History of CCASS shareholding
Participant: CS WEALTH SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.420 | 12,000 | +0 | 0.00% | 197,040 |
| 2025-10-13 | 2025-10-09 | 17.570 | 12,000 | +0 | 0.00% | 210,840 |
| 2025-10-10 | 2025-10-08 | 16.290 | 12,000 | +0 | 0.00% | 195,480 |
| 2025-10-09 | 2025-10-06 | 15.990 | 12,000 | +0 | 0.00% | 191,880 |
| 2025-10-08 | 2025-10-03 | 15.780 | 12,000 | +0 | 0.00% | 189,360 |
| 2025-10-06 | 2025-10-02 | 15.790 | 12,000 | +0 | 0.00% | 189,480 |
| 2025-10-03 | 2025-09-30 | 15.690 | 12,000 | +0 | 0.00% | 188,280 |
| 2025-10-02 | 2025-09-29 | 14.660 | 12,000 | +0 | 0.00% | 175,920 |
| 2025-09-30 | 2025-09-26 | 13.970 | 12,000 | +0 | 0.00% | 167,640 |
| 2025-09-29 | 2025-09-25 | 14.000 | 12,000 | +0 | 0.00% | 168,000 |
| 2025-09-26 | 2025-09-24 | 12.530 | 12,000 | +0 | 0.00% | 150,360 |
| 2025-09-25 | 2025-09-23 | 12.760 | 12,000 | +0 | 0.00% | 153,120 |
| 2025-09-24 | 2025-09-22 | 12.830 | 12,000 | +0 | 0.00% | 153,960 |
| 2025-09-23 | 2025-09-19 | 12.490 | 12,000 | +0 | 0.00% | 149,880 |
| 2025-09-22 | 2025-09-18 | 12.400 | 12,000 | +0 | 0.00% | 148,800 |
| 2025-09-19 | 2025-09-17 | 12.640 | 12,000 | +0 | 0.00% | 151,680 |
| 2025-09-18 | 2025-09-16 | 12.690 | 12,000 | +0 | 0.00% | 152,280 |
| 2025-09-17 | 2025-09-15 | 12.910 | 12,000 | +0 | 0.00% | 154,920 |
| 2025-09-16 | 2025-09-12 | 13.170 | 12,000 | +0 | 0.00% | 158,040 |
| 2025-09-15 | 2025-09-11 | 12.690 | 12,000 | +0 | 0.00% | 152,280 |
| 2025-09-12 | 2025-09-10 | 12.110 | 12,000 | +0 | 0.00% | 145,320 |
| 2025-09-11 | 2025-09-09 | 12.300 | 12,000 | +0 | 0.00% | 147,600 |
| 2025-09-10 | 2025-09-08 | 12.030 | 12,000 | +0 | 0.00% | 144,360 |
| 2025-09-09 | 2025-09-05 | 12.650 | 12,000 | +0 | 0.00% | 151,800 |
| 2025-09-08 | 2025-09-04 | 11.960 | 12,000 | +0 | 0.00% | 143,520 |
| 2025-09-05 | 2025-09-03 | 12.690 | 12,000 | +0 | 0.00% | 152,280 |
| 2025-09-04 | 2025-09-02 | 12.640 | 12,000 | +0 | 0.00% | 151,680 |
| 2025-09-03 | 2025-09-01 | 12.690 | 12,000 | +0 | 0.00% | 152,280 |
| 2025-09-02 | 2025-08-29 | 11.890 | 12,000 | +0 | 0.00% | 142,680 |
| 2025-09-01 | 2025-08-28 | 11.580 | 12,000 | +0 | 0.00% | 138,960 |
| 2025-08-29 | 2025-08-27 | 11.710 | 12,000 | +0 | 0.00% | 140,520 |
| 2025-08-28 | 2025-08-26 | 11.810 | 12,000 | +0 | 0.00% | 141,720 |
| 2025-08-27 | 2025-08-25 | 11.920 | 12,000 | +0 | 0.00% | 143,040 |
| 2025-08-26 | 2025-08-22 | 10.790 | 12,000 | +0 | 0.00% | 129,480 |
| 2025-08-25 | 2025-08-21 | 10.660 | 12,000 | +0 | 0.00% | 127,920 |
| 2025-08-22 | 2025-08-20 | 10.650 | 12,000 | -3,000 | 0.00% | 127,800 |
| 2025-07-15 | 2025-07-11 | 7.910 | 15,000 | -15,000 | 0.00% | 118,650 |
| 2025-07-14 | 2025-07-10 | 7.830 | 30,000 | +15,000 | 0.00% | 234,900 |
| 2025-07-02 | 2025-06-27 | 7.980 | 15,000 | -15,000 | 0.00% | 119,700 |
| 2025-06-19 | 2025-06-17 | 7.590 | 30,000 | +1,147 | 0.00% | 227,705 |
| 2025-03-19 | 2025-03-17 | 6.530 | 28,853 | -5,771 | 0.00% | 188,399 |
| 2024-06-27 | 2024-06-25 | 7.744 | 34,624 | +826 | 0.00% | 268,116 |
| 2024-05-22 | 2024-05-20 | 8.724 | 33,798 | +14,083 | 0.00% | 294,840 |
| 2024-05-13 | 2024-05-09 | 8.436 | 19,715 | -2,817 | 0.00% | 166,316 |
| 2024-04-08 | 2024-04-03 | 7.563 | 22,532 | -19,715 | 0.00% | 170,400 |
| 2023-06-29 | 2023-06-27 | 4.608 | 42,247 | +937 | 0.00% | 194,666 |
| 2023-05-30 | 2023-05-25 | 4.444 | 41,310 | +19,278 | 0.00% | 183,599 |
| 2023-05-24 | 2023-05-22 | 4.640 | 22,032 | +5,508 | 0.00% | 102,239 |
| 2023-05-18 | 2023-05-16 | 4.760 | 16,524 | +5,508 | 0.00% | 78,659 |
| 2023-02-22 | 2023-02-20 | 4.956 | 11,016 | -5,508 | 0.00% | 54,600 |
| 2023-01-12 | 2023-01-10 | 4.237 | 16,524 | +5,508 | 0.00% | 70,019 |
| 2022-06-29 | 2022-06-27 | 4.971 | 11,016 | +202 | 0.00% | 54,762 |
| 2022-06-09 | 2022-06-07 | 4.450 | 10,814 | -18,926 | 0.00% | 48,118 |
| 2022-04-28 | 2022-04-26 | 4.083 | 29,740 | +18,926 | 0.00% | 121,441 |
| 2022-04-19 | 2022-04-13 | 4.993 | 10,814 | -18,926 | 0.00% | 53,998 |
| 2022-03-09 | 2022-03-07 | 4.660 | 29,740 | +18,926 | 0.00% | 138,601 |
| 2022-02-15 | 2022-02-11 | 5.226 | 10,814 | -18,926 | 0.00% | 56,517 |
| 2021-12-15 | 2021-12-13 | 4.960 | 29,740 | +18,926 | 0.00% | 147,511 |
| 2021-09-01 | 2021-08-30 | 6.602 | 10,814 | -2,704 | 0.00% | 71,397 |
| 2021-08-31 | 2021-08-27 | 6.325 | 13,518 | +2,704 | 0.00% | 85,499 |
| 2021-08-13 | 2021-08-11 | 6.747 | 10,814 | -5,408 | 0.00% | 72,957 |
| 2021-08-04 | 2021-08-02 | 6.602 | 16,222 | -5,407 | 0.00% | 107,102 |
| 2021-07-26 | 2021-07-22 | 6.502 | 21,629 | -2,704 | 0.00% | 140,640 |
| 2021-07-16 | 2021-07-14 | 6.192 | 24,333 | -2,703 | 0.00% | 150,663 |
| 2021-07-13 | 2021-07-09 | 6.403 | 27,036 | -8,111 | 0.00% | 173,099 |
| 2021-06-18 | 2021-06-16 | 5.061 | 35,147 | +314 | 0.00% | 177,867 |
| 2021-06-11 | 2021-06-09 | 5.497 | 34,833 | +2,679 | 0.00% | 191,488 |
| 2021-05-13 | 2021-05-11 | 6.427 | 32,154 | +2,680 | 0.00% | 206,641 |
| 2021-05-11 | 2021-05-07 | 6.617 | 29,474 | +2,679 | 0.00% | 195,028 |
| 2021-05-10 | 2021-05-06 | 6.415 | 26,795 | +10,718 | 0.00% | 171,901 |
| 2021-03-08 | 2021-03-04 | 6.460 | 16,077 | +5,359 | 0.00% | 103,860 |
| 2021-03-05 | 2021-03-03 | 6.897 | 10,718 | -5,359 | 0.00% | 73,920 |
| 2021-03-04 | 2021-03-02 | 6.471 | 16,077 | +5,359 | 0.00% | 104,040 |
| 2021-03-03 | 2021-03-01 | 6.930 | 10,718 | -8,038 | 0.00% | 74,280 |
| 2021-02-25 | 2021-02-23 | 7.703 | 18,756 | +2,679 | 0.00% | 144,477 |
| 2021-02-24 | 2021-02-22 | 7.893 | 16,077 | +2,680 | 0.00% | 126,901 |
| 2021-02-19 | 2021-02-17 | 7.546 | 13,397 | -2,680 | 0.00% | 101,097 |
| 2021-02-18 | 2021-02-16 | 7.322 | 16,077 | -5,359 | 0.00% | 117,721 |
| 2021-02-17 | 2021-02-11 | 6.359 | 21,436 | +2,680 | 0.00% | 136,321 |
| 2021-01-28 | 2021-01-26 | 6.270 | 18,756 | +2,679 | 0.00% | 117,597 |
| 2021-01-27 | 2021-01-25 | 6.651 | 16,077 | -2,679 | 0.00% | 106,920 |
| 2021-01-25 | 2021-01-21 | 6.516 | 18,756 | +5,359 | 0.00% | 122,217 |
| 2021-01-13 | 2021-01-11 | 6.169 | 13,397 | +2,679 | 0.00% | 82,647 |
| 2021-01-11 | 2021-01-07 | 6.718 | 10,718 | -8,038 | 0.00% | 72,000 |
| 2020-11-16 | 2020-11-12 | 3.605 | 18,756 | -2,680 | 0.00% | 67,618 |
| 2020-08-31 | 2020-08-27 | 3.516 | 21,436 | -2,679 | 0.00% | 75,360 |
| 2020-08-20 | 2020-08-18 | 3.650 | 24,115 | -2,680 | 0.00% | 88,019 |
| 2020-06-16 | 2020-06-12 | 2.922 | 26,795 | +515 | 0.00% | 78,305 |
| 2020-02-18 | 2020-02-14 | 4.566 | 26,280 | -5,256 | 0.00% | 120,001 |
| 2019-12-02 | 2019-11-28 | 3.094 | 31,536 | -36,792 | 0.00% | 97,560 |
| 2019-09-23 | 2019-09-19 | 2.934 | 68,328 | +36,792 | 0.00% | 200,461 |
| 2019-09-19 | 2019-09-17 | 2.968 | 31,536 | -10,512 | 0.00% | 93,600 |
| 2019-08-09 | 2019-08-07 | 2.854 | 42,048 | +5,256 | 0.00% | 120,001 |
| 2019-06-20 | 2019-06-18 | 2.952 | 36,792 | +1,790 | 0.00% | 108,604 |
| 2019-05-23 | 2019-05-21 | 3.108 | 35,002 | +10,001 | 0.00% | 108,781 |
| 2018-08-02 | 2018-07-31 | 4.800 | 25,001 | +7,500 | 0.00% | 119,999 |
| 2018-07-16 | 2018-07-12 | 4.464 | 17,501 | -5,000 | 0.00% | 78,121 |
| 2018-07-11 | 2018-07-09 | 4.284 | 22,501 | -15,001 | 0.00% | 96,389 |
| 2018-07-10 | 2018-07-06 | 3.960 | 37,502 | +12,501 | 0.00% | 148,500 |
| 2018-06-15 | 2018-06-13 | 5.589 | 25,001 | +7,868 | 0.00% | 139,735 |
| 2018-06-13 | 2018-06-11 | 5.945 | 17,133 | -7,343 | 0.00% | 101,849 |
| 2018-06-07 | 2018-06-05 | 6.079 | 24,476 | -2,448 | 0.00% | 148,800 |
| 2018-05-10 | 2018-05-08 | 6.888 | 26,924 | -9,790 | 0.00% | 185,463 |
| 2018-05-07 | 2018-05-03 | 7.060 | 36,714 | +9,790 | 0.00% | 259,200 |
| 2018-04-23 | 2018-04-19 | 6.986 | 26,924 | +2,448 | 0.00% | 188,103 |
| 2018-02-26 | 2018-02-22 | 7.795 | 24,476 | -24,476 | 0.00% | 190,800 |
| 2018-02-23 | 2018-02-21 | 7.195 | 48,952 | +24,476 | 0.00% | 352,201 |
| 2018-02-21 | 2018-02-15 | 7.097 | 24,476 | -2,448 | 0.00% | 173,700 |
| 2018-02-12 | 2018-02-08 | 6.251 | 26,924 | -2,447 | 0.00% | 168,303 |
| 2018-02-06 | 2018-02-02 | 7.342 | 29,371 | +2,447 | 0.00% | 215,639 |
| 2018-01-26 | 2018-01-24 | 7.317 | 26,924 | +2,448 | 0.00% | 197,013 |
| 2018-01-15 | 2018-01-11 | 7.207 | 24,476 | -2,448 | 0.00% | 176,400 |
| 2018-01-10 | 2018-01-08 | 6.729 | 26,924 | -7,342 | 0.00% | 181,173 |
| 2018-01-05 | 2018-01-03 | 6.435 | 34,266 | +2,447 | 0.00% | 220,498 |
| 2017-12-01 | 2017-11-29 | 5.969 | 31,819 | -7,343 | 0.00% | 189,932 |
| 2017-11-28 | 2017-11-24 | 5.834 | 39,162 | +7,343 | 0.00% | 228,483 |
| 2017-11-27 | 2017-11-23 | 5.736 | 31,819 | -7,343 | 0.00% | 182,521 |
| 2017-11-24 | 2017-11-22 | 5.834 | 39,162 | +7,343 | 0.00% | 228,483 |
| 2017-11-01 | 2017-10-30 | 5.896 | 31,819 | -9,790 | 0.00% | 187,592 |
| 2017-10-23 | 2017-10-19 | 5.724 | 41,609 | -4,895 | 0.00% | 238,169 |
| 2017-10-09 | 2017-10-04 | 6.018 | 46,504 | +4,895 | 0.00% | 279,868 |
| 2017-10-06 | 2017-10-03 | 5.810 | 41,609 | +4,895 | 0.00% | 241,739 |
| 2017-10-04 | 2017-09-29 | 5.748 | 36,714 | -9,790 | 0.00% | 211,050 |
| 2017-10-03 | 2017-09-28 | 5.712 | 46,504 | -9,791 | 0.00% | 265,618 |
| 2017-09-28 | 2017-09-26 | 5.650 | 56,295 | +4,895 | 0.00% | 318,092 |
| 2017-09-20 | 2017-09-18 | 5.871 | 51,400 | +7,343 | 0.00% | 301,773 |
| 2017-09-04 | 2017-08-31 | 5.209 | 44,057 | -7,343 | 0.00% | 229,501 |
| 2017-08-14 | 2017-08-10 | 4.891 | 51,400 | +7,343 | 0.00% | 251,372 |
| 2017-08-03 | 2017-08-01 | 5.123 | 44,057 | +12,238 | 0.00% | 225,721 |
| 2017-07-10 | 2017-07-06 | 4.118 | 31,819 | -34,266 | 0.00% | 131,041 |
| 2017-07-05 | 2017-07-03 | 3.824 | 66,085 | +4,895 | 0.00% | 252,720 |
| 2017-06-14 | 2017-06-12 | 3.162 | 61,190 | -9,790 | 0.00% | 193,500 |
| 2017-06-09 | 2017-06-07 | 3.089 | 70,980 | +9,790 | 0.00% | 219,239 |
| 2017-04-25 | 2017-04-21 | 3.078 | 61,190 | +998 | 0.00% | 188,323 |
| 2017-04-05 | 2017-03-31 | 3.427 | 60,192 | -31,299 | 0.00% | 206,251 |
| 2017-03-29 | 2017-03-27 | 3.165 | 91,491 | +24,076 | 0.00% | 289,559 |
| 2017-03-27 | 2017-03-23 | 3.427 | 67,415 | +4,816 | 0.00% | 231,001 |
| 2017-03-23 | 2017-03-21 | 3.564 | 62,599 | +7,223 | 0.00% | 223,079 |
| 2017-03-17 | 2017-03-15 | 3.526 | 55,376 | +7,223 | 0.00% | 195,269 |
| 2017-03-09 | 2017-03-07 | 3.576 | 48,153 | -7,223 | 0.00% | 172,199 |
| 2017-03-07 | 2017-03-03 | 3.464 | 55,376 | +7,223 | 0.00% | 191,819 |
| 2017-02-24 | 2017-02-22 | 3.751 | 48,153 | -7,223 | 0.00% | 180,599 |
| 2017-02-23 | 2017-02-21 | 3.526 | 55,376 | +7,223 | 0.00% | 195,269 |
| 2017-02-22 | 2017-02-20 | 3.352 | 48,153 | -9,631 | 0.00% | 161,399 |
| 2017-02-15 | 2017-02-13 | 3.240 | 57,784 | +9,631 | 0.00% | 187,200 |
| 2017-01-25 | 2017-01-23 | 2.741 | 48,153 | -2,408 | 0.00% | 131,999 |
| 2016-11-25 | 2016-11-23 | 2.480 | 50,561 | -4,815 | 0.00% | 125,370 |
| 2016-11-01 | 2016-10-28 | 2.143 | 55,376 | +4,815 | 0.00% | 118,679 |
| 2016-07-06 | 2016-07-04 | 2.330 | 50,561 | +812 | 0.00% | 117,811 |
| 2016-06-22 | 2016-06-20 | 2.102 | 49,749 | -23,691 | 0.00% | 104,579 |
| 2016-02-23 | 2016-02-19 | 1.494 | 73,440 | -75,808 | 0.00% | 109,741 |
| 2016-02-11 | 2016-02-04 | 1.368 | 149,248 | -23,690 | 0.00% | 204,120 |
| 2015-12-02 | 2015-11-30 | 1.988 | 172,938 | +115,292 | 0.01% | 343,829 |
| 2015-11-03 | 2015-10-30 | 16.450 | 57,646 | +38,431 | 0.01% | 948,268 |
| 2015-09-22 | 2015-09-18 | 16.488 | 19,215 | +2,105 | 0.01% | 316,814 |
| 2015-07-02 | 2015-06-29 | 21.999 | 17,110 | +682 | 0.00% | 376,403 |
| 2015-04-27 | 2015-04-23 | 31.772 | 16,428 | -253 | 0.00% | 521,950 |
| 2015-04-16 | 2015-04-14 | 30.822 | 16,681 | -252 | 0.01% | 514,148 |
| 2015-04-14 | 2015-04-10 | 32.761 | 16,933 | -253 | 0.01% | 554,744 |
| 2015-04-10 | 2015-04-08 | 31.337 | 17,186 | -506 | 0.01% | 538,553 |
| 2014-08-08 | 2014-08-06 | 21.247 | 17,692 | -505 | 0.01% | 375,906 |
| 2014-08-05 | 2014-08-01 | 19.823 | 18,197 | -1,264 | 0.01% | 360,716 |
| 2014-08-01 | 2014-07-30 | 19.783 | 19,461 | +506 | 0.01% | 385,002 |
| 2014-06-17 | 2014-06-13 | 15.114 | 18,955 | -3,033 | 0.01% | 286,494 |
| 2014-06-16 | 2014-06-12 | 14.798 | 21,988 | -1,264 | 0.01% | 325,376 |
| 2014-05-14 | 2014-05-12 | 15.765 | 23,252 | +1,076 | 0.01% | 366,563 |
| 2013-06-11 | 2013-06-07 | 13.399 | 22,176 | +1,096 | 0.01% | 297,131 |
| 2012-12-27 | 2012-12-20 | 15.512 | 21,080 | +678 | 0.01% | 327,000 |
| 2012-10-18 | 2012-10-16 | 15.197 | 20,402 | -887 | 0.01% | 310,042 |
| 2012-05-03 | 2012-04-30 | 13.618 | 21,289 | +1,109 | 0.01% | 289,922 |
| 2011-05-12 | 2011-05-09 | 30.213 | 20,180 | -222 | 0.01% | 609,697 |
| 2011-04-13 | 2011-04-11 | 33.009 | 20,402 | +887 | 0.01% | 673,445 |
| 2011-04-01 | 2011-03-30 | 29.942 | 19,515 | -222 | 0.01% | 584,326 |
| 2011-03-31 | 2011-03-29 | 29.446 | 19,737 | +222 | 0.01% | 581,183 |
| 2011-03-16 | 2011-03-14 | 30.258 | 19,515 | +665 | 0.01% | 590,486 |
| 2011-03-01 | 2011-02-25 | 36.083 | 18,850 | -1,330 | 0.01% | 680,158 |
| 2011-02-28 | 2011-02-24 | 35.119 | 20,180 | +1,290 | 0.01% | 708,705 |
| 2011-02-07 | 2011-01-31 | 35.360 | 18,890 | +208 | 0.01% | 667,951 |
| 2011-01-06 | 2011-01-04 | 36.131 | 18,682 | -2,699 | 0.01% | 674,996 |
| 2011-01-05 | 2011-01-03 | 35.264 | 21,381 | +1,038 | 0.01% | 753,973 |
| 2010-11-22 | 2010-11-18 | 32.470 | 20,343 | +1,661 | 0.01% | 660,529 |
| 2010-11-15 | 2010-11-11 | 37.142 | 18,682 | -415 | 0.01% | 693,896 |
| 2010-11-03 | 2010-11-01 | 37.624 | 19,097 | -1,453 | 0.01% | 718,510 |
| 2010-11-02 | 2010-10-29 | 35.842 | 20,550 | +1,038 | 0.01% | 736,549 |
| 2010-10-27 | 2010-10-25 | 29.627 | 19,512 | +622 | 0.01% | 578,088 |
| 2010-09-24 | 2010-09-21 | 25.773 | 18,890 | -622 | 0.01% | 486,858 |
| 2010-09-17 | 2010-09-15 | 24.617 | 19,512 | +622 | 0.01% | 480,330 |
| 2010-06-22 | 2010-06-18 | 21.534 | 18,890 | +1,038 | 0.01% | 406,777 |
| 2010-05-04 | 2010-04-30 | 30.171 | 17,852 | +265 | 0.01% | 538,608 |
| 2010-02-04 | 2010-02-02 | 30.806 | 17,587 | -16,360 | 0.01% | 541,793 |
| 2010-01-12 | 2010-01-08 | 32.762 | 33,947 | -6,136 | 0.01% | 1,112,185 |
| 2010-01-08 | 2010-01-06 | 32.078 | 40,083 | +21,473 | 0.01% | 1,285,775 |
| 2010-01-06 | 2010-01-04 | 30.366 | 18,610 | +1,023 | 0.01% | 565,118 |
| 2009-10-20 | 2009-10-16 | 31.784 | 17,587 | -409 | 0.01% | 558,993 |
| 2009-10-16 | 2009-10-14 | 32.225 | 17,996 | -1,023 | 0.01% | 579,912 |
| 2009-09-21 | 2009-09-17 | 33.691 | 19,019 | +1,023 | 0.01% | 640,778 |
| 2009-08-18 | 2009-08-14 | 34.669 | 17,996 | -2,045 | 0.01% | 623,912 |
| 2009-08-05 | 2009-08-03 | 36.968 | 20,041 | -205 | 0.01% | 740,870 |
| 2009-07-24 | 2009-07-22 | 28.313 | 20,246 | -818 | 0.01% | 573,217 |
| 2009-07-22 | 2009-07-20 | 27.872 | 21,064 | -204 | 0.01% | 587,106 |
| 2009-06-15 | 2009-06-11 | 29.682 | 21,268 | -1,023 | 0.01% | 631,272 |
| 2009-06-08 | 2009-06-04 | 29.780 | 22,291 | -818 | 0.01% | 663,816 |
| 2009-06-02 | 2009-05-29 | 25.232 | 23,109 | +1,023 | 0.01% | 583,085 |
| 2009-05-25 | 2009-05-21 | 24.450 | 22,086 | +818 | 0.01% | 539,993 |
| 2009-04-29 | 2009-04-27 | 20.108 | 21,268 | +18 | 0.01% | 427,651 |
| 2009-04-28 | 2009-04-24 | 21.339 | 21,250 | +975 | 0.01% | 453,450 |
| 2009-04-16 | 2009-04-14 | 22.057 | 20,275 | -1,559 | 0.01% | 447,205 |
| 2009-04-15 | 2009-04-09 | 20.056 | 21,834 | -3,899 | 0.01% | 437,912 |
| 2009-04-14 | 2009-04-08 | 19.390 | 25,733 | +1,559 | 0.01% | 498,953 |
| 2009-02-05 | 2009-02-03 | 15.953 | 24,174 | -780 | 0.01% | 385,644 |
| 2008-12-03 | 2008-12-01 | 14.876 | 24,954 | -974 | 0.01% | 371,206 |
| 2008-11-27 | 2008-11-25 | 12.670 | 25,928 | -975 | 0.01% | 328,506 |
| 2008-11-26 | 2008-11-24 | 12.054 | 26,903 | -975 | 0.01% | 324,299 |
| 2008-11-25 | 2008-11-21 | 12.311 | 27,878 | +975 | 0.01% | 343,202 |
| 2008-11-18 | 2008-11-14 | 14.363 | 26,903 | -975 | 0.01% | 386,399 |
| 2008-11-13 | 2008-11-11 | 14.722 | 27,878 | +1,950 | 0.01% | 410,413 |
| 2008-11-04 | 2008-10-31 | 12.003 | 25,928 | -390 | 0.01% | 311,216 |
| 2008-10-28 | 2008-10-24 | 9.387 | 26,318 | +195 | 0.01% | 247,048 |
| 2008-10-16 | 2008-10-14 | 14.876 | 26,123 | -3,899 | 0.01% | 388,596 |
| 2008-10-14 | 2008-10-10 | 13.285 | 30,022 | +3,899 | 0.01% | 398,856 |
| 2008-09-25 | 2008-09-23 | 20.826 | 26,123 | -1,170 | 0.01% | 544,034 |
| 2008-09-17 | 2008-09-12 | 20.108 | 27,293 | -585 | 0.01% | 548,801 |
| 2008-09-12 | 2008-09-10 | 21.749 | 27,878 | +780 | 0.01% | 606,324 |
| 2008-09-02 | 2008-08-29 | 26.366 | 27,098 | -195 | 0.01% | 714,459 |
| 2008-08-29 | 2008-08-27 | 25.904 | 27,293 | -195 | 0.01% | 707,001 |
| 2008-08-20 | 2008-08-18 | 24.365 | 27,488 | +390 | 0.01% | 669,752 |
| 2008-08-18 | 2008-08-14 | 26.827 | 27,098 | +975 | 0.01% | 726,969 |
| 2008-08-11 | 2008-08-07 | 27.751 | 26,123 | -390 | 0.01% | 724,932 |
| 2008-07-23 | 2008-07-21 | 32.162 | 26,513 | +585 | 0.01% | 852,714 |
| 2008-06-25 | 2008-06-23 | 36.317 | 25,928 | +974 | 0.01% | 941,628 |
| 2008-06-24 | 2008-06-20 | 39.600 | 24,954 | +1,950 | 0.01% | 988,177 |
| 2008-06-23 | 2008-06-19 | 41.447 | 23,004 | +1,365 | 0.01% | 953,437 |
| 2008-06-20 | 2008-06-18 | 45.037 | 21,639 | -585 | 0.01% | 974,561 |
| 2008-06-19 | 2008-06-17 | 43.242 | 22,224 | -195 | 0.01% | 961,008 |
| 2008-06-16 | 2008-06-12 | 41.600 | 22,419 | -390 | 0.01% | 932,641 |
| 2008-06-10 | 2008-06-05 | 44.063 | 22,809 | +585 | 0.01% | 1,005,024 |
| 2008-06-04 | 2008-06-02 | 45.653 | 22,224 | +585 | 0.01% | 1,014,587 |
| 2008-06-03 | 2008-05-30 | 43.960 | 21,639 | +584 | 0.01% | 951,251 |
| 2008-05-30 | 2008-05-28 | 44.986 | 21,055 | +390 | 0.01% | 947,179 |
| 2008-05-20 | 2008-05-16 | 45.909 | 20,665 | -585 | 0.01% | 948,715 |
| 2008-05-15 | 2008-05-13 | 44.063 | 21,250 | +390 | 0.01% | 936,331 |
| 2008-05-14 | 2008-05-09 | 43.550 | 20,860 | +585 | 0.01% | 908,446 |
| 2008-05-02 | 2008-04-29 | 45.782 | 20,275 | +421 | 0.01% | 928,236 |
| 2008-03-20 | 2008-03-18 | 39.549 | 19,854 | +382 | 0.01% | 785,202 |
| 2008-03-14 | 2008-03-12 | 52.068 | 19,472 | +191 | 0.01% | 1,013,872 |
| 2008-03-10 | 2008-03-06 | 53.535 | 19,281 | -382 | 0.01% | 1,032,207 |
| 2008-03-07 | 2008-03-05 | 52.592 | 19,663 | +382 | 0.01% | 1,034,117 |
| 2008-02-18 | 2008-02-14 | 50.392 | 19,281 | -573 | 0.01% | 971,607 |
| 2008-02-12 | 2008-02-06 | 47.144 | 19,854 | +573 | 0.01% | 936,002 |
| 2008-02-11 | 2008-02-04 | 50.968 | 19,281 | -955 | 0.01% | 982,717 |
| 2008-02-01 | 2008-01-30 | 46.987 | 20,236 | +955 | 0.01% | 950,831 |
| 2008-01-24 | 2008-01-22 | 51.073 | 19,281 | +1,718 | 0.01% | 984,737 |
| 2008-01-18 | 2008-01-16 | 64.011 | 17,563 | +382 | 0.01% | 1,124,232 |
| 2008-01-04 | 2008-01-02 | 73.755 | 17,181 | -191 | 0.01% | 1,267,177 |
| 2007-12-14 | 2007-12-12 | 81.193 | 17,372 | +3,818 | 0.01% | 1,410,483 |
| 2007-12-13 | 2007-12-11 | 83.812 | 13,554 | +1,909 | 0.01% | 1,135,988 |
| 2007-12-11 | 2007-12-07 | 89.679 | 11,645 | +1,909 | 0.00% | 1,044,310 |
| 2007-12-10 | 2007-12-06 | 92.612 | 9,736 | -1,909 | 0.00% | 901,673 |
| 2007-12-07 | 2007-12-05 | 91.355 | 11,645 | +1,909 | 0.00% | 1,063,830 |
| 2007-11-28 | 2007-11-26 | 82.345 | 9,736 | -1,909 | 0.00% | 801,714 |
| 2007-11-21 | 2007-11-19 | 84.441 | 11,645 | +1,909 | 0.00% | 983,311 |
| 2007-11-15 | 2007-11-13 | 86.745 | 9,736 | -191 | 0.00% | 844,553 |
| 2007-11-12 | 2007-11-08 | 96.489 | 9,927 | +1,909 | 0.00% | 957,842 |
| 2007-11-09 | 2007-11-07 | 102.041 | 8,018 | -2,100 | 0.00% | 818,166 |
| 2007-11-07 | 2007-11-05 | 95.441 | 10,118 | +2,100 | 0.00% | 965,671 |
| 2007-11-06 | 2007-11-02 | 101.098 | 8,018 | -191 | 0.00% | 810,606 |
| 2007-11-05 | 2007-11-01 | 104.241 | 8,209 | +1,718 | 0.00% | 855,716 |
| 2007-11-01 | 2007-10-30 | 106.075 | 6,491 | +1,146 | 0.00% | 688,530 |
| 2007-10-31 | 2007-10-29 | 106.336 | 5,345 | -3,055 | 0.00% | 568,368 |
| 2007-10-26 | 2007-10-24 | 94.812 | 8,400 | -191 | 0.00% | 796,424 |
| 2007-10-25 | 2007-10-23 | 94.603 | 8,591 | +191 | 0.00% | 812,733 |
| 2007-10-24 | 2007-10-22 | 92.298 | 8,400 | +191 | 0.00% | 775,303 |
| 2007-10-23 | 2007-10-18 | 99.527 | 8,209 | +1,909 | 0.00% | 817,015 |
| 2007-10-22 | 2007-10-17 | 102.774 | 6,300 | -954 | 0.00% | 647,479 |
| 2007-10-18 | 2007-10-16 | 99.108 | 7,254 | +2,291 | 0.00% | 718,927 |
| 2007-10-17 | 2007-10-15 | 103.403 | 4,963 | -2,482 | 0.00% | 513,189 |
| 2007-10-05 | 2007-10-03 | 87.479 | 7,445 | -191 | 0.00% | 651,279 |
| 2007-10-03 | 2007-09-28 | 89.679 | 7,636 | -191 | 0.00% | 684,788 |
| 2007-09-25 | 2007-09-21 | 91.669 | 7,827 | -191 | 0.00% | 717,496 |
| 2007-09-20 | 2007-09-18 | 83.707 | 8,018 | +191 | 0.00% | 671,165 |
| 2007-09-19 | 2007-09-17 | 82.764 | 7,827 | +191 | 0.00% | 647,797 |
| 2007-09-12 | 2007-09-10 | 83.602 | 7,636 | +2,291 | 0.00% | 638,388 |
| 2007-08-28 | 2007-08-24 | 75.117 | 5,345 | -382 | 0.00% | 401,498 |
| 2007-08-27 | 2007-08-23 | 75.431 | 5,727 | +382 | 0.00% | 431,992 |
| 2007-08-21 | 2007-08-17 | 65.478 | 5,345 | -191 | 0.00% | 349,981 |
| 2007-08-20 | 2007-08-16 | 69.669 | 5,536 | -1,146 | 0.00% | 385,686 |
| 2007-08-17 | 2007-08-15 | 76.688 | 6,682 | -381 | 0.00% | 512,429 |
| 2007-08-16 | 2007-08-14 | 79.517 | 7,063 | +381 | 0.00% | 561,626 |
| 2007-08-13 | 2007-08-09 | 79.936 | 6,682 | +191 | 0.00% | 534,130 |
| 2007-08-06 | 2007-08-02 | 80.669 | 6,491 | -382 | 0.00% | 523,623 |
| 2007-07-10 | 2007-07-06 | 91.146 | 6,873 | +382 | 0.00% | 626,443 |
| 2007-07-06 | 2007-07-04 | 85.279 | 6,491 | +191 | 0.00% | 553,544 |
| 2007-07-05 | 2007-07-03 | 85.383 | 6,300 | +573 | 0.00% | 537,916 |
| 2007-07-03 | 2007-06-28 | 77.945 | 5,727 | +382 | 0.00% | 446,392 |
| 2007-06-26 | 2007-06-22 | 77.212 | 5,345 | 0.00% | 412,697 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy