
| 2024-05-03 | 2024-04-30 | 7.903 | 1,059,942 | -56,330 | 0.03% | 8,377,180 |
| 2024-04-29 | 2024-04-25 | 7.616 | 1,116,272 | -28,165 | 0.03% | 8,501,351 |
| 2024-04-25 | 2024-04-23 | 7.307 | 1,144,437 | +131,437 | 0.03% | 8,362,341 |
| 2024-04-24 | 2024-04-22 | 7.616 | 1,013,000 | -28,165 | 0.03% | 7,714,848 |
| 2024-04-19 | 2024-04-17 | 7.850 | 1,041,165 | -28,165 | 0.03% | 8,173,328 |
| 2024-04-18 | 2024-04-16 | 7.946 | 1,069,330 | -5,633 | 0.03% | 8,496,938 |
| 2024-04-17 | 2024-04-15 | 8.085 | 1,074,963 | -50,697 | 0.03% | 8,690,548 |
| 2024-04-16 | 2024-04-12 | 8.095 | 1,125,660 | -14,083 | 0.03% | 9,112,398 |
| 2024-04-12 | 2024-04-10 | 8.042 | 1,139,743 | -28,165 | 0.03% | 9,165,702 |
| 2024-04-11 | 2024-04-09 | 7.658 | 1,167,908 | -5,633 | 0.03% | 8,944,362 |
| 2024-04-10 | 2024-04-08 | 7.669 | 1,173,541 | -56,330 | 0.03% | 9,000,002 |
| 2024-04-09 | 2024-04-05 | 7.626 | 1,229,871 | -14,082 | 0.03% | 9,379,603 |
| 2024-04-05 | 2024-04-02 | 7.318 | 1,243,953 | -14,083 | 0.03% | 9,102,749 |
| 2024-04-02 | 2024-03-27 | 6.828 | 1,258,036 | -11,266 | 0.03% | 8,589,403 |
| 2024-03-21 | 2024-03-19 | 6.679 | 1,269,302 | -45,064 | 0.03% | 8,477,043 |
| 2024-03-18 | 2024-03-14 | 6.508 | 1,314,366 | -50,697 | 0.04% | 8,554,003 |
| 2024-03-15 | 2024-03-13 | 6.050 | 1,365,063 | -45,063 | 0.04% | 8,258,723 |
| 2024-03-11 | 2024-03-07 | 5.699 | 1,410,126 | -45,064 | 0.04% | 8,035,697 |
| 2024-03-06 | 2024-03-04 | 5.422 | 1,455,190 | -45,064 | 0.04% | 7,889,498 |
| 2024-03-01 | 2024-02-28 | 5.155 | 1,500,254 | -2,817 | 0.04% | 7,734,318 |
| 2024-02-29 | 2024-02-27 | 5.326 | 1,503,071 | -11,266 | 0.04% | 8,005,001 |
| 2024-02-28 | 2024-02-26 | 5.326 | 1,514,337 | -45,064 | 0.04% | 8,065,001 |
| 2024-01-26 | 2024-01-24 | 4.484 | 1,559,401 | -2,816 | 0.04% | 6,992,811 |
| 2023-12-18 | 2023-12-14 | 4.037 | 1,562,217 | +47,880 | 0.04% | 6,306,559 |
| 2023-12-06 | 2023-12-04 | 4.687 | 1,514,337 | -5,633 | 0.04% | 7,097,201 |
| 2023-11-23 | 2023-11-21 | 4.804 | 1,519,970 | +11,266 | 0.04% | 7,301,691 |
| 2023-09-28 | 2023-09-26 | 5.464 | 1,508,704 | -2,816 | 0.04% | 8,243,911 |
| 2023-09-20 | 2023-09-18 | 5.688 | 1,511,520 | -30,982 | 0.04% | 8,597,398 |
| 2023-09-19 | 2023-09-15 | 5.773 | 1,542,502 | -19,715 | 0.04% | 8,905,061 |
| 2023-09-18 | 2023-09-14 | 5.667 | 1,562,217 | +8,449 | 0.04% | 8,852,478 |
| 2023-09-14 | 2023-09-12 | 5.517 | 1,553,768 | -33,798 | 0.04% | 8,572,901 |
| 2023-09-12 | 2023-09-07 | 5.464 | 1,587,566 | -64,779 | 0.04% | 8,674,831 |
| 2023-09-11 | 2023-09-06 | 5.507 | 1,652,345 | -8,450 | 0.04% | 9,099,199 |
| 2023-09-06 | 2023-09-04 | 5.475 | 1,660,795 | -70,412 | 0.04% | 9,092,661 |
| 2023-08-28 | 2023-08-24 | 5.081 | 1,731,207 | -2,817 | 0.05% | 8,795,879 |
| 2023-08-04 | 2023-08-02 | 5.507 | 1,734,024 | -92,944 | 0.05% | 9,548,992 |
| 2023-08-03 | 2023-08-01 | 5.571 | 1,826,968 | +8,449 | 0.05% | 10,177,579 |
| 2023-08-02 | 2023-07-31 | 5.539 | 1,818,519 | -8,449 | 0.05% | 10,072,402 |
| 2023-08-01 | 2023-07-28 | 5.464 | 1,826,968 | -2,817 | 0.05% | 9,982,979 |
| 2023-07-31 | 2023-07-27 | 5.432 | 1,829,785 | -2,816 | 0.05% | 9,939,902 |
| 2023-07-28 | 2023-07-26 | 5.486 | 1,832,601 | -5,633 | 0.05% | 10,052,799 |
| 2023-07-27 | 2023-07-25 | 5.358 | 1,838,234 | -19,716 | 0.05% | 9,848,739 |
| 2023-07-26 | 2023-07-24 | 5.081 | 1,857,950 | -78,862 | 0.05% | 9,439,832 |
| 2023-07-25 | 2023-07-21 | 5.177 | 1,936,812 | +2,817 | 0.05% | 10,026,182 |
| 2023-07-24 | 2023-07-20 | 5.145 | 1,933,995 | +5,633 | 0.05% | 9,949,800 |
| 2023-07-21 | 2023-07-19 | 5.038 | 1,928,362 | +25,348 | 0.05% | 9,715,420 |
| 2023-07-20 | 2023-07-18 | 4.878 | 1,903,014 | +2,817 | 0.05% | 9,283,662 |
| 2023-07-19 | 2023-07-14 | 4.964 | 1,900,197 | -61,963 | 0.05% | 9,431,840 |
| 2023-06-29 | 2023-06-27 | 4.608 | 1,962,160 | +43,525 | 0.05% | 9,041,253 |
| 2023-06-27 | 2023-06-23 | 4.586 | 1,918,635 | -2,754 | 0.05% | 8,798,899 |
| 2023-06-26 | 2023-06-21 | 4.630 | 1,921,389 | +13,770 | 0.05% | 8,895,248 |
| 2023-06-15 | 2023-06-13 | 4.608 | 1,907,619 | -2,754 | 0.05% | 8,789,939 |
| 2023-06-14 | 2023-06-12 | 4.695 | 1,910,373 | -2,754 | 0.05% | 8,969,109 |
| 2023-06-13 | 2023-06-09 | 4.695 | 1,913,127 | +5,508 | 0.05% | 8,982,039 |
| 2023-06-12 | 2023-06-08 | 4.662 | 1,907,619 | -5,508 | 0.05% | 8,893,839 |
| 2023-06-05 | 2023-06-01 | 4.510 | 1,913,127 | +5,508 | 0.05% | 8,627,759 |
| 2023-06-02 | 2023-05-31 | 4.455 | 1,907,619 | -8,262 | 0.05% | 8,499,019 |
| 2023-05-30 | 2023-05-25 | 4.444 | 1,915,881 | -8,262 | 0.05% | 8,514,959 |
| 2023-05-29 | 2023-05-24 | 4.586 | 1,924,143 | +8,262 | 0.05% | 8,824,158 |
| 2023-05-24 | 2023-05-22 | 4.640 | 1,915,881 | -16,524 | 0.05% | 8,890,619 |
| 2023-05-23 | 2023-05-19 | 4.673 | 1,932,405 | +24,786 | 0.05% | 9,030,448 |
| 2023-05-10 | 2023-05-08 | 5.349 | 1,907,619 | +5,508 | 0.05% | 10,202,979 |
| 2023-05-04 | 2023-05-02 | 5.272 | 1,902,111 | -2,754 | 0.05% | 10,028,479 |
| 2023-05-02 | 2023-04-27 | 5.229 | 1,904,865 | +2,754 | 0.05% | 9,959,999 |
| 2023-04-25 | 2023-04-21 | 5.828 | 1,902,111 | -2,754 | 0.05% | 11,085,199 |
| 2023-04-24 | 2023-04-20 | 5.959 | 1,904,865 | +8,262 | 0.05% | 11,350,249 |
| 2023-04-21 | 2023-04-19 | 6.209 | 1,896,603 | -24,786 | 0.05% | 11,776,199 |
| 2023-04-20 | 2023-04-18 | 5.632 | 1,921,389 | +2,754 | 0.05% | 10,820,808 |
| 2023-04-19 | 2023-04-17 | 5.577 | 1,918,635 | +8,262 | 0.05% | 10,700,798 |
| 2023-04-18 | 2023-04-14 | 5.610 | 1,910,373 | -11,016 | 0.05% | 10,717,149 |
| 2023-04-17 | 2023-04-13 | 5.414 | 1,921,389 | -38,557 | 0.05% | 10,402,208 |
| 2023-03-10 | 2023-03-08 | 5.033 | 1,959,946 | -22,032 | 0.05% | 9,863,702 |
| 2023-03-06 | 2023-03-02 | 5.207 | 1,981,978 | -5,508 | 0.05% | 10,320,021 |
| 2023-03-02 | 2023-02-28 | 4.804 | 1,987,486 | -5,508 | 0.06% | 9,547,651 |
| 2023-03-01 | 2023-02-27 | 4.826 | 1,992,994 | -2,754 | 0.06% | 9,617,530 |
| 2023-02-28 | 2023-02-24 | 4.967 | 1,995,748 | +13,770 | 0.06% | 9,913,440 |
| 2023-02-23 | 2023-02-21 | 5.174 | 1,981,978 | -5,508 | 0.05% | 10,255,251 |
| 2023-02-21 | 2023-02-17 | 4.913 | 1,987,486 | -11,016 | 0.06% | 9,764,151 |
| 2023-02-20 | 2023-02-16 | 4.924 | 1,998,502 | +11,016 | 0.06% | 9,840,040 |
| 2023-02-17 | 2023-02-15 | 5.065 | 1,987,486 | -19,278 | 0.06% | 10,067,251 |
| 2023-02-16 | 2023-02-14 | 5.087 | 2,006,764 | +8,262 | 0.06% | 10,208,620 |
| 2023-02-13 | 2023-02-09 | 5.109 | 1,998,502 | -11,016 | 0.06% | 10,210,130 |
| 2023-02-10 | 2023-02-08 | 5.065 | 2,009,518 | +2,754 | 0.06% | 10,178,850 |
| 2023-02-09 | 2023-02-07 | 5.098 | 2,006,764 | +27,540 | 0.06% | 10,230,480 |
| 2023-02-07 | 2023-02-03 | 5.109 | 1,979,224 | -13,770 | 0.05% | 10,111,641 |
| 2023-02-06 | 2023-02-02 | 5.120 | 1,992,994 | +2,754 | 0.06% | 10,203,700 |
| 2023-02-03 | 2023-02-01 | 5.185 | 1,990,240 | +13,770 | 0.06% | 10,319,681 |
| 2023-02-02 | 2023-01-31 | 4.924 | 1,976,470 | +2,754 | 0.05% | 9,731,561 |
| 2023-02-01 | 2023-01-30 | 4.782 | 1,973,716 | +2,754 | 0.05% | 9,438,501 |
| 2023-01-06 | 2023-01-04 | 4.009 | 1,970,962 | -13,770 | 0.05% | 7,900,961 |
| 2022-12-20 | 2022-12-16 | 4.020 | 1,984,732 | +8,262 | 0.05% | 7,977,781 |
| 2022-12-19 | 2022-12-15 | 4.063 | 1,976,470 | -5,508 | 0.05% | 8,030,691 |
| 2022-12-13 | 2022-12-09 | 4.227 | 1,981,978 | -5,508 | 0.05% | 8,376,921 |
| 2022-11-24 | 2022-11-22 | 3.715 | 1,987,486 | -55,080 | 0.06% | 7,382,651 |
| 2022-11-22 | 2022-11-18 | 3.823 | 2,042,566 | +55,080 | 0.06% | 7,809,749 |
| 2022-11-21 | 2022-11-17 | 3.813 | 1,987,486 | -55,080 | 0.06% | 7,577,501 |
| 2022-11-18 | 2022-11-16 | 3.900 | 2,042,566 | +55,080 | 0.06% | 7,965,499 |
| 2022-11-09 | 2022-11-07 | 3.312 | 1,987,486 | -5,508 | 0.06% | 6,581,600 |
| 2022-10-31 | 2022-10-27 | 2.941 | 1,992,994 | +5,508 | 0.06% | 5,861,700 |
| 2022-10-11 | 2022-10-07 | 3.453 | 1,987,486 | -699,521 | 0.06% | 6,863,050 |
| 2022-10-06 | 2022-10-03 | 3.420 | 2,687,007 | -11,017 | 0.07% | 9,190,778 |
| 2022-09-20 | 2022-09-16 | 3.693 | 2,698,024 | -2,754 | 0.07% | 9,963,212 |
| 2022-09-14 | 2022-09-09 | 3.911 | 2,700,778 | +2,754 | 0.07% | 10,561,782 |
| 2022-08-30 | 2022-08-26 | 4.074 | 2,698,024 | +11,017 | 0.07% | 10,991,862 |
| 2022-08-04 | 2022-08-02 | 4.041 | 2,687,007 | -13,771 | 0.07% | 10,859,168 |
| 2022-08-01 | 2022-07-28 | 4.194 | 2,700,778 | -8,262 | 0.07% | 11,326,702 |
| 2022-07-25 | 2022-07-21 | 4.510 | 2,709,040 | +8,262 | 0.08% | 12,217,142 |
| 2022-07-18 | 2022-07-14 | 4.107 | 2,700,778 | +11,017 | 0.07% | 11,091,342 |
| 2022-06-29 | 2022-06-27 | 4.971 | 2,689,761 | +30,300 | 0.07% | 13,371,106 |
| 2022-06-28 | 2022-06-24 | 4.794 | 2,659,461 | -2,703 | 0.08% | 12,748,322 |
| 2022-06-24 | 2022-06-22 | 5.104 | 2,662,164 | -13,518 | 0.08% | 13,588,399 |
| 2022-06-22 | 2022-06-20 | 4.660 | 2,675,682 | +5,407 | 0.08% | 12,469,798 |
| 2022-06-17 | 2022-06-15 | 4.660 | 2,670,275 | -54,073 | 0.08% | 12,444,599 |
| 2022-05-30 | 2022-05-26 | 4.150 | 2,724,348 | -2,703 | 0.08% | 11,306,022 |
| 2022-05-19 | 2022-05-17 | 4.095 | 2,727,051 | +32,443 | 0.08% | 11,165,939 |
| 2022-05-18 | 2022-05-16 | 3.873 | 2,694,608 | +2,704 | 0.08% | 10,435,101 |
| 2022-05-05 | 2022-05-03 | 4.339 | 2,691,904 | +2,704 | 0.08% | 11,679,170 |
| 2022-04-19 | 2022-04-13 | 4.993 | 2,689,200 | +10,814 | 0.08% | 13,427,998 |
| 2022-03-18 | 2022-03-16 | 3.850 | 2,678,386 | +16,222 | 0.08% | 10,312,840 |
| 2022-03-16 | 2022-03-14 | 3.939 | 2,662,164 | +27,036 | 0.08% | 10,486,699 |
| 2022-03-11 | 2022-03-09 | 4.050 | 2,635,128 | +75,701 | 0.07% | 10,672,600 |
| 2022-03-10 | 2022-03-08 | 4.339 | 2,559,427 | +8,111 | 0.07% | 11,104,401 |
| 2022-03-08 | 2022-03-04 | 4.893 | 2,551,316 | -10,814 | 0.07% | 12,484,711 |
| 2022-03-07 | 2022-03-03 | 5.149 | 2,562,130 | -27,037 | 0.07% | 13,191,518 |
| 2022-03-04 | 2022-03-02 | 5.160 | 2,589,167 | -37,850 | 0.07% | 13,359,452 |
| 2022-03-02 | 2022-02-28 | 5.193 | 2,627,017 | +8,111 | 0.07% | 13,642,199 |
| 2022-02-24 | 2022-02-22 | 5.382 | 2,618,906 | +10,814 | 0.07% | 14,094,098 |
| 2022-02-21 | 2022-02-17 | 5.226 | 2,608,092 | +8,111 | 0.07% | 13,630,741 |
| 2022-02-17 | 2022-02-15 | 5.038 | 2,599,981 | -5,407 | 0.07% | 13,097,900 |
| 2022-02-16 | 2022-02-14 | 5.204 | 2,605,388 | -10,815 | 0.07% | 13,558,789 |
| 2022-02-11 | 2022-02-09 | 4.905 | 2,616,203 | +5,408 | 0.07% | 12,831,261 |
| 2022-02-10 | 2022-02-08 | 4.705 | 2,610,795 | -13,519 | 0.07% | 12,283,278 |
| 2022-02-09 | 2022-02-07 | 4.605 | 2,624,314 | +13,519 | 0.07% | 12,084,802 |
| 2022-02-08 | 2022-02-04 | 4.627 | 2,610,795 | -21,629 | 0.07% | 12,080,488 |
| 2022-02-07 | 2022-01-31 | 4.394 | 2,632,424 | +21,629 | 0.07% | 11,567,158 |
| 2022-01-28 | 2022-01-26 | 4.672 | 2,610,795 | -13,519 | 0.07% | 12,196,368 |
| 2022-01-27 | 2022-01-25 | 4.549 | 2,624,314 | +13,519 | 0.07% | 11,939,202 |
| 2022-01-25 | 2022-01-21 | 4.771 | 2,610,795 | -59,480 | 0.07% | 12,457,098 |
| 2022-01-24 | 2022-01-20 | 4.683 | 2,670,275 | +27,036 | 0.08% | 12,503,859 |
| 2022-01-19 | 2022-01-17 | 4.583 | 2,643,239 | +13,518 | 0.07% | 12,113,290 |
| 2022-01-18 | 2022-01-14 | 4.749 | 2,629,721 | -13,518 | 0.07% | 12,489,041 |
| 2022-01-17 | 2022-01-13 | 4.727 | 2,643,239 | +21,629 | 0.07% | 12,494,580 |
| 2022-01-12 | 2022-01-10 | 4.361 | 2,621,610 | -5,407 | 0.07% | 11,432,370 |
| 2022-01-10 | 2022-01-06 | 4.239 | 2,627,017 | -8,111 | 0.07% | 11,135,299 |
| 2022-01-07 | 2022-01-05 | 4.339 | 2,635,128 | +78,405 | 0.07% | 11,432,840 |
| 2021-12-23 | 2021-12-21 | 4.594 | 2,556,723 | +10,814 | 0.07% | 11,745,180 |
| 2021-12-17 | 2021-12-15 | 4.616 | 2,545,909 | -10,814 | 0.07% | 11,752,002 |
| 2021-12-16 | 2021-12-14 | 4.738 | 2,556,723 | +10,814 | 0.07% | 12,113,990 |
| 2021-12-14 | 2021-12-10 | 4.971 | 2,545,909 | +10,815 | 0.07% | 12,656,002 |
| 2021-12-13 | 2021-12-09 | 5.104 | 2,535,094 | +43,258 | 0.07% | 12,939,799 |
| 2021-12-09 | 2021-12-07 | 5.060 | 2,491,836 | +10,814 | 0.07% | 12,608,399 |
| 2021-12-06 | 2021-12-02 | 5.237 | 2,481,022 | +10,815 | 0.07% | 12,994,161 |
| 2021-12-03 | 2021-12-01 | 5.371 | 2,470,207 | +5,407 | 0.07% | 13,266,439 |
| 2021-12-02 | 2021-11-30 | 5.337 | 2,464,800 | -29,740 | 0.07% | 13,155,350 |
| 2021-11-30 | 2021-11-26 | 5.193 | 2,494,540 | -13,518 | 0.07% | 12,954,241 |
| 2021-11-29 | 2021-11-25 | 5.382 | 2,508,058 | +5,407 | 0.07% | 13,497,550 |
| 2021-11-22 | 2021-11-18 | 4.993 | 2,502,651 | -10,814 | 0.07% | 12,496,501 |
| 2021-11-18 | 2021-11-16 | 4.938 | 2,513,465 | +21,629 | 0.07% | 12,411,049 |
| 2021-11-15 | 2021-11-11 | 5.060 | 2,491,836 | +8,111 | 0.07% | 12,608,399 |
| 2021-11-12 | 2021-11-10 | 4.882 | 2,483,725 | +45,961 | 0.07% | 12,126,398 |
| 2021-11-10 | 2021-11-08 | 5.082 | 2,437,764 | -10,814 | 0.07% | 12,388,901 |
| 2021-11-09 | 2021-11-05 | 4.927 | 2,448,578 | +10,814 | 0.07% | 12,063,479 |
| 2021-11-05 | 2021-11-03 | 5.149 | 2,437,764 | -2,703 | 0.07% | 12,551,201 |
| 2021-11-03 | 2021-11-01 | 5.182 | 2,440,467 | +10,814 | 0.07% | 12,646,358 |
| 2021-11-01 | 2021-10-28 | 5.326 | 2,429,653 | +16,222 | 0.07% | 12,940,800 |
| 2021-10-25 | 2021-10-21 | 5.948 | 2,413,431 | -8,111 | 0.07% | 14,354,079 |
| 2021-10-20 | 2021-10-18 | 5.936 | 2,421,542 | -32,444 | 0.07% | 14,375,449 |
| 2021-10-15 | 2021-10-11 | 5.393 | 2,453,986 | -10,814 | 0.07% | 13,233,782 |
| 2021-10-11 | 2021-10-07 | 5.382 | 2,464,800 | +21,629 | 0.07% | 13,264,750 |
| 2021-10-08 | 2021-10-06 | 5.315 | 2,443,171 | +5,407 | 0.07% | 12,985,690 |
| 2021-10-07 | 2021-10-05 | 5.437 | 2,437,764 | -16,222 | 0.07% | 13,254,501 |
| 2021-10-06 | 2021-10-04 | 5.193 | 2,453,986 | +16,222 | 0.07% | 12,743,642 |
| 2021-10-05 | 2021-09-30 | 5.382 | 2,437,764 | -10,814 | 0.07% | 13,119,251 |
| 2021-10-04 | 2021-09-29 | 5.215 | 2,448,578 | +59,479 | 0.07% | 12,769,898 |
| 2021-09-30 | 2021-09-28 | 5.493 | 2,389,099 | +13,518 | 0.07% | 13,122,452 |
| 2021-09-29 | 2021-09-27 | 5.359 | 2,375,581 | +32,444 | 0.07% | 12,731,882 |
| 2021-09-28 | 2021-09-24 | 5.648 | 2,343,137 | +5,407 | 0.07% | 13,233,999 |
| 2021-09-24 | 2021-09-21 | 6.003 | 2,337,730 | +8,111 | 0.07% | 14,033,541 |
| 2021-09-23 | 2021-09-20 | 6.025 | 2,329,619 | +91,923 | 0.07% | 14,036,550 |
| 2021-09-21 | 2021-09-17 | 6.414 | 2,237,696 | +5,407 | 0.06% | 14,351,740 |
| 2021-09-20 | 2021-09-16 | 6.469 | 2,232,289 | +100,034 | 0.06% | 14,440,912 |
| 2021-09-17 | 2021-09-15 | 6.880 | 2,132,255 | +91,923 | 0.06% | 14,669,201 |
| 2021-09-16 | 2021-09-14 | 6.835 | 2,040,332 | +8,111 | 0.06% | 13,946,242 |
| 2021-09-15 | 2021-09-13 | 7.168 | 2,032,221 | -91,923 | 0.06% | 14,567,301 |
| 2021-09-14 | 2021-09-10 | 6.658 | 2,124,144 | -81,109 | 0.06% | 14,142,000 |
| 2021-09-10 | 2021-09-08 | 6.214 | 2,205,253 | +91,924 | 0.06% | 13,703,203 |
| 2021-09-09 | 2021-09-07 | 6.591 | 2,113,329 | +35,147 | 0.06% | 13,929,297 |
| 2021-09-08 | 2021-09-06 | 6.602 | 2,078,182 | +5,407 | 0.06% | 13,720,697 |
| 2021-09-06 | 2021-09-02 | 6.569 | 2,072,775 | -24,333 | 0.06% | 13,615,999 |
| 2021-09-03 | 2021-09-01 | 6.391 | 2,097,108 | +5,408 | 0.06% | 13,403,522 |
| 2021-09-02 | 2021-08-31 | 6.747 | 2,091,700 | +40,554 | 0.06% | 14,111,677 |
| 2021-09-01 | 2021-08-30 | 6.602 | 2,051,146 | -2,704 | 0.06% | 13,542,199 |
| 2021-08-31 | 2021-08-27 | 6.325 | 2,053,850 | -5,407 | 0.06% | 12,990,301 |
| 2021-08-30 | 2021-08-26 | 6.269 | 2,059,257 | +5,407 | 0.06% | 12,910,250 |
| 2021-08-26 | 2021-08-24 | 6.158 | 2,053,850 | -10,814 | 0.06% | 12,648,451 |
| 2021-08-25 | 2021-08-23 | 5.881 | 2,064,664 | +8,111 | 0.06% | 12,142,298 |
| 2021-08-24 | 2021-08-20 | 5.770 | 2,056,553 | +13,518 | 0.06% | 11,866,397 |
| 2021-08-23 | 2021-08-19 | 6.125 | 2,043,035 | +54,072 | 0.06% | 12,513,838 |
| 2021-08-20 | 2021-08-18 | 6.735 | 1,988,963 | +29,740 | 0.06% | 13,396,490 |
| 2021-08-19 | 2021-08-17 | 6.680 | 1,959,223 | +43,258 | 0.06% | 13,087,479 |
| 2021-08-18 | 2021-08-16 | 6.780 | 1,915,965 | +2,703 | 0.05% | 12,989,859 |
| 2021-08-17 | 2021-08-13 | 7.213 | 1,913,262 | -27,036 | 0.05% | 13,799,503 |
| 2021-08-16 | 2021-08-12 | 6.957 | 1,940,298 | -51,369 | 0.05% | 13,499,311 |
| 2021-08-13 | 2021-08-11 | 6.747 | 1,991,667 | +2,704 | 0.06% | 13,436,803 |
| 2021-08-12 | 2021-08-10 | 6.613 | 1,988,963 | +78,405 | 0.06% | 13,153,720 |
| 2021-08-11 | 2021-08-09 | 6.735 | 1,910,558 | +10,815 | 0.05% | 12,868,400 |
| 2021-08-10 | 2021-08-06 | 6.436 | 1,899,743 | -24,333 | 0.05% | 12,226,397 |
| 2021-08-09 | 2021-08-05 | 6.059 | 1,924,076 | +16,222 | 0.05% | 11,657,100 |
| 2021-08-06 | 2021-08-04 | 6.380 | 1,907,854 | +18,925 | 0.05% | 12,172,748 |
| 2021-08-05 | 2021-08-03 | 6.303 | 1,888,929 | +37,851 | 0.05% | 11,905,280 |
| 2021-08-04 | 2021-08-02 | 6.602 | 1,851,078 | +67,590 | 0.05% | 12,221,298 |
| 2021-08-03 | 2021-07-30 | 6.303 | 1,783,488 | +67,591 | 0.05% | 11,240,721 |
| 2021-08-02 | 2021-07-29 | 6.580 | 1,715,897 | -27,037 | 0.05% | 11,290,718 |
| 2021-07-30 | 2021-07-28 | 6.047 | 1,742,934 | -5,407 | 0.05% | 10,540,303 |
| 2021-07-29 | 2021-07-27 | 6.236 | 1,748,341 | +5,407 | 0.05% | 10,902,801 |
| 2021-07-28 | 2021-07-26 | 6.502 | 1,742,934 | +5,408 | 0.05% | 11,333,243 |
| 2021-07-27 | 2021-07-23 | 6.347 | 1,737,526 | -13,518 | 0.05% | 11,028,158 |
| 2021-07-23 | 2021-07-21 | 6.269 | 1,751,044 | -2,704 | 0.05% | 10,977,947 |
| 2021-07-22 | 2021-07-20 | 5.881 | 1,753,748 | +8,111 | 0.05% | 10,313,800 |
| 2021-07-21 | 2021-07-19 | 6.047 | 1,745,637 | -10,815 | 0.05% | 10,556,649 |
| 2021-07-20 | 2021-07-16 | 6.147 | 1,756,452 | +10,815 | 0.05% | 10,797,462 |
| 2021-07-19 | 2021-07-15 | 6.225 | 1,745,637 | -27,036 | 0.05% | 10,866,569 |
| 2021-07-16 | 2021-07-14 | 6.192 | 1,772,673 | +10,814 | 0.05% | 10,975,858 |
| 2021-07-15 | 2021-07-13 | 6.036 | 1,761,859 | -8,111 | 0.05% | 10,635,201 |
| 2021-07-14 | 2021-07-12 | 6.347 | 1,769,970 | -29,740 | 0.05% | 11,234,082 |
| 2021-07-13 | 2021-07-09 | 6.403 | 1,799,710 | +5,408 | 0.05% | 11,522,693 |
| 2021-07-12 | 2021-07-08 | 5.903 | 1,794,302 | -8,111 | 0.05% | 10,592,118 |
| 2021-07-09 | 2021-07-07 | 5.981 | 1,802,413 | +21,629 | 0.05% | 10,779,999 |
| 2021-07-08 | 2021-07-06 | 5.470 | 1,780,784 | +10,814 | 0.05% | 9,741,679 |
| 2021-07-07 | 2021-07-05 | 5.570 | 1,769,970 | -32,443 | 0.05% | 9,859,281 |
| 2021-07-02 | 2021-06-29 | 5.171 | 1,802,413 | +5,407 | 0.05% | 9,319,999 |
| 2021-06-30 | 2021-06-28 | 5.249 | 1,797,006 | -8,111 | 0.05% | 9,431,620 |
| 2021-06-29 | 2021-06-25 | 5.260 | 1,805,117 | +16,222 | 0.05% | 9,494,221 |
| 2021-06-28 | 2021-06-24 | 4.960 | 1,788,895 | -10,815 | 0.05% | 8,872,950 |
| 2021-06-25 | 2021-06-23 | 4.949 | 1,799,710 | -2,703 | 0.05% | 8,906,622 |
| 2021-06-24 | 2021-06-22 | 4.771 | 1,802,413 | +16,222 | 0.05% | 8,599,999 |
| 2021-06-22 | 2021-06-18 | 4.849 | 1,786,191 | -13,519 | 0.05% | 8,661,338 |
| 2021-06-21 | 2021-06-17 | 4.993 | 1,799,710 | -10,814 | 0.05% | 8,986,835 |
| 2021-06-18 | 2021-06-16 | 5.061 | 1,810,524 | +24,198 | 0.05% | 9,162,460 |
| 2021-06-17 | 2021-06-15 | 5.251 | 1,786,326 | +10,718 | 0.05% | 9,380,002 |
| 2021-06-15 | 2021-06-10 | 5.453 | 1,775,608 | -16,077 | 0.05% | 9,681,562 |
| 2021-06-11 | 2021-06-09 | 5.497 | 1,791,685 | +5,359 | 0.05% | 9,849,462 |
| 2021-06-10 | 2021-06-08 | 5.520 | 1,786,326 | +26,795 | 0.05% | 9,860,002 |
| 2021-06-09 | 2021-06-07 | 5.732 | 1,759,531 | +10,718 | 0.05% | 10,086,401 |
| 2021-06-08 | 2021-06-04 | 5.721 | 1,748,813 | -5,359 | 0.05% | 10,005,381 |
| 2021-06-07 | 2021-06-03 | 5.923 | 1,754,172 | -2,679 | 0.05% | 10,389,561 |
| 2021-06-04 | 2021-06-02 | 5.979 | 1,756,851 | +10,718 | 0.05% | 10,503,778 |
| 2021-06-03 | 2021-06-01 | 5.912 | 1,746,133 | +5,359 | 0.05% | 10,322,398 |
| 2021-06-02 | 2021-05-31 | 5.990 | 1,740,774 | -37,513 | 0.05% | 10,427,148 |
| 2021-06-01 | 2021-05-28 | 5.822 | 1,778,287 | +29,474 | 0.05% | 10,353,199 |
| 2021-05-31 | 2021-05-27 | 5.833 | 1,748,813 | -18,756 | 0.05% | 10,201,181 |
| 2021-05-28 | 2021-05-26 | 5.744 | 1,767,569 | -8,039 | 0.05% | 10,152,269 |
| 2021-05-26 | 2021-05-24 | 5.676 | 1,775,608 | -2,679 | 0.05% | 10,079,162 |
| 2021-05-25 | 2021-05-21 | 5.788 | 1,778,287 | +16,077 | 0.05% | 10,293,469 |
| 2021-05-24 | 2021-05-20 | 5.766 | 1,762,210 | -8,039 | 0.05% | 10,160,949 |
| 2021-05-21 | 2021-05-18 | 6.035 | 1,770,249 | -2,679 | 0.05% | 10,682,982 |
| 2021-05-20 | 2021-05-17 | 5.900 | 1,772,928 | -21,436 | 0.05% | 10,460,949 |
| 2021-05-18 | 2021-05-14 | 5.800 | 1,794,364 | -8,039 | 0.05% | 10,406,619 |
| 2021-05-17 | 2021-05-13 | 5.878 | 1,802,403 | -2,679 | 0.05% | 10,594,503 |
| 2021-05-14 | 2021-05-12 | 6.415 | 1,805,082 | +2,679 | 0.05% | 11,580,330 |
| 2021-05-13 | 2021-05-11 | 6.427 | 1,802,403 | +40,193 | 0.05% | 11,583,323 |
| 2021-05-12 | 2021-05-10 | 6.953 | 1,762,210 | -32,154 | 0.05% | 12,252,328 |
| 2021-05-11 | 2021-05-07 | 6.617 | 1,794,364 | -32,154 | 0.05% | 11,873,189 |
| 2021-05-10 | 2021-05-06 | 6.415 | 1,826,518 | +10,718 | 0.05% | 11,717,850 |
| 2021-05-07 | 2021-05-05 | 6.382 | 1,815,800 | +66,987 | 0.05% | 11,588,100 |
| 2021-05-06 | 2021-05-04 | 6.259 | 1,748,813 | -29,474 | 0.05% | 10,945,221 |
| 2021-05-04 | 2021-04-30 | 5.900 | 1,778,287 | -18,757 | 0.05% | 10,492,569 |
| 2021-05-03 | 2021-04-29 | 6.012 | 1,797,044 | -40,192 | 0.05% | 10,804,442 |
| 2021-04-30 | 2021-04-28 | 5.811 | 1,837,236 | +10,718 | 0.05% | 10,675,831 |
| 2021-04-29 | 2021-04-27 | 6.024 | 1,826,518 | -5,359 | 0.05% | 11,002,100 |
| 2021-04-28 | 2021-04-26 | 5.990 | 1,831,877 | +10,718 | 0.05% | 10,972,850 |
| 2021-04-26 | 2021-04-22 | 6.057 | 1,821,159 | +13,397 | 0.05% | 11,030,990 |
| 2021-04-23 | 2021-04-21 | 5.800 | 1,807,762 | -2,679 | 0.05% | 10,484,323 |
| 2021-04-22 | 2021-04-20 | 5.934 | 1,810,441 | +8,038 | 0.05% | 10,743,100 |
| 2021-04-21 | 2021-04-19 | 5.912 | 1,802,403 | +2,680 | 0.05% | 10,655,043 |
| 2021-04-20 | 2021-04-16 | 5.833 | 1,799,723 | -13,398 | 0.05% | 10,498,150 |
| 2021-04-19 | 2021-04-15 | 5.856 | 1,813,121 | +18,757 | 0.05% | 10,616,903 |
| 2021-04-16 | 2021-04-14 | 5.732 | 1,794,364 | +5,359 | 0.05% | 10,286,079 |
| 2021-04-15 | 2021-04-13 | 5.553 | 1,789,005 | +10,718 | 0.05% | 9,934,879 |
| 2021-04-14 | 2021-04-12 | 5.688 | 1,778,287 | -203,641 | 0.05% | 10,114,279 |
| 2021-04-12 | 2021-04-08 | 5.800 | 1,981,928 | +206,320 | 0.06% | 11,494,418 |
| 2021-04-09 | 2021-04-07 | 5.676 | 1,775,608 | -13,397 | 0.05% | 10,079,162 |
| 2021-04-07 | 2021-03-31 | 5.273 | 1,789,005 | +10,718 | 0.05% | 9,434,129 |
| 2021-04-01 | 2021-03-30 | 5.464 | 1,778,287 | -10,718 | 0.05% | 9,716,079 |
| 2021-03-30 | 2021-03-26 | 5.318 | 1,789,005 | -8,039 | 0.05% | 9,514,249 |
| 2021-03-29 | 2021-03-25 | 5.184 | 1,797,044 | -8,038 | 0.05% | 9,315,562 |
| 2021-03-26 | 2021-03-24 | 4.982 | 1,805,082 | +6,252 | 0.05% | 8,993,450 |
| 2021-03-25 | 2021-03-23 | 5.408 | 1,798,830 | +13,398 | 0.05% | 9,727,620 |
| 2021-03-24 | 2021-03-22 | 5.665 | 1,785,432 | +10,717 | 0.05% | 10,114,937 |
| 2021-03-23 | 2021-03-19 | 5.632 | 1,774,715 | +16,077 | 0.05% | 9,994,613 |
| 2021-03-18 | 2021-03-16 | 5.800 | 1,758,638 | +5,359 | 0.05% | 10,199,422 |
| 2021-03-17 | 2021-03-15 | 5.889 | 1,753,279 | +16,077 | 0.05% | 10,325,382 |
| 2021-03-15 | 2021-03-11 | 6.191 | 1,737,202 | -50,910 | 0.05% | 10,755,852 |
| 2021-03-11 | 2021-03-09 | 5.676 | 1,788,112 | -26,795 | 0.05% | 10,150,140 |
| 2021-03-10 | 2021-03-08 | 5.643 | 1,814,907 | -24,115 | 0.05% | 10,241,281 |
| 2021-03-09 | 2021-03-05 | 5.856 | 1,839,022 | +75,025 | 0.05% | 10,768,569 |
| 2021-03-08 | 2021-03-04 | 6.460 | 1,763,997 | +21,436 | 0.05% | 11,395,753 |
| 2021-03-05 | 2021-03-03 | 6.897 | 1,742,561 | -40,192 | 0.05% | 12,018,162 |
| 2021-03-04 | 2021-03-02 | 6.471 | 1,782,753 | +56,269 | 0.05% | 11,536,880 |
| 2021-03-03 | 2021-03-01 | 6.930 | 1,726,484 | -88,423 | 0.05% | 11,965,272 |
| 2021-03-02 | 2021-02-26 | 6.718 | 1,814,907 | +101,821 | 0.05% | 12,192,001 |
| 2021-03-01 | 2021-02-25 | 7.658 | 1,713,086 | -21,436 | 0.05% | 13,119,118 |
| 2021-02-26 | 2021-02-24 | 7.401 | 1,734,522 | -5,359 | 0.05% | 12,836,619 |
| 2021-02-25 | 2021-02-23 | 7.703 | 1,739,881 | -24,116 | 0.05% | 13,402,239 |
| 2021-02-24 | 2021-02-22 | 7.893 | 1,763,997 | -5,359 | 0.05% | 13,923,753 |
| 2021-02-23 | 2021-02-19 | 7.434 | 1,769,356 | +5,359 | 0.05% | 13,153,843 |
| 2021-02-22 | 2021-02-18 | 7.367 | 1,763,997 | -53,589 | 0.05% | 12,995,503 |
| 2021-02-19 | 2021-02-17 | 7.546 | 1,817,586 | -16,077 | 0.05% | 13,715,898 |
| 2021-02-18 | 2021-02-16 | 7.322 | 1,833,663 | -5,359 | 0.05% | 13,426,618 |
| 2021-02-17 | 2021-02-11 | 6.359 | 1,839,022 | -40,193 | 0.05% | 11,695,118 |
| 2021-02-16 | 2021-02-09 | 6.315 | 1,879,215 | -37,512 | 0.05% | 11,866,563 |
| 2021-02-10 | 2021-02-08 | 5.990 | 1,916,727 | -34,834 | 0.05% | 11,481,098 |
| 2021-02-09 | 2021-02-05 | 5.654 | 1,951,561 | +32,154 | 0.06% | 11,034,251 |
| 2021-02-08 | 2021-02-04 | 5.923 | 1,919,407 | +29,474 | 0.05% | 11,368,211 |
| 2021-02-05 | 2021-02-03 | 6.303 | 1,889,933 | -16,076 | 0.05% | 11,913,083 |
| 2021-02-04 | 2021-02-02 | 5.979 | 1,906,009 | -29,475 | 0.05% | 11,395,557 |
| 2021-02-03 | 2021-02-01 | 5.856 | 1,935,484 | -26,795 | 0.06% | 11,333,411 |
| 2021-02-02 | 2021-01-29 | 5.486 | 1,962,279 | +88,423 | 0.06% | 10,765,302 |
| 2021-02-01 | 2021-01-28 | 5.654 | 1,873,856 | -2,679 | 0.05% | 10,594,902 |
| 2021-01-29 | 2021-01-27 | 6.068 | 1,876,535 | +5,359 | 0.05% | 11,387,420 |
| 2021-01-28 | 2021-01-26 | 6.270 | 1,871,176 | +10,718 | 0.05% | 11,731,999 |
| 2021-01-27 | 2021-01-25 | 6.651 | 1,860,458 | -32,154 | 0.05% | 12,373,019 |
| 2021-01-26 | 2021-01-22 | 6.292 | 1,892,612 | -16,077 | 0.05% | 11,908,780 |
| 2021-01-25 | 2021-01-21 | 6.516 | 1,908,689 | -2,679 | 0.05% | 12,437,340 |
| 2021-01-22 | 2021-01-20 | 6.371 | 1,911,368 | -45,552 | 0.05% | 12,176,597 |
| 2021-01-21 | 2021-01-19 | 5.923 | 1,956,920 | +75,026 | 0.06% | 11,590,392 |
| 2021-01-20 | 2021-01-18 | 6.124 | 1,881,894 | +8,038 | 0.05% | 11,525,290 |
| 2021-01-19 | 2021-01-15 | 6.024 | 1,873,856 | -2,679 | 0.05% | 11,287,242 |
| 2021-01-18 | 2021-01-14 | 5.900 | 1,876,535 | -64,308 | 0.05% | 11,072,270 |
| 2021-01-15 | 2021-01-13 | 6.203 | 1,940,843 | +10,718 | 0.06% | 12,038,421 |
| 2021-01-14 | 2021-01-12 | 6.247 | 1,930,125 | -53,590 | 0.05% | 12,058,381 |
| 2021-01-13 | 2021-01-11 | 6.169 | 1,983,715 | -75,025 | 0.06% | 12,237,712 |
| 2021-01-12 | 2021-01-08 | 6.863 | 2,058,740 | +26,795 | 0.06% | 14,129,648 |
| 2021-01-11 | 2021-01-07 | 6.718 | 2,031,945 | -50,911 | 0.06% | 13,649,997 |
| 2021-01-08 | 2021-01-06 | 6.270 | 2,082,856 | -18,756 | 0.06% | 13,059,202 |
| 2021-01-07 | 2021-01-05 | 6.102 | 2,101,612 | +48,231 | 0.06% | 12,823,849 |
| 2021-01-06 | 2021-01-04 | 6.247 | 2,053,381 | -40,193 | 0.06% | 12,828,418 |
| 2021-01-05 | 2020-12-31 | 5.665 | 2,093,574 | +13,398 | 0.06% | 11,860,642 |
| 2021-01-04 | 2020-12-29 | 5.374 | 2,080,176 | +56,269 | 0.06% | 11,179,199 |
| 2020-12-29 | 2020-12-24 | 4.680 | 2,023,907 | +8,039 | 0.06% | 9,471,880 |
| 2020-12-28 | 2020-12-22 | 4.590 | 2,015,868 | -34,834 | 0.06% | 9,253,698 |
| 2020-12-23 | 2020-12-21 | 5.038 | 2,050,702 | +5,359 | 0.06% | 10,332,001 |
| 2020-12-22 | 2020-12-18 | 4.938 | 2,045,343 | -2,679 | 0.06% | 10,098,901 |
| 2020-12-21 | 2020-12-17 | 4.758 | 2,048,022 | +18,756 | 0.06% | 9,745,248 |
| 2020-12-18 | 2020-12-16 | 4.456 | 2,029,266 | -10,718 | 0.06% | 9,042,560 |
| 2020-12-16 | 2020-12-14 | 4.367 | 2,039,984 | -10,718 | 0.06% | 8,907,601 |
| 2020-12-15 | 2020-12-11 | 4.109 | 2,050,702 | +10,718 | 0.06% | 8,426,321 |
| 2020-12-10 | 2020-12-08 | 4.154 | 2,039,984 | -10,718 | 0.06% | 8,473,641 |
| 2020-12-09 | 2020-12-07 | 4.165 | 2,050,702 | +10,718 | 0.06% | 8,541,121 |
| 2020-12-08 | 2020-12-04 | 4.154 | 2,039,984 | -13,397 | 0.06% | 8,473,641 |
| 2020-12-07 | 2020-12-03 | 4.042 | 2,053,381 | +13,397 | 0.06% | 8,299,389 |
| 2020-12-02 | 2020-11-30 | 4.075 | 2,039,984 | -40,192 | 0.06% | 8,313,761 |
| 2020-11-27 | 2020-11-25 | 4.008 | 2,080,176 | +13,397 | 0.06% | 8,337,819 |
| 2020-11-26 | 2020-11-24 | 4.087 | 2,066,779 | -8,038 | 0.06% | 8,446,101 |
| 2020-11-25 | 2020-11-23 | 4.042 | 2,074,817 | -32,154 | 0.06% | 8,386,029 |
| 2020-11-20 | 2020-11-18 | 3.919 | 2,106,971 | -16,077 | 0.06% | 8,256,500 |
| 2020-11-18 | 2020-11-16 | 3.941 | 2,123,048 | -29,474 | 0.06% | 8,367,040 |
| 2020-11-17 | 2020-11-13 | 3.650 | 2,152,522 | -2,680 | 0.06% | 7,856,599 |
| 2020-11-13 | 2020-11-11 | 3.706 | 2,155,202 | +10,718 | 0.06% | 7,987,030 |
| 2020-11-10 | 2020-11-06 | 3.583 | 2,144,484 | -21,436 | 0.06% | 7,683,200 |
| 2020-11-04 | 2020-11-02 | 3.381 | 2,165,920 | -21,436 | 0.06% | 7,323,501 |
| 2020-11-03 | 2020-10-30 | 3.146 | 2,187,356 | +5,359 | 0.06% | 6,881,691 |
| 2020-11-02 | 2020-10-29 | 3.169 | 2,181,997 | +18,757 | 0.06% | 6,913,691 |
| 2020-10-30 | 2020-10-28 | 3.202 | 2,163,240 | -16,077 | 0.06% | 6,926,919 |
| 2020-10-23 | 2020-10-21 | 3.269 | 2,179,317 | +5,359 | 0.06% | 7,124,799 |
| 2020-10-16 | 2020-10-14 | 3.146 | 2,173,958 | +10,718 | 0.06% | 6,839,539 |
| 2020-10-15 | 2020-10-12 | 3.303 | 2,163,240 | -10,718 | 0.06% | 7,144,899 |
| 2020-09-28 | 2020-09-24 | 3.157 | 2,173,958 | +21,436 | 0.06% | 6,863,879 |
| 2020-09-16 | 2020-09-14 | 3.292 | 2,152,522 | -16,077 | 0.06% | 7,085,399 |
| 2020-09-15 | 2020-09-11 | 3.303 | 2,168,599 | +16,077 | 0.06% | 7,162,599 |
| 2020-09-14 | 2020-09-10 | 3.336 | 2,152,522 | -5,359 | 0.06% | 7,181,799 |
| 2020-09-11 | 2020-09-09 | 3.348 | 2,157,881 | +16,077 | 0.06% | 7,223,839 |
| 2020-09-07 | 2020-09-03 | 3.549 | 2,141,804 | -77,706 | 0.06% | 7,601,658 |
| 2020-09-02 | 2020-08-31 | 3.527 | 2,219,510 | -10,718 | 0.06% | 7,827,751 |
| 2020-08-27 | 2020-08-25 | 3.583 | 2,230,228 | +10,718 | 0.06% | 7,990,402 |
| 2020-08-25 | 2020-08-21 | 3.605 | 2,219,510 | +5,359 | 0.06% | 8,001,701 |
| 2020-08-24 | 2020-08-20 | 3.661 | 2,214,151 | -2,679 | 0.06% | 8,106,331 |
| 2020-08-19 | 2020-08-17 | 3.583 | 2,216,830 | +88,423 | 0.06% | 7,942,400 |
| 2020-08-18 | 2020-08-14 | 3.493 | 2,128,407 | +5,359 | 0.06% | 7,434,960 |
| 2020-08-14 | 2020-08-12 | 3.572 | 2,123,048 | +32,154 | 0.06% | 7,582,630 |
| 2020-08-13 | 2020-08-11 | 3.672 | 2,090,894 | -13,398 | 0.06% | 7,678,479 |
| 2020-08-12 | 2020-08-10 | 3.773 | 2,104,292 | +16,077 | 0.06% | 7,939,722 |
| 2020-08-11 | 2020-08-07 | 3.919 | 2,088,215 | -26,795 | 0.06% | 8,183,001 |
| 2020-08-10 | 2020-08-06 | 4.042 | 2,115,010 | -61,628 | 0.06% | 8,548,482 |
| 2020-08-07 | 2020-08-05 | 3.975 | 2,176,638 | +5,359 | 0.06% | 8,651,351 |
| 2020-08-04 | 2020-07-31 | 3.516 | 2,171,279 | +10,718 | 0.06% | 7,633,341 |
| 2020-08-03 | 2020-07-30 | 3.684 | 2,160,561 | -5,359 | 0.06% | 7,958,511 |
| 2020-07-31 | 2020-07-29 | 3.628 | 2,165,920 | -8,038 | 0.06% | 7,857,001 |
| 2020-07-29 | 2020-07-27 | 3.426 | 2,173,958 | -10,718 | 0.06% | 7,448,039 |
| 2020-07-27 | 2020-07-23 | 3.516 | 2,184,676 | +8,038 | 0.06% | 7,680,439 |
| 2020-07-24 | 2020-07-22 | 3.415 | 2,176,638 | -18,756 | 0.06% | 7,432,851 |
| 2020-07-23 | 2020-07-21 | 3.538 | 2,195,394 | -53,590 | 0.06% | 7,767,279 |
| 2020-07-22 | 2020-07-20 | 3.572 | 2,248,984 | +10,718 | 0.06% | 8,032,420 |
| 2020-07-16 | 2020-07-14 | 3.616 | 2,238,266 | -2,680 | 0.06% | 8,094,380 |
| 2020-07-15 | 2020-07-13 | 3.773 | 2,240,946 | -42,871 | 0.06% | 8,455,332 |
| 2020-07-14 | 2020-07-10 | 3.404 | 2,283,817 | +29,474 | 0.07% | 7,773,279 |
| 2020-07-13 | 2020-07-09 | 3.605 | 2,254,343 | -2,679 | 0.06% | 8,127,280 |
| 2020-07-10 | 2020-07-08 | 3.516 | 2,257,022 | +8,038 | 0.06% | 7,934,778 |
| 2020-07-09 | 2020-07-07 | 3.303 | 2,248,984 | -58,949 | 0.06% | 7,428,100 |
| 2020-07-08 | 2020-07-06 | 3.392 | 2,307,933 | +2,680 | 0.07% | 7,829,521 |
| 2020-07-07 | 2020-07-03 | 3.113 | 2,305,253 | +5,359 | 0.07% | 7,175,179 |
| 2020-07-06 | 2020-07-02 | 3.023 | 2,299,894 | +16,077 | 0.07% | 6,952,499 |
| 2020-06-29 | 2020-06-24 | 2.877 | 2,283,817 | +2,679 | 0.07% | 6,571,489 |
| 2020-06-24 | 2020-06-22 | 2.967 | 2,281,138 | -535,898 | 0.06% | 6,768,101 |
| 2020-06-22 | 2020-06-18 | 2.989 | 2,817,036 | +267,949 | 0.08% | 8,421,181 |
| 2020-06-18 | 2020-06-16 | 2.945 | 2,549,087 | +267,949 | 0.07% | 7,506,021 |
| 2020-06-16 | 2020-06-12 | 2.922 | 2,281,138 | +49,101 | 0.06% | 6,666,371 |
| 2020-06-15 | 2020-06-11 | 2.922 | 2,232,037 | -656,997 | 0.06% | 6,522,879 |
| 2020-06-10 | 2020-06-08 | 2.991 | 2,889,034 | +638,601 | 0.08% | 8,640,759 |
| 2020-06-09 | 2020-06-05 | 2.911 | 2,250,433 | -52,560 | 0.07% | 6,550,949 |
| 2020-06-08 | 2020-06-04 | 2.911 | 2,302,993 | -5,256 | 0.07% | 6,703,950 |
| 2020-05-19 | 2020-05-15 | 2.728 | 2,308,249 | -13,140 | 0.07% | 6,297,650 |
| 2020-05-12 | 2020-05-08 | 2.842 | 2,321,389 | -2,628 | 0.07% | 6,598,500 |
| 2020-04-22 | 2020-04-20 | 2.648 | 2,324,017 | +157,679 | 0.07% | 6,154,960 |
| 2020-04-17 | 2020-04-15 | 2.717 | 2,166,338 | +5,256 | 0.06% | 5,885,741 |
| 2020-04-02 | 2020-03-31 | 2.477 | 2,161,082 | +18,396 | 0.06% | 5,353,391 |
| 2020-03-31 | 2020-03-27 | 2.523 | 2,142,686 | -7,884 | 0.06% | 5,405,660 |
| 2020-03-30 | 2020-03-26 | 2.648 | 2,150,570 | -18,396 | 0.06% | 5,695,600 |
| 2020-03-27 | 2020-03-25 | 2.557 | 2,168,966 | +15,768 | 0.06% | 5,546,241 |
| 2020-03-25 | 2020-03-23 | 2.283 | 2,153,198 | -7,884 | 0.06% | 4,916,000 |
| 2020-03-23 | 2020-03-19 | 2.523 | 2,161,082 | +86,724 | 0.06% | 5,452,071 |
| 2020-03-20 | 2020-03-18 | 2.603 | 2,074,358 | +18,396 | 0.06% | 5,399,039 |
| 2020-03-18 | 2020-03-16 | 2.717 | 2,055,962 | +97,235 | 0.06% | 5,585,859 |
| 2020-03-17 | 2020-03-13 | 2.922 | 1,958,727 | +99,864 | 0.06% | 5,724,161 |
| 2020-03-12 | 2020-03-10 | 3.219 | 1,858,863 | +86,723 | 0.05% | 5,984,039 |
| 2020-03-11 | 2020-03-09 | 3.048 | 1,772,140 | +78,840 | 0.05% | 5,401,411 |
| 2020-03-06 | 2020-03-04 | 3.493 | 1,693,300 | +42,048 | 0.05% | 5,914,980 |
| 2020-03-05 | 2020-03-03 | 3.459 | 1,651,252 | +10,512 | 0.05% | 5,711,549 |
| 2020-03-03 | 2020-02-28 | 3.322 | 1,640,740 | +113,003 | 0.05% | 5,450,429 |
| 2020-02-28 | 2020-02-26 | 3.516 | 1,527,737 | +10,512 | 0.04% | 5,371,521 |
| 2020-02-27 | 2020-02-25 | 3.653 | 1,517,225 | +18,396 | 0.04% | 5,542,401 |
| 2020-02-24 | 2020-02-20 | 4.018 | 1,498,829 | -59,568 | 0.04% | 6,022,720 |
| 2020-02-21 | 2020-02-19 | 4.087 | 1,558,397 | +7,884 | 0.05% | 6,368,821 |
| 2020-02-20 | 2020-02-18 | 4.475 | 1,550,513 | -215,495 | 0.04% | 6,938,401 |
| 2020-02-19 | 2020-02-17 | 4.646 | 1,766,008 | -10,512 | 0.05% | 8,205,122 |
| 2020-02-18 | 2020-02-14 | 4.566 | 1,776,520 | +78,840 | 0.05% | 8,112,002 |
| 2020-02-17 | 2020-02-13 | 4.327 | 1,697,680 | +10,512 | 0.05% | 7,345,020 |
| 2020-02-14 | 2020-02-12 | 4.349 | 1,687,168 | -47,304 | 0.05% | 7,338,060 |
| 2020-02-13 | 2020-02-11 | 3.779 | 1,734,472 | +23,652 | 0.05% | 6,553,801 |
| 2020-02-10 | 2020-02-06 | 3.710 | 1,710,820 | -10,512 | 0.05% | 6,347,250 |
| 2020-01-31 | 2020-01-29 | 3.516 | 1,721,332 | +7,884 | 0.05% | 6,052,200 |
| 2020-01-30 | 2020-01-24 | 3.710 | 1,713,448 | -36,792 | 0.05% | 6,357,000 |
| 2020-01-23 | 2020-01-21 | 3.756 | 1,750,240 | +31,536 | 0.05% | 6,573,421 |
| 2020-01-21 | 2020-01-17 | 4.064 | 1,718,704 | +86,724 | 0.05% | 6,984,720 |
| 2020-01-17 | 2020-01-15 | 4.087 | 1,631,980 | -86,724 | 0.05% | 6,669,539 |
| 2020-01-16 | 2020-01-14 | 4.121 | 1,718,704 | -7,884 | 0.05% | 7,082,820 |
| 2020-01-15 | 2020-01-13 | 3.984 | 1,726,588 | -10,512 | 0.05% | 6,878,791 |
| 2020-01-13 | 2020-01-09 | 3.950 | 1,737,100 | -73,583 | 0.05% | 6,861,181 |
| 2020-01-09 | 2020-01-07 | 3.870 | 1,810,683 | -5,256 | 0.05% | 7,007,128 |
| 2020-01-08 | 2020-01-06 | 3.779 | 1,815,939 | -5,256 | 0.05% | 6,861,628 |
| 2020-01-07 | 2020-01-03 | 3.927 | 1,821,195 | -78,840 | 0.05% | 7,151,758 |
| 2020-01-06 | 2020-01-02 | 3.995 | 1,900,035 | -5,256 | 0.06% | 7,591,500 |
| 2020-01-03 | 2019-12-31 | 3.813 | 1,905,291 | +13,140 | 0.06% | 7,264,500 |
| 2019-12-27 | 2019-12-20 | 3.322 | 1,892,151 | -5,256 | 0.05% | 6,285,600 |
| 2019-12-17 | 2019-12-13 | 3.493 | 1,897,407 | -26,280 | 0.06% | 6,627,960 |
| 2019-12-13 | 2019-12-11 | 3.333 | 1,923,687 | -10,512 | 0.06% | 6,412,320 |
| 2019-12-12 | 2019-12-10 | 3.379 | 1,934,199 | +78,840 | 0.06% | 6,535,680 |
| 2019-12-11 | 2019-12-09 | 3.322 | 1,855,359 | -5,256 | 0.05% | 6,163,379 |
| 2019-12-10 | 2019-12-06 | 3.299 | 1,860,615 | -7,884 | 0.05% | 6,138,359 |
| 2019-12-09 | 2019-12-05 | 3.105 | 1,868,499 | -7,884 | 0.05% | 5,801,759 |
| 2019-12-06 | 2019-12-04 | 3.071 | 1,876,383 | +7,884 | 0.05% | 5,761,980 |
| 2019-12-05 | 2019-12-03 | 3.094 | 1,868,499 | -2,628 | 0.05% | 5,780,429 |
| 2019-12-02 | 2019-11-28 | 3.094 | 1,871,127 | -52,560 | 0.05% | 5,788,560 |
| 2019-11-29 | 2019-11-27 | 3.116 | 1,923,687 | -21,024 | 0.06% | 5,995,080 |
| 2019-11-28 | 2019-11-26 | 2.934 | 1,944,711 | +21,024 | 0.06% | 5,705,401 |
| 2019-11-27 | 2019-11-25 | 2.968 | 1,923,687 | +2,628 | 0.06% | 5,709,600 |
| 2019-11-22 | 2019-11-20 | 2.922 | 1,921,059 | -2,628 | 0.06% | 5,614,080 |
| 2019-11-19 | 2019-11-15 | 2.820 | 1,923,687 | -18,396 | 0.06% | 5,424,120 |
| 2019-11-18 | 2019-11-14 | 2.820 | 1,942,083 | -7,884 | 0.06% | 5,475,990 |
| 2019-11-14 | 2019-11-12 | 2.957 | 1,949,967 | +7,884 | 0.06% | 5,765,341 |
| 2019-11-12 | 2019-11-08 | 3.105 | 1,942,083 | -10,512 | 0.06% | 6,030,241 |
| 2019-11-11 | 2019-11-07 | 3.116 | 1,952,595 | -5,256 | 0.06% | 6,085,171 |
| 2019-11-08 | 2019-11-06 | 3.139 | 1,957,851 | +5,256 | 0.06% | 6,146,251 |
| 2019-11-07 | 2019-11-05 | 3.094 | 1,952,595 | -73,583 | 0.06% | 6,040,591 |
| 2019-11-06 | 2019-11-04 | 2.991 | 2,026,178 | +21,023 | 0.06% | 6,060,059 |
| 2019-11-05 | 2019-11-01 | 2.865 | 2,005,155 | -10,511 | 0.06% | 5,745,391 |
| 2019-11-04 | 2019-10-31 | 2.831 | 2,015,666 | +10,511 | 0.06% | 5,706,479 |
| 2019-10-23 | 2019-10-21 | 2.877 | 2,005,155 | -7,883 | 0.06% | 5,768,281 |
| 2019-10-15 | 2019-10-11 | 2.957 | 2,013,038 | -26,280 | 0.06% | 5,951,819 |
| 2019-10-09 | 2019-10-04 | 2.911 | 2,039,318 | -10,512 | 0.06% | 5,936,399 |
| 2019-10-08 | 2019-10-03 | 2.957 | 2,049,830 | +2,628 | 0.06% | 6,060,599 |
| 2019-10-03 | 2019-09-30 | 2.968 | 2,047,202 | -47,304 | 0.06% | 6,076,199 |
| 2019-10-02 | 2019-09-27 | 3.059 | 2,094,506 | -13,140 | 0.06% | 6,407,880 |
| 2019-09-30 | 2019-09-26 | 3.025 | 2,107,646 | -15,768 | 0.06% | 6,375,900 |
| 2019-09-27 | 2019-09-25 | 2.979 | 2,123,414 | +97,236 | 0.06% | 6,326,640 |
| 2019-09-24 | 2019-09-20 | 3.014 | 2,026,178 | -10,512 | 0.06% | 6,106,319 |
| 2019-09-23 | 2019-09-19 | 2.934 | 2,036,690 | +10,512 | 0.06% | 5,975,249 |
| 2019-09-10 | 2019-09-06 | 2.797 | 2,026,178 | -10,512 | 0.06% | 5,666,849 |
| 2019-09-05 | 2019-09-03 | 2.580 | 2,036,690 | +10,512 | 0.06% | 5,254,499 |
| 2019-08-28 | 2019-08-26 | 2.397 | 2,026,178 | -21,024 | 0.06% | 4,857,299 |
| 2019-08-27 | 2019-08-23 | 2.477 | 2,047,202 | +21,024 | 0.06% | 5,071,289 |
| 2019-08-19 | 2019-08-15 | 2.580 | 2,026,178 | -26,280 | 0.06% | 5,227,379 |
| 2019-08-15 | 2019-08-13 | 2.534 | 2,052,458 | +18,396 | 0.06% | 5,201,459 |
| 2019-08-13 | 2019-08-09 | 2.740 | 2,034,062 | -131,400 | 0.06% | 5,572,799 |
| 2019-08-09 | 2019-08-07 | 2.854 | 2,165,462 | +15,768 | 0.06% | 6,180,001 |
| 2019-07-31 | 2019-07-29 | 2.626 | 2,149,694 | -10,512 | 0.06% | 5,644,200 |
| 2019-07-16 | 2019-07-12 | 2.614 | 2,160,206 | -10,512 | 0.06% | 5,647,141 |
| 2019-07-15 | 2019-07-11 | 2.637 | 2,170,718 | -52,559 | 0.06% | 5,724,181 |
| 2019-07-12 | 2019-07-10 | 2.660 | 2,223,277 | +15,767 | 0.06% | 5,913,539 |
| 2019-07-08 | 2019-07-04 | 2.763 | 2,207,510 | -57,815 | 0.06% | 6,098,401 |
| 2019-06-20 | 2019-06-18 | 2.952 | 2,265,325 | +92,715 | 0.07% | 6,686,902 |
| 2019-06-13 | 2019-06-11 | 3.072 | 2,172,610 | +17,501 | 0.07% | 6,673,921 |
| 2019-06-05 | 2019-06-03 | 2.940 | 2,155,109 | -250,012 | 0.07% | 6,335,700 |
| 2019-06-04 | 2019-05-31 | 2.952 | 2,405,121 | -7,501 | 0.07% | 7,099,559 |
| 2019-06-03 | 2019-05-30 | 2.952 | 2,412,622 | -10,000 | 0.07% | 7,121,700 |
| 2019-05-30 | 2019-05-28 | 2.904 | 2,422,622 | -92,505 | 0.07% | 7,034,939 |
| 2019-05-29 | 2019-05-27 | 2.844 | 2,515,127 | +60,003 | 0.08% | 7,152,660 |
| 2019-05-28 | 2019-05-24 | 2.808 | 2,455,124 | +350,018 | 0.07% | 6,893,640 |
| 2019-05-27 | 2019-05-23 | 2.820 | 2,105,106 | +57,503 | 0.06% | 5,936,099 |
| 2019-05-24 | 2019-05-22 | 3.048 | 2,047,603 | +20,001 | 0.06% | 6,240,779 |
| 2019-05-23 | 2019-05-21 | 3.108 | 2,027,602 | -20,001 | 0.06% | 6,301,469 |
| 2019-05-21 | 2019-05-17 | 3.060 | 2,047,603 | +20,001 | 0.06% | 6,265,349 |
| 2019-05-20 | 2019-05-16 | 3.156 | 2,027,602 | +25,001 | 0.06% | 6,398,789 |
| 2019-05-16 | 2019-05-14 | 3.048 | 2,002,601 | +20,001 | 0.06% | 6,103,620 |
| 2019-05-15 | 2019-05-10 | 3.168 | 1,982,600 | +175,009 | 0.06% | 6,280,560 |
| 2019-05-14 | 2019-05-09 | 3.144 | 1,807,591 | +120,006 | 0.06% | 5,682,779 |
| 2019-05-10 | 2019-05-08 | 3.264 | 1,687,585 | +15,001 | 0.05% | 5,507,999 |
| 2019-05-08 | 2019-05-06 | 3.336 | 1,672,584 | +55,002 | 0.05% | 5,579,458 |
| 2019-05-06 | 2019-05-02 | 3.468 | 1,617,582 | +27,502 | 0.05% | 5,609,491 |
| 2019-05-03 | 2019-04-30 | 3.540 | 1,590,080 | +50,002 | 0.05% | 5,628,599 |
| 2019-05-02 | 2019-04-29 | 3.516 | 1,540,078 | +15,001 | 0.05% | 5,414,641 |
| 2019-04-30 | 2019-04-26 | 3.648 | 1,525,077 | -7,500 | 0.05% | 5,563,200 |
| 2019-04-25 | 2019-04-23 | 3.792 | 1,532,577 | +45,002 | 0.05% | 5,811,238 |
| 2019-04-24 | 2019-04-18 | 4.032 | 1,487,575 | +17,501 | 0.05% | 5,997,599 |
| 2019-04-23 | 2019-04-17 | 4.116 | 1,470,074 | -2,500 | 0.04% | 6,050,519 |
| 2019-04-18 | 2019-04-16 | 4.188 | 1,472,574 | +25,001 | 0.04% | 6,166,828 |
| 2019-04-15 | 2019-04-11 | 4.308 | 1,447,573 | +2,500 | 0.04% | 6,235,830 |
| 2019-04-12 | 2019-04-10 | 4.380 | 1,445,073 | +2,500 | 0.04% | 6,329,100 |
| 2019-04-11 | 2019-04-09 | 4.416 | 1,442,573 | -10,000 | 0.04% | 6,370,081 |
| 2019-04-10 | 2019-04-08 | 4.416 | 1,452,573 | -225,012 | 0.04% | 6,414,238 |
| 2019-04-09 | 2019-04-04 | 4.332 | 1,677,585 | +32,502 | 0.05% | 7,266,931 |
| 2019-04-04 | 2019-04-02 | 4.212 | 1,645,083 | -60,003 | 0.05% | 6,928,740 |
| 2019-04-03 | 2019-04-01 | 4.140 | 1,705,086 | +235,012 | 0.05% | 7,058,700 |
| 2019-04-02 | 2019-03-29 | 3.936 | 1,470,074 | +15,001 | 0.04% | 5,785,919 |
| 2019-04-01 | 2019-03-28 | 3.864 | 1,455,073 | +10,000 | 0.04% | 5,622,118 |
| 2019-03-26 | 2019-03-22 | 4.080 | 1,445,073 | -5,000 | 0.04% | 5,895,600 |
| 2019-03-25 | 2019-03-21 | 4.128 | 1,450,073 | +5,000 | 0.04% | 5,985,599 |
| 2019-03-19 | 2019-03-15 | 4.008 | 1,445,073 | +50,003 | 0.04% | 5,791,560 |
| 2019-03-12 | 2019-03-08 | 4.176 | 1,395,070 | +35,001 | 0.04% | 5,825,518 |
| 2019-02-28 | 2019-02-26 | 4.608 | 1,360,069 | -10,000 | 0.04% | 6,266,881 |
| 2019-02-27 | 2019-02-25 | 4.632 | 1,370,069 | -300,015 | 0.04% | 6,345,839 |
| 2019-02-26 | 2019-02-22 | 4.500 | 1,670,084 | -57,503 | 0.05% | 7,514,998 |
| 2019-02-25 | 2019-02-21 | 4.440 | 1,727,587 | -160,008 | 0.05% | 7,670,099 |
| 2019-02-22 | 2019-02-20 | 4.428 | 1,887,595 | +195,010 | 0.06% | 8,357,849 |
| 2019-02-20 | 2019-02-18 | 4.104 | 1,692,585 | +235,011 | 0.05% | 6,946,018 |
| 2019-02-19 | 2019-02-15 | 3.936 | 1,457,574 | -2,500 | 0.04% | 5,736,722 |
| 2019-02-18 | 2019-02-14 | 4.008 | 1,460,074 | -32,501 | 0.04% | 5,851,681 |
| 2019-02-15 | 2019-02-13 | 4.056 | 1,492,575 | -15,001 | 0.05% | 6,053,578 |
| 2019-02-12 | 2019-02-08 | 3.864 | 1,507,576 | -10,001 | 0.05% | 5,824,979 |
| 2019-02-08 | 2019-01-31 | 3.804 | 1,517,577 | -5,000 | 0.05% | 5,772,571 |
| 2019-01-30 | 2019-01-28 | 3.600 | 1,522,577 | +10,001 | 0.05% | 5,481,000 |
| 2019-01-28 | 2019-01-24 | 3.504 | 1,512,576 | -17,501 | 0.05% | 5,299,799 |
| 2019-01-18 | 2019-01-16 | 3.540 | 1,530,077 | -42,502 | 0.05% | 5,416,199 |
| 2019-01-17 | 2019-01-15 | 3.552 | 1,572,579 | +25,001 | 0.05% | 5,585,518 |
| 2019-01-10 | 2019-01-08 | 3.444 | 1,547,578 | -17,501 | 0.05% | 5,329,589 |
| 2019-01-08 | 2019-01-04 | 3.324 | 1,565,079 | +42,502 | 0.05% | 5,202,060 |
| 2019-01-07 | 2019-01-03 | 3.336 | 1,522,577 | -25,001 | 0.05% | 5,079,060 |
| 2019-01-02 | 2018-12-27 | 3.516 | 1,547,578 | -7,501 | 0.05% | 5,441,009 |
| 2018-12-28 | 2018-12-24 | 3.540 | 1,555,079 | -15,000 | 0.05% | 5,504,702 |
| 2018-12-27 | 2018-12-20 | 3.720 | 1,570,079 | -17,501 | 0.05% | 5,840,399 |
| 2018-12-21 | 2018-12-19 | 3.720 | 1,587,580 | +25,001 | 0.05% | 5,905,499 |
| 2018-12-20 | 2018-12-18 | 3.780 | 1,562,579 | +15,001 | 0.05% | 5,906,250 |
| 2018-12-18 | 2018-12-14 | 3.744 | 1,547,578 | +22,501 | 0.05% | 5,793,839 |
| 2018-12-17 | 2018-12-13 | 3.828 | 1,525,077 | +25,001 | 0.05% | 5,837,700 |
| 2018-12-10 | 2018-12-06 | 3.768 | 1,500,076 | -22,501 | 0.05% | 5,652,001 |
| 2018-12-06 | 2018-12-04 | 3.996 | 1,522,577 | +22,501 | 0.05% | 6,083,910 |
| 2018-11-28 | 2018-11-26 | 3.660 | 1,500,076 | -22,501 | 0.05% | 5,490,001 |
| 2018-11-26 | 2018-11-22 | 3.768 | 1,522,577 | -225,011 | 0.05% | 5,736,780 |
| 2018-11-23 | 2018-11-21 | 3.768 | 1,747,588 | -220,011 | 0.05% | 6,584,579 |
| 2018-11-22 | 2018-11-20 | 3.744 | 1,967,599 | -1,372,570 | 0.06% | 7,366,319 |
| 2018-11-21 | 2018-11-19 | 3.876 | 3,340,169 | +22,501 | 0.10% | 12,945,841 |
| 2018-11-19 | 2018-11-15 | 3.864 | 3,317,668 | +75,004 | 0.10% | 12,818,822 |
| 2018-11-15 | 2018-11-13 | 3.828 | 3,242,664 | -10,000 | 0.10% | 12,412,291 |
| 2018-11-13 | 2018-11-09 | 3.936 | 3,252,664 | -45,003 | 0.10% | 12,801,839 |
| 2018-11-09 | 2018-11-07 | 4.152 | 3,297,667 | +654,200 | 0.10% | 13,691,222 |
| 2018-11-06 | 2018-11-02 | 3.780 | 2,643,467 | +900,046 | 0.08% | 9,991,801 |
| 2018-11-05 | 2018-11-01 | 3.480 | 1,743,421 | -50,003 | 0.05% | 6,066,799 |
| 2018-11-02 | 2018-10-31 | 3.492 | 1,793,424 | -215,011 | 0.05% | 6,262,320 |
| 2018-10-31 | 2018-10-29 | 3.156 | 2,008,435 | +25,001 | 0.06% | 6,338,301 |
| 2018-10-30 | 2018-10-26 | 3.252 | 1,983,434 | -32,501 | 0.06% | 6,449,802 |
| 2018-10-29 | 2018-10-25 | 3.324 | 2,015,935 | +82,504 | 0.06% | 6,700,629 |
| 2018-10-26 | 2018-10-24 | 3.360 | 1,933,431 | +10,001 | 0.06% | 6,496,000 |
| 2018-10-25 | 2018-10-23 | 3.288 | 1,923,430 | -17,501 | 0.06% | 6,323,918 |
| 2018-10-24 | 2018-10-22 | 3.480 | 1,940,931 | +397,520 | 0.06% | 6,754,099 |
| 2018-10-23 | 2018-10-19 | 3.348 | 1,543,411 | +17,501 | 0.05% | 5,167,079 |
| 2018-10-12 | 2018-10-10 | 3.468 | 1,525,910 | +17,500 | 0.05% | 5,291,589 |
| 2018-10-11 | 2018-10-09 | 3.576 | 1,508,410 | +25,002 | 0.05% | 5,393,802 |
| 2018-10-10 | 2018-10-08 | 3.612 | 1,483,408 | -397,520 | 0.05% | 5,357,799 |
| 2018-10-05 | 2018-10-03 | 3.960 | 1,880,928 | +317,516 | 0.06% | 7,448,099 |
| 2018-10-04 | 2018-10-02 | 3.792 | 1,563,412 | -317,516 | 0.05% | 5,928,159 |
| 2018-10-03 | 2018-09-28 | 3.936 | 1,880,928 | -10,001 | 0.06% | 7,402,959 |
| 2018-09-28 | 2018-09-26 | 3.984 | 1,890,929 | -32,501 | 0.06% | 7,533,081 |
| 2018-09-27 | 2018-09-24 | 3.948 | 1,923,430 | -300,016 | 0.06% | 7,593,318 |
| 2018-09-26 | 2018-09-21 | 4.080 | 2,223,446 | -17,501 | 0.07% | 9,071,201 |
| 2018-09-24 | 2018-09-20 | 3.948 | 2,240,947 | +275,014 | 0.07% | 8,846,812 |
| 2018-09-21 | 2018-09-19 | 3.804 | 1,965,933 | +85,005 | 0.06% | 7,478,031 |
| 2018-09-20 | 2018-09-18 | 3.672 | 1,880,928 | +202,510 | 0.06% | 6,906,419 |
| 2018-09-19 | 2018-09-17 | 3.540 | 1,678,418 | -45,002 | 0.05% | 5,941,300 |
| 2018-09-18 | 2018-09-14 | 3.648 | 1,723,420 | +165,008 | 0.05% | 6,286,719 |
| 2018-09-17 | 2018-09-13 | 3.516 | 1,558,412 | +7,500 | 0.05% | 5,479,100 |
| 2018-09-14 | 2018-09-12 | 3.324 | 1,550,912 | +52,503 | 0.05% | 5,154,971 |
| 2018-09-13 | 2018-09-11 | 3.300 | 1,498,409 | -30,002 | 0.05% | 4,944,500 |
| 2018-09-12 | 2018-09-10 | 3.372 | 1,528,411 | +30,002 | 0.05% | 5,153,542 |
| 2018-09-11 | 2018-09-07 | 3.660 | 1,498,409 | +12,501 | 0.05% | 5,483,900 |
| 2018-09-10 | 2018-09-06 | 3.660 | 1,485,908 | -50,003 | 0.05% | 5,438,149 |
| 2018-09-06 | 2018-09-04 | 3.852 | 1,535,911 | +2,500 | 0.05% | 5,916,030 |
| 2018-09-05 | 2018-09-03 | 3.852 | 1,533,411 | -5,000 | 0.05% | 5,906,401 |
| 2018-09-03 | 2018-08-30 | 3.864 | 1,538,411 | +57,503 | 0.05% | 5,944,120 |
| 2018-08-30 | 2018-08-28 | 4.008 | 1,480,908 | +47,502 | 0.05% | 5,935,179 |
| 2018-08-29 | 2018-08-27 | 4.008 | 1,433,406 | -50,002 | 0.04% | 5,744,801 |
| 2018-08-28 | 2018-08-24 | 3.984 | 1,483,408 | +25,001 | 0.05% | 5,909,599 |
| 2018-08-27 | 2018-08-23 | 4.140 | 1,458,407 | -2,500 | 0.04% | 6,037,500 |
| 2018-08-24 | 2018-08-22 | 4.212 | 1,460,907 | -17,501 | 0.04% | 6,153,029 |
| 2018-08-23 | 2018-08-21 | 4.176 | 1,478,408 | +20,001 | 0.05% | 6,173,520 |
| 2018-08-22 | 2018-08-20 | 4.056 | 1,458,407 | +7,500 | 0.04% | 5,915,000 |
| 2018-08-21 | 2018-08-17 | 3.864 | 1,450,907 | +40,002 | 0.04% | 5,606,021 |
| 2018-08-17 | 2018-08-15 | 3.984 | 1,410,905 | -17,500 | 0.04% | 5,620,762 |
| 2018-08-16 | 2018-08-14 | 4.224 | 1,428,405 | -30,002 | 0.04% | 6,033,278 |
| 2018-08-15 | 2018-08-13 | 4.356 | 1,458,407 | +35,002 | 0.04% | 6,352,500 |
| 2018-08-14 | 2018-08-10 | 4.308 | 1,423,405 | -7,501 | 0.04% | 6,131,719 |
| 2018-08-13 | 2018-08-09 | 4.320 | 1,430,906 | +37,502 | 0.04% | 6,181,202 |
| 2018-08-10 | 2018-08-08 | 4.164 | 1,393,404 | -45,002 | 0.04% | 5,801,841 |
| 2018-08-09 | 2018-08-07 | 4.236 | 1,438,406 | -5,000 | 0.04% | 6,092,780 |
| 2018-08-07 | 2018-08-03 | 4.248 | 1,443,406 | +60,003 | 0.04% | 6,131,279 |
| 2018-08-03 | 2018-08-01 | 4.560 | 1,383,403 | -5,000 | 0.04% | 6,307,999 |
| 2018-08-02 | 2018-07-31 | 4.800 | 1,388,403 | -7,501 | 0.04% | 6,663,998 |
| 2018-07-30 | 2018-07-26 | 4.656 | 1,395,904 | -342,517 | 0.04% | 6,499,001 |
| 2018-07-27 | 2018-07-25 | 4.884 | 1,738,421 | -45,002 | 0.05% | 8,490,019 |
| 2018-07-26 | 2018-07-24 | 4.836 | 1,783,423 | +377,519 | 0.05% | 8,624,198 |
| 2018-07-24 | 2018-07-20 | 4.272 | 1,405,904 | -7,501 | 0.04% | 6,005,719 |
| 2018-07-23 | 2018-07-19 | 4.332 | 1,413,405 | +7,501 | 0.04% | 6,122,561 |
| 2018-07-20 | 2018-07-18 | 4.380 | 1,405,904 | -10,001 | 0.04% | 6,157,549 |
| 2018-07-19 | 2018-07-17 | 4.488 | 1,415,905 | +17,501 | 0.04% | 6,354,261 |
| 2018-07-18 | 2018-07-16 | 4.464 | 1,398,404 | -25,001 | 0.04% | 6,242,160 |
| 2018-07-17 | 2018-07-13 | 4.560 | 1,423,405 | -17,501 | 0.04% | 6,490,399 |
| 2018-07-16 | 2018-07-12 | 4.464 | 1,440,906 | +20,001 | 0.04% | 6,431,880 |
| 2018-07-13 | 2018-07-11 | 4.428 | 1,420,905 | -55,003 | 0.04% | 6,291,450 |
| 2018-07-12 | 2018-07-10 | 4.392 | 1,475,908 | +67,504 | 0.05% | 6,481,861 |
| 2018-07-11 | 2018-07-09 | 4.284 | 1,408,404 | -60,003 | 0.04% | 6,033,298 |
| 2018-07-10 | 2018-07-06 | 3.960 | 1,468,407 | -10,001 | 0.04% | 5,814,598 |
| 2018-07-09 | 2018-07-05 | 4.080 | 1,478,408 | -22,501 | 0.05% | 6,031,600 |
| 2018-07-05 | 2018-07-03 | 4.308 | 1,500,909 | -7,501 | 0.05% | 6,465,589 |
| 2018-07-04 | 2018-06-29 | 4.560 | 1,508,410 | +152,508 | 0.05% | 6,878,002 |
| 2018-06-29 | 2018-06-27 | 4.260 | 1,355,902 | -7,500 | 0.04% | 5,775,851 |
| 2018-06-28 | 2018-06-26 | 4.644 | 1,363,402 | +50,002 | 0.04% | 6,331,319 |
| 2018-06-27 | 2018-06-25 | 4.644 | 1,313,400 | +17,501 | 0.04% | 6,099,122 |
| 2018-06-26 | 2018-06-22 | 4.788 | 1,295,899 | -15,001 | 0.04% | 6,204,451 |
| 2018-06-25 | 2018-06-21 | 4.716 | 1,310,900 | +25,002 | 0.04% | 6,181,892 |
| 2018-06-22 | 2018-06-20 | 4.836 | 1,285,898 | -7,501 | 0.04% | 6,218,289 |
| 2018-06-21 | 2018-06-19 | 4.764 | 1,293,399 | +50,003 | 0.04% | 6,161,442 |
| 2018-06-20 | 2018-06-15 | 5.076 | 1,243,396 | -25,001 | 0.04% | 6,311,159 |
| 2018-06-15 | 2018-06-13 | 5.589 | 1,268,397 | +78,050 | 0.04% | 7,089,272 |
| 2018-06-14 | 2018-06-12 | 5.834 | 1,190,347 | +44,056 | 0.04% | 6,944,838 |
| 2018-06-12 | 2018-06-08 | 6.030 | 1,146,291 | -181,122 | 0.04% | 6,912,603 |
| 2018-06-08 | 2018-06-06 | 6.276 | 1,327,413 | +190,913 | 0.04% | 8,330,242 |
| 2018-06-07 | 2018-06-05 | 6.079 | 1,136,500 | +46,504 | 0.04% | 6,909,279 |
| 2018-06-06 | 2018-06-04 | 5.920 | 1,089,996 | +9,791 | 0.03% | 6,452,881 |
| 2018-06-05 | 2018-06-01 | 5.896 | 1,080,205 | +39,161 | 0.03% | 6,368,437 |
| 2018-05-31 | 2018-05-29 | 6.067 | 1,041,044 | +41,609 | 0.03% | 6,316,200 |
| 2018-05-30 | 2018-05-28 | 6.190 | 999,435 | +4,895 | 0.03% | 6,186,251 |
| 2018-05-29 | 2018-05-25 | 6.288 | 994,540 | +24,476 | 0.03% | 6,253,472 |
| 2018-05-28 | 2018-05-24 | 6.570 | 970,064 | +12,238 | 0.03% | 6,373,042 |
| 2018-05-25 | 2018-05-23 | 6.656 | 957,826 | -212,941 | 0.03% | 6,374,822 |
| 2018-05-24 | 2018-05-21 | 6.962 | 1,170,767 | +14,686 | 0.04% | 8,150,803 |
| 2018-05-23 | 2018-05-18 | 7.170 | 1,156,081 | +205,598 | 0.04% | 8,289,450 |
| 2018-05-18 | 2018-05-16 | 7.072 | 950,483 | -511,547 | 0.03% | 6,722,050 |
| 2018-05-17 | 2018-05-15 | 7.170 | 1,462,030 | +9,790 | 0.05% | 10,483,197 |
| 2018-05-15 | 2018-05-11 | 6.974 | 1,452,240 | +384,272 | 0.05% | 10,128,200 |
| 2018-05-11 | 2018-05-09 | 6.729 | 1,067,968 | +97,904 | 0.03% | 7,186,413 |
| 2018-05-09 | 2018-05-07 | 6.876 | 970,064 | +7,343 | 0.03% | 6,670,292 |
| 2018-05-07 | 2018-05-03 | 7.060 | 962,721 | -24,476 | 0.03% | 6,796,801 |
| 2018-05-03 | 2018-04-30 | 7.330 | 987,197 | +266,788 | 0.03% | 7,235,801 |
| 2018-05-02 | 2018-04-27 | 6.705 | 720,409 | -9,790 | 0.02% | 4,830,010 |
| 2018-04-30 | 2018-04-26 | 6.668 | 730,199 | +39,161 | 0.02% | 4,868,798 |
| 2018-04-27 | 2018-04-25 | 6.901 | 691,038 | -283,921 | 0.02% | 4,768,611 |
| 2018-04-26 | 2018-04-24 | 7.072 | 974,959 | -9,790 | 0.03% | 6,895,151 |
| 2018-04-23 | 2018-04-19 | 6.986 | 984,749 | +122,380 | 0.03% | 6,879,898 |
| 2018-04-20 | 2018-04-18 | 6.705 | 862,369 | +173,779 | 0.03% | 5,781,787 |
| 2018-04-19 | 2018-04-17 | 6.594 | 688,590 | +26,923 | 0.02% | 4,540,719 |
| 2018-04-18 | 2018-04-16 | 6.950 | 661,667 | +9,791 | 0.02% | 4,598,372 |
| 2018-04-16 | 2018-04-12 | 7.256 | 651,876 | -17,133 | 0.02% | 4,730,078 |
| 2018-04-13 | 2018-04-11 | 7.293 | 669,009 | -4,896 | 0.02% | 4,878,997 |
| 2018-04-12 | 2018-04-10 | 7.489 | 673,905 | +26,924 | 0.02% | 5,046,863 |
| 2018-04-11 | 2018-04-09 | 6.986 | 646,981 | -17,133 | 0.02% | 4,520,099 |
| 2018-04-10 | 2018-04-06 | 7.011 | 664,114 | +34,266 | 0.02% | 4,656,078 |
| 2018-04-04 | 2018-03-29 | 7.256 | 629,848 | +2,448 | 0.02% | 4,570,241 |
| 2018-04-03 | 2018-03-28 | 7.391 | 627,400 | -12,238 | 0.02% | 4,637,068 |
| 2018-03-29 | 2018-03-27 | 7.771 | 639,638 | -2,448 | 0.02% | 4,970,558 |
| 2018-03-28 | 2018-03-26 | 7.710 | 642,086 | -22,028 | 0.02% | 4,950,231 |
| 2018-03-27 | 2018-03-23 | 7.477 | 664,114 | +46,504 | 0.02% | 4,965,398 |
| 2018-03-23 | 2018-03-21 | 7.869 | 617,610 | -780,783 | 0.02% | 4,859,940 |
| 2018-03-21 | 2018-03-19 | 8.175 | 1,398,393 | -2,448 | 0.04% | 11,432,381 |
| 2018-03-19 | 2018-03-15 | 8.322 | 1,400,841 | -7,342 | 0.04% | 11,658,434 |
| 2018-03-16 | 2018-03-14 | 8.126 | 1,408,183 | -46,505 | 0.04% | 11,443,378 |
| 2018-03-15 | 2018-03-13 | 8.004 | 1,454,688 | +212,941 | 0.05% | 11,642,993 |
| 2018-03-14 | 2018-03-12 | 7.746 | 1,241,747 | +465,043 | 0.04% | 9,619,042 |
| 2018-03-13 | 2018-03-09 | 7.440 | 776,704 | +9,791 | 0.02% | 5,778,643 |
| 2018-03-12 | 2018-03-08 | 7.428 | 766,913 | +68,532 | 0.02% | 5,696,398 |
| 2018-03-09 | 2018-03-07 | 7.587 | 698,381 | +44,057 | 0.02% | 5,298,643 |
| 2018-03-08 | 2018-03-06 | 7.832 | 654,324 | -4,895 | 0.02% | 5,124,781 |
| 2018-03-07 | 2018-03-05 | 7.636 | 659,219 | -9,790 | 0.02% | 5,033,840 |
| 2018-03-06 | 2018-03-02 | 7.624 | 669,009 | -19,581 | 0.02% | 5,100,397 |
| 2018-03-05 | 2018-03-01 | 7.746 | 688,590 | +24,476 | 0.02% | 5,334,078 |
| 2018-03-02 | 2018-02-28 | 7.844 | 664,114 | -17,133 | 0.02% | 5,209,598 |
| 2018-03-01 | 2018-02-27 | 7.673 | 681,247 | -521,338 | 0.02% | 5,227,097 |
| 2018-02-28 | 2018-02-26 | 8.273 | 1,202,585 | -46,505 | 0.04% | 9,949,498 |
| 2018-02-27 | 2018-02-23 | 7.869 | 1,249,090 | +176,227 | 0.04% | 9,829,023 |
| 2018-02-26 | 2018-02-22 | 7.795 | 1,072,863 | +460,148 | 0.03% | 8,363,402 |
| 2018-02-23 | 2018-02-21 | 7.195 | 612,715 | -34,266 | 0.02% | 4,408,372 |
| 2018-02-22 | 2018-02-20 | 7.035 | 646,981 | +34,266 | 0.02% | 4,551,819 |
| 2018-02-21 | 2018-02-15 | 7.097 | 612,715 | -12,238 | 0.02% | 4,348,292 |
| 2018-02-20 | 2018-02-13 | 6.484 | 624,953 | +29,371 | 0.02% | 4,052,142 |
| 2018-02-14 | 2018-02-12 | 6.141 | 595,582 | -17,133 | 0.02% | 3,657,303 |
| 2018-02-13 | 2018-02-09 | 5.994 | 612,715 | +7,343 | 0.02% | 3,672,392 |
| 2018-02-09 | 2018-02-07 | 6.288 | 605,372 | +4,895 | 0.02% | 3,806,460 |
| 2018-02-08 | 2018-02-06 | 6.484 | 600,477 | -384,272 | 0.02% | 3,893,441 |
| 2018-02-07 | 2018-02-05 | 7.256 | 984,749 | -29,371 | 0.03% | 7,145,438 |
| 2018-02-06 | 2018-02-02 | 7.342 | 1,014,120 | +9,790 | 0.03% | 7,445,567 |
| 2018-02-05 | 2018-02-01 | 7.085 | 1,004,330 | +22,028 | 0.03% | 7,115,180 |
| 2018-02-02 | 2018-01-31 | 7.379 | 982,302 | +357,349 | 0.03% | 7,248,082 |
| 2018-02-01 | 2018-01-30 | 7.097 | 624,953 | -797,916 | 0.02% | 4,435,142 |
| 2018-01-30 | 2018-01-26 | 7.366 | 1,422,869 | -22,028 | 0.04% | 10,481,441 |
| 2018-01-29 | 2018-01-25 | 7.452 | 1,444,897 | -17,133 | 0.05% | 10,767,678 |
| 2018-01-26 | 2018-01-24 | 7.317 | 1,462,030 | +166,436 | 0.05% | 10,698,237 |
| 2018-01-25 | 2018-01-23 | 7.440 | 1,295,594 | -36,714 | 0.04% | 9,639,161 |
| 2018-01-24 | 2018-01-22 | 7.538 | 1,332,308 | -22,028 | 0.04% | 10,042,951 |
| 2018-01-23 | 2018-01-19 | 7.354 | 1,354,336 | -26,924 | 0.04% | 9,959,999 |
| 2018-01-22 | 2018-01-18 | 7.232 | 1,381,260 | +9,791 | 0.04% | 9,988,702 |
| 2018-01-18 | 2018-01-16 | 7.379 | 1,371,469 | -26,924 | 0.04% | 10,119,617 |
| 2018-01-17 | 2018-01-15 | 7.048 | 1,398,393 | +19,581 | 0.04% | 9,855,501 |
| 2018-01-16 | 2018-01-12 | 7.305 | 1,378,812 | +2,447 | 0.04% | 10,072,399 |
| 2018-01-15 | 2018-01-11 | 7.207 | 1,376,365 | -2,447 | 0.04% | 9,919,563 |
| 2018-01-12 | 2018-01-10 | 6.766 | 1,378,812 | +181,122 | 0.04% | 9,328,799 |
| 2018-01-11 | 2018-01-09 | 6.668 | 1,197,690 | +212,941 | 0.04% | 7,985,919 |
| 2018-01-10 | 2018-01-08 | 6.729 | 984,749 | +210,493 | 0.03% | 6,626,428 |
| 2018-01-09 | 2018-01-05 | 6.361 | 774,256 | -440,567 | 0.02% | 4,925,310 |
| 2018-01-08 | 2018-01-04 | 6.521 | 1,214,823 | -31,003 | 0.04% | 7,921,478 |
| 2018-01-05 | 2018-01-03 | 6.435 | 1,245,826 | -190,913 | 0.04% | 8,016,749 |
| 2018-01-04 | 2018-01-02 | 6.496 | 1,436,739 | +386,721 | 0.04% | 9,333,303 |
| 2018-01-03 | 2017-12-29 | 6.153 | 1,050,018 | +220,283 | 0.03% | 6,460,737 |
| 2018-01-02 | 2017-12-28 | 6.190 | 829,735 | -75,059 | 0.03% | 5,135,851 |
| 2017-12-29 | 2017-12-27 | 6.018 | 904,794 | +9,790 | 0.03% | 5,445,187 |
| 2017-12-27 | 2017-12-21 | 5.798 | 895,004 | -26,924 | 0.03% | 5,188,809 |
| 2017-12-20 | 2017-12-18 | 5.761 | 921,928 | +24,476 | 0.03% | 5,311,002 |
| 2017-12-19 | 2017-12-15 | 5.699 | 897,452 | -195,807 | 0.03% | 5,115,002 |
| 2017-12-18 | 2017-12-14 | 5.773 | 1,093,259 | +2,447 | 0.03% | 6,311,398 |
| 2017-12-15 | 2017-12-13 | 5.675 | 1,090,812 | +34,267 | 0.03% | 6,190,311 |
| 2017-12-14 | 2017-12-12 | 5.810 | 1,056,545 | -34,267 | 0.03% | 6,138,298 |
| 2017-12-13 | 2017-12-11 | 5.785 | 1,090,812 | +220,284 | 0.03% | 6,310,641 |
| 2017-12-12 | 2017-12-08 | 5.552 | 870,528 | -53,847 | 0.03% | 4,833,509 |
| 2017-12-11 | 2017-12-07 | 5.270 | 924,375 | -330,426 | 0.03% | 4,871,899 |
| 2017-12-08 | 2017-12-06 | 5.467 | 1,254,801 | -1,248,273 | 0.04% | 6,859,482 |
| 2017-12-06 | 2017-12-04 | 5.920 | 2,503,074 | -48,952 | 0.08% | 14,818,438 |
| 2017-12-05 | 2017-12-01 | 5.822 | 2,552,026 | +90,561 | 0.08% | 14,857,998 |
| 2017-12-04 | 2017-11-30 | 5.969 | 2,461,465 | +357,349 | 0.08% | 14,692,789 |
| 2017-12-01 | 2017-11-29 | 5.969 | 2,104,116 | +212,941 | 0.07% | 12,559,728 |
| 2017-11-30 | 2017-11-28 | 5.773 | 1,891,175 | -359,797 | 0.06% | 10,917,777 |
| 2017-11-29 | 2017-11-27 | 5.785 | 2,250,972 | -7,343 | 0.07% | 13,022,480 |
| 2017-11-28 | 2017-11-24 | 5.834 | 2,258,315 | -66,085 | 0.07% | 13,175,681 |
| 2017-11-27 | 2017-11-23 | 5.736 | 2,324,400 | +58,742 | 0.07% | 13,333,321 |
| 2017-11-24 | 2017-11-22 | 5.834 | 2,265,658 | +384,273 | 0.07% | 13,218,522 |
| 2017-11-23 | 2017-11-21 | 5.479 | 1,881,385 | -357,349 | 0.06% | 10,307,819 |
| 2017-11-22 | 2017-11-20 | 5.748 | 2,238,734 | +367,139 | 0.07% | 12,869,360 |
| 2017-11-21 | 2017-11-17 | 5.663 | 1,871,595 | +2,448 | 0.06% | 10,598,282 |
| 2017-11-17 | 2017-11-15 | 5.773 | 1,869,147 | -2,097,589 | 0.06% | 10,790,609 |
| 2017-11-16 | 2017-11-14 | 6.030 | 3,966,736 | -48,952 | 0.12% | 23,921,037 |
| 2017-11-15 | 2017-11-13 | 5.945 | 4,015,688 | +66,085 | 0.13% | 23,871,698 |
| 2017-11-13 | 2017-11-09 | 6.055 | 3,949,603 | -24,476 | 0.12% | 23,914,538 |
| 2017-11-09 | 2017-11-07 | 6.227 | 3,974,079 | -9,791 | 0.12% | 24,744,678 |
| 2017-11-08 | 2017-11-06 | 6.043 | 3,983,870 | +19,581 | 0.12% | 24,073,192 |
| 2017-11-07 | 2017-11-03 | 6.006 | 3,964,289 | -24,476 | 0.12% | 23,809,101 |
| 2017-11-06 | 2017-11-02 | 6.165 | 3,988,765 | +24,476 | 0.12% | 24,591,671 |
| 2017-11-03 | 2017-11-01 | 6.325 | 3,964,289 | -9,790 | 0.12% | 25,072,441 |
| 2017-11-02 | 2017-10-31 | 6.214 | 3,974,079 | +14,685 | 0.12% | 24,695,968 |
| 2017-11-01 | 2017-10-30 | 5.896 | 3,959,394 | -1,238,483 | 0.12% | 23,342,932 |
| 2017-10-31 | 2017-10-27 | 6.202 | 5,197,877 | +1,275,197 | 0.16% | 32,237,260 |
| 2017-10-27 | 2017-10-25 | 6.398 | 3,922,680 | +203,151 | 0.12% | 25,097,761 |
| 2017-10-25 | 2017-10-23 | 6.300 | 3,719,529 | +68,532 | 0.12% | 23,433,258 |
| 2017-10-24 | 2017-10-20 | 6.410 | 3,650,997 | +406,301 | 0.11% | 23,404,252 |
| 2017-10-23 | 2017-10-19 | 5.724 | 3,244,696 | -29,371 | 0.10% | 18,572,591 |
| 2017-10-20 | 2017-10-18 | 5.626 | 3,274,067 | +24,476 | 0.10% | 18,419,670 |
| 2017-10-19 | 2017-10-17 | 5.699 | 3,249,591 | -34,266 | 0.10% | 18,520,950 |
| 2017-10-18 | 2017-10-16 | 5.883 | 3,283,857 | -48,952 | 0.10% | 19,319,998 |
| 2017-10-17 | 2017-10-13 | 5.614 | 3,332,809 | -7,343 | 0.10% | 18,709,299 |
| 2017-10-16 | 2017-10-12 | 5.638 | 3,340,152 | +198,255 | 0.10% | 18,832,400 |
| 2017-10-13 | 2017-10-11 | 5.638 | 3,141,897 | +41,609 | 0.10% | 17,714,601 |
| 2017-10-12 | 2017-10-10 | 5.834 | 3,100,288 | +2,448 | 0.10% | 18,088,002 |
| 2017-10-11 | 2017-10-09 | 5.822 | 3,097,840 | +14,685 | 0.10% | 18,035,750 |
| 2017-10-10 | 2017-10-06 | 6.006 | 3,083,155 | -2,447 | 0.10% | 18,517,103 |
| 2017-10-09 | 2017-10-04 | 6.018 | 3,085,602 | -85,666 | 0.10% | 18,569,619 |
| 2017-10-06 | 2017-10-03 | 5.810 | 3,171,268 | +44,057 | 0.10% | 18,424,380 |
| 2017-10-04 | 2017-09-29 | 5.748 | 3,127,211 | -4,895 | 0.10% | 17,976,769 |
| 2017-10-03 | 2017-09-28 | 5.712 | 3,132,106 | +141,960 | 0.10% | 17,889,738 |
| 2017-09-29 | 2017-09-27 | 5.736 | 2,990,146 | +423,434 | 0.09% | 17,152,201 |
| 2017-09-28 | 2017-09-26 | 5.650 | 2,566,712 | +677,984 | 0.08% | 14,503,061 |
| 2017-09-27 | 2017-09-25 | 5.540 | 1,888,728 | -2,315,425 | 0.06% | 10,463,801 |
| 2017-09-26 | 2017-09-22 | 5.883 | 4,204,153 | +22,028 | 0.13% | 24,734,398 |
| 2017-09-25 | 2017-09-21 | 6.067 | 4,182,125 | +17,133 | 0.13% | 25,373,701 |
| 2017-09-22 | 2017-09-20 | 6.288 | 4,164,992 | -48,952 | 0.13% | 26,188,652 |
| 2017-09-21 | 2017-09-19 | 5.932 | 4,213,944 | +41,609 | 0.13% | 24,998,602 |
| 2017-09-20 | 2017-09-18 | 5.871 | 4,172,335 | +31,819 | 0.13% | 24,496,063 |
| 2017-09-19 | 2017-09-15 | 5.810 | 4,140,516 | +108,510 | 0.13% | 24,055,501 |
| 2017-09-18 | 2017-09-14 | 6.116 | 4,032,006 | +298,607 | 0.13% | 24,660,582 |
| 2017-09-15 | 2017-09-13 | 6.263 | 3,733,399 | +531,128 | 0.12% | 23,383,360 |
| 2017-09-14 | 2017-09-12 | 5.932 | 3,202,271 | -898,267 | 0.10% | 18,997,001 |
| 2017-09-13 | 2017-09-11 | 5.920 | 4,100,538 | -36,714 | 0.13% | 24,275,578 |
| 2017-09-12 | 2017-09-08 | 5.467 | 4,137,252 | +166,436 | 0.13% | 22,616,658 |
| 2017-09-11 | 2017-09-07 | 5.332 | 3,970,816 | +44,057 | 0.12% | 21,171,451 |
| 2017-09-08 | 2017-09-06 | 5.405 | 3,926,759 | +127,275 | 0.12% | 21,225,329 |
| 2017-09-06 | 2017-09-04 | 5.185 | 3,799,484 | -115,037 | 0.12% | 19,699,109 |
| 2017-09-05 | 2017-09-01 | 5.258 | 3,914,521 | +163,989 | 0.12% | 20,583,419 |
| 2017-09-04 | 2017-08-31 | 5.209 | 3,750,532 | +744,069 | 0.12% | 19,537,249 |
| 2017-09-01 | 2017-08-30 | 4.952 | 3,006,463 | -146,856 | 0.09% | 14,887,399 |
| 2017-08-31 | 2017-08-29 | 4.756 | 3,153,319 | +24,476 | 0.10% | 14,996,200 |
| 2017-08-30 | 2017-08-28 | 4.682 | 3,128,843 | -12,238 | 0.10% | 14,649,700 |
| 2017-08-29 | 2017-08-25 | 4.878 | 3,141,081 | +19,581 | 0.10% | 15,323,000 |
| 2017-08-28 | 2017-08-24 | 4.731 | 3,121,500 | -58,742 | 0.10% | 14,768,359 |
| 2017-08-25 | 2017-08-22 | 4.866 | 3,180,242 | +770,992 | 0.10% | 15,475,058 |
| 2017-08-24 | 2017-08-21 | 4.596 | 2,409,250 | +350,006 | 0.08% | 11,073,751 |
| 2017-08-22 | 2017-08-18 | 4.462 | 2,059,244 | +31,819 | 0.06% | 9,187,361 |
| 2017-08-21 | 2017-08-17 | 4.596 | 2,027,425 | +41,609 | 0.06% | 9,318,750 |
| 2017-08-18 | 2017-08-16 | 4.547 | 1,985,816 | +17,133 | 0.06% | 9,030,141 |
| 2017-08-17 | 2017-08-15 | 4.400 | 1,968,683 | -44,056 | 0.06% | 8,662,671 |
| 2017-08-16 | 2017-08-14 | 4.633 | 2,012,739 | +46,504 | 0.06% | 9,325,258 |
| 2017-08-15 | 2017-08-11 | 4.449 | 1,966,235 | +12,238 | 0.06% | 8,748,300 |
| 2017-08-14 | 2017-08-10 | 4.891 | 1,953,997 | -1,955,629 | 0.06% | 9,556,050 |
| 2017-08-11 | 2017-08-09 | 5.185 | 3,909,626 | +2,448 | 0.12% | 20,270,160 |
| 2017-08-10 | 2017-08-08 | 5.160 | 3,907,178 | +7,342 | 0.12% | 20,161,688 |
| 2017-08-09 | 2017-08-07 | 5.295 | 3,899,836 | +212,941 | 0.12% | 20,649,602 |
| 2017-08-08 | 2017-08-04 | 5.062 | 3,686,895 | -173,779 | 0.11% | 18,663,471 |
| 2017-08-07 | 2017-08-03 | 5.234 | 3,860,674 | +107,694 | 0.12% | 20,205,640 |
| 2017-08-04 | 2017-08-02 | 5.283 | 3,752,980 | +279,026 | 0.12% | 19,826,001 |
| 2017-08-03 | 2017-08-01 | 5.123 | 3,473,954 | -14,685 | 0.11% | 17,798,440 |
| 2017-08-02 | 2017-07-31 | 5.209 | 3,488,639 | +90,561 | 0.11% | 18,172,997 |
| 2017-08-01 | 2017-07-28 | 4.719 | 3,398,078 | +244,759 | 0.11% | 16,035,248 |
| 2017-07-31 | 2017-07-27 | 4.633 | 3,153,319 | +48,952 | 0.10% | 14,609,700 |
| 2017-07-28 | 2017-07-26 | 4.707 | 3,104,367 | -14,686 | 0.10% | 14,611,200 |
| 2017-07-27 | 2017-07-25 | 4.523 | 3,119,053 | +35,083 | 0.10% | 14,106,872 |
| 2017-07-26 | 2017-07-24 | 4.572 | 3,083,970 | -3,264 | 0.10% | 14,099,398 |
| 2017-07-25 | 2017-07-21 | 4.658 | 3,087,234 | -2,447 | 0.10% | 14,379,201 |
| 2017-07-24 | 2017-07-20 | 4.633 | 3,089,681 | +7,342 | 0.10% | 14,314,858 |
| 2017-07-21 | 2017-07-19 | 4.743 | 3,082,339 | -548,261 | 0.10% | 14,620,862 |
| 2017-07-20 | 2017-07-18 | 4.498 | 3,630,600 | +827,287 | 0.11% | 16,331,500 |
| 2017-07-19 | 2017-07-17 | 4.437 | 2,803,313 | -352,454 | 0.09% | 12,438,321 |
| 2017-07-18 | 2017-07-14 | 4.523 | 3,155,767 | +118,301 | 0.10% | 14,272,922 |
| 2017-07-17 | 2017-07-13 | 4.290 | 3,037,466 | -323,083 | 0.09% | 13,030,500 |
| 2017-07-14 | 2017-07-12 | 4.253 | 3,360,549 | -24,476 | 0.10% | 14,292,931 |
| 2017-07-13 | 2017-07-11 | 3.996 | 3,385,025 | +31,819 | 0.11% | 13,525,742 |
| 2017-07-12 | 2017-07-10 | 4.118 | 3,353,206 | +41,609 | 0.10% | 13,809,600 |
| 2017-07-10 | 2017-07-06 | 4.118 | 3,311,597 | +347,559 | 0.10% | 13,638,241 |
| 2017-07-07 | 2017-07-05 | 3.984 | 2,964,038 | +817,497 | 0.09% | 11,807,249 |
| 2017-07-06 | 2017-07-04 | 3.738 | 2,146,541 | -841,973 | 0.07% | 8,024,549 |
| 2017-07-05 | 2017-07-03 | 3.824 | 2,988,514 | +199,887 | 0.09% | 11,428,559 |
| 2017-07-04 | 2017-06-30 | 3.665 | 2,788,627 | +244,759 | 0.09% | 10,219,819 |
| 2017-07-03 | 2017-06-29 | 3.555 | 2,543,868 | +269,236 | 0.08% | 9,042,201 |
| 2017-06-30 | 2017-06-28 | 3.420 | 2,274,632 | -81,587 | 0.07% | 7,778,520 |
| 2017-06-28 | 2017-06-26 | 3.456 | 2,356,219 | +122,380 | 0.07% | 8,144,161 |
| 2017-06-27 | 2017-06-23 | 3.395 | 2,233,839 | -24,476 | 0.07% | 7,584,260 |
| 2017-06-26 | 2017-06-22 | 3.346 | 2,258,315 | -456,884 | 0.07% | 7,556,641 |
| 2017-06-22 | 2017-06-20 | 3.567 | 2,715,199 | +24,476 | 0.08% | 9,684,479 |
| 2017-06-21 | 2017-06-19 | 3.505 | 2,690,723 | +122,379 | 0.08% | 9,432,279 |
| 2017-06-20 | 2017-06-16 | 3.481 | 2,568,344 | +237,417 | 0.08% | 8,940,321 |
| 2017-06-15 | 2017-06-13 | 3.407 | 2,330,927 | -17,133 | 0.07% | 7,942,461 |
| 2017-06-14 | 2017-06-12 | 3.162 | 2,348,060 | -24,476 | 0.07% | 7,425,240 |
| 2017-06-09 | 2017-06-07 | 3.089 | 2,372,536 | -9,790 | 0.07% | 7,328,160 |
| 2017-06-02 | 2017-05-31 | 2.991 | 2,382,326 | +9,790 | 0.07% | 7,124,799 |
| 2017-05-26 | 2017-05-24 | 3.126 | 2,372,536 | +9,790 | 0.07% | 7,415,400 |
| 2017-05-24 | 2017-05-22 | 3.224 | 2,362,746 | -36,713 | 0.07% | 7,616,481 |
| 2017-05-23 | 2017-05-19 | 3.150 | 2,399,459 | -137,066 | 0.07% | 7,558,368 |
| 2017-05-17 | 2017-05-15 | 2.966 | 2,536,525 | -24,476 | 0.08% | 7,523,780 |
| 2017-05-15 | 2017-05-11 | 2.844 | 2,561,001 | +7,343 | 0.08% | 7,282,481 |
| 2017-05-12 | 2017-05-10 | 2.807 | 2,553,658 | +7,343 | 0.08% | 7,167,700 |
| 2017-05-09 | 2017-05-05 | 2.819 | 2,546,315 | +9,790 | 0.08% | 7,178,299 |
| 2017-05-05 | 2017-05-02 | 2.978 | 2,536,525 | -9,790 | 0.08% | 7,554,870 |
| 2017-05-04 | 2017-04-28 | 2.905 | 2,546,315 | -29,371 | 0.08% | 7,396,769 |
| 2017-05-02 | 2017-04-27 | 2.942 | 2,575,686 | +68,532 | 0.08% | 7,576,799 |
| 2017-04-28 | 2017-04-26 | 2.905 | 2,507,154 | -39,161 | 0.08% | 7,283,011 |
| 2017-04-27 | 2017-04-25 | 2.991 | 2,546,315 | +9,790 | 0.08% | 7,615,239 |
| 2017-04-26 | 2017-04-24 | 3.015 | 2,536,525 | +39,162 | 0.08% | 7,648,562 |
| 2017-04-25 | 2017-04-21 | 3.078 | 2,497,363 | +40,743 | 0.08% | 7,686,062 |
| 2017-04-24 | 2017-04-20 | 3.078 | 2,456,620 | +16,853 | 0.08% | 7,560,669 |
| 2017-04-21 | 2017-04-19 | 3.053 | 2,439,767 | +14,446 | 0.08% | 7,448,001 |
| 2017-04-20 | 2017-04-18 | 3.103 | 2,425,321 | +12,038 | 0.08% | 7,524,781 |
| 2017-04-18 | 2017-04-12 | 3.314 | 2,413,283 | -4,815 | 0.08% | 7,998,622 |
| 2017-04-13 | 2017-04-11 | 3.339 | 2,418,098 | +9,631 | 0.08% | 8,074,841 |
| 2017-04-10 | 2017-04-06 | 3.539 | 2,408,467 | -24,077 | 0.08% | 8,522,839 |
| 2017-04-07 | 2017-04-05 | 3.551 | 2,432,544 | +24,077 | 0.08% | 8,638,351 |
| 2017-04-06 | 2017-04-03 | 3.314 | 2,408,467 | -65,007 | 0.08% | 7,982,659 |
| 2017-04-05 | 2017-03-31 | 3.427 | 2,473,474 | +38,523 | 0.08% | 8,475,500 |
| 2017-04-03 | 2017-03-30 | 3.140 | 2,434,951 | -14,446 | 0.08% | 7,645,678 |
| 2017-03-29 | 2017-03-27 | 3.165 | 2,449,397 | -21,669 | 0.08% | 7,752,078 |
| 2017-03-28 | 2017-03-24 | 3.389 | 2,471,066 | -40,931 | 0.08% | 8,374,878 |
| 2017-03-24 | 2017-03-22 | 3.402 | 2,511,997 | +103,530 | 0.08% | 8,544,901 |
| 2017-03-22 | 2017-03-20 | 3.601 | 2,408,467 | -16,854 | 0.08% | 8,672,889 |
| 2017-03-21 | 2017-03-17 | 3.676 | 2,425,321 | -16,853 | 0.08% | 8,914,901 |
| 2017-03-20 | 2017-03-16 | 3.738 | 2,442,174 | +132,421 | 0.08% | 9,128,998 |
| 2017-03-17 | 2017-03-15 | 3.526 | 2,309,753 | -81,861 | 0.07% | 8,144,740 |
| 2017-03-16 | 2017-03-14 | 3.501 | 2,391,614 | -226,320 | 0.08% | 8,373,802 |
| 2017-03-15 | 2017-03-13 | 3.589 | 2,617,934 | -168,537 | 0.08% | 9,394,560 |
| 2017-03-09 | 2017-03-07 | 3.576 | 2,786,471 | -16,853 | 0.09% | 9,964,642 |
| 2017-03-08 | 2017-03-06 | 3.651 | 2,803,324 | +16,853 | 0.09% | 10,234,489 |
| 2017-03-07 | 2017-03-03 | 3.464 | 2,786,471 | -16,853 | 0.09% | 9,652,162 |
| 2017-03-06 | 2017-03-02 | 3.626 | 2,803,324 | +67,414 | 0.09% | 10,164,629 |
| 2017-03-03 | 2017-03-01 | 3.688 | 2,735,910 | -125,198 | 0.09% | 10,090,642 |
| 2017-03-02 | 2017-02-28 | 3.701 | 2,861,108 | +79,453 | 0.09% | 10,588,050 |
| 2017-03-01 | 2017-02-27 | 3.701 | 2,781,655 | +134,829 | 0.09% | 10,294,019 |
| 2017-02-28 | 2017-02-24 | 3.638 | 2,646,826 | +33,707 | 0.08% | 9,630,160 |
| 2017-02-27 | 2017-02-23 | 3.913 | 2,613,119 | -16,853 | 0.08% | 10,223,841 |
| 2017-02-24 | 2017-02-22 | 3.751 | 2,629,972 | +55,376 | 0.08% | 9,863,769 |
| 2017-02-23 | 2017-02-21 | 3.526 | 2,574,596 | -67,415 | 0.08% | 9,078,640 |
| 2017-02-22 | 2017-02-20 | 3.352 | 2,642,011 | -130,014 | 0.08% | 8,855,481 |
| 2017-02-14 | 2017-02-10 | 3.128 | 2,772,025 | +5,618 | 0.09% | 8,669,541 |
| 2017-02-13 | 2017-02-09 | 2.990 | 2,766,407 | +12,039 | 0.09% | 8,272,801 |
| 2017-02-10 | 2017-02-08 | 2.990 | 2,754,368 | -19,262 | 0.09% | 8,236,799 |
| 2017-02-07 | 2017-02-03 | 2.828 | 2,773,630 | +81,861 | 0.09% | 7,845,121 |
| 2017-02-03 | 2017-02-01 | 2.941 | 2,691,769 | -2,408 | 0.09% | 7,915,440 |
| 2017-02-01 | 2017-01-25 | 2.766 | 2,694,177 | -7,223 | 0.09% | 7,452,541 |
| 2017-01-26 | 2017-01-24 | 2.766 | 2,701,400 | +48,154 | 0.09% | 7,472,521 |
| 2017-01-25 | 2017-01-23 | 2.741 | 2,653,246 | -337,073 | 0.08% | 7,273,199 |
| 2017-01-24 | 2017-01-20 | 2.567 | 2,990,319 | -4,816 | 0.09% | 7,675,559 |
| 2017-01-20 | 2017-01-18 | 2.542 | 2,995,135 | +325,035 | 0.09% | 7,613,281 |
| 2017-01-18 | 2017-01-16 | 2.467 | 2,670,100 | -21,669 | 0.08% | 6,587,460 |
| 2017-01-16 | 2017-01-12 | 2.430 | 2,691,769 | -9,631 | 0.09% | 6,540,300 |
| 2017-01-13 | 2017-01-11 | 2.480 | 2,701,400 | -19,261 | 0.09% | 6,698,341 |
| 2017-01-11 | 2017-01-09 | 2.380 | 2,720,661 | -14,446 | 0.09% | 6,474,900 |
| 2017-01-09 | 2017-01-05 | 2.442 | 2,735,107 | -9,631 | 0.09% | 6,679,680 |
| 2017-01-05 | 2017-01-03 | 2.343 | 2,744,738 | +9,631 | 0.09% | 6,429,601 |
| 2017-01-04 | 2016-12-30 | 2.355 | 2,735,107 | -19,261 | 0.09% | 6,441,120 |
| 2016-12-29 | 2016-12-23 | 2.218 | 2,754,368 | +9,630 | 0.09% | 6,108,959 |
| 2016-12-20 | 2016-12-16 | 2.405 | 2,744,738 | +24,077 | 0.09% | 6,600,601 |
| 2016-12-19 | 2016-12-15 | 2.367 | 2,720,661 | +9,631 | 0.09% | 6,441,000 |
| 2016-12-15 | 2016-12-13 | 2.442 | 2,711,030 | -19,262 | 0.09% | 6,620,879 |
| 2016-12-09 | 2016-12-07 | 2.604 | 2,730,292 | -8,828 | 0.09% | 7,110,181 |
| 2016-12-08 | 2016-12-06 | 2.529 | 2,739,120 | -144,460 | 0.09% | 6,928,391 |
| 2016-12-06 | 2016-12-02 | 2.554 | 2,883,580 | +7,223 | 0.09% | 7,365,651 |
| 2016-12-02 | 2016-11-30 | 2.492 | 2,876,357 | -21,669 | 0.09% | 7,168,001 |
| 2016-12-01 | 2016-11-29 | 2.604 | 2,898,026 | +9,631 | 0.09% | 7,546,991 |
| 2016-11-30 | 2016-11-28 | 2.629 | 2,888,395 | +9,631 | 0.09% | 7,593,890 |
| 2016-11-28 | 2016-11-24 | 2.617 | 2,878,764 | -14,446 | 0.09% | 7,532,699 |
| 2016-11-24 | 2016-11-22 | 2.517 | 2,893,210 | -40,931 | 0.09% | 7,282,099 |
| 2016-11-22 | 2016-11-18 | 2.343 | 2,934,141 | +7,223 | 0.09% | 6,873,281 |
| 2016-11-17 | 2016-11-15 | 2.305 | 2,926,918 | -52,968 | 0.09% | 6,746,951 |
| 2016-11-16 | 2016-11-14 | 2.417 | 2,979,886 | +112,357 | 0.09% | 7,203,219 |
| 2016-11-15 | 2016-11-11 | 2.455 | 2,867,529 | -9,630 | 0.09% | 7,038,811 |
| 2016-11-14 | 2016-11-10 | 2.318 | 2,877,159 | -43,338 | 0.09% | 6,668,099 |
| 2016-11-11 | 2016-11-09 | 2.205 | 2,920,497 | +802 | 0.09% | 6,441,030 |
| 2016-11-10 | 2016-11-08 | 2.193 | 2,919,695 | -81,860 | 0.09% | 6,402,881 |
| 2016-10-28 | 2016-10-26 | 2.118 | 3,001,555 | -36,115 | 0.10% | 6,357,999 |
| 2016-10-03 | 2016-09-29 | 2.056 | 3,037,670 | -12,039 | 0.10% | 6,245,250 |
| 2016-09-15 | 2016-09-13 | 2.131 | 3,049,709 | +9,631 | 0.10% | 6,498,001 |
| 2016-09-13 | 2016-09-09 | 2.268 | 3,040,078 | -9,631 | 0.10% | 6,894,160 |
| 2016-09-12 | 2016-09-08 | 2.181 | 3,049,709 | +4,816 | 0.10% | 6,650,001 |
| 2016-09-09 | 2016-09-07 | 2.156 | 3,044,893 | +9,630 | 0.10% | 6,563,620 |
| 2016-09-05 | 2016-09-01 | 2.131 | 3,035,263 | -14,446 | 0.10% | 6,467,221 |
| 2016-08-23 | 2016-08-19 | 2.193 | 3,049,709 | -7,223 | 0.10% | 6,688,001 |
| 2016-08-19 | 2016-08-17 | 2.218 | 3,056,932 | +24,077 | 0.10% | 6,780,021 |
| 2016-08-18 | 2016-08-16 | 2.218 | 3,032,855 | -24,077 | 0.10% | 6,726,620 |
| 2016-08-16 | 2016-08-12 | 2.230 | 3,056,932 | +9,631 | 0.10% | 6,818,111 |
| 2016-08-12 | 2016-08-10 | 2.243 | 3,047,301 | -72,230 | 0.10% | 6,834,600 |
| 2016-08-09 | 2016-08-05 | 2.243 | 3,119,531 | -33,707 | 0.10% | 6,996,600 |
| 2016-08-05 | 2016-08-03 | 2.143 | 3,153,238 | +9,631 | 0.10% | 6,757,880 |
| 2016-08-03 | 2016-07-29 | 2.193 | 3,143,607 | +9,630 | 0.10% | 6,893,919 |
| 2016-07-29 | 2016-07-27 | 2.205 | 3,133,977 | -60,191 | 0.10% | 6,911,850 |
| 2016-07-26 | 2016-07-22 | 2.193 | 3,194,168 | +19,261 | 0.10% | 7,004,799 |
| 2016-07-25 | 2016-07-21 | 2.230 | 3,174,907 | +24,077 | 0.10% | 7,081,240 |
| 2016-07-21 | 2016-07-19 | 2.230 | 3,150,830 | -24,077 | 0.10% | 7,027,539 |
| 2016-07-19 | 2016-07-15 | 2.218 | 3,174,907 | -28,892 | 0.10% | 7,041,680 |
| 2016-07-18 | 2016-07-14 | 2.305 | 3,203,799 | -24,077 | 0.10% | 7,385,200 |
| 2016-07-15 | 2016-07-13 | 2.343 | 3,227,876 | +24,077 | 0.10% | 7,561,361 |
| 2016-07-13 | 2016-07-11 | 2.355 | 3,203,799 | -67,415 | 0.10% | 7,544,880 |
| 2016-07-12 | 2016-07-08 | 2.318 | 3,271,214 | +86,676 | 0.10% | 7,581,361 |
| 2016-07-11 | 2016-07-07 | 2.343 | 3,184,538 | +199,836 | 0.10% | 7,459,841 |
| 2016-07-07 | 2016-07-05 | 2.317 | 2,984,702 | -110,752 | 0.09% | 6,916,796 |
| 2016-07-06 | 2016-07-04 | 2.330 | 3,095,454 | +59,163 | 0.10% | 7,212,654 |
| 2016-07-05 | 2016-06-30 | 2.191 | 3,036,291 | -23,690 | 0.10% | 6,651,850 |
| 2016-07-04 | 2016-06-29 | 2.178 | 3,059,981 | -71,071 | 0.10% | 6,664,999 |
| 2016-06-30 | 2016-06-28 | 2.191 | 3,131,052 | +213,212 | 0.10% | 6,859,450 |
| 2016-06-28 | 2016-06-24 | 2.191 | 2,917,840 | -40,274 | 0.09% | 6,392,349 |
| 2016-06-27 | 2016-06-23 | 2.254 | 2,958,114 | +23,691 | 0.10% | 6,667,881 |
| 2016-06-24 | 2016-06-22 | 2.191 | 2,934,423 | +23,690 | 0.09% | 6,428,679 |
| 2016-06-23 | 2016-06-21 | 2.115 | 2,910,733 | +2,369 | 0.09% | 6,155,620 |
| 2016-06-22 | 2016-06-20 | 2.102 | 2,908,364 | -101,868 | 0.09% | 6,113,780 |
| 2016-06-21 | 2016-06-17 | 2.064 | 3,010,232 | +47,380 | 0.10% | 6,213,560 |
| 2016-06-20 | 2016-06-16 | 2.051 | 2,962,852 | -23,690 | 0.10% | 6,078,241 |
| 2016-06-17 | 2016-06-15 | 2.039 | 2,986,542 | +47,381 | 0.10% | 6,089,020 |
| 2016-06-14 | 2016-06-10 | 2.064 | 2,939,161 | -14,215 | 0.09% | 6,066,859 |
| 2016-06-13 | 2016-06-08 | 2.115 | 2,953,376 | +23,691 | 0.10% | 6,245,801 |
| 2016-06-10 | 2016-06-07 | 2.127 | 2,929,685 | -1,167,926 | 0.09% | 6,232,799 |
| 2016-06-07 | 2016-06-03 | 2.026 | 4,097,611 | -71,071 | 0.13% | 8,302,400 |
| 2016-06-06 | 2016-06-02 | 2.039 | 4,168,682 | +94,761 | 0.13% | 8,499,191 |
| 2016-06-03 | 2016-06-01 | 2.026 | 4,073,921 | +37,904 | 0.13% | 8,254,400 |
| 2016-06-01 | 2016-05-30 | 1.938 | 4,036,017 | -94,760 | 0.13% | 7,819,831 |
| 2016-05-31 | 2016-05-27 | 1.976 | 4,130,777 | -625,421 | 0.13% | 8,160,359 |
| 2016-05-30 | 2016-05-26 | 2.115 | 4,756,198 | +1,961,547 | 0.15% | 10,058,410 |
| 2016-05-27 | 2016-05-25 | 2.026 | 2,794,651 | -47,381 | 0.09% | 5,662,399 |
| 2016-05-26 | 2016-05-24 | 2.039 | 2,842,032 | +47,381 | 0.09% | 5,794,391 |
| 2016-05-20 | 2016-05-18 | 1.862 | 2,794,651 | +23,690 | 0.09% | 5,202,329 |
| 2016-05-19 | 2016-05-17 | 1.938 | 2,770,961 | +30,797 | 0.09% | 5,368,770 |
| 2016-05-18 | 2016-05-16 | 1.963 | 2,740,164 | +35,535 | 0.09% | 5,378,500 |
| 2016-05-11 | 2016-05-09 | 1.811 | 2,704,629 | -71,070 | 0.09% | 4,897,751 |
| 2016-05-10 | 2016-05-06 | 1.900 | 2,775,699 | -183,204 | 0.09% | 5,272,500 |
| 2016-05-09 | 2016-05-05 | 1.862 | 2,958,903 | +213,211 | 0.10% | 5,508,090 |
| 2016-05-06 | 2016-05-04 | 1.722 | 2,745,692 | +47,381 | 0.09% | 4,728,721 |
| 2016-05-05 | 2016-05-03 | 1.684 | 2,698,311 | +37,904 | 0.09% | 4,544,610 |
| 2016-03-31 | 2016-03-29 | 1.583 | 2,660,407 | -40,273 | 0.09% | 4,211,250 |
| 2016-03-11 | 2016-03-09 | 1.596 | 2,700,680 | +40,273 | 0.09% | 4,309,200 |
| 2016-03-08 | 2016-03-04 | 1.722 | 2,660,407 | -2,369 | 0.09% | 4,581,840 |
| 2016-02-29 | 2016-02-25 | 1.469 | 2,662,776 | -23,690 | 0.09% | 3,911,520 |
| 2016-02-26 | 2016-02-24 | 1.558 | 2,686,466 | -47,381 | 0.09% | 4,184,460 |
| 2016-02-25 | 2016-02-23 | 1.570 | 2,733,847 | +71,071 | 0.09% | 4,292,881 |
| 2016-02-23 | 2016-02-19 | 1.494 | 2,662,776 | -82,916 | 0.09% | 3,978,960 |
| 2016-02-22 | 2016-02-18 | 1.469 | 2,745,692 | -40,273 | 0.09% | 4,033,321 |
| 2016-02-17 | 2016-02-15 | 1.355 | 2,785,965 | -80,547 | 0.09% | 3,774,960 |
| 2016-02-16 | 2016-02-12 | 1.266 | 2,866,512 | +80,547 | 0.09% | 3,630,001 |
| 2016-02-02 | 2016-01-29 | 1.418 | 2,785,965 | -80,547 | 0.09% | 3,951,360 |
| 2016-01-28 | 2016-01-26 | 1.368 | 2,866,512 | +80,547 | 0.09% | 3,920,401 |
| 2016-01-26 | 2016-01-22 | 1.469 | 2,785,965 | -40,273 | 0.09% | 4,092,480 |
| 2016-01-25 | 2016-01-21 | 1.380 | 2,826,238 | +40,273 | 0.09% | 3,901,110 |
| 2016-01-19 | 2016-01-15 | 1.558 | 2,785,965 | +40,273 | 0.09% | 4,339,440 |
| 2016-01-06 | 2016-01-04 | 1.760 | 2,745,692 | -281,913 | 0.09% | 4,833,031 |
| 2016-01-04 | 2015-12-29 | 1.824 | 3,027,605 | +23,690 | 0.10% | 5,520,960 |
| 2015-12-17 | 2015-12-15 | 1.773 | 3,003,915 | -16,583 | 0.10% | 5,325,601 |
| 2015-12-16 | 2015-12-14 | 1.811 | 3,020,498 | -15,793 | 0.10% | 5,469,751 |
| 2015-12-15 | 2015-12-11 | 1.798 | 3,036,291 | +16,583 | 0.10% | 5,459,900 |
| 2015-12-10 | 2015-12-08 | 1.824 | 3,019,708 | -32,377 | 0.10% | 5,506,560 |
| 2015-12-08 | 2015-12-04 | 1.862 | 3,052,085 | -30,797 | 0.10% | 5,681,551 |
| 2015-12-02 | 2015-11-30 | 1.988 | 3,082,882 | +2,089,474 | 0.10% | 6,129,280 |
| 2015-11-27 | 2015-11-25 | 2.153 | 993,408 | +7,897 | 0.10% | 2,138,600 |
| 2015-11-10 | 2015-11-06 | 2.064 | 985,511 | -19,742 | 0.10% | 2,034,239 |
| 2015-11-06 | 2015-11-04 | 2.051 | 1,005,253 | -39,484 | 0.10% | 2,062,260 |
| 2015-11-04 | 2015-11-02 | 16.830 | 1,044,737 | +7,897 | 0.10% | 17,582,673 |
| 2015-11-03 | 2015-10-30 | 16.450 | 1,036,840 | +696,491 | 0.10% | 17,055,868 |
| 2015-10-29 | 2015-10-27 | 16.830 | 340,349 | +5,265 | 0.10% | 5,727,992 |
| 2015-10-09 | 2015-10-07 | 16.108 | 335,084 | -6,581 | 0.10% | 5,397,513 |
| 2015-10-06 | 2015-10-02 | 14.740 | 341,665 | -1,316 | 0.10% | 5,036,240 |
| 2015-10-05 | 2015-09-30 | 14.284 | 342,981 | +5,264 | 0.10% | 4,899,278 |
| 2015-10-02 | 2015-09-29 | 14.322 | 337,717 | -1,579 | 0.10% | 4,836,915 |
| 2015-09-30 | 2015-09-25 | 14.930 | 339,296 | +1,316 | 0.10% | 5,065,770 |
| 2015-09-21 | 2015-09-17 | 16.070 | 337,980 | -1,316 | 0.10% | 5,431,322 |
| 2015-09-17 | 2015-09-15 | 15.386 | 339,296 | +2,632 | 0.10% | 5,220,450 |
| 2015-09-14 | 2015-09-10 | 16.108 | 336,664 | -2,632 | 0.10% | 5,422,964 |
| 2015-09-11 | 2015-09-09 | 16.488 | 339,296 | -1,053 | 0.10% | 5,594,260 |
| 2015-09-02 | 2015-08-31 | 15.956 | 340,349 | +2,632 | 0.10% | 5,430,602 |
| 2015-08-25 | 2015-08-21 | 17.324 | 337,717 | +13,162 | 0.10% | 5,850,486 |
| 2015-08-14 | 2015-08-12 | 19.299 | 324,555 | -5,265 | 0.09% | 6,263,632 |
| 2015-07-29 | 2015-07-27 | 19.109 | 329,820 | -2,632 | 0.10% | 6,302,591 |
| 2015-07-28 | 2015-07-24 | 20.895 | 332,452 | +1,316 | 0.10% | 6,946,497 |
| 2015-07-27 | 2015-07-23 | 21.579 | 331,136 | +2,632 | 0.10% | 7,145,439 |
| 2015-07-23 | 2015-07-21 | 21.958 | 328,504 | -27,638 | 0.10% | 7,213,444 |
| 2015-07-21 | 2015-07-17 | 20.819 | 356,142 | -2,633 | 0.10% | 7,414,433 |
| 2015-07-20 | 2015-07-16 | 20.173 | 358,775 | -5,264 | 0.10% | 7,237,538 |
| 2015-07-17 | 2015-07-15 | 19.527 | 364,039 | -2,632 | 0.11% | 7,108,619 |
| 2015-07-16 | 2015-07-14 | 20.819 | 366,671 | +5,264 | 0.11% | 7,633,634 |
| 2015-07-15 | 2015-07-13 | 20.325 | 361,407 | +16,057 | 0.10% | 7,345,554 |
| 2015-07-14 | 2015-07-10 | 20.059 | 345,350 | +13,161 | 0.10% | 6,927,357 |
| 2015-07-13 | 2015-07-09 | 18.159 | 332,189 | -2,632 | 0.10% | 6,032,361 |
| 2015-07-10 | 2015-07-08 | 15.196 | 334,821 | -10,529 | 0.10% | 5,087,997 |
| 2015-07-09 | 2015-07-07 | 18.311 | 345,350 | +31,060 | 0.10% | 6,323,837 |
| 2015-07-08 | 2015-07-06 | 20.097 | 314,290 | -9,476 | 0.09% | 6,316,266 |
| 2015-07-07 | 2015-07-03 | 21.617 | 323,766 | -21,058 | 0.09% | 6,998,705 |
| 2015-07-06 | 2015-07-02 | 20.249 | 344,824 | +5,265 | 0.10% | 6,982,306 |
| 2015-07-03 | 2015-06-30 | 22.672 | 339,559 | +2,632 | 0.10% | 7,698,360 |
| 2015-07-02 | 2015-06-29 | 21.999 | 336,927 | +15,949 | 0.10% | 7,412,061 |
| 2015-06-30 | 2015-06-26 | 23.028 | 320,978 | +7,582 | 0.10% | 7,391,398 |
| 2015-06-29 | 2015-06-25 | 24.017 | 313,396 | -5,055 | 0.09% | 7,526,802 |
| 2015-06-05 | 2015-06-03 | 26.430 | 318,451 | +2,275 | 0.10% | 8,416,808 |
| 2015-06-01 | 2015-05-28 | 28.290 | 316,176 | -15,164 | 0.10% | 8,944,649 |
| 2015-05-29 | 2015-05-27 | 29.398 | 331,340 | -1,264 | 0.10% | 9,740,719 |
| 2015-05-28 | 2015-05-26 | 28.804 | 332,604 | -1,516 | 0.10% | 9,580,478 |
| 2015-05-27 | 2015-05-22 | 28.211 | 334,120 | -1,264 | 0.10% | 9,425,846 |
| 2015-05-26 | 2015-05-21 | 27.736 | 335,384 | -2,528 | 0.10% | 9,302,265 |
| 2015-05-22 | 2015-05-20 | 28.013 | 337,912 | +1,517 | 0.10% | 9,465,972 |
| 2015-05-21 | 2015-05-19 | 28.013 | 336,395 | +1,264 | 0.10% | 9,423,476 |
| 2015-05-20 | 2015-05-18 | 27.815 | 335,131 | +2,527 | 0.10% | 9,321,768 |
| 2015-05-18 | 2015-05-14 | 28.330 | 332,604 | +1,264 | 0.10% | 9,422,558 |
| 2015-05-15 | 2015-05-13 | 28.527 | 331,340 | +1,263 | 0.10% | 9,452,300 |
| 2015-05-14 | 2015-05-12 | 28.409 | 330,077 | +12,637 | 0.10% | 9,377,089 |
| 2015-05-12 | 2015-05-08 | 28.923 | 317,440 | +10,110 | 0.10% | 9,181,368 |
| 2015-05-11 | 2015-05-07 | 27.380 | 307,330 | -5,055 | 0.09% | 8,414,715 |
| 2015-05-08 | 2015-05-06 | 28.290 | 312,385 | -6,318 | 0.09% | 8,837,401 |
| 2015-05-07 | 2015-05-05 | 29.438 | 318,703 | +7,582 | 0.10% | 9,381,827 |
| 2015-05-06 | 2015-05-04 | 31.139 | 311,121 | +2,527 | 0.09% | 9,687,962 |
| 2015-05-05 | 2015-04-30 | 30.743 | 308,594 | -2,022 | 0.09% | 9,487,174 |
| 2015-05-04 | 2015-04-29 | 31.535 | 310,616 | +24,769 | 0.09% | 9,795,137 |
| 2015-04-30 | 2015-04-28 | 29.873 | 285,847 | +2,527 | 0.09% | 8,539,038 |
| 2015-04-29 | 2015-04-27 | 31.653 | 283,320 | +1,264 | 0.09% | 8,967,999 |
| 2015-04-28 | 2015-04-24 | 31.416 | 282,056 | -506 | 0.09% | 8,861,030 |
| 2015-04-27 | 2015-04-23 | 31.772 | 282,562 | -1,769 | 0.09% | 8,977,546 |
| 2015-04-24 | 2015-04-22 | 30.664 | 284,331 | -7,329 | 0.09% | 8,718,751 |
| 2015-04-22 | 2015-04-20 | 28.923 | 291,660 | +5,054 | 0.09% | 8,435,729 |
| 2015-04-21 | 2015-04-17 | 31.099 | 286,606 | -2,274 | 0.09% | 8,913,252 |
| 2015-04-20 | 2015-04-16 | 30.625 | 288,880 | +3,285 | 0.09% | 8,846,812 |
| 2015-04-17 | 2015-04-15 | 29.358 | 285,595 | -5,054 | 0.09% | 8,384,610 |
| 2015-04-16 | 2015-04-14 | 30.822 | 290,649 | -506 | 0.09% | 8,958,486 |
| 2015-04-15 | 2015-04-13 | 33.117 | 291,155 | +8,846 | 0.09% | 9,642,243 |
| 2015-04-14 | 2015-04-10 | 32.761 | 282,309 | -5,308 | 0.09% | 9,248,758 |
| 2015-04-13 | 2015-04-09 | 32.840 | 287,617 | -13,395 | 0.09% | 9,445,414 |
| 2015-04-10 | 2015-04-08 | 31.337 | 301,012 | -4,044 | 0.09% | 9,432,729 |
| 2015-04-09 | 2015-04-02 | 25.758 | 305,056 | +4,297 | 0.09% | 7,857,582 |
| 2015-04-08 | 2015-04-01 | 23.067 | 300,759 | -2,527 | 0.09% | 6,937,700 |
| 2015-04-02 | 2015-03-31 | 21.682 | 303,286 | -12,637 | 0.09% | 6,575,992 |
| 2015-04-01 | 2015-03-30 | 22.039 | 315,923 | +6,318 | 0.10% | 6,962,493 |
| 2015-03-26 | 2015-03-24 | 19.942 | 309,605 | -25,274 | 0.09% | 6,174,003 |
| 2015-03-25 | 2015-03-23 | 19.625 | 334,879 | +12,637 | 0.10% | 6,572,006 |
| 2015-03-23 | 2015-03-19 | 19.467 | 322,242 | -3,791 | 0.10% | 6,273,004 |
| 2015-03-20 | 2015-03-18 | 19.585 | 326,033 | -1,011 | 0.10% | 6,385,503 |
| 2015-03-10 | 2015-03-06 | 20.139 | 327,044 | -1,011 | 0.10% | 6,586,464 |
| 2015-03-09 | 2015-03-05 | 19.783 | 328,055 | -2,527 | 0.10% | 6,490,005 |
| 2015-03-03 | 2015-02-27 | 20.535 | 330,582 | +12,637 | 0.10% | 6,788,517 |
| 2015-03-02 | 2015-02-26 | 20.416 | 317,945 | -17,439 | 0.10% | 6,491,276 |
| 2015-02-10 | 2015-02-06 | 18.794 | 335,384 | +5,055 | 0.10% | 6,303,247 |
| 2015-02-09 | 2015-02-05 | 19.269 | 330,329 | -12,637 | 0.10% | 6,365,082 |
| 2015-01-28 | 2015-01-26 | 20.021 | 342,966 | -12,637 | 0.10% | 6,866,413 |
| 2015-01-27 | 2015-01-23 | 19.783 | 355,603 | -12,637 | 0.11% | 7,034,995 |
| 2015-01-21 | 2015-01-19 | 18.675 | 368,240 | -12,637 | 0.11% | 6,877,036 |
| 2015-01-20 | 2015-01-16 | 19.308 | 380,877 | -2,528 | 0.11% | 7,354,157 |
| 2015-01-13 | 2015-01-09 | 19.665 | 383,405 | -12,636 | 0.12% | 7,539,499 |
| 2015-01-09 | 2015-01-07 | 19.585 | 396,041 | -12,637 | 0.12% | 7,756,641 |
| 2014-12-30 | 2014-12-24 | 17.924 | 408,678 | -2,022 | 0.12% | 7,325,003 |
| 2014-12-29 | 2014-12-22 | 18.478 | 410,700 | +88,458 | 0.12% | 7,588,745 |
| 2014-12-23 | 2014-12-19 | 18.319 | 322,242 | -12,637 | 0.10% | 5,903,254 |
| 2014-12-22 | 2014-12-18 | 18.398 | 334,879 | +12,637 | 0.10% | 6,161,255 |
| 2014-12-19 | 2014-12-17 | 18.319 | 322,242 | +1,011 | 0.10% | 5,903,254 |
| 2014-12-18 | 2014-12-16 | 18.755 | 321,231 | +3,286 | 0.10% | 6,024,543 |
| 2014-12-10 | 2014-12-08 | 20.021 | 317,945 | +12,637 | 0.10% | 6,365,476 |
| 2014-12-09 | 2014-12-05 | 19.862 | 305,308 | +2,527 | 0.09% | 6,064,154 |
| 2014-12-08 | 2014-12-04 | 20.258 | 302,781 | -22,746 | 0.09% | 6,133,762 |
| 2014-12-05 | 2014-12-03 | 19.625 | 325,527 | -12,637 | 0.10% | 6,388,473 |
| 2014-12-04 | 2014-12-02 | 19.150 | 338,164 | -2,528 | 0.10% | 6,475,914 |
| 2014-12-03 | 2014-12-01 | 18.873 | 340,692 | +2,528 | 0.10% | 6,429,966 |
| 2014-12-01 | 2014-11-27 | 19.942 | 338,164 | -2,528 | 0.10% | 6,743,514 |
| 2014-11-28 | 2014-11-26 | 20.416 | 340,692 | -22,746 | 0.10% | 6,955,686 |
| 2014-11-27 | 2014-11-25 | 19.942 | 363,438 | -25,274 | 0.11% | 7,247,517 |
| 2014-11-24 | 2014-11-20 | 18.398 | 388,712 | +2,527 | 0.12% | 7,151,699 |
| 2014-11-21 | 2014-11-19 | 18.715 | 386,185 | +16,428 | 0.12% | 7,227,447 |
| 2014-11-20 | 2014-11-18 | 18.636 | 369,757 | +50,548 | 0.11% | 6,890,737 |
| 2014-11-19 | 2014-11-17 | 19.902 | 319,209 | -505 | 0.10% | 6,352,892 |
| 2014-11-18 | 2014-11-14 | 21.959 | 319,714 | +18,450 | 0.10% | 7,020,742 |
| 2014-11-17 | 2014-11-13 | 22.236 | 301,264 | -94,525 | 0.09% | 6,699,030 |
| 2014-11-14 | 2014-11-12 | 21.010 | 395,789 | +87,701 | 0.12% | 8,315,466 |
| 2014-11-12 | 2014-11-10 | 21.010 | 308,088 | -10,868 | 0.09% | 6,472,881 |
| 2014-11-05 | 2014-11-03 | 18.240 | 318,956 | +253 | 0.10% | 5,817,817 |
| 2014-11-04 | 2014-10-31 | 18.280 | 318,703 | +7,582 | 0.10% | 5,825,812 |
| 2014-11-03 | 2014-10-30 | 17.726 | 311,121 | +2,527 | 0.09% | 5,514,875 |
| 2014-10-31 | 2014-10-29 | 18.201 | 308,594 | +2,528 | 0.09% | 5,616,602 |
| 2014-10-29 | 2014-10-27 | 17.132 | 306,066 | -1,770 | 0.09% | 5,243,621 |
| 2014-10-27 | 2014-10-23 | 18.201 | 307,836 | -2,527 | 0.09% | 5,602,806 |
| 2014-10-22 | 2014-10-20 | 18.478 | 310,363 | -1,516 | 0.09% | 5,734,759 |
| 2014-10-21 | 2014-10-17 | 18.280 | 311,879 | -1,011 | 0.09% | 5,701,071 |
| 2014-10-20 | 2014-10-16 | 18.201 | 312,890 | +3,538 | 0.09% | 5,694,792 |
| 2014-10-17 | 2014-10-15 | 18.636 | 309,352 | +2,022 | 0.09% | 5,765,038 |
| 2014-10-16 | 2014-10-14 | 18.596 | 307,330 | +10,109 | 0.09% | 5,715,196 |
| 2014-10-15 | 2014-10-13 | 18.675 | 297,221 | +253 | 0.09% | 5,550,727 |
| 2014-10-13 | 2014-10-09 | 19.229 | 296,968 | +1,769 | 0.09% | 5,710,502 |
| 2014-10-10 | 2014-10-08 | 19.427 | 295,199 | -2,022 | 0.09% | 5,734,885 |
| 2014-10-07 | 2014-10-03 | 19.150 | 297,221 | +1,770 | 0.09% | 5,691,847 |
| 2014-09-29 | 2014-09-25 | 19.665 | 295,451 | -14,407 | 0.09% | 5,809,921 |
| 2014-09-26 | 2014-09-24 | 19.783 | 309,858 | +3,286 | 0.09% | 6,130,008 |
| 2014-09-25 | 2014-09-23 | 19.427 | 306,572 | -13,395 | 0.09% | 5,955,831 |
| 2014-09-24 | 2014-09-22 | 20.416 | 319,967 | +11,373 | 0.10% | 6,532,558 |
| 2014-09-23 | 2014-09-19 | 21.010 | 308,594 | +1,264 | 0.09% | 6,483,512 |
| 2014-09-19 | 2014-09-17 | 20.456 | 307,330 | -27,043 | 0.09% | 6,286,716 |
| 2014-09-18 | 2014-09-16 | 20.298 | 334,373 | -10,868 | 0.10% | 6,786,985 |
| 2014-09-17 | 2014-09-15 | 20.614 | 345,241 | +2,527 | 0.10% | 7,116,860 |
| 2014-09-12 | 2014-09-10 | 20.852 | 342,714 | -2,274 | 0.10% | 7,146,128 |
| 2014-09-11 | 2014-09-08 | 21.247 | 344,988 | +17,439 | 0.10% | 7,330,045 |
| 2014-09-10 | 2014-09-05 | 21.287 | 327,549 | -1,264 | 0.10% | 6,972,474 |
| 2014-09-08 | 2014-09-04 | 21.762 | 328,813 | -29,570 | 0.10% | 7,155,501 |
| 2014-09-05 | 2014-09-03 | 21.643 | 358,383 | -10,110 | 0.11% | 7,756,451 |
| 2014-09-04 | 2014-09-02 | 21.485 | 368,493 | +253 | 0.11% | 7,916,941 |
| 2014-09-03 | 2014-09-01 | 21.129 | 368,240 | +2,022 | 0.11% | 7,780,376 |
| 2014-09-02 | 2014-08-29 | 20.772 | 366,218 | -12,637 | 0.11% | 7,607,244 |
| 2014-08-28 | 2014-08-26 | 20.852 | 378,855 | -1,769 | 0.11% | 7,899,725 |
| 2014-08-27 | 2014-08-25 | 21.208 | 380,624 | +2,527 | 0.11% | 8,072,152 |
| 2014-08-26 | 2014-08-22 | 21.722 | 378,097 | +758 | 0.11% | 8,213,040 |
| 2014-08-22 | 2014-08-20 | 21.287 | 377,339 | -1,263 | 0.11% | 8,032,344 |
| 2014-08-21 | 2014-08-19 | 21.682 | 378,602 | +1,263 | 0.11% | 8,209,029 |
| 2014-08-19 | 2014-08-15 | 22.118 | 377,339 | -7,582 | 0.11% | 8,345,875 |
| 2014-08-18 | 2014-08-14 | 21.920 | 384,921 | -17,944 | 0.12% | 8,437,421 |
| 2014-08-15 | 2014-08-13 | 22.236 | 402,865 | -64,701 | 0.12% | 8,958,271 |
| 2014-08-14 | 2014-08-12 | 21.643 | 467,566 | -51,054 | 0.14% | 10,119,489 |
| 2014-08-13 | 2014-08-11 | 20.812 | 518,620 | -2,527 | 0.16% | 10,793,526 |
| 2014-08-12 | 2014-08-08 | 20.575 | 521,147 | -63,437 | 0.16% | 10,722,398 |
| 2014-08-11 | 2014-08-07 | 20.733 | 584,584 | -1,011 | 0.18% | 12,120,110 |
| 2014-08-08 | 2014-08-06 | 21.247 | 585,595 | +51,053 | 0.18% | 12,442,281 |
| 2014-08-07 | 2014-08-05 | 20.456 | 534,542 | +1,011 | 0.16% | 10,934,545 |
| 2014-08-06 | 2014-08-04 | 20.416 | 533,531 | -1,016,010 | 0.16% | 10,892,754 |
| 2014-08-05 | 2014-08-01 | 19.823 | 1,549,541 | -5,054 | 0.47% | 30,716,318 |
| 2014-08-01 | 2014-07-30 | 19.783 | 1,554,595 | +13,142 | 0.47% | 30,754,992 |
| 2014-07-31 | 2014-07-29 | 20.891 | 1,541,453 | -11,626 | 0.47% | 32,202,720 |
| 2014-07-30 | 2014-07-28 | 20.931 | 1,553,079 | -89,469 | 0.47% | 32,507,051 |
| 2014-07-29 | 2014-07-25 | 20.298 | 1,642,548 | +99,831 | 0.50% | 33,339,861 |
| 2014-07-28 | 2014-07-24 | 19.032 | 1,542,717 | +38,164 | 0.47% | 29,360,246 |
| 2014-07-25 | 2014-07-23 | 19.150 | 1,504,553 | -28,812 | 0.45% | 28,812,517 |
| 2014-07-24 | 2014-07-22 | 19.111 | 1,533,365 | +2,527 | 0.46% | 29,303,603 |
| 2014-07-23 | 2014-07-21 | 18.636 | 1,530,838 | -7,835 | 0.46% | 28,528,471 |
| 2014-07-22 | 2014-07-18 | 19.032 | 1,538,673 | +5,308 | 0.46% | 29,283,283 |
| 2014-07-21 | 2014-07-17 | 19.348 | 1,533,365 | -6,066 | 0.46% | 29,667,623 |
| 2014-07-18 | 2014-07-16 | 18.794 | 1,539,431 | -506 | 0.46% | 28,932,249 |
| 2014-07-17 | 2014-07-15 | 19.308 | 1,539,937 | +9,099 | 0.46% | 29,733,849 |
| 2014-07-16 | 2014-07-14 | 19.071 | 1,530,838 | +1,011 | 0.46% | 29,194,741 |
| 2014-07-14 | 2014-07-10 | 17.686 | 1,529,827 | -5,813 | 0.46% | 27,056,910 |
| 2014-07-10 | 2014-07-08 | 16.934 | 1,535,640 | +6,066 | 0.46% | 26,005,280 |
| 2014-07-09 | 2014-07-07 | 16.974 | 1,529,574 | -2,528 | 0.46% | 25,963,075 |
| 2014-07-07 | 2014-07-03 | 16.539 | 1,532,102 | +1,517 | 0.46% | 25,339,166 |
| 2014-07-04 | 2014-07-02 | 16.064 | 1,530,585 | -7,582 | 0.46% | 24,587,356 |
| 2014-07-03 | 2014-06-30 | 15.708 | 1,538,167 | +7,582 | 0.46% | 24,161,414 |
| 2014-06-30 | 2014-06-26 | 15.906 | 1,530,585 | -2,528 | 0.46% | 24,345,116 |
| 2014-06-23 | 2014-06-19 | 15.391 | 1,533,113 | -48,020 | 0.46% | 23,596,746 |
| 2014-06-19 | 2014-06-17 | 15.312 | 1,581,133 | +5,055 | 0.48% | 24,210,721 |
| 2014-06-18 | 2014-06-16 | 16.143 | 1,576,078 | -52,064 | 0.48% | 25,442,877 |
| 2014-06-16 | 2014-06-12 | 14.798 | 1,628,142 | -7,582 | 0.49% | 24,093,075 |
| 2014-06-13 | 2014-06-11 | 14.758 | 1,635,724 | +15,417 | 0.49% | 24,140,553 |
| 2014-06-11 | 2014-06-09 | 14.284 | 1,620,307 | +5,054 | 0.49% | 23,143,704 |
| 2014-06-09 | 2014-06-05 | 13.967 | 1,615,253 | +25,274 | 0.49% | 22,560,235 |
| 2014-06-06 | 2014-06-04 | 14.125 | 1,589,979 | +25,274 | 0.48% | 22,458,873 |
| 2014-05-29 | 2014-05-27 | 13.769 | 1,564,705 | +12,637 | 0.47% | 21,544,681 |
| 2014-05-27 | 2014-05-23 | 13.769 | 1,552,068 | +25,021 | 0.47% | 21,370,680 |
| 2014-05-22 | 2014-05-20 | 13.888 | 1,527,047 | +25,274 | 0.46% | 21,207,422 |
| 2014-05-21 | 2014-05-19 | 13.927 | 1,501,773 | +37,911 | 0.45% | 20,915,840 |
| 2014-05-20 | 2014-05-16 | 14.086 | 1,463,862 | +10,615 | 0.44% | 20,619,517 |
| 2014-05-16 | 2014-05-14 | 14.323 | 1,453,247 | +253 | 0.44% | 20,814,997 |
| 2014-05-15 | 2014-05-13 | 15.806 | 1,452,994 | +12,384 | 0.44% | 22,966,445 |
| 2014-05-14 | 2014-05-12 | 15.765 | 1,440,610 | +91,009 | 0.43% | 22,710,934 |
| 2014-05-13 | 2014-05-09 | 14.935 | 1,349,601 | +1,687 | 0.43% | 20,156,395 |
| 2014-05-12 | 2014-05-08 | 14.437 | 1,347,914 | +36,880 | 0.43% | 19,460,160 |
| 2014-05-09 | 2014-05-07 | 14.603 | 1,311,034 | +2,410 | 0.41% | 19,145,274 |
| 2014-05-07 | 2014-05-02 | 14.313 | 1,308,624 | +12,052 | 0.41% | 18,730,051 |
| 2014-04-24 | 2014-04-22 | 14.852 | 1,296,572 | -1,928 | 0.41% | 19,256,823 |
| 2014-04-15 | 2014-04-11 | 15.060 | 1,298,500 | -62,912 | 0.41% | 19,554,808 |
| 2014-04-14 | 2014-04-10 | 15.101 | 1,361,412 | -134,503 | 0.43% | 20,558,713 |
| 2014-04-07 | 2014-04-03 | 12.778 | 1,495,915 | -1,205 | 0.47% | 19,114,485 |
| 2014-03-31 | 2014-03-27 | 12.570 | 1,497,120 | +12,052 | 0.47% | 18,819,332 |
| 2014-03-25 | 2014-03-21 | 12.695 | 1,485,068 | -2,410 | 0.47% | 18,852,665 |
| 2014-03-13 | 2014-03-11 | 12.612 | 1,487,478 | +2,410 | 0.47% | 18,759,839 |
| 2014-03-04 | 2014-02-28 | 13.027 | 1,485,068 | -24,104 | 0.47% | 19,345,545 |
| 2014-02-28 | 2014-02-26 | 12.404 | 1,509,172 | +1,446 | 0.48% | 18,720,390 |
| 2014-02-17 | 2014-02-13 | 12.985 | 1,507,726 | -3,374 | 0.48% | 19,578,154 |
| 2014-02-12 | 2014-02-10 | 12.902 | 1,511,100 | +15,426 | 0.48% | 19,496,586 |
| 2014-02-11 | 2014-02-07 | 12.778 | 1,495,674 | +50,620 | 0.47% | 19,111,406 |
| 2014-02-10 | 2014-02-06 | 12.736 | 1,445,054 | +36,156 | 0.46% | 18,404,644 |
| 2014-02-06 | 2014-02-04 | 12.985 | 1,408,898 | +25,069 | 0.45% | 18,294,850 |
| 2014-02-05 | 2014-01-30 | 13.483 | 1,383,829 | +23,140 | 0.44% | 18,658,244 |
| 2014-02-04 | 2014-01-28 | 13.400 | 1,360,689 | +12,052 | 0.43% | 18,233,346 |
| 2014-01-27 | 2014-01-23 | 13.856 | 1,348,637 | +24,104 | 0.43% | 18,687,298 |
| 2014-01-24 | 2014-01-22 | 14.022 | 1,324,533 | +36,157 | 0.42% | 18,573,103 |
| 2014-01-23 | 2014-01-21 | 14.188 | 1,288,376 | +60,260 | 0.41% | 18,279,895 |
| 2014-01-21 | 2014-01-17 | 14.354 | 1,228,116 | +12,053 | 0.39% | 17,628,707 |
| 2014-01-17 | 2014-01-15 | 14.894 | 1,216,063 | -23,382 | 0.38% | 18,111,545 |
| 2014-01-16 | 2014-01-14 | 14.147 | 1,239,445 | -2,410 | 0.39% | 17,534,227 |
| 2014-01-14 | 2014-01-10 | 13.608 | 1,241,855 | +12,052 | 0.39% | 16,898,560 |
| 2014-01-13 | 2014-01-09 | 13.732 | 1,229,803 | -2,410 | 0.39% | 16,887,623 |
| 2014-01-10 | 2014-01-08 | 13.690 | 1,232,213 | -24,105 | 0.39% | 16,869,597 |
| 2014-01-09 | 2014-01-07 | 13.732 | 1,256,318 | +12,053 | 0.40% | 17,251,726 |
| 2014-01-08 | 2014-01-06 | 13.608 | 1,244,265 | +26,514 | 0.39% | 16,931,355 |
| 2014-01-03 | 2013-12-31 | 14.396 | 1,217,751 | +24,105 | 0.39% | 17,530,445 |
| 2013-12-27 | 2013-12-20 | 13.690 | 1,193,646 | -19,525 | 0.38% | 16,341,596 |
| 2013-12-23 | 2013-12-19 | 14.728 | 1,213,171 | -24,104 | 0.38% | 17,867,153 |
| 2013-12-20 | 2013-12-18 | 14.728 | 1,237,275 | -50,619 | 0.39% | 18,222,148 |
| 2013-12-18 | 2013-12-16 | 14.811 | 1,287,894 | -96,418 | 0.41% | 19,074,507 |
| 2013-12-09 | 2013-12-05 | 13.649 | 1,384,312 | +48,209 | 0.44% | 18,894,476 |
| 2013-12-06 | 2013-12-04 | 13.773 | 1,336,103 | +42,424 | 0.42% | 18,402,761 |
| 2013-12-05 | 2013-12-03 | 13.690 | 1,293,679 | +2,892 | 0.41% | 17,711,096 |
| 2013-12-03 | 2013-11-29 | 13.649 | 1,290,787 | +48,209 | 0.41% | 17,617,953 |
| 2013-11-29 | 2013-11-27 | 13.898 | 1,242,578 | +24,104 | 0.39% | 17,269,249 |
| 2013-11-21 | 2013-11-19 | 14.064 | 1,218,474 | -2,410 | 0.39% | 17,136,453 |
| 2013-11-08 | 2013-11-06 | 13.234 | 1,220,884 | -24,105 | 0.39% | 16,157,347 |
| 2013-11-05 | 2013-11-01 | 13.193 | 1,244,989 | -24,104 | 0.39% | 16,424,706 |
| 2013-10-24 | 2013-10-22 | 12.819 | 1,269,093 | -24,104 | 0.40% | 16,268,852 |
| 2013-10-23 | 2013-10-21 | 12.944 | 1,293,197 | -21,694 | 0.41% | 16,738,798 |
| 2013-10-22 | 2013-10-18 | 12.778 | 1,314,891 | -24,104 | 0.42% | 16,801,399 |
| 2013-10-21 | 2013-10-17 | 12.736 | 1,338,995 | -11,088 | 0.42% | 17,053,845 |
| 2013-10-18 | 2013-10-16 | 12.736 | 1,350,083 | -2,411 | 0.43% | 17,195,065 |
| 2013-10-17 | 2013-10-15 | 12.570 | 1,352,494 | +2,170 | 0.43% | 17,001,332 |
| 2013-10-15 | 2013-10-10 | 12.446 | 1,350,324 | +24,104 | 0.43% | 16,805,994 |
| 2013-10-11 | 2013-10-09 | 12.487 | 1,326,220 | +4,098 | 0.42% | 16,561,019 |
| 2013-10-10 | 2013-10-08 | 12.487 | 1,322,122 | +36,156 | 0.42% | 16,509,845 |
| 2013-10-09 | 2013-10-07 | 12.363 | 1,285,966 | +24,104 | 0.41% | 15,898,301 |
| 2013-10-08 | 2013-10-04 | 12.487 | 1,261,862 | +24,346 | 0.40% | 15,757,355 |
| 2013-10-07 | 2013-10-03 | 12.404 | 1,237,516 | +31,335 | 0.39% | 15,350,658 |
| 2013-09-27 | 2013-09-25 | 12.819 | 1,206,181 | -2,410 | 0.38% | 15,462,366 |
| 2013-09-26 | 2013-09-24 | 12.861 | 1,208,591 | +2,410 | 0.38% | 15,543,400 |
| 2013-09-24 | 2013-09-19 | 12.695 | 1,206,181 | -2,410 | 0.38% | 15,312,246 |
| 2013-09-23 | 2013-09-18 | 12.487 | 1,208,591 | +26,515 | 0.38% | 15,092,140 |
| 2013-09-19 | 2013-09-17 | 12.446 | 1,182,076 | +9,641 | 0.37% | 14,711,997 |
| 2013-09-18 | 2013-09-16 | 12.695 | 1,172,435 | -241 | 0.37% | 14,883,846 |
| 2013-09-17 | 2013-09-13 | 12.819 | 1,172,676 | +24,105 | 0.37% | 15,032,856 |
| 2013-09-12 | 2013-09-10 | 13.151 | 1,148,571 | +241 | 0.36% | 15,105,047 |
| 2013-09-11 | 2013-09-09 | 12.819 | 1,148,330 | +2,410 | 0.36% | 14,720,758 |
| 2013-09-04 | 2013-09-02 | 12.653 | 1,145,920 | +241 | 0.36% | 14,499,703 |
| 2013-09-02 | 2013-08-29 | 12.363 | 1,145,679 | +24,105 | 0.36% | 14,163,944 |
| 2013-08-30 | 2013-08-28 | 12.446 | 1,121,574 | +48,208 | 0.35% | 13,958,995 |
| 2013-08-28 | 2013-08-26 | 12.861 | 1,073,366 | -5,785 | 0.34% | 13,804,304 |
| 2013-08-27 | 2013-08-23 | 12.819 | 1,079,151 | -2,410 | 0.34% | 13,833,933 |
| 2013-08-26 | 2013-08-22 | 12.695 | 1,081,561 | +2,410 | 0.34% | 13,730,218 |
| 2013-08-19 | 2013-08-15 | 13.027 | 1,079,151 | +7,232 | 0.34% | 14,057,783 |
| 2013-07-24 | 2013-07-22 | 11.616 | 1,071,919 | +241 | 0.34% | 12,451,595 |
| 2013-07-23 | 2013-07-19 | 11.492 | 1,071,678 | -4,821 | 0.34% | 12,315,415 |
| 2013-07-16 | 2013-07-12 | 11.450 | 1,076,499 | -24,105 | 0.34% | 12,326,157 |
| 2013-07-15 | 2013-07-11 | 11.450 | 1,100,604 | +4,821 | 0.35% | 12,602,164 |
| 2013-07-12 | 2013-07-10 | 11.284 | 1,095,783 | -48,208 | 0.35% | 12,365,123 |
| 2013-07-09 | 2013-07-05 | 11.367 | 1,143,991 | -96,659 | 0.36% | 13,004,035 |
| 2013-07-08 | 2013-07-04 | 11.326 | 1,240,650 | -74,723 | 0.39% | 14,051,313 |
| 2013-07-04 | 2013-07-02 | 11.243 | 1,315,373 | -24,104 | 0.42% | 14,788,468 |
| 2013-07-02 | 2013-06-27 | 10.911 | 1,339,477 | +2,410 | 0.42% | 14,614,905 |
| 2013-06-28 | 2013-06-26 | 11.243 | 1,337,067 | +2,410 | 0.42% | 15,032,369 |
| 2013-06-27 | 2013-06-25 | 11.201 | 1,334,657 | -48,208 | 0.42% | 14,949,904 |
| 2013-06-25 | 2013-06-21 | 12.073 | 1,382,865 | -4,821 | 0.44% | 16,694,667 |
| 2013-06-21 | 2013-06-19 | 12.031 | 1,387,686 | -9,642 | 0.44% | 16,695,298 |
| 2013-06-17 | 2013-06-13 | 11.782 | 1,397,328 | -7,231 | 0.44% | 16,463,481 |
| 2013-06-14 | 2013-06-11 | 11.575 | 1,404,559 | +60,261 | 0.44% | 16,257,328 |
| 2013-06-13 | 2013-06-10 | 13.311 | 1,344,298 | +48,208 | 0.43% | 17,894,620 |
| 2013-06-11 | 2013-06-07 | 13.399 | 1,296,090 | +64,084 | 0.41% | 17,366,033 |
| 2013-06-10 | 2013-06-06 | 13.355 | 1,232,006 | -1,833 | 0.41% | 16,453,615 |
| 2013-06-03 | 2013-05-30 | 13.355 | 1,233,839 | +29,786 | 0.41% | 16,478,095 |
| 2013-05-30 | 2013-05-28 | 13.748 | 1,204,053 | +18,330 | 0.40% | 16,553,249 |
| 2013-05-29 | 2013-05-27 | 13.442 | 1,185,723 | -2,291 | 0.39% | 15,938,999 |
| 2013-05-28 | 2013-05-24 | 13.486 | 1,188,014 | +22,912 | 0.40% | 16,021,646 |
| 2013-05-27 | 2013-05-23 | 13.268 | 1,165,102 | +50,408 | 0.39% | 15,458,403 |
| 2013-05-24 | 2013-05-22 | 13.617 | 1,114,694 | +22,912 | 0.37% | 15,178,797 |
| 2013-05-23 | 2013-05-21 | 13.748 | 1,091,782 | +22,913 | 0.36% | 15,009,754 |
| 2013-05-22 | 2013-05-20 | 13.442 | 1,068,869 | +114,562 | 0.36% | 14,368,197 |
| 2013-05-20 | 2013-05-15 | 13.486 | 954,307 | +2,292 | 0.32% | 12,869,856 |
| 2013-05-16 | 2013-05-14 | 13.486 | 952,015 | +27,495 | 0.32% | 12,838,946 |
| 2013-05-15 | 2013-05-13 | 13.748 | 924,520 | +4,582 | 0.31% | 12,710,246 |
| 2013-05-14 | 2013-05-10 | 13.835 | 919,938 | +91,650 | 0.31% | 12,727,553 |
| 2013-05-13 | 2013-05-09 | 13.748 | 828,288 | +22,913 | 0.28% | 11,387,254 |
| 2013-05-10 | 2013-05-08 | 13.879 | 805,375 | -15,581 | 0.27% | 11,177,697 |
| 2013-05-09 | 2013-05-07 | 13.966 | 820,956 | +51,783 | 0.27% | 11,465,604 |
| 2013-05-08 | 2013-05-06 | 13.486 | 769,173 | +45,825 | 0.26% | 10,373,125 |
| 2013-05-07 | 2013-05-03 | 13.093 | 723,348 | -2,292 | 0.24% | 9,470,995 |
| 2013-05-06 | 2013-05-02 | 12.919 | 725,640 | +2,292 | 0.24% | 9,374,325 |
| 2013-05-03 | 2013-04-30 | 13.093 | 723,348 | +34,368 | 0.24% | 9,470,995 |
| 2013-05-02 | 2013-04-29 | 13.311 | 688,980 | +22,913 | 0.23% | 9,171,356 |
| 2013-04-26 | 2013-04-24 | 13.617 | 666,067 | +2,291 | 0.22% | 9,069,839 |
| 2013-04-24 | 2013-04-22 | 13.573 | 663,776 | -22,912 | 0.22% | 9,009,673 |
| 2013-04-22 | 2013-04-18 | 13.442 | 686,688 | +22,912 | 0.23% | 9,230,756 |
| 2013-04-17 | 2013-04-15 | 13.748 | 663,776 | +22,913 | 0.22% | 9,125,553 |
| 2013-04-11 | 2013-04-09 | 14.446 | 640,863 | +4,582 | 0.21% | 9,258,066 |
| 2013-04-10 | 2013-04-08 | 14.141 | 636,281 | +6,874 | 0.21% | 8,997,483 |
| 2013-04-09 | 2013-04-05 | 13.835 | 629,407 | -22,913 | 0.21% | 8,707,990 |
| 2013-04-05 | 2013-04-02 | 14.752 | 652,320 | +22,913 | 0.22% | 9,622,867 |
| 2013-04-02 | 2013-03-27 | 15.145 | 629,407 | +3,208 | 0.21% | 9,532,090 |
| 2013-03-25 | 2013-03-21 | 15.668 | 626,199 | -22,913 | 0.21% | 9,811,466 |
| 2013-03-22 | 2013-03-20 | 15.974 | 649,112 | -69,425 | 0.22% | 10,368,784 |
| 2013-03-21 | 2013-03-19 | 15.625 | 718,537 | -68,737 | 0.24% | 11,226,884 |
| 2013-03-20 | 2013-03-18 | 15.537 | 787,274 | -32,307 | 0.26% | 12,232,156 |
| 2013-03-14 | 2013-03-12 | 16.454 | 819,581 | -22,912 | 0.27% | 13,485,291 |
| 2013-03-11 | 2013-03-07 | 16.105 | 842,493 | +91,650 | 0.28% | 13,568,122 |
| 2013-03-08 | 2013-03-06 | 16.323 | 750,843 | +22,912 | 0.25% | 12,255,974 |
| 2013-03-07 | 2013-03-05 | 16.017 | 727,931 | +22,913 | 0.24% | 11,659,592 |
| 2013-03-06 | 2013-03-04 | 16.148 | 705,018 | +89,359 | 0.23% | 11,384,895 |
| 2013-02-28 | 2013-02-26 | 15.930 | 615,659 | +22,912 | 0.20% | 9,807,542 |
| 2013-02-27 | 2013-02-25 | 16.323 | 592,747 | +22,913 | 0.20% | 9,675,381 |
| 2013-02-25 | 2013-02-21 | 17.065 | 569,834 | +68,737 | 0.19% | 9,724,162 |
| 2013-02-22 | 2013-02-20 | 17.632 | 501,097 | +1,375 | 0.17% | 8,835,482 |
| 2013-02-21 | 2013-02-19 | 17.501 | 499,722 | +34,369 | 0.17% | 8,745,808 |
| 2013-02-07 | 2013-02-05 | 17.894 | 465,353 | +22,683 | 0.15% | 8,327,094 |
| 2013-02-06 | 2013-02-04 | 18.374 | 442,670 | -229 | 0.15% | 8,133,721 |
| 2013-02-04 | 2013-01-31 | 18.811 | 442,899 | -28,412 | 0.15% | 8,331,229 |
| 2013-02-01 | 2013-01-30 | 18.200 | 471,311 | -229 | 0.16% | 8,577,697 |
| 2013-01-30 | 2013-01-28 | 18.112 | 471,540 | -2,291 | 0.16% | 8,540,705 |
| 2013-01-29 | 2013-01-25 | 17.981 | 473,831 | +22,913 | 0.16% | 8,520,160 |
| 2013-01-25 | 2013-01-23 | 18.069 | 450,918 | +43,533 | 0.15% | 8,147,512 |
| 2013-01-24 | 2013-01-22 | 18.374 | 407,385 | +2,292 | 0.14% | 7,485,386 |
| 2013-01-23 | 2013-01-21 | 18.243 | 405,093 | -21,538 | 0.13% | 7,390,233 |
| 2013-01-21 | 2013-01-17 | 17.807 | 426,631 | -458 | 0.14% | 7,596,957 |
| 2013-01-18 | 2013-01-16 | 18.418 | 427,089 | -69,654 | 0.14% | 7,866,072 |
| 2013-01-17 | 2013-01-15 | 17.021 | 496,743 | -2,292 | 0.17% | 8,455,192 |
| 2013-01-16 | 2013-01-14 | 16.498 | 499,035 | +2,292 | 0.17% | 8,232,844 |
| 2013-01-15 | 2013-01-11 | 16.279 | 496,743 | +22,912 | 0.17% | 8,086,632 |
| 2013-01-07 | 2013-01-03 | 16.192 | 473,831 | -9,165 | 0.16% | 7,672,280 |
| 2012-12-28 | 2012-12-24 | 15.557 | 482,996 | +54,990 | 0.16% | 7,514,171 |
| 2012-12-27 | 2012-12-20 | 15.512 | 428,006 | +13,760 | 0.14% | 6,639,368 |
| 2012-12-21 | 2012-12-19 | 15.603 | 414,246 | -66,528 | 0.14% | 6,463,279 |
| 2012-12-03 | 2012-11-29 | 14.340 | 480,774 | -222 | 0.17% | 6,894,242 |
| 2012-11-16 | 2012-11-14 | 14.520 | 480,996 | +2,218 | 0.17% | 6,984,186 |
| 2012-11-15 | 2012-11-13 | 14.340 | 478,778 | -1,552 | 0.16% | 6,865,620 |
| 2012-11-12 | 2012-11-08 | 14.836 | 480,330 | -22,176 | 0.17% | 7,126,135 |
| 2012-11-06 | 2012-11-02 | 15.422 | 502,506 | -44,352 | 0.17% | 7,749,716 |
| 2012-10-31 | 2012-10-29 | 14.926 | 546,858 | +2,218 | 0.19% | 8,162,459 |
| 2012-10-26 | 2012-10-24 | 15.828 | 544,640 | +1,774 | 0.19% | 8,620,552 |
| 2012-10-24 | 2012-10-19 | 15.783 | 542,866 | -2,218 | 0.19% | 8,567,994 |
| 2012-10-22 | 2012-10-18 | 15.873 | 545,084 | +1,774 | 0.19% | 8,652,160 |
| 2012-10-17 | 2012-10-15 | 15.377 | 543,310 | +222 | 0.19% | 8,354,501 |
| 2012-10-16 | 2012-10-12 | 15.332 | 543,088 | +222 | 0.19% | 8,326,597 |
| 2012-10-15 | 2012-10-11 | 15.197 | 542,866 | +22,176 | 0.19% | 8,249,754 |
| 2012-10-12 | 2012-10-10 | 15.693 | 520,690 | +2,217 | 0.18% | 8,171,032 |
| 2012-10-11 | 2012-10-09 | 15.603 | 518,473 | -22,398 | 0.18% | 8,089,482 |
| 2012-10-10 | 2012-10-08 | 15.648 | 540,871 | -2,217 | 0.19% | 8,463,337 |
| 2012-10-04 | 2012-09-28 | 15.061 | 543,088 | -11,088 | 0.19% | 8,179,658 |
| 2012-09-27 | 2012-09-25 | 14.881 | 554,176 | -12,862 | 0.19% | 8,246,698 |
| 2012-09-25 | 2012-09-21 | 14.520 | 567,038 | -34,373 | 0.20% | 8,233,538 |
| 2012-09-24 | 2012-09-20 | 16.099 | 601,411 | -222 | 0.21% | 9,681,843 |
| 2012-09-13 | 2012-09-11 | 16.459 | 601,633 | -1,108 | 0.21% | 9,902,457 |
| 2012-09-12 | 2012-09-10 | 16.234 | 602,741 | -48,344 | 0.21% | 9,784,794 |
| 2012-09-11 | 2012-09-07 | 13.213 | 651,085 | +22,176 | 0.22% | 8,602,482 |
| 2012-09-03 | 2012-08-30 | 12.942 | 628,909 | +19,071 | 0.22% | 8,139,321 |
| 2012-08-17 | 2012-08-15 | 13.303 | 609,838 | +15,967 | 0.21% | 8,112,504 |
| 2012-08-14 | 2012-08-10 | 13.528 | 593,871 | +2,218 | 0.20% | 8,034,000 |
| 2012-08-09 | 2012-08-07 | 13.438 | 591,653 | -2,218 | 0.20% | 7,950,634 |
| 2012-08-08 | 2012-08-06 | 13.077 | 593,871 | -11,088 | 0.20% | 7,766,200 |
| 2012-08-07 | 2012-08-03 | 13.032 | 604,959 | +2,218 | 0.21% | 7,883,920 |
| 2012-08-02 | 2012-07-31 | 12.987 | 602,741 | +6,652 | 0.21% | 7,827,835 |
| 2012-07-09 | 2012-07-05 | 13.483 | 596,089 | +444 | 0.21% | 8,037,125 |
| 2012-06-25 | 2012-06-21 | 13.303 | 595,645 | +1,996 | 0.20% | 7,923,699 |
| 2012-06-18 | 2012-06-14 | 13.393 | 593,649 | -2,218 | 0.20% | 7,950,687 |
| 2012-06-12 | 2012-06-08 | 12.807 | 595,867 | -22,176 | 0.20% | 7,631,082 |
| 2012-06-08 | 2012-06-06 | 12.446 | 618,043 | +22,176 | 0.21% | 7,692,123 |
| 2012-06-05 | 2012-06-01 | 12.762 | 595,867 | -23,285 | 0.20% | 7,604,212 |
| 2012-06-04 | 2012-05-31 | 13.528 | 619,152 | +23,285 | 0.21% | 8,376,006 |
| 2012-05-18 | 2012-05-16 | 12.581 | 595,867 | +4,435 | 0.20% | 7,496,732 |
| 2012-05-17 | 2012-05-15 | 13.213 | 591,432 | +11,088 | 0.20% | 7,814,315 |
| 2012-05-16 | 2012-05-14 | 13.167 | 580,344 | +22,176 | 0.20% | 7,641,644 |
| 2012-05-15 | 2012-05-11 | 13.122 | 558,168 | +11,088 | 0.19% | 7,324,473 |
| 2012-05-14 | 2012-05-10 | 13.122 | 547,080 | +3,992 | 0.19% | 7,178,972 |
| 2012-05-11 | 2012-05-09 | 13.348 | 543,088 | +19,958 | 0.19% | 7,249,038 |
| 2012-05-10 | 2012-05-08 | 13.618 | 523,130 | +11,088 | 0.18% | 7,124,182 |
| 2012-05-09 | 2012-05-07 | 13.709 | 512,042 | +11,088 | 0.18% | 7,019,362 |
| 2012-05-08 | 2012-05-04 | 14.114 | 500,954 | +4,213 | 0.17% | 7,070,671 |
| 2012-05-03 | 2012-04-30 | 13.618 | 496,741 | +46,570 | 0.17% | 6,764,807 |
| 2012-04-27 | 2012-04-25 | 13.844 | 450,171 | +4,435 | 0.15% | 6,232,099 |
| 2012-04-25 | 2012-04-23 | 14.205 | 445,736 | +66,528 | 0.15% | 6,331,501 |
| 2012-04-23 | 2012-04-19 | 14.610 | 379,208 | +22,176 | 0.13% | 5,540,398 |
| 2012-04-17 | 2012-04-13 | 15.242 | 357,032 | -11,088 | 0.12% | 5,441,796 |
| 2012-04-10 | 2012-04-03 | 15.242 | 368,120 | +2,217 | 0.13% | 5,610,797 |
| 2012-04-05 | 2012-04-02 | 14.881 | 365,903 | +2,218 | 0.13% | 5,445,006 |
| 2012-04-03 | 2012-03-30 | 14.836 | 363,685 | +11,088 | 0.13% | 5,395,600 |
| 2012-04-02 | 2012-03-29 | 15.016 | 352,597 | +11,088 | 0.12% | 5,294,699 |
| 2012-03-30 | 2012-03-28 | 15.152 | 341,509 | +2,217 | 0.12% | 5,174,399 |
| 2012-03-29 | 2012-03-27 | 15.783 | 339,292 | +2,218 | 0.12% | 5,355,008 |
| 2012-03-28 | 2012-03-26 | 15.377 | 337,074 | +665 | 0.12% | 5,183,201 |
| 2012-03-27 | 2012-03-23 | 15.873 | 336,409 | +4,436 | 0.12% | 5,339,846 |
| 2012-03-23 | 2012-03-21 | 17.406 | 331,973 | -3,549 | 0.11% | 5,778,412 |
| 2012-03-22 | 2012-03-20 | 16.910 | 335,522 | +2,218 | 0.12% | 5,673,757 |
| 2012-03-21 | 2012-03-19 | 17.046 | 333,304 | +13,306 | 0.11% | 5,681,340 |
| 2012-03-20 | 2012-03-16 | 16.324 | 319,998 | +4,435 | 0.11% | 5,223,653 |
| 2012-03-19 | 2012-03-15 | 16.820 | 315,563 | +6,874 | 0.11% | 5,307,785 |
| 2012-03-16 | 2012-03-14 | 16.595 | 308,689 | +3,992 | 0.11% | 5,122,564 |
| 2012-03-12 | 2012-03-08 | 16.324 | 304,697 | +887 | 0.10% | 4,973,879 |
| 2012-03-07 | 2012-03-05 | 17.226 | 303,810 | +4,435 | 0.10% | 5,233,399 |
| 2012-02-29 | 2012-02-27 | 17.587 | 299,375 | -1,109 | 0.10% | 5,265,003 |
| 2012-02-28 | 2012-02-24 | 18.038 | 300,484 | -2,217 | 0.10% | 5,420,006 |
| 2012-02-23 | 2012-02-21 | 18.083 | 302,701 | +2,217 | 0.10% | 5,473,646 |
| 2012-02-20 | 2012-02-16 | 18.534 | 300,484 | -3,326 | 0.10% | 5,569,056 |
| 2012-02-16 | 2012-02-14 | 18.083 | 303,810 | +4,435 | 0.10% | 5,493,699 |
| 2012-02-08 | 2012-02-06 | 18.128 | 299,375 | +11,088 | 0.10% | 5,427,003 |
| 2011-11-25 | 2011-11-23 | 15.106 | 288,287 | -22,176 | 0.10% | 4,355,002 |
| 2011-11-22 | 2011-11-18 | 15.828 | 310,463 | -2,217 | 0.11% | 4,914,003 |
| 2011-11-07 | 2011-11-03 | 16.820 | 312,680 | +2,217 | 0.11% | 5,259,293 |
| 2011-11-03 | 2011-11-01 | 16.549 | 310,463 | +22,176 | 0.11% | 5,138,003 |
| 2011-11-02 | 2011-10-31 | 17.587 | 288,287 | -2,217 | 0.10% | 5,070,002 |
| 2011-11-01 | 2011-10-28 | 18.218 | 290,504 | -24,394 | 0.10% | 5,292,391 |
| 2011-10-31 | 2011-10-27 | 17.857 | 314,898 | -2,218 | 0.11% | 5,623,200 |
| 2011-10-27 | 2011-10-25 | 15.377 | 317,116 | -2,217 | 0.11% | 4,876,306 |
| 2011-10-26 | 2011-10-24 | 15.016 | 319,333 | +6,653 | 0.11% | 4,795,197 |
| 2011-10-20 | 2011-10-18 | 14.656 | 312,680 | +2,217 | 0.11% | 4,582,494 |
| 2011-10-19 | 2011-10-17 | 16.685 | 310,463 | -3,548 | 0.11% | 5,180,003 |
| 2011-10-18 | 2011-10-14 | 15.828 | 314,011 | +2,218 | 0.11% | 4,970,161 |
| 2011-10-14 | 2011-10-12 | 15.512 | 311,793 | +1,774 | 0.11% | 4,836,634 |
| 2011-10-13 | 2011-10-11 | 15.197 | 310,019 | -2,218 | 0.11% | 4,711,256 |
| 2011-10-12 | 2011-10-10 | 14.250 | 312,237 | +2,218 | 0.11% | 4,449,282 |
| 2011-10-10 | 2011-10-06 | 13.032 | 310,019 | -2,440 | 0.11% | 4,040,216 |
| 2011-10-06 | 2011-10-03 | 12.987 | 312,459 | +22,176 | 0.11% | 4,057,925 |
| 2011-09-16 | 2011-09-14 | 18.353 | 290,283 | +22,176 | 0.10% | 5,327,635 |
| 2011-09-15 | 2011-09-12 | 18.804 | 268,107 | -2,217 | 0.09% | 5,041,533 |
| 2011-09-02 | 2011-08-31 | 20.428 | 270,324 | -11,088 | 0.09% | 5,522,062 |
| 2011-09-01 | 2011-08-30 | 19.977 | 281,412 | +11,088 | 0.10% | 5,621,663 |
| 2011-08-24 | 2011-08-22 | 18.218 | 270,324 | +19,958 | 0.09% | 4,924,753 |
| 2011-08-22 | 2011-08-18 | 20.112 | 250,366 | -2,218 | 0.09% | 5,035,338 |
| 2011-08-19 | 2011-08-17 | 20.518 | 252,584 | -1,108 | 0.09% | 5,182,457 |
| 2011-08-18 | 2011-08-16 | 20.157 | 253,692 | +1,108 | 0.09% | 5,113,671 |
| 2011-08-11 | 2011-08-09 | 19.977 | 252,584 | +2,218 | 0.09% | 5,045,777 |
| 2011-08-10 | 2011-08-08 | 22.051 | 250,366 | +222 | 0.09% | 5,520,808 |
| 2011-08-02 | 2011-07-29 | 27.643 | 250,144 | -2,218 | 0.09% | 6,914,631 |
| 2011-07-29 | 2011-07-27 | 27.733 | 252,362 | -4,435 | 0.09% | 6,998,702 |
| 2011-07-28 | 2011-07-26 | 28.048 | 256,797 | -4,435 | 0.09% | 7,202,757 |
| 2011-07-26 | 2011-07-22 | 27.643 | 261,232 | +1,330 | 0.09% | 7,221,132 |
| 2011-07-19 | 2011-07-15 | 27.327 | 259,902 | -2,217 | 0.09% | 7,102,327 |
| 2011-07-18 | 2011-07-14 | 27.372 | 262,119 | +2,217 | 0.09% | 7,174,731 |
| 2011-07-15 | 2011-07-13 | 27.643 | 259,902 | +11,088 | 0.09% | 7,184,368 |
| 2011-07-07 | 2011-07-05 | 29.762 | 248,814 | -6,653 | 0.09% | 7,405,207 |
| 2011-06-21 | 2011-06-17 | 29.942 | 255,467 | -4,435 | 0.09% | 7,649,294 |
| 2011-06-16 | 2011-06-14 | 29.401 | 259,902 | -6,653 | 0.09% | 7,641,448 |
| 2011-06-14 | 2011-06-10 | 29.356 | 266,555 | +6,653 | 0.09% | 7,825,035 |
| 2011-06-09 | 2011-06-07 | 30.438 | 259,902 | -8,870 | 0.09% | 7,911,008 |
| 2011-06-07 | 2011-06-02 | 30.709 | 268,772 | -15,523 | 0.09% | 8,253,717 |
| 2011-06-03 | 2011-06-01 | 30.889 | 284,295 | -17,741 | 0.10% | 8,781,693 |
| 2011-06-02 | 2011-05-31 | 30.934 | 302,036 | +66,528 | 0.10% | 9,343,321 |
| 2011-06-01 | 2011-05-30 | 30.754 | 235,508 | +4,435 | 0.08% | 7,242,833 |
| 2011-05-31 | 2011-05-27 | 31.115 | 231,073 | -4,435 | 0.08% | 7,189,799 |
| 2011-05-30 | 2011-05-26 | 30.168 | 235,508 | +2,217 | 0.08% | 7,104,773 |
| 2011-05-27 | 2011-05-25 | 29.717 | 233,291 | +4,436 | 0.08% | 6,932,691 |
| 2011-05-26 | 2011-05-24 | 29.582 | 228,855 | +1,330 | 0.08% | 6,769,907 |
| 2011-05-25 | 2011-05-23 | 29.131 | 227,525 | -7,983 | 0.08% | 6,627,963 |
| 2011-05-23 | 2011-05-19 | 30.529 | 235,508 | -3,327 | 0.08% | 7,189,733 |
| 2011-05-20 | 2011-05-18 | 30.303 | 238,835 | -4,435 | 0.08% | 7,237,452 |
| 2011-05-19 | 2011-05-17 | 30.033 | 243,270 | +8,871 | 0.08% | 7,306,026 |
| 2011-05-18 | 2011-05-16 | 30.033 | 234,399 | -8,649 | 0.08% | 7,039,607 |
| 2011-05-17 | 2011-05-13 | 30.303 | 243,048 | -887 | 0.08% | 7,365,119 |
| 2011-05-16 | 2011-05-12 | 30.033 | 243,935 | +6,431 | 0.08% | 7,325,998 |
| 2011-05-13 | 2011-05-11 | 30.258 | 237,504 | +2,439 | 0.08% | 7,186,408 |
| 2011-05-12 | 2011-05-09 | 30.213 | 235,065 | -15,523 | 0.08% | 7,102,009 |
| 2011-05-11 | 2011-05-06 | 29.762 | 250,588 | +1,996 | 0.09% | 7,458,005 |
| 2011-05-06 | 2011-05-04 | 30.799 | 248,592 | -1,552 | 0.09% | 7,656,430 |
| 2011-05-05 | 2011-05-03 | 31.701 | 250,144 | +4,435 | 0.09% | 7,929,830 |
| 2011-05-04 | 2011-04-29 | 31.385 | 245,709 | +1,109 | 0.08% | 7,711,676 |
| 2011-05-03 | 2011-04-28 | 32.017 | 244,600 | -15,523 | 0.08% | 7,831,289 |
| 2011-04-29 | 2011-04-27 | 32.287 | 260,123 | -13,528 | 0.09% | 8,398,664 |
| 2011-04-28 | 2011-04-26 | 32.197 | 273,651 | +22,176 | 0.09% | 8,810,767 |
| 2011-04-27 | 2011-04-21 | 32.513 | 251,475 | -24,393 | 0.09% | 8,176,144 |
| 2011-04-26 | 2011-04-20 | 32.377 | 275,868 | +11,088 | 0.09% | 8,931,908 |
| 2011-04-20 | 2011-04-18 | 31.972 | 264,780 | -13,306 | 0.09% | 8,465,446 |
| 2011-04-19 | 2011-04-15 | 32.197 | 278,086 | -4,657 | 0.10% | 8,953,561 |
| 2011-04-18 | 2011-04-14 | 32.107 | 282,743 | +222 | 0.10% | 9,078,003 |
| 2011-04-15 | 2011-04-13 | 32.287 | 282,521 | +6,653 | 0.10% | 9,121,835 |
| 2011-04-14 | 2011-04-12 | 32.332 | 275,868 | +20,845 | 0.09% | 8,919,468 |
| 2011-04-13 | 2011-04-11 | 33.009 | 255,023 | +9,979 | 0.09% | 8,417,999 |
| 2011-04-12 | 2011-04-08 | 32.783 | 245,044 | +67,858 | 0.08% | 8,033,354 |
| 2011-04-11 | 2011-04-07 | 32.332 | 177,186 | -3,326 | 0.06% | 5,728,844 |
| 2011-04-08 | 2011-04-06 | 32.558 | 180,512 | +1,996 | 0.06% | 5,877,082 |
| 2011-04-07 | 2011-04-04 | 31.611 | 178,516 | +18,849 | 0.06% | 5,643,046 |
| 2011-04-06 | 2011-04-01 | 30.484 | 159,667 | -4,435 | 0.05% | 4,867,213 |
| 2011-04-04 | 2011-03-31 | 30.574 | 164,102 | -15,523 | 0.06% | 5,017,207 |
| 2011-04-01 | 2011-03-30 | 29.942 | 179,625 | +15,523 | 0.06% | 5,378,403 |
| 2011-03-29 | 2011-03-25 | 29.672 | 164,102 | -18,628 | 0.06% | 4,869,207 |
| 2011-03-28 | 2011-03-24 | 29.627 | 182,730 | +4,436 | 0.06% | 5,413,694 |
| 2011-03-24 | 2011-03-22 | 29.672 | 178,294 | +11,088 | 0.06% | 5,290,309 |
| 2011-03-22 | 2011-03-18 | 28.680 | 167,206 | +4,435 | 0.06% | 4,795,429 |
| 2011-03-21 | 2011-03-17 | 29.131 | 162,771 | -8,871 | 0.06% | 4,741,634 |
| 2011-03-18 | 2011-03-16 | 29.987 | 171,642 | +4,436 | 0.06% | 5,147,112 |
| 2011-03-17 | 2011-03-15 | 29.717 | 167,206 | -2,218 | 0.06% | 4,968,848 |
| 2011-03-16 | 2011-03-14 | 30.258 | 169,424 | +6,209 | 0.06% | 5,126,440 |
| 2011-03-15 | 2011-03-11 | 30.078 | 163,215 | +444 | 0.06% | 4,909,128 |
| 2011-03-14 | 2011-03-10 | 30.799 | 162,771 | -4,435 | 0.06% | 5,013,213 |
| 2011-03-11 | 2011-03-09 | 31.070 | 167,206 | -6,653 | 0.06% | 5,195,048 |
| 2011-03-10 | 2011-03-08 | 31.476 | 173,859 | -22,176 | 0.06% | 5,472,314 |
| 2011-03-09 | 2011-03-07 | 31.611 | 196,035 | -2,218 | 0.07% | 6,196,837 |
| 2011-03-08 | 2011-03-04 | 31.430 | 198,253 | -2,217 | 0.07% | 6,231,190 |
| 2011-03-07 | 2011-03-03 | 31.205 | 200,470 | +1,109 | 0.07% | 6,255,671 |
| 2011-03-04 | 2011-03-02 | 31.295 | 199,361 | +1,108 | 0.07% | 6,239,045 |
| 2011-03-03 | 2011-03-01 | 31.791 | 198,253 | -1,108 | 0.07% | 6,302,710 |
| 2011-03-02 | 2011-02-28 | 31.791 | 199,361 | +1,108 | 0.07% | 6,337,935 |
| 2011-03-01 | 2011-02-25 | 36.083 | 198,253 | +17,741 | 0.07% | 7,153,495 |
| 2011-02-28 | 2011-02-24 | 35.119 | 180,512 | +1,164 | 0.06% | 6,339,431 |
| 2011-02-25 | 2011-02-23 | 35.601 | 179,348 | +1,660 | 0.07% | 6,384,953 |
| 2011-02-24 | 2011-02-22 | 35.023 | 177,688 | -37,571 | 0.07% | 6,223,135 |
| 2011-02-23 | 2011-02-21 | 35.360 | 215,259 | -8,304 | 0.08% | 7,611,567 |
| 2011-02-22 | 2011-02-18 | 35.842 | 223,563 | +34,666 | 0.08% | 8,012,897 |
| 2011-02-21 | 2011-02-17 | 35.649 | 188,897 | -18,682 | 0.07% | 6,734,006 |
| 2011-02-18 | 2011-02-16 | 35.890 | 207,579 | +4,152 | 0.08% | 7,450,002 |
| 2011-02-17 | 2011-02-15 | 35.553 | 203,427 | -11,417 | 0.07% | 7,232,387 |
| 2011-02-16 | 2011-02-14 | 35.601 | 214,844 | -8,719 | 0.08% | 7,648,643 |
| 2011-02-15 | 2011-02-11 | 34.734 | 223,563 | +8,304 | 0.08% | 7,765,187 |
| 2011-02-14 | 2011-02-10 | 34.589 | 215,259 | +4,151 | 0.08% | 7,445,647 |
| 2011-02-11 | 2011-02-09 | 35.312 | 211,108 | -10,171 | 0.08% | 7,454,618 |
| 2011-02-10 | 2011-02-08 | 35.360 | 221,279 | +21,796 | 0.08% | 7,824,435 |
| 2011-02-09 | 2011-02-07 | 35.312 | 199,483 | +10,379 | 0.07% | 7,044,117 |
| 2011-02-08 | 2011-02-02 | 36.034 | 189,104 | -21,589 | 0.07% | 6,814,265 |
| 2011-02-07 | 2011-01-31 | 35.360 | 210,693 | +10,379 | 0.08% | 7,450,113 |
| 2011-02-01 | 2011-01-28 | 35.601 | 200,314 | +16,191 | 0.07% | 7,131,361 |
| 2011-01-31 | 2011-01-27 | 35.745 | 184,123 | +9,342 | 0.07% | 6,581,557 |
| 2011-01-27 | 2011-01-25 | 34.445 | 174,781 | +12,454 | 0.06% | 6,020,284 |
| 2011-01-26 | 2011-01-24 | 33.963 | 162,327 | -10,379 | 0.06% | 5,513,109 |
| 2011-01-20 | 2011-01-18 | 34.878 | 172,706 | -7,265 | 0.06% | 6,023,691 |
| 2011-01-19 | 2011-01-17 | 34.445 | 179,971 | +1,038 | 0.07% | 6,199,052 |
| 2011-01-18 | 2011-01-14 | 35.264 | 178,933 | -5,190 | 0.07% | 6,309,838 |
| 2011-01-17 | 2011-01-13 | 35.408 | 184,123 | +4,152 | 0.07% | 6,519,467 |
| 2011-01-14 | 2011-01-12 | 35.119 | 179,971 | +208 | 0.07% | 6,320,432 |
| 2011-01-13 | 2011-01-11 | 34.637 | 179,763 | -4,152 | 0.07% | 6,226,527 |
| 2011-01-12 | 2011-01-10 | 34.108 | 183,915 | +4,152 | 0.07% | 6,272,882 |
| 2011-01-11 | 2011-01-07 | 34.830 | 179,763 | -11,417 | 0.07% | 6,261,167 |
| 2011-01-10 | 2011-01-06 | 35.890 | 191,180 | +2,076 | 0.07% | 6,861,443 |
| 2011-01-07 | 2011-01-05 | 36.516 | 189,104 | -2,076 | 0.07% | 6,905,365 |
| 2011-01-06 | 2011-01-04 | 36.131 | 191,180 | -12,455 | 0.07% | 6,907,493 |
| 2011-01-05 | 2011-01-03 | 35.264 | 203,635 | +4,152 | 0.07% | 7,180,922 |
| 2011-01-04 | 2010-12-31 | 34.445 | 199,483 | -16,192 | 0.07% | 6,871,137 |
| 2011-01-03 | 2010-12-29 | 32.325 | 215,675 | +37,365 | 0.08% | 6,971,705 |
| 2010-12-30 | 2010-12-28 | 31.602 | 178,310 | -2,076 | 0.07% | 5,635,030 |
| 2010-12-29 | 2010-12-24 | 31.506 | 180,386 | -4,152 | 0.07% | 5,683,257 |
| 2010-12-28 | 2010-12-22 | 32.325 | 184,538 | -12,454 | 0.07% | 5,965,200 |
| 2010-12-20 | 2010-12-16 | 32.181 | 196,992 | -1,661 | 0.07% | 6,339,307 |
| 2010-12-17 | 2010-12-15 | 32.903 | 198,653 | -8,303 | 0.07% | 6,536,308 |
| 2010-12-16 | 2010-12-14 | 33.578 | 206,956 | +6,850 | 0.08% | 6,949,083 |
| 2010-12-15 | 2010-12-13 | 33.289 | 200,106 | +6,227 | 0.07% | 6,661,237 |
| 2010-12-14 | 2010-12-10 | 31.795 | 193,879 | -2,283 | 0.07% | 6,164,409 |
| 2010-12-13 | 2010-12-09 | 31.410 | 196,162 | -3,944 | 0.07% | 6,161,397 |
| 2010-12-10 | 2010-12-08 | 32.325 | 200,106 | -6,227 | 0.07% | 6,468,437 |
| 2010-12-09 | 2010-12-07 | 33.192 | 206,333 | -2,076 | 0.08% | 6,848,644 |
| 2010-12-08 | 2010-12-06 | 31.699 | 208,409 | +20,758 | 0.08% | 6,606,312 |
| 2010-12-07 | 2010-12-03 | 31.121 | 187,651 | -7,266 | 0.07% | 5,839,829 |
| 2010-12-03 | 2010-12-01 | 30.735 | 194,917 | +6,228 | 0.07% | 5,990,831 |
| 2010-12-01 | 2010-11-29 | 30.254 | 188,689 | -2,076 | 0.07% | 5,708,512 |
| 2010-11-30 | 2010-11-26 | 30.061 | 190,765 | -19,097 | 0.07% | 5,734,559 |
| 2010-11-29 | 2010-11-25 | 30.735 | 209,862 | +7,473 | 0.08% | 6,450,170 |
| 2010-11-26 | 2010-11-24 | 29.916 | 202,389 | +2,075 | 0.07% | 6,054,736 |
| 2010-11-25 | 2010-11-23 | 29.772 | 200,314 | -10,379 | 0.07% | 5,963,710 |
| 2010-11-24 | 2010-11-22 | 31.073 | 210,693 | -14,115 | 0.08% | 6,546,762 |
| 2010-11-23 | 2010-11-19 | 31.554 | 224,808 | +5,189 | 0.08% | 7,093,650 |
| 2010-11-22 | 2010-11-18 | 32.470 | 219,619 | -12,454 | 0.08% | 7,130,936 |
| 2010-11-19 | 2010-11-17 | 30.735 | 232,073 | +10,379 | 0.09% | 7,132,832 |
| 2010-11-18 | 2010-11-16 | 33.096 | 221,694 | +1,660 | 0.08% | 7,337,150 |
| 2010-11-17 | 2010-11-15 | 34.830 | 220,034 | +6,020 | 0.08% | 7,663,811 |
| 2010-11-16 | 2010-11-12 | 36.131 | 214,014 | -22,626 | 0.08% | 7,732,504 |
| 2010-11-15 | 2010-11-11 | 37.142 | 236,640 | +27,400 | 0.09% | 8,789,400 |
| 2010-11-12 | 2010-11-10 | 36.420 | 209,240 | +5,605 | 0.08% | 7,620,496 |
| 2010-11-11 | 2010-11-09 | 37.672 | 203,635 | +6,227 | 0.07% | 7,671,422 |
| 2010-11-10 | 2010-11-08 | 38.925 | 197,408 | +18,683 | 0.07% | 7,684,097 |
| 2010-11-09 | 2010-11-05 | 36.179 | 178,725 | -29,062 | 0.07% | 6,466,093 |
| 2010-11-08 | 2010-11-04 | 37.046 | 207,787 | +45,460 | 0.08% | 7,697,708 |
| 2010-11-05 | 2010-11-03 | 36.034 | 162,327 | +32,175 | 0.06% | 5,849,370 |
| 2010-11-04 | 2010-11-02 | 37.672 | 130,152 | -23,872 | 0.05% | 4,903,140 |
| 2010-11-03 | 2010-11-01 | 37.624 | 154,024 | +36,119 | 0.06% | 5,795,036 |
| 2010-11-02 | 2010-10-29 | 35.842 | 117,905 | -21,588 | 0.04% | 4,225,926 |
| 2010-11-01 | 2010-10-28 | 27.893 | 139,493 | +1,038 | 0.05% | 3,890,879 |
| 2010-10-26 | 2010-10-22 | 28.905 | 138,455 | +1,038 | 0.05% | 4,001,996 |
| 2010-10-21 | 2010-10-19 | 29.820 | 137,417 | +2,076 | 0.05% | 4,097,772 |
| 2010-10-20 | 2010-10-18 | 29.338 | 135,341 | +1,453 | 0.05% | 3,970,666 |
| 2010-10-19 | 2010-10-15 | 30.446 | 133,888 | -21,796 | 0.05% | 4,076,387 |
| 2010-10-15 | 2010-10-13 | 30.350 | 155,684 | -4,152 | 0.06% | 4,724,994 |
| 2010-10-12 | 2010-10-08 | 28.856 | 159,836 | -24,909 | 0.06% | 4,612,306 |
| 2010-10-11 | 2010-10-07 | 27.941 | 184,745 | +39,232 | 0.07% | 5,161,993 |
| 2010-10-08 | 2010-10-06 | 27.170 | 145,513 | -4,151 | 0.05% | 3,953,644 |
| 2010-10-07 | 2010-10-05 | 26.062 | 149,664 | +24,909 | 0.05% | 3,900,599 |
| 2010-10-06 | 2010-10-04 | 26.592 | 124,755 | +22,834 | 0.05% | 3,317,521 |
| 2010-10-04 | 2010-09-29 | 27.122 | 101,921 | -6,228 | 0.04% | 2,764,323 |
| 2010-09-30 | 2010-09-28 | 26.351 | 108,149 | -830 | 0.04% | 2,849,880 |
| 2010-09-29 | 2010-09-27 | 27.122 | 108,979 | +2,076 | 0.04% | 2,955,752 |
| 2010-09-22 | 2010-09-20 | 26.207 | 106,903 | -4,152 | 0.04% | 2,801,596 |
| 2010-09-21 | 2010-09-17 | 25.677 | 111,055 | -1,038 | 0.04% | 2,851,557 |
| 2010-09-20 | 2010-09-16 | 24.521 | 112,093 | +4,152 | 0.04% | 2,748,609 |
| 2010-09-16 | 2010-09-14 | 25.003 | 107,941 | +2,076 | 0.04% | 2,698,799 |
| 2010-09-15 | 2010-09-13 | 23.798 | 105,865 | +1,245 | 0.04% | 2,519,394 |
| 2010-09-14 | 2010-09-10 | 23.605 | 104,620 | -2,698 | 0.04% | 2,469,605 |
| 2010-09-08 | 2010-09-06 | 22.883 | 107,318 | -623 | 0.04% | 2,455,743 |
| 2010-09-01 | 2010-08-30 | 21.486 | 107,941 | -20,758 | 0.04% | 2,319,199 |
| 2010-08-25 | 2010-08-23 | 22.787 | 128,699 | +2,076 | 0.05% | 2,932,601 |
| 2010-08-23 | 2010-08-19 | 23.750 | 126,623 | -415 | 0.05% | 3,007,296 |
| 2010-08-19 | 2010-08-17 | 23.027 | 127,038 | -20,758 | 0.05% | 2,925,353 |
| 2010-08-13 | 2010-08-11 | 23.076 | 147,796 | +1,245 | 0.05% | 3,410,475 |
| 2010-08-11 | 2010-08-09 | 24.232 | 146,551 | -1,038 | 0.05% | 3,551,186 |
| 2010-08-05 | 2010-08-03 | 23.798 | 147,589 | -2,075 | 0.05% | 3,512,349 |
| 2010-08-03 | 2010-07-30 | 23.268 | 149,664 | -1,038 | 0.05% | 3,482,420 |
| 2010-08-02 | 2010-07-29 | 23.509 | 150,702 | -64,350 | 0.06% | 3,542,873 |
| 2010-07-28 | 2010-07-26 | 22.931 | 215,052 | +2,076 | 0.08% | 4,931,365 |
| 2010-07-27 | 2010-07-23 | 23.461 | 212,976 | -18,682 | 0.08% | 4,996,620 |
| 2010-07-26 | 2010-07-22 | 22.931 | 231,658 | +23,041 | 0.09% | 5,312,158 |
| 2010-07-22 | 2010-07-20 | 21.919 | 208,617 | -2,076 | 0.08% | 4,572,754 |
| 2010-07-19 | 2010-07-15 | 21.678 | 210,693 | -1,038 | 0.08% | 4,567,508 |
| 2010-07-14 | 2010-07-12 | 22.594 | 211,731 | -830 | 0.08% | 4,783,811 |
| 2010-07-12 | 2010-07-08 | 21.149 | 212,561 | -1,453 | 0.08% | 4,495,363 |
| 2010-07-07 | 2010-07-05 | 20.860 | 214,014 | +1,661 | 0.08% | 4,464,232 |
| 2010-06-25 | 2010-06-23 | 22.642 | 212,353 | -1,246 | 0.08% | 4,808,094 |
| 2010-06-24 | 2010-06-22 | 23.268 | 213,599 | -6,227 | 0.08% | 4,970,076 |
| 2010-06-23 | 2010-06-21 | 22.738 | 219,826 | +1,245 | 0.08% | 4,998,478 |
| 2010-06-18 | 2010-06-15 | 22.064 | 218,581 | +1,661 | 0.08% | 4,822,748 |
| 2010-06-17 | 2010-06-14 | 22.112 | 216,920 | -1,245 | 0.08% | 4,796,550 |
| 2010-06-11 | 2010-06-09 | 21.293 | 218,165 | +17,851 | 0.08% | 4,645,410 |
| 2010-06-09 | 2010-06-07 | 21.871 | 200,314 | -40,478 | 0.07% | 4,381,107 |
| 2010-06-08 | 2010-06-04 | 23.124 | 240,792 | -31,136 | 0.09% | 5,568,010 |
| 2010-06-07 | 2010-06-03 | 23.076 | 271,928 | -208 | 0.10% | 6,274,890 |
| 2010-06-04 | 2010-06-02 | 22.401 | 272,136 | +2,283 | 0.10% | 6,096,150 |
| 2010-06-03 | 2010-06-01 | 22.979 | 269,853 | +41,516 | 0.10% | 6,201,009 |
| 2010-06-01 | 2010-05-28 | 24.376 | 228,337 | -36,949 | 0.08% | 5,566,004 |
| 2010-05-31 | 2010-05-27 | 22.931 | 265,286 | -2,076 | 0.10% | 6,083,283 |
| 2010-05-28 | 2010-05-26 | 22.064 | 267,362 | +21,173 | 0.10% | 5,899,047 |
| 2010-05-27 | 2010-05-25 | 23.124 | 246,189 | +37,365 | 0.09% | 5,692,809 |
| 2010-05-26 | 2010-05-24 | 24.184 | 208,824 | +31,136 | 0.08% | 5,050,110 |
| 2010-05-24 | 2010-05-19 | 24.376 | 177,688 | +2,076 | 0.07% | 4,331,370 |
| 2010-05-19 | 2010-05-17 | 25.436 | 175,612 | -415 | 0.06% | 4,466,885 |
| 2010-05-11 | 2010-05-07 | 25.677 | 176,027 | -2,076 | 0.06% | 4,519,841 |
| 2010-05-10 | 2010-05-06 | 26.400 | 178,103 | +7,266 | 0.07% | 4,701,847 |
| 2010-05-07 | 2010-05-05 | 27.748 | 170,837 | +5,189 | 0.06% | 4,740,467 |
| 2010-05-05 | 2010-05-03 | 30.024 | 165,648 | -415 | 0.06% | 4,973,424 |
| 2010-05-04 | 2010-04-30 | 30.171 | 166,063 | +2,461 | 0.06% | 5,010,245 |
| 2010-05-03 | 2010-04-29 | 30.758 | 163,602 | +1,022 | 0.06% | 5,031,995 |
| 2010-04-23 | 2010-04-21 | 33.202 | 162,580 | -4,908 | 0.06% | 5,398,061 |
| 2010-04-22 | 2010-04-20 | 32.469 | 167,488 | -3,681 | 0.06% | 5,438,169 |
| 2010-04-21 | 2010-04-19 | 32.909 | 171,169 | -2,045 | 0.06% | 5,633,017 |
| 2010-04-19 | 2010-04-15 | 33.251 | 173,214 | +1,023 | 0.06% | 5,759,607 |
| 2010-04-08 | 2010-04-01 | 32.371 | 172,191 | -2,045 | 0.06% | 5,574,031 |
| 2010-03-30 | 2010-03-26 | 31.833 | 174,236 | +2,045 | 0.06% | 5,546,510 |
| 2010-03-29 | 2010-03-25 | 31.882 | 172,191 | -2,863 | 0.06% | 5,489,831 |
| 2010-03-22 | 2010-03-18 | 33.251 | 175,054 | -7,362 | 0.07% | 5,820,789 |
| 2010-03-19 | 2010-03-17 | 31.540 | 182,416 | -2,045 | 0.07% | 5,753,387 |
| 2010-03-10 | 2010-03-08 | 31.687 | 184,461 | -4,091 | 0.07% | 5,844,946 |
| 2010-03-05 | 2010-03-03 | 30.806 | 188,552 | -409 | 0.07% | 5,808,615 |
| 2010-03-04 | 2010-03-02 | 30.317 | 188,961 | +3,682 | 0.07% | 5,728,815 |
| 2010-03-03 | 2010-03-01 | 30.953 | 185,279 | -1,227 | 0.07% | 5,734,966 |
| 2010-03-02 | 2010-02-26 | 29.731 | 186,506 | +2,045 | 0.07% | 5,544,946 |
| 2010-02-18 | 2010-02-12 | 30.611 | 184,461 | -2,045 | 0.07% | 5,646,506 |
| 2010-02-10 | 2010-02-08 | 28.166 | 186,506 | -205 | 0.07% | 5,253,107 |
| 2010-02-09 | 2010-02-05 | 28.704 | 186,711 | +6,135 | 0.07% | 5,359,311 |
| 2010-02-05 | 2010-02-03 | 30.904 | 180,576 | -1,227 | 0.07% | 5,580,563 |
| 2010-02-04 | 2010-02-02 | 30.806 | 181,803 | -409 | 0.07% | 5,600,703 |
| 2010-02-01 | 2010-01-28 | 30.317 | 182,212 | -2,045 | 0.07% | 5,524,202 |
| 2010-01-29 | 2010-01-27 | 30.220 | 184,257 | +1,227 | 0.07% | 5,568,182 |
| 2010-01-28 | 2010-01-26 | 30.269 | 183,030 | +2,045 | 0.07% | 5,540,052 |
| 2010-01-21 | 2010-01-19 | 32.518 | 180,985 | -2,045 | 0.07% | 5,885,253 |
| 2010-01-19 | 2010-01-15 | 32.567 | 183,030 | -1,022 | 0.07% | 5,960,702 |
| 2010-01-15 | 2010-01-13 | 31.833 | 184,052 | +2,045 | 0.07% | 5,858,986 |
| 2010-01-14 | 2010-01-12 | 33.251 | 182,007 | +102,251 | 0.07% | 6,051,986 |
| 2010-01-13 | 2010-01-11 | 33.105 | 79,756 | -1,023 | 0.03% | 2,640,298 |
| 2010-01-11 | 2010-01-07 | 32.811 | 80,779 | -21,677 | 0.03% | 2,650,464 |
| 2010-01-08 | 2010-01-06 | 32.078 | 102,456 | -52,557 | 0.04% | 3,286,564 |
| 2010-01-07 | 2010-01-05 | 31.344 | 155,013 | +60,737 | 0.06% | 4,858,778 |
| 2010-01-06 | 2010-01-04 | 30.366 | 94,276 | -613 | 0.04% | 2,862,818 |
| 2009-12-23 | 2009-12-21 | 29.437 | 94,889 | +1,022 | 0.04% | 2,793,272 |
| 2009-12-22 | 2009-12-18 | 29.633 | 93,867 | -2,863 | 0.04% | 2,781,547 |
| 2009-12-21 | 2009-12-17 | 29.731 | 96,730 | +2,045 | 0.04% | 2,875,846 |
| 2009-12-18 | 2009-12-16 | 30.122 | 94,685 | +205 | 0.04% | 2,852,087 |
| 2009-12-16 | 2009-12-14 | 30.806 | 94,480 | +2,045 | 0.04% | 2,910,592 |
| 2009-12-11 | 2009-12-09 | 30.513 | 92,435 | +2,045 | 0.03% | 2,820,473 |
| 2009-12-10 | 2009-12-08 | 31.100 | 90,390 | -6,135 | 0.03% | 2,811,114 |
| 2009-12-07 | 2009-12-03 | 31.833 | 96,525 | -21,473 | 0.04% | 3,072,711 |
| 2009-12-04 | 2009-12-02 | 31.589 | 117,998 | +18,405 | 0.04% | 3,727,418 |
| 2009-12-03 | 2009-12-01 | 31.247 | 99,593 | +4,090 | 0.04% | 3,111,936 |
| 2009-11-30 | 2009-11-26 | 31.393 | 95,503 | +1,023 | 0.04% | 2,998,147 |
| 2009-11-27 | 2009-11-25 | 31.980 | 94,480 | +1,022 | 0.04% | 3,021,472 |
| 2009-11-26 | 2009-11-24 | 31.784 | 93,458 | -4,090 | 0.03% | 2,970,508 |
| 2009-11-23 | 2009-11-19 | 32.811 | 97,548 | -3,067 | 0.04% | 3,200,677 |
| 2009-11-19 | 2009-11-17 | 33.105 | 100,615 | +4,090 | 0.04% | 3,330,829 |
| 2009-11-18 | 2009-11-16 | 33.594 | 96,525 | +2,045 | 0.04% | 3,242,631 |
| 2009-11-13 | 2009-11-11 | 31.833 | 94,480 | -409 | 0.04% | 3,007,612 |
| 2009-11-04 | 2009-11-02 | 31.295 | 94,889 | -205 | 0.04% | 2,969,592 |
| 2009-11-02 | 2009-10-29 | 31.100 | 95,094 | +2,045 | 0.04% | 2,957,407 |
| 2009-10-30 | 2009-10-28 | 31.833 | 93,049 | -2,045 | 0.03% | 2,962,058 |
| 2009-10-27 | 2009-10-22 | 33.251 | 95,094 | -204 | 0.04% | 3,162,008 |
| 2009-10-22 | 2009-10-20 | 32.811 | 95,298 | -4,295 | 0.04% | 3,126,851 |
| 2009-10-21 | 2009-10-19 | 32.420 | 99,593 | -187,120 | 0.04% | 3,228,816 |
| 2009-10-20 | 2009-10-16 | 31.784 | 286,713 | -1,636 | 0.11% | 9,113,006 |
| 2009-10-19 | 2009-10-15 | 32.371 | 288,349 | -10,225 | 0.11% | 9,334,205 |
| 2009-10-15 | 2009-10-13 | 31.882 | 298,574 | +8,385 | 0.11% | 9,519,201 |
| 2009-10-14 | 2009-10-12 | 31.491 | 290,189 | -1,023 | 0.11% | 9,138,349 |
| 2009-10-13 | 2009-10-09 | 32.567 | 291,212 | -2,249 | 0.11% | 9,483,844 |
| 2009-10-09 | 2009-10-07 | 32.518 | 293,461 | -24,541 | 0.11% | 9,542,737 |
| 2009-10-08 | 2009-10-06 | 31.149 | 318,002 | +25,359 | 0.12% | 9,905,359 |
| 2009-10-07 | 2009-10-05 | 29.828 | 292,643 | +1,840 | 0.11% | 8,729,088 |
| 2009-10-06 | 2009-10-02 | 29.193 | 290,803 | +1,023 | 0.11% | 8,489,344 |
| 2009-10-02 | 2009-09-29 | 30.415 | 289,780 | +6,135 | 0.11% | 8,813,729 |
| 2009-09-30 | 2009-09-28 | 30.220 | 283,645 | -6,135 | 0.11% | 8,571,652 |
| 2009-09-29 | 2009-09-25 | 31.393 | 289,780 | +21,881 | 0.11% | 9,097,129 |
| 2009-09-28 | 2009-09-24 | 31.736 | 267,899 | +25,563 | 0.10% | 8,501,914 |
| 2009-09-24 | 2009-09-22 | 33.349 | 242,336 | -3,067 | 0.09% | 8,081,709 |
| 2009-09-22 | 2009-09-18 | 33.838 | 245,403 | -47,445 | 0.09% | 8,303,991 |
| 2009-09-21 | 2009-09-17 | 33.691 | 292,848 | +2,659 | 0.11% | 9,866,484 |
| 2009-09-18 | 2009-09-16 | 33.202 | 290,189 | +39,060 | 0.11% | 9,634,998 |
| 2009-09-16 | 2009-09-14 | 30.415 | 251,129 | +1,022 | 0.09% | 7,638,150 |
| 2009-09-15 | 2009-09-11 | 31.442 | 250,107 | -1,022 | 0.09% | 7,863,896 |
| 2009-09-14 | 2009-09-10 | 31.540 | 251,129 | +19,632 | 0.09% | 7,920,589 |
| 2009-09-11 | 2009-09-09 | 31.736 | 231,497 | +1,227 | 0.09% | 7,346,678 |
| 2009-09-10 | 2009-09-08 | 32.469 | 230,270 | -2,250 | 0.09% | 7,476,638 |
| 2009-09-02 | 2009-08-31 | 28.313 | 232,520 | +2,454 | 0.09% | 6,583,242 |
| 2009-09-01 | 2009-08-28 | 29.828 | 230,066 | -613 | 0.09% | 6,862,513 |
| 2009-08-31 | 2009-08-27 | 30.317 | 230,679 | +5,113 | 0.09% | 6,993,598 |
| 2009-08-28 | 2009-08-26 | 31.784 | 225,566 | -1,023 | 0.08% | 7,169,484 |
| 2009-08-27 | 2009-08-25 | 32.176 | 226,589 | -20,450 | 0.08% | 7,290,640 |
| 2009-08-26 | 2009-08-24 | 31.882 | 247,039 | +22,291 | 0.09% | 7,876,151 |
| 2009-08-25 | 2009-08-21 | 31.736 | 224,748 | -42,946 | 0.08% | 7,132,495 |
| 2009-08-24 | 2009-08-20 | 31.540 | 267,694 | +1,022 | 0.10% | 8,443,048 |
| 2009-08-21 | 2009-08-19 | 30.122 | 266,672 | +2,045 | 0.10% | 8,032,654 |
| 2009-08-20 | 2009-08-18 | 31.784 | 264,627 | -1,022 | 0.10% | 8,411,015 |
| 2009-08-19 | 2009-08-17 | 31.687 | 265,649 | +1,840 | 0.10% | 8,417,519 |
| 2009-08-18 | 2009-08-14 | 34.669 | 263,809 | +2,046 | 0.10% | 9,146,117 |
| 2009-08-17 | 2009-08-13 | 34.180 | 261,763 | -614 | 0.10% | 8,947,184 |
| 2009-08-14 | 2009-08-12 | 33.691 | 262,377 | +1,023 | 0.10% | 8,839,870 |
| 2009-08-13 | 2009-08-11 | 35.256 | 261,354 | +2,045 | 0.10% | 9,214,363 |
| 2009-08-12 | 2009-08-10 | 35.452 | 259,309 | +2,658 | 0.10% | 9,192,984 |
| 2009-08-11 | 2009-08-07 | 33.985 | 256,651 | -10,021 | 0.10% | 8,722,253 |
| 2009-08-07 | 2009-08-05 | 36.772 | 266,672 | -8,180 | 0.10% | 9,806,097 |
| 2009-08-06 | 2009-08-04 | 37.457 | 274,852 | +188,143 | 0.10% | 10,295,053 |
| 2009-08-05 | 2009-08-03 | 36.968 | 86,709 | -93,049 | 0.03% | 3,205,434 |
| 2009-08-04 | 2009-07-31 | 34.718 | 179,758 | -98,161 | 0.07% | 6,240,904 |
| 2009-08-03 | 2009-07-30 | 33.740 | 277,919 | +204 | 0.10% | 9,377,094 |
| 2009-07-31 | 2009-07-29 | 34.523 | 277,715 | +116,567 | 0.10% | 9,587,491 |
| 2009-07-30 | 2009-07-28 | 35.110 | 161,148 | +70,349 | 0.06% | 5,657,835 |
| 2009-07-29 | 2009-07-27 | 33.202 | 90,799 | -11,043 | 0.03% | 3,014,753 |
| 2009-07-28 | 2009-07-24 | 29.633 | 101,842 | -7,567 | 0.04% | 3,017,870 |
| 2009-07-24 | 2009-07-22 | 28.313 | 109,409 | -1,022 | 0.04% | 3,097,651 |
| 2009-07-23 | 2009-07-21 | 28.313 | 110,431 | -5,113 | 0.04% | 3,126,587 |
| 2009-07-22 | 2009-07-20 | 27.872 | 115,544 | +409 | 0.04% | 3,220,499 |
| 2009-07-21 | 2009-07-17 | 26.895 | 115,135 | -4,090 | 0.04% | 3,096,499 |
| 2009-07-20 | 2009-07-16 | 27.286 | 119,225 | -1,023 | 0.04% | 3,253,138 |
| 2009-07-17 | 2009-07-15 | 27.090 | 120,248 | -22,495 | 0.04% | 3,257,531 |
| 2009-07-15 | 2009-07-13 | 25.085 | 142,743 | -818 | 0.05% | 3,580,743 |
| 2009-07-14 | 2009-07-10 | 25.965 | 143,561 | -2,045 | 0.05% | 3,727,622 |
| 2009-07-13 | 2009-07-09 | 26.503 | 145,606 | -6,135 | 0.05% | 3,859,042 |
| 2009-07-10 | 2009-07-08 | 25.672 | 151,741 | +2,045 | 0.06% | 3,895,500 |
| 2009-07-09 | 2009-07-07 | 26.259 | 149,696 | +3,068 | 0.06% | 3,930,840 |
| 2009-07-07 | 2009-07-03 | 27.628 | 146,628 | +2,045 | 0.05% | 4,051,038 |
| 2009-07-06 | 2009-07-02 | 27.824 | 144,583 | -614 | 0.05% | 4,022,818 |
| 2009-07-03 | 2009-06-30 | 27.335 | 145,197 | -3,067 | 0.05% | 3,968,902 |
| 2009-06-30 | 2009-06-26 | 27.286 | 148,264 | -2,045 | 0.06% | 4,045,487 |
| 2009-06-29 | 2009-06-25 | 26.063 | 150,309 | -204,503 | 0.06% | 3,917,537 |
| 2009-06-25 | 2009-06-23 | 25.036 | 354,812 | +4,090 | 0.13% | 8,883,195 |
| 2009-06-24 | 2009-06-22 | 26.699 | 350,722 | -2,045 | 0.13% | 9,363,896 |
| 2009-06-22 | 2009-06-18 | 26.259 | 352,767 | -4,090 | 0.13% | 9,263,245 |
| 2009-06-19 | 2009-06-17 | 26.650 | 356,857 | -17,587 | 0.13% | 9,510,244 |
| 2009-06-18 | 2009-06-16 | 26.943 | 374,444 | +4,090 | 0.14% | 10,088,797 |
| 2009-06-17 | 2009-06-15 | 28.361 | 370,354 | +3,272 | 0.14% | 10,503,788 |
| 2009-06-16 | 2009-06-12 | 29.633 | 367,082 | +53,170 | 0.14% | 10,877,689 |
| 2009-06-15 | 2009-06-11 | 29.682 | 313,912 | -20,450 | 0.12% | 9,317,460 |
| 2009-06-12 | 2009-06-10 | 29.388 | 334,362 | -40,082 | 0.12% | 9,826,352 |
| 2009-06-11 | 2009-06-09 | 28.068 | 374,444 | +59,305 | 0.14% | 10,509,927 |
| 2009-06-10 | 2009-06-08 | 29.046 | 315,139 | -204 | 0.12% | 9,153,549 |
| 2009-06-09 | 2009-06-05 | 29.975 | 315,343 | +8,384 | 0.12% | 9,452,454 |
| 2009-06-08 | 2009-06-04 | 29.780 | 306,959 | -2,045 | 0.11% | 9,141,103 |
| 2009-06-05 | 2009-06-03 | 29.388 | 309,004 | -15,133 | 0.12% | 9,081,122 |
| 2009-06-04 | 2009-06-02 | 27.872 | 324,137 | +34,766 | 0.12% | 9,034,505 |
| 2009-06-03 | 2009-06-01 | 27.921 | 289,371 | -18,406 | 0.11% | 8,079,640 |
| 2009-06-02 | 2009-05-29 | 25.232 | 307,777 | -6,135 | 0.11% | 7,765,810 |
| 2009-06-01 | 2009-05-27 | 24.743 | 313,912 | -5,112 | 0.12% | 7,767,108 |
| 2009-05-27 | 2009-05-25 | 24.254 | 319,024 | +12,270 | 0.12% | 7,737,594 |
| 2009-05-26 | 2009-05-22 | 23.520 | 306,754 | -11,248 | 0.11% | 7,214,998 |
| 2009-05-25 | 2009-05-21 | 24.450 | 318,002 | +4,090 | 0.12% | 7,775,007 |
| 2009-05-22 | 2009-05-20 | 25.085 | 313,912 | -1,431 | 0.12% | 7,874,558 |
| 2009-05-21 | 2009-05-19 | 24.450 | 315,343 | -25,154 | 0.12% | 7,709,995 |
| 2009-05-20 | 2009-05-18 | 22.689 | 340,497 | -6,953 | 0.13% | 7,725,599 |
| 2009-05-19 | 2009-05-15 | 21.907 | 347,450 | -8,180 | 0.13% | 7,611,517 |
| 2009-05-18 | 2009-05-14 | 21.516 | 355,630 | +12,270 | 0.13% | 7,651,595 |
| 2009-05-15 | 2009-05-13 | 22.689 | 343,360 | +177,917 | 0.13% | 7,790,559 |
| 2009-05-14 | 2009-05-12 | 22.445 | 165,443 | -2,045 | 0.06% | 3,713,317 |
| 2009-05-13 | 2009-05-11 | 22.591 | 167,488 | +16,360 | 0.06% | 3,783,786 |
| 2009-05-12 | 2009-05-08 | 23.423 | 151,128 | +14,316 | 0.06% | 3,539,822 |
| 2009-05-11 | 2009-05-07 | 22.787 | 136,812 | +8,180 | 0.05% | 3,117,533 |
| 2009-05-07 | 2009-05-05 | 22.494 | 128,632 | -56,238 | 0.05% | 2,893,395 |
| 2009-05-06 | 2009-05-04 | 20.733 | 184,870 | +30,675 | 0.07% | 3,832,951 |
| 2009-04-30 | 2009-04-28 | 19.697 | 154,195 | -8,998 | 0.06% | 3,037,237 |
| 2009-04-29 | 2009-04-27 | 20.108 | 163,193 | +7,623 | 0.06% | 3,281,442 |
| 2009-04-27 | 2009-04-23 | 21.134 | 155,570 | +3,899 | 0.06% | 3,287,761 |
| 2009-04-23 | 2009-04-21 | 21.236 | 151,671 | +3,899 | 0.06% | 3,220,921 |
| 2009-04-22 | 2009-04-20 | 21.954 | 147,772 | -3,899 | 0.06% | 3,244,241 |
| 2009-04-21 | 2009-04-17 | 21.339 | 151,671 | +4,094 | 0.06% | 3,236,481 |
| 2009-04-20 | 2009-04-16 | 22.211 | 147,577 | +1,949 | 0.06% | 3,277,810 |
| 2009-04-17 | 2009-04-15 | 23.288 | 145,628 | -8,772 | 0.06% | 3,391,391 |
| 2009-04-16 | 2009-04-14 | 22.057 | 154,400 | +975 | 0.06% | 3,405,595 |
| 2009-04-15 | 2009-04-09 | 20.056 | 153,425 | -3,899 | 0.06% | 3,077,160 |
| 2009-04-09 | 2009-04-07 | 20.108 | 157,324 | +1,949 | 0.06% | 3,163,430 |
| 2009-04-08 | 2009-04-06 | 20.467 | 155,375 | +780 | 0.06% | 3,180,030 |
| 2009-04-07 | 2009-04-03 | 20.159 | 154,595 | -5,849 | 0.06% | 3,116,486 |
| 2009-04-06 | 2009-04-02 | 19.749 | 160,444 | -195 | 0.06% | 3,168,556 |
| 2009-04-03 | 2009-04-01 | 18.620 | 160,639 | -3,899 | 0.06% | 2,991,127 |
| 2009-04-01 | 2009-03-30 | 17.902 | 164,538 | +12,867 | 0.06% | 2,945,566 |
| 2009-03-31 | 2009-03-27 | 19.903 | 151,671 | +10,527 | 0.06% | 3,018,641 |
| 2009-03-30 | 2009-03-26 | 20.416 | 141,144 | -352,859 | 0.06% | 2,881,527 |
| 2009-03-27 | 2009-03-25 | 19.697 | 494,003 | +138,804 | 0.19% | 9,730,564 |
| 2009-03-26 | 2009-03-24 | 19.492 | 355,199 | -112,096 | 0.14% | 6,923,609 |
| 2009-03-25 | 2009-03-23 | 19.851 | 467,295 | +327,126 | 0.18% | 9,276,396 |
| 2009-03-24 | 2009-03-20 | 17.081 | 140,169 | -1,949 | 0.05% | 2,394,271 |
| 2009-03-23 | 2009-03-19 | 17.235 | 142,118 | -1,170 | 0.06% | 2,449,433 |
| 2009-03-20 | 2009-03-18 | 16.722 | 143,288 | -975 | 0.06% | 2,396,098 |
| 2009-03-19 | 2009-03-17 | 16.927 | 144,263 | -1,949 | 0.06% | 2,442,002 |
| 2009-03-18 | 2009-03-16 | 17.389 | 146,212 | -5,849 | 0.06% | 2,542,494 |
| 2009-03-17 | 2009-03-13 | 16.107 | 152,061 | -1,949 | 0.06% | 2,449,202 |
| 2009-03-13 | 2009-03-11 | 15.748 | 154,010 | -3,899 | 0.06% | 2,425,294 |
| 2009-03-12 | 2009-03-10 | 15.389 | 157,909 | -5,849 | 0.06% | 2,429,995 |
| 2009-03-11 | 2009-03-09 | 14.876 | 163,758 | -3,899 | 0.06% | 2,436,002 |
| 2009-03-10 | 2009-03-06 | 14.876 | 167,657 | +5,849 | 0.07% | 2,494,002 |
| 2009-03-09 | 2009-03-05 | 15.440 | 161,808 | +1,949 | 0.06% | 2,498,295 |
| 2009-03-04 | 2009-03-02 | 14.465 | 159,859 | -1,949 | 0.06% | 2,312,402 |
| 2009-03-03 | 2009-02-27 | 14.978 | 161,808 | +15,596 | 0.06% | 2,423,595 |
| 2009-02-26 | 2009-02-24 | 15.953 | 146,212 | +1,169 | 0.06% | 2,332,494 |
| 2009-02-24 | 2009-02-20 | 16.620 | 145,043 | +1,950 | 0.06% | 2,410,566 |
| 2009-02-20 | 2009-02-18 | 16.927 | 143,093 | -1,950 | 0.06% | 2,422,197 |
| 2009-02-19 | 2009-02-17 | 17.030 | 145,043 | +1,950 | 0.06% | 2,470,086 |
| 2009-02-17 | 2009-02-13 | 17.799 | 143,093 | +5,848 | 0.06% | 2,546,977 |
| 2009-02-16 | 2009-02-12 | 17.492 | 137,245 | +1,950 | 0.05% | 2,400,646 |
| 2009-02-13 | 2009-02-11 | 18.364 | 135,295 | -7,798 | 0.05% | 2,484,517 |
| 2009-02-12 | 2009-02-10 | 18.825 | 143,093 | +23,394 | 0.06% | 2,693,777 |
| 2009-02-11 | 2009-02-09 | 18.825 | 119,699 | -41,719 | 0.05% | 2,253,377 |
| 2009-02-09 | 2009-02-05 | 17.235 | 161,418 | -8,968 | 0.06% | 2,782,072 |
| 2009-02-06 | 2009-02-04 | 16.979 | 170,386 | +1,170 | 0.07% | 2,892,938 |
| 2009-02-02 | 2009-01-29 | 15.183 | 169,216 | +7,798 | 0.07% | 2,569,273 |
| 2009-01-29 | 2009-01-22 | 15.337 | 161,418 | -19,495 | 0.06% | 2,475,713 |
| 2009-01-16 | 2009-01-14 | 16.671 | 180,913 | +1,949 | 0.07% | 3,015,993 |
| 2009-01-15 | 2009-01-13 | 16.517 | 178,964 | +1,950 | 0.07% | 2,955,961 |
| 2009-01-12 | 2009-01-08 | 18.466 | 177,014 | +5,848 | 0.07% | 3,268,792 |
| 2009-01-09 | 2009-01-07 | 19.903 | 171,166 | -85,193 | 0.07% | 3,406,641 |
| 2009-01-08 | 2009-01-06 | 20.569 | 256,359 | +58,485 | 0.10% | 5,273,150 |
| 2009-01-07 | 2009-01-05 | 20.364 | 197,874 | +1,949 | 0.08% | 4,029,549 |
| 2009-01-06 | 2009-01-02 | 19.287 | 195,925 | +2,925 | 0.08% | 3,778,809 |
| 2009-01-05 | 2008-12-31 | 18.056 | 193,000 | -390 | 0.08% | 3,484,794 |
| 2009-01-02 | 2008-12-29 | 17.953 | 193,390 | -9,748 | 0.08% | 3,471,996 |
| 2008-12-30 | 2008-12-24 | 17.697 | 203,138 | +9,748 | 0.08% | 3,594,905 |
| 2008-12-29 | 2008-12-22 | 18.466 | 193,390 | -9,748 | 0.08% | 3,571,196 |
| 2008-12-23 | 2008-12-19 | 19.441 | 203,138 | -17,545 | 0.08% | 3,949,186 |
| 2008-12-22 | 2008-12-18 | 20.313 | 220,683 | +29,242 | 0.09% | 4,482,716 |
| 2008-12-19 | 2008-12-17 | 18.774 | 191,441 | +56,536 | 0.07% | 3,594,125 |
| 2008-12-18 | 2008-12-16 | 17.543 | 134,905 | +3,899 | 0.05% | 2,366,635 |
| 2008-12-17 | 2008-12-15 | 17.184 | 131,006 | +3,119 | 0.05% | 2,251,195 |
| 2008-12-16 | 2008-12-12 | 17.081 | 127,887 | -5,849 | 0.05% | 2,184,479 |
| 2008-12-15 | 2008-12-11 | 18.979 | 133,736 | -37,040 | 0.05% | 2,538,208 |
| 2008-12-12 | 2008-12-10 | 18.466 | 170,776 | -3,899 | 0.07% | 3,153,599 |
| 2008-12-11 | 2008-12-09 | 16.363 | 174,675 | -9,748 | 0.07% | 2,858,240 |
| 2008-12-10 | 2008-12-08 | 15.696 | 184,423 | -7,798 | 0.07% | 2,894,768 |
| 2008-12-08 | 2008-12-04 | 13.747 | 192,221 | +5,849 | 0.08% | 2,642,487 |
| 2008-12-04 | 2008-12-02 | 13.593 | 186,372 | +5,848 | 0.07% | 2,533,400 |
| 2008-12-02 | 2008-11-28 | 14.517 | 180,524 | -4,093 | 0.07% | 2,620,587 |
| 2008-12-01 | 2008-11-27 | 13.798 | 184,617 | +2,144 | 0.07% | 2,547,424 |
| 2008-11-28 | 2008-11-26 | 13.285 | 182,473 | -195 | 0.07% | 2,424,240 |
| 2008-11-25 | 2008-11-21 | 12.311 | 182,668 | -3,119 | 0.07% | 2,248,800 |
| 2008-11-24 | 2008-11-20 | 11.695 | 185,787 | +1,170 | 0.07% | 2,172,838 |
| 2008-11-21 | 2008-11-19 | 12.824 | 184,617 | -5,849 | 0.07% | 2,367,494 |
| 2008-11-19 | 2008-11-17 | 14.209 | 190,466 | -3,899 | 0.07% | 2,706,291 |
| 2008-11-18 | 2008-11-14 | 14.363 | 194,365 | +5,849 | 0.08% | 2,791,601 |
| 2008-11-17 | 2008-11-13 | 13.901 | 188,516 | +1,949 | 0.07% | 2,620,564 |
| 2008-11-14 | 2008-11-12 | 14.876 | 186,567 | +19,495 | 0.07% | 2,775,300 |
| 2008-11-13 | 2008-11-11 | 14.722 | 167,072 | -70,182 | 0.07% | 2,459,590 |
| 2008-11-12 | 2008-11-10 | 15.748 | 237,254 | -5,459 | 0.09% | 3,736,191 |
| 2008-11-11 | 2008-11-07 | 14.157 | 242,713 | +1,950 | 0.09% | 3,436,207 |
| 2008-11-10 | 2008-11-06 | 13.645 | 240,763 | +3,899 | 0.09% | 3,285,100 |
| 2008-11-07 | 2008-11-05 | 15.132 | 236,864 | -4,289 | 0.09% | 3,584,250 |
| 2008-11-06 | 2008-11-04 | 13.337 | 241,153 | -1,949 | 0.09% | 3,216,201 |
| 2008-11-05 | 2008-11-03 | 12.208 | 243,102 | -7,798 | 0.10% | 2,967,855 |
| 2008-11-04 | 2008-10-31 | 12.003 | 250,900 | +5,848 | 0.10% | 3,011,575 |
| 2008-11-03 | 2008-10-30 | 11.285 | 245,052 | -12,672 | 0.10% | 2,765,401 |
| 2008-10-31 | 2008-10-29 | 8.002 | 257,724 | +1,950 | 0.10% | 2,062,323 |
| 2008-10-30 | 2008-10-28 | 8.361 | 255,774 | -9,943 | 0.10% | 2,138,559 |
| 2008-10-29 | 2008-10-27 | 7.848 | 265,717 | -10,722 | 0.10% | 2,085,393 |
| 2008-10-28 | 2008-10-24 | 9.387 | 276,439 | -585 | 0.11% | 2,594,942 |
| 2008-10-27 | 2008-10-23 | 10.208 | 277,024 | +15,596 | 0.11% | 2,827,793 |
| 2008-10-24 | 2008-10-22 | 10.926 | 261,428 | +9,748 | 0.10% | 2,856,333 |
| 2008-10-23 | 2008-10-21 | 12.003 | 251,680 | +3,899 | 0.10% | 3,020,938 |
| 2008-10-22 | 2008-10-20 | 12.824 | 247,781 | -1,950 | 0.10% | 3,177,497 |
| 2008-10-21 | 2008-10-17 | 11.952 | 249,731 | -3,119 | 0.10% | 2,984,734 |
| 2008-10-20 | 2008-10-16 | 12.311 | 252,850 | +22,419 | 0.10% | 3,112,801 |
| 2008-10-17 | 2008-10-15 | 13.593 | 230,431 | +10,333 | 0.09% | 3,132,304 |
| 2008-10-16 | 2008-10-14 | 14.876 | 220,098 | +38,990 | 0.09% | 3,274,095 |
| 2008-10-15 | 2008-10-13 | 13.798 | 181,108 | -3,899 | 0.07% | 2,499,005 |
| 2008-10-14 | 2008-10-10 | 13.285 | 185,007 | +11,112 | 0.07% | 2,457,905 |
| 2008-10-13 | 2008-10-09 | 15.132 | 173,895 | -1,950 | 0.07% | 2,631,397 |
| 2008-10-10 | 2008-10-08 | 15.081 | 175,845 | +1,950 | 0.07% | 2,651,884 |
| 2008-10-08 | 2008-10-03 | 17.851 | 173,895 | +1,949 | 0.07% | 3,104,156 |
| 2008-10-03 | 2008-09-30 | 17.338 | 171,946 | +2,340 | 0.07% | 2,981,165 |
| 2008-09-30 | 2008-09-26 | 19.903 | 169,606 | +1,754 | 0.07% | 3,375,593 |
| 2008-09-29 | 2008-09-25 | 20.518 | 167,852 | +1,950 | 0.07% | 3,444,004 |
| 2008-09-26 | 2008-09-24 | 20.518 | 165,902 | +1,169 | 0.06% | 3,403,994 |
| 2008-09-25 | 2008-09-23 | 20.826 | 164,733 | -4,094 | 0.06% | 3,430,709 |
| 2008-09-24 | 2008-09-22 | 21.441 | 168,827 | -8,187 | 0.07% | 3,619,890 |
| 2008-09-23 | 2008-09-19 | 19.492 | 177,014 | +2,339 | 0.07% | 3,450,392 |
| 2008-09-22 | 2008-09-18 | 16.209 | 174,675 | -27,098 | 0.07% | 2,831,360 |
| 2008-09-19 | 2008-09-17 | 16.722 | 201,773 | -15,401 | 0.08% | 3,374,099 |
| 2008-09-18 | 2008-09-16 | 17.953 | 217,174 | -1,950 | 0.08% | 3,898,998 |
| 2008-09-16 | 2008-09-11 | 20.159 | 219,124 | -5,848 | 0.09% | 4,417,328 |
| 2008-09-12 | 2008-09-10 | 21.749 | 224,972 | -5,264 | 0.09% | 4,892,958 |
| 2008-09-11 | 2008-09-09 | 23.391 | 230,236 | +9,163 | 0.09% | 5,385,366 |
| 2008-09-10 | 2008-09-08 | 25.083 | 221,073 | -4,874 | 0.09% | 5,545,258 |
| 2008-09-09 | 2008-09-05 | 24.468 | 225,947 | -1,170 | 0.09% | 5,528,434 |
| 2008-09-08 | 2008-09-04 | 24.417 | 227,117 | +1,950 | 0.09% | 5,545,412 |
| 2008-09-05 | 2008-09-03 | 24.622 | 225,167 | +5,848 | 0.09% | 5,543,999 |
| 2008-09-04 | 2008-09-02 | 25.648 | 219,319 | -1,949 | 0.09% | 5,625,012 |
| 2008-09-03 | 2008-09-01 | 26.417 | 221,268 | +5,848 | 0.09% | 5,845,249 |
| 2008-09-02 | 2008-08-29 | 26.366 | 215,420 | -4,288 | 0.08% | 5,679,712 |
| 2008-09-01 | 2008-08-28 | 25.391 | 219,708 | -15,791 | 0.09% | 5,578,639 |
| 2008-08-29 | 2008-08-27 | 25.904 | 235,499 | +2,924 | 0.09% | 6,100,390 |
| 2008-08-28 | 2008-08-26 | 24.519 | 232,575 | +4,289 | 0.09% | 5,702,537 |
| 2008-08-27 | 2008-08-25 | 24.263 | 228,286 | -3,899 | 0.09% | 5,538,825 |
| 2008-08-26 | 2008-08-21 | 23.339 | 232,185 | +3,899 | 0.09% | 5,419,045 |
| 2008-08-25 | 2008-08-20 | 24.211 | 228,286 | -195 | 0.09% | 5,527,115 |
| 2008-08-21 | 2008-08-19 | 23.339 | 228,481 | +2,924 | 0.09% | 5,332,596 |
| 2008-08-20 | 2008-08-18 | 24.365 | 225,557 | +1,950 | 0.09% | 5,495,752 |
| 2008-08-18 | 2008-08-14 | 26.827 | 223,607 | -5,654 | 0.09% | 5,998,798 |
| 2008-08-15 | 2008-08-13 | 26.161 | 229,261 | -1,560 | 0.09% | 5,997,601 |
| 2008-08-14 | 2008-08-12 | 25.545 | 230,821 | +1,560 | 0.09% | 5,896,331 |
| 2008-08-13 | 2008-08-11 | 24.878 | 229,261 | -4,679 | 0.09% | 5,703,601 |
| 2008-08-12 | 2008-08-08 | 26.520 | 233,940 | +3,509 | 0.09% | 6,204,006 |
| 2008-08-11 | 2008-08-07 | 27.751 | 230,431 | +3,314 | 0.09% | 6,394,629 |
| 2008-08-08 | 2008-08-05 | 29.905 | 227,117 | +3,510 | 0.09% | 6,791,964 |
| 2008-08-04 | 2008-07-31 | 32.829 | 223,607 | -1,950 | 0.09% | 7,340,786 |
| 2008-08-01 | 2008-07-30 | 32.880 | 225,557 | -390 | 0.09% | 7,416,372 |
| 2008-07-31 | 2008-07-29 | 31.854 | 225,947 | +195 | 0.09% | 7,197,395 |
| 2008-07-29 | 2008-07-25 | 32.367 | 225,752 | -3,899 | 0.09% | 7,306,984 |
| 2008-07-28 | 2008-07-24 | 33.855 | 229,651 | -1,170 | 0.09% | 7,774,804 |
| 2008-07-25 | 2008-07-23 | 33.034 | 230,821 | +10,138 | 0.09% | 7,624,974 |
| 2008-07-24 | 2008-07-22 | 32.265 | 220,683 | -3,899 | 0.09% | 7,120,274 |
| 2008-07-23 | 2008-07-21 | 32.162 | 224,582 | +4,289 | 0.09% | 7,223,034 |
| 2008-07-22 | 2008-07-18 | 32.162 | 220,293 | +2,339 | 0.09% | 7,085,091 |
| 2008-07-21 | 2008-07-17 | 33.598 | 217,954 | +1,170 | 0.09% | 7,322,904 |
| 2008-07-17 | 2008-07-15 | 33.855 | 216,784 | -19,885 | 0.08% | 7,339,194 |
| 2008-07-16 | 2008-07-14 | 36.163 | 236,669 | +31,192 | 0.09% | 8,558,698 |
| 2008-07-15 | 2008-07-11 | 36.625 | 205,477 | -975 | 0.08% | 7,525,556 |
| 2008-07-14 | 2008-07-10 | 35.907 | 206,452 | +45,813 | 0.08% | 7,413,005 |
| 2008-07-11 | 2008-07-09 | 35.137 | 160,639 | -1,949 | 0.06% | 5,644,413 |
| 2008-07-10 | 2008-07-08 | 33.188 | 162,588 | +1,949 | 0.06% | 5,395,975 |
| 2008-07-09 | 2008-07-07 | 34.727 | 160,639 | -974 | 0.06% | 5,578,492 |
| 2008-07-08 | 2008-07-04 | 32.829 | 161,613 | -1,365 | 0.06% | 5,305,587 |
| 2008-07-07 | 2008-07-03 | 31.854 | 162,978 | +780 | 0.06% | 5,191,559 |
| 2008-07-04 | 2008-07-02 | 33.598 | 162,198 | -780 | 0.06% | 5,449,592 |
| 2008-07-03 | 2008-06-30 | 34.163 | 162,978 | +1,365 | 0.06% | 5,567,759 |
| 2008-07-02 | 2008-06-27 | 35.035 | 161,613 | +3,509 | 0.06% | 5,662,056 |
| 2008-06-30 | 2008-06-26 | 34.829 | 158,104 | -2,730 | 0.06% | 5,506,680 |
| 2008-06-27 | 2008-06-25 | 35.137 | 160,834 | -22,419 | 0.06% | 5,651,264 |
| 2008-06-26 | 2008-06-24 | 34.163 | 183,253 | +50,297 | 0.07% | 6,260,406 |
| 2008-06-25 | 2008-06-23 | 36.317 | 132,956 | +9,943 | 0.05% | 4,828,568 |
| 2008-06-24 | 2008-06-20 | 39.600 | 123,013 | +12,087 | 0.05% | 4,871,307 |
| 2008-06-23 | 2008-06-19 | 41.447 | 110,926 | +1,949 | 0.04% | 4,597,502 |
| 2008-06-20 | 2008-06-18 | 45.037 | 108,977 | -7,213 | 0.04% | 4,908,023 |
| 2008-06-19 | 2008-06-17 | 43.242 | 116,190 | +975 | 0.05% | 5,024,276 |
| 2008-06-18 | 2008-06-16 | 42.780 | 115,215 | -3,899 | 0.05% | 4,928,926 |
| 2008-06-17 | 2008-06-13 | 40.421 | 119,114 | +1,559 | 0.05% | 4,814,667 |
| 2008-06-16 | 2008-06-12 | 41.600 | 117,555 | +2,535 | 0.05% | 4,890,341 |
| 2008-06-12 | 2008-06-10 | 41.806 | 115,020 | +3,119 | 0.04% | 4,808,484 |
| 2008-06-11 | 2008-06-06 | 44.524 | 111,901 | +4,679 | 0.04% | 4,982,312 |
| 2008-06-06 | 2008-06-04 | 44.627 | 107,222 | +779 | 0.04% | 4,784,982 |
| 2008-06-05 | 2008-06-03 | 45.294 | 106,443 | -1,754 | 0.04% | 4,821,198 |
| 2008-06-04 | 2008-06-02 | 45.653 | 108,197 | +2,924 | 0.04% | 4,939,493 |
| 2008-06-03 | 2008-05-30 | 43.960 | 105,273 | +1,950 | 0.04% | 4,627,805 |
| 2008-06-02 | 2008-05-29 | 45.191 | 103,323 | +3,314 | 0.04% | 4,669,282 |
| 2008-05-30 | 2008-05-28 | 44.986 | 100,009 | +9,747 | 0.04% | 4,498,999 |
| 2008-05-29 | 2008-05-27 | 46.012 | 90,262 | +975 | 0.04% | 4,153,121 |
| 2008-05-28 | 2008-05-26 | 44.935 | 89,287 | +4,874 | 0.03% | 4,012,079 |
| 2008-05-27 | 2008-05-23 | 47.397 | 84,413 | -4,289 | 0.03% | 4,000,907 |
| 2008-05-26 | 2008-05-22 | 49.859 | 88,702 | -6,239 | 0.03% | 4,422,592 |
| 2008-05-22 | 2008-05-20 | 51.398 | 94,941 | -2,729 | 0.04% | 4,879,763 |
| 2008-05-21 | 2008-05-19 | 52.116 | 97,670 | -7,798 | 0.04% | 5,090,168 |
| 2008-05-20 | 2008-05-16 | 45.909 | 105,468 | +1,365 | 0.04% | 4,841,957 |
| 2008-05-19 | 2008-05-15 | 44.473 | 104,103 | -5,849 | 0.04% | 4,629,771 |
| 2008-05-16 | 2008-05-14 | 44.268 | 109,952 | +780 | 0.04% | 4,867,334 |
| 2008-05-15 | 2008-05-13 | 44.063 | 109,172 | -1,754 | 0.04% | 4,810,405 |
| 2008-05-14 | 2008-05-09 | 43.550 | 110,926 | +9,552 | 0.04% | 4,830,791 |
| 2008-05-13 | 2008-05-08 | 44.576 | 101,374 | +5,849 | 0.04% | 4,518,804 |
| 2008-05-09 | 2008-05-07 | 45.345 | 95,525 | -3,315 | 0.04% | 4,331,582 |
| 2008-05-08 | 2008-05-06 | 47.705 | 98,840 | -7,408 | 0.04% | 4,715,121 |
| 2008-05-07 | 2008-05-05 | 46.781 | 106,248 | +5,264 | 0.04% | 4,970,417 |
| 2008-05-06 | 2008-05-02 | 44.473 | 100,984 | +4,289 | 0.04% | 4,491,060 |
| 2008-05-05 | 2008-04-30 | 44.473 | 96,695 | +5,458 | 0.04% | 4,300,292 |
| 2008-05-02 | 2008-04-29 | 45.782 | 91,237 | -3,069 | 0.04% | 4,177,040 |
| 2008-04-30 | 2008-04-28 | 45.206 | 94,306 | +6,109 | 0.04% | 4,263,206 |
| 2008-04-29 | 2008-04-25 | 46.620 | 88,197 | -17,373 | 0.04% | 4,111,782 |
| 2008-04-28 | 2008-04-24 | 48.349 | 105,570 | -8,208 | 0.04% | 5,104,209 |
| 2008-04-25 | 2008-04-23 | 45.363 | 113,778 | +1,527 | 0.05% | 5,161,339 |
| 2008-04-24 | 2008-04-22 | 43.006 | 112,251 | +1,336 | 0.04% | 4,827,470 |
| 2008-04-23 | 2008-04-21 | 40.492 | 110,915 | -10,881 | 0.04% | 4,491,134 |
| 2008-04-22 | 2008-04-18 | 39.234 | 121,796 | -191 | 0.05% | 4,778,604 |
| 2008-04-21 | 2008-04-17 | 39.758 | 121,987 | -16,800 | 0.05% | 4,849,998 |
| 2008-04-18 | 2008-04-16 | 38.292 | 138,787 | +9,927 | 0.06% | 5,314,377 |
| 2008-04-17 | 2008-04-15 | 38.973 | 128,860 | +1,336 | 0.05% | 5,022,007 |
| 2008-04-16 | 2008-04-14 | 38.554 | 127,524 | -26,535 | 0.05% | 4,916,499 |
| 2008-04-15 | 2008-04-11 | 40.963 | 154,059 | +32,263 | 0.06% | 6,310,736 |
| 2008-04-14 | 2008-04-10 | 41.120 | 121,796 | +4,390 | 0.05% | 5,008,283 |
| 2008-04-11 | 2008-04-09 | 41.854 | 117,406 | -12,217 | 0.05% | 4,913,866 |
| 2008-04-10 | 2008-04-08 | 44.525 | 129,623 | +8,590 | 0.05% | 5,771,480 |
| 2008-04-09 | 2008-04-07 | 45.730 | 121,033 | +17,754 | 0.05% | 5,534,830 |
| 2008-04-08 | 2008-04-03 | 44.525 | 103,279 | +3,436 | 0.04% | 4,598,510 |
| 2008-04-07 | 2008-04-02 | 43.163 | 99,843 | +9,164 | 0.04% | 4,309,541 |
| 2008-04-03 | 2008-04-01 | 42.692 | 90,679 | -1,527 | 0.04% | 3,871,244 |
| 2008-04-02 | 2008-03-31 | 44.997 | 92,206 | -35,508 | 0.04% | 4,148,953 |
| 2008-04-01 | 2008-03-28 | 47.459 | 127,714 | -20,045 | 0.05% | 6,061,120 |
| 2008-03-31 | 2008-03-27 | 44.211 | 147,759 | -6,682 | 0.06% | 6,532,548 |
| 2008-03-28 | 2008-03-26 | 43.268 | 154,441 | -22,527 | 0.06% | 6,682,345 |
| 2008-03-27 | 2008-03-25 | 42.011 | 176,968 | -4,772 | 0.07% | 7,434,561 |
| 2008-03-26 | 2008-03-20 | 38.973 | 181,740 | +3,818 | 0.07% | 7,082,877 |
| 2008-03-25 | 2008-03-19 | 41.015 | 177,922 | +4,582 | 0.07% | 7,297,559 |
| 2008-03-20 | 2008-03-18 | 39.549 | 173,340 | +9,545 | 0.07% | 6,855,387 |
| 2008-03-19 | 2008-03-17 | 42.325 | 163,795 | +24,245 | 0.07% | 6,932,633 |
| 2008-03-18 | 2008-03-14 | 46.201 | 139,550 | +190 | 0.06% | 6,447,400 |
| 2008-03-17 | 2008-03-13 | 47.406 | 139,360 | -954 | 0.06% | 6,606,523 |
| 2008-03-14 | 2008-03-12 | 52.068 | 140,314 | +954 | 0.06% | 7,305,898 |
| 2008-03-13 | 2008-03-11 | 49.763 | 139,360 | -1,909 | 0.06% | 6,935,024 |
| 2008-03-12 | 2008-03-10 | 50.916 | 141,269 | -954 | 0.06% | 7,192,823 |
| 2008-03-10 | 2008-03-06 | 53.535 | 142,223 | -4,773 | 0.06% | 7,613,896 |
| 2008-03-07 | 2008-03-05 | 52.592 | 146,996 | +955 | 0.06% | 7,730,818 |
| 2008-03-06 | 2008-03-04 | 55.106 | 146,041 | +382 | 0.06% | 8,047,792 |
| 2008-03-05 | 2008-03-03 | 57.202 | 145,659 | +2,863 | 0.06% | 8,331,941 |
| 2008-03-04 | 2008-02-29 | 58.878 | 142,796 | -11,072 | 0.06% | 8,407,533 |
| 2008-03-03 | 2008-02-28 | 58.145 | 153,868 | +9,545 | 0.06% | 8,946,589 |
| 2008-02-29 | 2008-02-27 | 58.983 | 144,323 | -6,109 | 0.06% | 8,512,559 |
| 2008-02-28 | 2008-02-26 | 55.525 | 150,432 | +8,018 | 0.06% | 8,352,804 |
| 2008-02-27 | 2008-02-25 | 55.211 | 142,414 | -3,054 | 0.06% | 7,862,841 |
| 2008-02-26 | 2008-02-22 | 56.364 | 145,468 | +2,672 | 0.06% | 8,199,096 |
| 2008-02-25 | 2008-02-21 | 58.668 | 142,796 | +573 | 0.06% | 8,377,613 |
| 2008-02-22 | 2008-02-20 | 58.878 | 142,223 | +2,291 | 0.06% | 8,373,796 |
| 2008-02-21 | 2008-02-19 | 57.621 | 139,932 | -4,773 | 0.06% | 8,062,987 |
| 2008-02-20 | 2008-02-18 | 54.583 | 144,705 | +1,337 | 0.06% | 7,898,370 |
| 2008-02-19 | 2008-02-15 | 53.430 | 143,368 | -3,055 | 0.06% | 7,660,174 |
| 2008-02-18 | 2008-02-14 | 50.392 | 146,423 | -2,482 | 0.06% | 7,378,543 |
| 2008-02-15 | 2008-02-13 | 46.201 | 148,905 | -3,627 | 0.06% | 6,879,614 |
| 2008-02-14 | 2008-02-12 | 45.416 | 152,532 | +955 | 0.06% | 6,927,336 |
| 2008-02-13 | 2008-02-11 | 44.735 | 151,577 | +4,390 | 0.06% | 6,780,745 |
| 2008-02-12 | 2008-02-06 | 47.144 | 147,187 | +1,337 | 0.06% | 6,939,021 |
| 2008-02-11 | 2008-02-04 | 50.968 | 145,850 | -1,909 | 0.06% | 7,433,708 |
| 2008-02-05 | 2008-02-01 | 47.354 | 147,759 | +2,863 | 0.06% | 6,996,947 |
| 2008-02-04 | 2008-01-31 | 44.001 | 144,896 | -2,481 | 0.06% | 6,375,612 |
| 2008-02-01 | 2008-01-30 | 46.987 | 147,377 | +9,736 | 0.06% | 6,924,818 |
| 2008-01-31 | 2008-01-29 | 51.963 | 137,641 | +3,436 | 0.05% | 7,152,300 |
| 2008-01-30 | 2008-01-28 | 53.744 | 134,205 | +3,245 | 0.05% | 7,212,773 |
| 2008-01-29 | 2008-01-25 | 58.983 | 130,960 | -11,454 | 0.05% | 7,724,374 |
| 2008-01-28 | 2008-01-24 | 52.068 | 142,414 | -1,336 | 0.06% | 7,415,241 |
| 2008-01-25 | 2008-01-23 | 54.373 | 143,750 | -1,337 | 0.06% | 7,816,124 |
| 2008-01-24 | 2008-01-22 | 51.073 | 145,087 | +43,908 | 0.06% | 7,410,019 |
| 2008-01-23 | 2008-01-21 | 62.335 | 101,179 | +8,973 | 0.04% | 6,307,011 |
| 2008-01-22 | 2008-01-18 | 67.573 | 92,206 | +2,100 | 0.04% | 6,230,675 |
| 2008-01-21 | 2008-01-17 | 66.002 | 90,106 | +763 | 0.04% | 5,947,172 |
| 2008-01-18 | 2008-01-16 | 64.011 | 89,343 | +12,027 | 0.04% | 5,718,972 |
| 2008-01-15 | 2008-01-11 | 75.012 | 77,316 | -2,863 | 0.03% | 5,799,608 |
| 2008-01-14 | 2008-01-10 | 74.278 | 80,179 | +381 | 0.03% | 5,955,566 |
| 2008-01-11 | 2008-01-09 | 72.916 | 79,798 | -1,336 | 0.03% | 5,818,586 |
| 2008-01-10 | 2008-01-08 | 70.193 | 81,134 | +5,727 | 0.03% | 5,695,002 |
| 2008-01-09 | 2008-01-07 | 71.450 | 75,407 | +1,718 | 0.03% | 5,387,810 |
| 2008-01-08 | 2008-01-04 | 73.335 | 73,689 | -1,145 | 0.03% | 5,404,020 |
| 2008-01-07 | 2008-01-03 | 72.602 | 74,834 | +763 | 0.03% | 5,433,109 |
| 2008-01-03 | 2007-12-31 | 74.697 | 74,071 | +2,673 | 0.03% | 5,532,914 |
| 2008-01-02 | 2007-12-27 | 76.374 | 71,398 | +1,336 | 0.03% | 5,452,928 |
| 2007-12-28 | 2007-12-24 | 79.307 | 70,062 | -10,117 | 0.03% | 5,556,414 |
| 2007-12-20 | 2007-12-18 | 73.126 | 80,179 | +5,727 | 0.03% | 5,863,167 |
| 2007-12-19 | 2007-12-17 | 75.536 | 74,452 | +9,354 | 0.03% | 5,623,774 |
| 2007-12-18 | 2007-12-14 | 78.574 | 65,098 | -191 | 0.03% | 5,114,994 |
| 2007-12-17 | 2007-12-13 | 78.993 | 65,289 | +1,145 | 0.03% | 5,157,361 |
| 2007-12-14 | 2007-12-12 | 81.193 | 64,144 | +4,773 | 0.03% | 5,208,036 |
| 2007-12-13 | 2007-12-11 | 83.812 | 59,371 | +1,145 | 0.02% | 4,976,002 |
| 2007-12-12 | 2007-12-10 | 85.803 | 58,226 | +4,582 | 0.02% | 4,995,938 |
| 2007-12-11 | 2007-12-07 | 89.679 | 53,644 | +573 | 0.02% | 4,810,732 |
| 2007-12-10 | 2007-12-06 | 92.612 | 53,071 | -1,527 | 0.02% | 4,915,025 |
| 2007-12-07 | 2007-12-05 | 91.355 | 54,598 | +381 | 0.02% | 4,987,805 |
| 2007-12-06 | 2007-12-04 | 91.460 | 54,217 | -572 | 0.02% | 4,958,678 |
| 2007-12-05 | 2007-12-03 | 89.679 | 54,789 | +763 | 0.02% | 4,913,414 |
| 2007-12-03 | 2007-11-29 | 90.098 | 54,026 | -6,490 | 0.02% | 4,867,629 |
| 2007-11-30 | 2007-11-28 | 84.022 | 60,516 | +191 | 0.02% | 5,084,647 |
| 2007-11-29 | 2007-11-27 | 83.288 | 60,325 | -2,864 | 0.02% | 5,024,359 |
| 2007-11-28 | 2007-11-26 | 82.345 | 63,189 | +764 | 0.03% | 5,203,316 |
| 2007-11-27 | 2007-11-23 | 75.745 | 62,425 | -4,773 | 0.02% | 4,728,387 |
| 2007-11-26 | 2007-11-22 | 78.574 | 67,198 | +6,682 | 0.03% | 5,279,999 |
| 2007-11-23 | 2007-11-21 | 82.031 | 60,516 | +1,718 | 0.02% | 4,964,188 |
| 2007-11-22 | 2007-11-20 | 85.698 | 58,798 | +5,918 | 0.02% | 5,038,857 |
| 2007-11-21 | 2007-11-19 | 84.441 | 52,880 | +2,100 | 0.02% | 4,465,218 |
| 2007-11-20 | 2007-11-16 | 85.698 | 50,780 | +3,818 | 0.02% | 4,351,733 |
| 2007-11-19 | 2007-11-15 | 89.574 | 46,962 | -382 | 0.02% | 4,206,578 |
| 2007-11-16 | 2007-11-14 | 93.765 | 47,344 | -6,300 | 0.02% | 4,439,195 |
| 2007-11-15 | 2007-11-13 | 86.745 | 53,644 | -48,108 | 0.02% | 4,653,371 |
| 2007-11-14 | 2007-11-12 | 90.307 | 101,752 | +59,753 | 0.04% | 9,188,961 |
| 2007-11-13 | 2007-11-09 | 96.698 | 41,999 | -4,581 | 0.02% | 4,061,223 |
| 2007-11-12 | 2007-11-08 | 96.489 | 46,580 | +10,117 | 0.02% | 4,494,437 |
| 2007-11-09 | 2007-11-07 | 102.041 | 36,463 | -381 | 0.01% | 3,720,725 |
| 2007-11-08 | 2007-11-06 | 97.955 | 36,844 | -955 | 0.01% | 3,609,064 |
| 2007-11-07 | 2007-11-05 | 95.441 | 37,799 | +955 | 0.02% | 3,607,571 |
| 2007-11-06 | 2007-11-02 | 101.098 | 36,844 | -12,218 | 0.01% | 3,724,863 |
| 2007-11-05 | 2007-11-01 | 104.241 | 49,062 | -1,527 | 0.02% | 5,114,280 |
| 2007-11-02 | 2007-10-31 | 105.027 | 50,589 | +572 | 0.02% | 5,313,206 |
| 2007-11-01 | 2007-10-30 | 106.075 | 50,017 | +382 | 0.02% | 5,305,531 |
| 2007-10-30 | 2007-10-26 | 96.279 | 49,635 | -3,818 | 0.02% | 4,778,810 |
| 2007-10-29 | 2007-10-25 | 94.498 | 53,453 | +573 | 0.02% | 5,051,203 |
| 2007-10-26 | 2007-10-24 | 94.812 | 52,880 | -9,545 | 0.02% | 5,013,676 |
| 2007-10-25 | 2007-10-23 | 94.603 | 62,425 | -573 | 0.02% | 5,905,579 |
| 2007-10-24 | 2007-10-22 | 92.298 | 62,998 | +16,036 | 0.03% | 5,814,587 |
| 2007-10-23 | 2007-10-18 | 99.527 | 46,962 | -32,072 | 0.02% | 4,673,975 |
| 2007-10-22 | 2007-10-17 | 102.774 | 79,034 | -672,171 | 0.03% | 8,122,677 |
| 2007-10-18 | 2007-10-16 | 99.108 | 751,205 | +47,535 | 0.30% | 74,450,191 |
| 2007-10-17 | 2007-10-15 | 103.403 | 703,670 | +180,213 | 0.28% | 72,761,626 |
| 2007-10-16 | 2007-10-12 | 93.450 | 523,457 | -53,262 | 0.21% | 48,917,254 |
| 2007-10-15 | 2007-10-11 | 88.841 | 576,719 | -62,235 | 0.23% | 51,236,130 |
| 2007-10-12 | 2007-10-10 | 86.431 | 638,954 | +1,146 | 0.26% | 55,225,512 |
| 2007-10-11 | 2007-10-09 | 87.374 | 637,808 | -16,991 | 0.25% | 55,727,841 |
| 2007-10-09 | 2007-10-05 | 89.888 | 654,799 | -1,336 | 0.26% | 58,858,813 |
| 2007-10-08 | 2007-10-04 | 84.336 | 656,135 | -764 | 0.26% | 55,335,685 |
| 2007-10-05 | 2007-10-03 | 87.479 | 656,899 | -382 | 0.26% | 57,464,719 |
| 2007-10-04 | 2007-10-02 | 91.879 | 657,281 | -6,872 | 0.26% | 60,390,257 |
| 2007-10-03 | 2007-09-28 | 89.679 | 664,153 | -2,482 | 0.27% | 59,560,469 |
| 2007-10-02 | 2007-09-27 | 89.155 | 666,635 | +1,336 | 0.27% | 59,433,852 |
| 2007-09-28 | 2007-09-25 | 89.574 | 665,299 | +4,773 | 0.27% | 59,593,541 |
| 2007-09-25 | 2007-09-21 | 91.669 | 660,526 | +2,100 | 0.26% | 60,550,004 |
| 2007-09-24 | 2007-09-20 | 86.117 | 658,426 | -4,773 | 0.26% | 56,701,559 |
| 2007-09-21 | 2007-09-19 | 85.593 | 663,199 | -381 | 0.26% | 56,765,194 |
| 2007-09-20 | 2007-09-18 | 83.707 | 663,580 | +954 | 0.27% | 55,546,446 |
| 2007-09-19 | 2007-09-17 | 82.764 | 662,626 | +573 | 0.26% | 54,841,809 |
| 2007-09-18 | 2007-09-14 | 84.022 | 662,053 | +191 | 0.26% | 55,626,705 |
| 2007-09-17 | 2007-09-13 | 82.869 | 661,862 | +763 | 0.26% | 54,847,917 |
| 2007-09-14 | 2007-09-12 | 84.441 | 661,099 | -1,909 | 0.26% | 55,823,588 |
| 2007-09-13 | 2007-09-11 | 84.650 | 663,008 | -79,988 | 0.26% | 56,123,706 |
| 2007-09-12 | 2007-09-10 | 83.602 | 742,996 | -33,981 | 0.30% | 62,116,299 |
| 2007-09-11 | 2007-09-07 | 82.345 | 776,977 | -240,538 | 0.31% | 63,980,395 |
| 2007-09-10 | 2007-09-06 | 81.926 | 1,017,515 | +81,515 | 0.41% | 83,361,166 |
| 2007-09-07 | 2007-09-05 | 78.993 | 936,000 | -47,535 | 0.37% | 73,937,269 |
| 2007-09-06 | 2007-09-04 | 79.726 | 983,535 | -49,825 | 0.39% | 78,413,472 |
| 2007-09-05 | 2007-09-03 | 79.202 | 1,033,360 | +30,926 | 0.41% | 81,844,528 |
| 2007-09-04 | 2007-08-31 | 78.259 | 1,002,434 | +54,407 | 0.40% | 78,449,937 |
| 2007-09-03 | 2007-08-30 | 77.107 | 948,027 | +4,964 | 0.38% | 73,099,554 |
| 2007-08-31 | 2007-08-29 | 78.259 | 943,063 | -2,291 | 0.38% | 73,803,595 |
| 2007-08-30 | 2007-08-28 | 80.145 | 945,354 | -3,436 | 0.38% | 75,765,607 |
| 2007-08-29 | 2007-08-27 | 80.669 | 948,790 | +6,681 | 0.38% | 76,537,986 |
| 2007-08-28 | 2007-08-24 | 75.117 | 942,109 | +1,719 | 0.38% | 70,767,934 |
| 2007-08-27 | 2007-08-23 | 75.431 | 940,390 | -39,517 | 0.38% | 70,934,368 |
| 2007-08-24 | 2007-08-22 | 73.021 | 979,907 | -2,864 | 0.39% | 71,553,988 |
| 2007-08-23 | 2007-08-21 | 69.669 | 982,771 | -60,325 | 0.39% | 68,468,401 |
| 2007-08-22 | 2007-08-20 | 68.935 | 1,043,096 | +18,326 | 0.42% | 71,906,207 |
| 2007-08-21 | 2007-08-17 | 65.478 | 1,024,770 | +90,679 | 0.41% | 67,100,017 |
| 2007-08-20 | 2007-08-16 | 69.669 | 934,091 | +7,637 | 0.37% | 65,076,928 |
| 2007-08-17 | 2007-08-15 | 76.688 | 926,454 | -36,845 | 0.37% | 71,047,884 |
| 2007-08-15 | 2007-08-13 | 78.574 | 963,299 | +55,362 | 0.38% | 75,690,013 |
| 2007-08-14 | 2007-08-10 | 78.259 | 907,937 | -3,818 | 0.36% | 71,054,653 |
| 2007-08-13 | 2007-08-09 | 79.936 | 911,755 | -84,952 | 0.36% | 72,881,768 |
| 2007-08-10 | 2007-08-08 | 78.993 | 996,707 | +764 | 0.40% | 78,732,685 |
| 2007-08-09 | 2007-08-07 | 76.478 | 995,943 | +87,815 | 0.40% | 76,168,175 |
| 2007-08-08 | 2007-08-06 | 76.374 | 908,128 | -954 | 0.36% | 69,357,080 |
| 2007-08-07 | 2007-08-03 | 79.831 | 909,082 | -191 | 0.36% | 72,572,860 |
| 2007-08-06 | 2007-08-02 | 80.669 | 909,273 | +16,990 | 0.36% | 73,350,187 |
| 2007-08-03 | 2007-08-01 | 84.231 | 892,283 | -572 | 0.36% | 75,157,941 |
| 2007-08-02 | 2007-07-31 | 87.898 | 892,855 | -6,491 | 0.36% | 78,480,020 |
| 2007-08-01 | 2007-07-30 | 85.174 | 899,346 | -764 | 0.36% | 76,600,845 |
| 2007-07-31 | 2007-07-27 | 85.174 | 900,110 | +38,945 | 0.36% | 76,665,918 |
| 2007-07-30 | 2007-07-26 | 88.526 | 861,165 | +64,525 | 0.34% | 76,235,857 |
| 2007-07-27 | 2007-07-25 | 90.412 | 796,640 | +763 | 0.32% | 72,025,969 |
| 2007-07-26 | 2007-07-24 | 89.050 | 795,877 | -4,008 | 0.32% | 70,873,044 |
| 2007-07-25 | 2007-07-23 | 88.945 | 799,885 | +7,636 | 0.32% | 71,146,158 |
| 2007-07-24 | 2007-07-20 | 88.317 | 792,249 | -1,909 | 0.32% | 69,968,970 |
| 2007-07-23 | 2007-07-19 | 88.212 | 794,158 | -3,818 | 0.32% | 70,054,367 |
| 2007-07-20 | 2007-07-18 | 86.850 | 797,976 | +17,754 | 0.32% | 69,304,362 |
| 2007-07-19 | 2007-07-17 | 89.574 | 780,222 | -382 | 0.31% | 69,887,662 |
| 2007-07-18 | 2007-07-16 | 88.736 | 780,604 | +16,608 | 0.31% | 69,267,640 |
| 2007-07-16 | 2007-07-12 | 88.526 | 763,996 | -29,971 | 0.31% | 67,633,833 |
| 2007-07-13 | 2007-07-11 | 89.993 | 793,967 | -1,146 | 0.32% | 71,451,578 |
| 2007-07-12 | 2007-07-10 | 91.984 | 795,113 | -4,200 | 0.32% | 73,137,410 |
| 2007-07-11 | 2007-07-09 | 92.088 | 799,313 | +2,482 | 0.32% | 73,607,482 |
| 2007-07-10 | 2007-07-06 | 91.146 | 796,831 | -13,363 | 0.32% | 72,627,598 |
| 2007-07-09 | 2007-07-05 | 89.469 | 810,194 | +75,216 | 0.32% | 72,487,497 |
| 2007-07-06 | 2007-07-04 | 85.279 | 734,978 | -100,988 | 0.29% | 62,677,974 |
| 2007-07-05 | 2007-07-03 | 85.383 | 835,966 | +11,454 | 0.33% | 71,377,680 |
| 2007-07-04 | 2007-06-29 | 79.098 | 824,512 | +54,789 | 0.33% | 65,216,898 |
| 2007-07-03 | 2007-06-28 | 77.945 | 769,723 | +26,345 | 0.31% | 59,996,181 |
| 2007-06-29 | 2007-06-27 | 77.736 | 743,378 | -64,907 | 0.30% | 57,786,956 |
| 2007-06-28 | 2007-06-26 | 78.469 | 808,285 | +2,291 | 0.32% | 63,425,302 |
| 2007-06-27 | 2007-06-25 | 78.050 | 805,994 | -47,535 | 0.32% | 62,907,770 |
| 2007-06-26 | 2007-06-22 | 77.212 | 853,529 | 0.34% | 65,902,513 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy